Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Wabasca, AB, Canada IAGA CODE WBSC Geodetic Latitude 55.960 Geodetic Longitude -113.825 Elevation 575 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code WBSC Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,WBSCT,BATTV,ER,UNIXTIME,Bx,By,Bz 2022-12-06,00:00:00.000,340,11106919,-795,0,1670284799,13019.226202069993,213.47789678999834,54483.700972800005 2022-12-06,00:00:01.000,340,11106965,-795,0,1670284800,13019.226202069993,213.5131424400024,54483.8756508 2022-12-06,00:00:02.000,340,11106958,-795,0,1670284801,13019.205993139993,213.4990441800037,54483.79180536001 2022-12-06,00:00:03.000,340,11106972,-795,0,1670284802,13019.205993139993,213.597732000002,54483.770844000006 2022-12-06,00:00:04.000,340,11106946,-795,0,1670284803,13019.246410999993,213.60478113000136,54483.86167656001 2022-12-06,00:00:05.000,340,11106962,-795,0,1670284804,13019.145366349992,213.66822330000286,54483.75686976 2022-12-06,00:00:06.000,340,11106937,-795,0,1670284805,13019.152102660002,213.6964198200003,54483.819753840005 2022-12-06,00:00:07.000,340,11106962,-795,0,1670284806,13019.030849080002,213.7598619900018,54483.57520464001 2022-12-06,00:00:08.000,340,11106993,-795,0,1670284807,13019.071266940002,213.76691112000117,54483.72193416001 2022-12-06,00:00:09.000,340,11106956,-795,0,1670284808,13019.030849080002,213.77396025000053,54483.30270696 2022-12-06,00:00:10.000,340,11106962,-795,0,1670284809,13018.997167529997,213.8585498100001,54483.81276672001 2022-12-06,00:00:11.000,340,11106998,-795,0,1670284810,13019.078003249997,213.90084459000354,54483.938534880006 2022-12-06,00:00:12.000,340,11106929,-795,0,1670284811,13018.970222290001,213.92199198000162,54483.68001144 2022-12-06,00:00:13.000,340,11106917,-795,0,1670284812,13018.990431220001,213.91494285000226,54483.749882640004 2022-12-06,00:00:14.000,340,11106940,-795,0,1670284813,13018.997167529997,213.98543415000313,54483.700972800005 2022-12-06,00:00:15.000,340,11106946,-795,0,1670284814,13019.024112769992,214.0065815400012,54483.770844000006 2022-12-06,00:00:16.000,340,11106982,-795,0,1670284815,13018.983694909992,214.02067979999993,54483.61712736 2022-12-06,00:00:17.000,340,11106962,-795,0,1670284816,13019.064530629992,214.03477805999864,54483.714947039996 2022-12-06,00:00:18.000,340,11106978,-795,0,1670284817,13019.084739559992,214.03477805999864,54483.79180536001 2022-12-06,00:00:19.000,340,11106945,-795,0,1670284818,13019.098212179997,214.04887632000464,54483.79180536001 2022-12-06,00:00:20.000,340,11106911,-795,0,1670284819,13019.091475870002,214.06297458000336,54483.6660372 2022-12-06,00:00:21.000,340,11106988,-795,0,1670284820,13019.118421109997,214.03477805999864,54483.69398568001 2022-12-06,00:00:22.000,340,11106970,-795,0,1670284821,13019.138630039997,214.055925450004,54483.58917888 2022-12-06,00:00:23.000,340,11107025,-795,0,1670284822,13019.172311590002,214.06297458000336,54483.5612304 2022-12-06,00:00:24.000,340,11106947,-795,0,1670284823,13019.253147310003,214.07002371000272,54483.6660372 2022-12-06,00:00:25.000,340,11107010,-795,0,1670284824,13019.280092549998,214.04887632000464,54483.714947039996 2022-12-06,00:00:26.000,340,11106927,-795,0,1670284825,13019.320510409998,214.03477805999864,54483.603153120006 2022-12-06,00:00:27.000,340,11106960,-795,0,1670284826,13019.374400889988,213.9924832800025,54483.57520464001 2022-12-06,00:00:28.000,340,11106918,-795,0,1670284827,13019.441763989998,213.9924832800025,54483.61712736 2022-12-06,00:00:29.000,340,11106969,-795,0,1670284828,13019.509127089994,213.95018849999906,54483.5612304 2022-12-06,00:00:30.000,340,11106981,-795,0,1670284829,13019.529336019994,213.95723762999842,54483.57520464001 2022-12-06,00:00:31.000,340,11106983,-795,0,1670284830,13019.670798529994,213.9431393699997,54483.484372080005 2022-12-06,00:00:32.000,340,11106950,-795,0,1670284831,13019.61690804999,213.9713358900044,54483.42847512001 2022-12-06,00:00:33.000,340,11106954,-795,0,1670284832,13019.69774376999,213.9431393699997,54483.50533344001 2022-12-06,00:00:34.000,340,11106950,-795,0,1670284833,13019.77857948999,213.9924832800025,54483.61014024 2022-12-06,00:00:35.000,340,11106950,-795,0,1670284834,13019.872887829995,213.97838502000377,54483.62411448001 2022-12-06,00:00:36.000,340,11106937,-795,0,1670284835,13019.82573366,214.0065815400012,54483.57520464001 2022-12-06,00:00:37.000,340,11107009,-795,0,1670284836,13019.88636045,214.0065815400012,54483.603153120006 2022-12-06,00:00:38.000,340,11106972,-795,0,1670284837,13019.82573366,214.04887632000464,54483.51930768 2022-12-06,00:00:39.000,340,11106959,-795,0,1670284838,13019.85941520999,214.04887632000464,54483.533281920005 2022-12-06,00:00:40.000,340,11106961,-795,0,1670284839,13019.893096759995,214.11231848999887,54483.64507584001 2022-12-06,00:00:41.000,340,11106968,-795,0,1670284840,13019.953723549996,214.11231848999887,54483.7359084 2022-12-06,00:00:42.000,340,11106978,-795,0,1670284841,13019.90656938,214.18280978999974,54483.7359084 2022-12-06,00:00:43.000,340,11106989,-795,0,1670284842,13019.88636045,214.18280978999974,54483.67302432001 2022-12-06,00:00:44.000,340,11106956,-795,0,1670284843,13019.81899734999,214.2533010900006,54483.68699856 2022-12-06,00:00:45.000,340,11106927,-795,0,1670284844,13019.80552473,214.2180554400038,54483.69398568001 2022-12-06,00:00:46.000,340,11106972,-795,0,1670284845,13019.72468901,214.2533010900006,54483.68699856 2022-12-06,00:00:47.000,340,11106977,-795,0,1670284846,13019.670798529994,214.2392028300019,54483.55424328001 2022-12-06,00:00:48.000,340,11106944,-795,0,1670284847,13019.62364436,214.2392028300019,54483.65905008 2022-12-06,00:00:49.000,340,11106974,-795,0,1670284848,13019.603435429999,214.24625196000125,54483.84770232 2022-12-06,00:00:50.000,340,11106948,-795,0,1670284849,13019.55628125999,214.23215370000253,54483.8756508 2022-12-06,00:00:51.000,340,11106963,-795,0,1670284850,13019.509127089994,214.24625196000125,54483.84071520001 2022-12-06,00:00:52.000,340,11106932,-795,0,1670284851,13019.381137199998,214.26035021999996,54483.700972800005 2022-12-06,00:00:53.000,340,11106895,-795,0,1670284852,13019.387873509993,214.1898589199991,54483.77783112 2022-12-06,00:00:54.000,340,11106938,-795,0,1670284853,13019.259883619998,214.1898589199991,54483.582191760004 2022-12-06,00:00:55.000,340,11106950,-795,0,1670284854,13019.239674689998,214.14756414000294,54483.76385688001 2022-12-06,00:00:56.000,340,11106951,-795,0,1670284855,13019.118421109997,214.12641675000486,54483.68001144 2022-12-06,00:00:57.000,340,11106936,-795,0,1670284856,13019.044321699992,214.09822023000015,54483.6660372 2022-12-06,00:00:58.000,340,11106959,-795,0,1670284857,13019.044321699992,214.041827189998,54483.75686976 2022-12-06,00:00:59.000,340,11106953,-795,0,1670284858,13019.024112769992,213.93609024000034,54483.78481824 2022-12-06,00:01:00.000,340,11106937,-795,0,1670284859,13018.909595500001,213.87264806999883,54483.65905008 2022-12-06,00:01:01.000,340,11106929,-795,0,1670284860,13018.855705019996,213.7457637300031,54483.603153120006 2022-12-06,00:01:02.000,340,11106937,-795,0,1670284861,13018.60646155,213.61887939000007,54483.49834632 2022-12-06,00:01:03.000,340,11106990,-795,0,1670284862,13018.43805379999,213.56953548000456,54483.365591040005 2022-12-06,00:01:04.000,340,11106966,-795,0,1670284863,13018.222491879998,213.57658461000392,54483.49834632 2022-12-06,00:01:05.000,340,11106979,-795,0,1670284864,13018.074293059988,213.6611741700035,54483.55424328001 2022-12-06,00:01:06.000,340,11106967,-795,0,1670284865,13017.959775789997,213.7810093799999,54483.35860392001 2022-12-06,00:01:07.000,340,11106939,-795,0,1670284866,13017.993457340002,213.7951076399986,54483.435462240006 2022-12-06,00:01:08.000,340,11106968,-795,0,1670284867,13018.006929959993,213.81625503000396,54483.47738496001 2022-12-06,00:01:09.000,340,11106945,-795,0,1670284868,13018.060820439998,213.73166547000437,54483.435462240006 2022-12-06,00:01:10.000,340,11106933,-795,0,1670284869,13017.939566859997,213.7810093799999,54483.47738496001 2022-12-06,00:01:11.000,340,11107013,-795,0,1670284870,13018.033875200003,213.61887939000007,54483.34462968 2022-12-06,00:01:12.000,340,11106921,-795,0,1670284871,13018.168601399993,213.55543721999857,54483.23982288001 2022-12-06,00:01:13.000,340,11106945,-795,0,1670284872,13018.242700809998,213.49199505000433,54483.30969408001 2022-12-06,00:01:14.000,340,11106945,-795,0,1670284873,13018.310063909994,213.46379852999962,54483.421488 2022-12-06,00:01:15.000,340,11106973,-795,0,1670284874,13018.37742700999,213.42150375000347,54483.421488 2022-12-06,00:01:16.000,340,11106927,-795,0,1670284875,13018.39763593999,213.44265114000154,54483.37257816 2022-12-06,00:01:17.000,340,11106957,-795,0,1670284876,13018.411108559994,213.4003563599981,54483.19091304001 2022-12-06,00:01:18.000,340,11106911,-795,0,1670284877,13018.46499904,213.37215984000068,54483.267771360006 2022-12-06,00:01:19.000,340,11106970,-795,0,1670284878,13018.552571069995,213.40740549000475,54483.30270696 2022-12-06,00:01:20.000,340,11106968,-795,0,1670284879,13018.58625262,213.42150375000347,54483.29571984 2022-12-06,00:01:21.000,340,11106983,-795,0,1670284880,13018.7075062,213.43560201000219,54483.379565279996 2022-12-06,00:01:22.000,340,11106959,-795,0,1670284881,13018.66708834,213.49199505000433,54483.2817456 2022-12-06,00:01:23.000,340,11106965,-795,0,1670284882,13018.72097881999,213.50609331000305,54483.27475848 2022-12-06,00:01:24.000,340,11106897,-795,0,1670284883,13018.754660369996,213.54133895999985,54483.30270696 2022-12-06,00:01:25.000,340,11106980,-795,0,1670284884,13018.835496089996,213.54133895999985,54483.29571984 2022-12-06,00:01:26.000,340,11106944,-795,0,1670284885,13018.801814539991,213.60478113000136,54483.316681200005 2022-12-06,00:01:27.000,340,11106985,-795,0,1670284886,13018.842232399991,213.64002677999815,54483.316681200005 2022-12-06,00:01:28.000,340,11106936,-795,0,1670284887,13018.869177640001,213.7598619900018,54483.21886152001 2022-12-06,00:01:29.000,340,11106947,-795,0,1670284888,13018.889386570001,213.7951076399986,54483.34462968 2022-12-06,00:01:30.000,340,11106997,-795,0,1670284889,13018.916331809996,213.87264806999883,54483.414500880004 2022-12-06,00:01:31.000,340,11106960,-795,0,1670284890,13018.929804430001,213.87264806999883,54483.44943648 2022-12-06,00:01:32.000,340,11106932,-795,0,1670284891,13018.848968710001,213.98543415000313,54483.25379712 2022-12-06,00:01:33.000,340,11106931,-795,0,1670284892,13018.869177640001,213.98543415000313,54483.35860392001 2022-12-06,00:01:34.000,340,11106989,-795,0,1670284893,13018.855705019996,214.04887632000464,54483.39353952 2022-12-06,00:01:35.000,340,11106959,-795,0,1670284894,13018.835496089996,214.055925450004,54483.3516168 2022-12-06,00:01:36.000,340,11106955,-795,0,1670284895,13018.7075062,214.08412197000143,54483.27475848 2022-12-06,00:01:37.000,340,11106943,-795,0,1670284896,13018.72771513,214.04887632000464,54483.37257816 2022-12-06,00:01:38.000,340,11106950,-795,0,1670284897,13018.72097881999,214.041827189998,54483.421488 2022-12-06,00:01:39.000,340,11106973,-795,0,1670284898,13018.74118774999,214.02067979999993,54483.45642360001 2022-12-06,00:01:40.000,340,11106888,-795,0,1670284899,13018.694033579995,214.0065815400012,54483.379565279996 2022-12-06,00:01:41.000,340,11106933,-795,0,1670284900,13018.694033579995,213.96428675999778,54483.316681200005 2022-12-06,00:01:42.000,340,11106943,-795,0,1670284901,13018.64687941,213.92904111000098,54483.19091304001 2022-12-06,00:01:43.000,340,11106966,-795,0,1670284902,13018.673824649995,213.90084459000354,54483.16995168001 2022-12-06,00:01:44.000,340,11106946,-795,0,1670284903,13018.66035202999,213.91494285000226,54483.2817456 2022-12-06,00:01:45.000,340,11106972,-795,0,1670284904,13018.734451439996,213.90084459000354,54483.3516168 2022-12-06,00:01:46.000,340,11106977,-795,0,1670284905,13018.62667048,213.9078937200029,54483.23283576 2022-12-06,00:01:47.000,340,11106971,-795,0,1670284906,13018.60646155,213.8796971999982,54483.197900160005 2022-12-06,00:01:48.000,340,11106933,-795,0,1670284907,13018.57951630999,213.90084459000354,54483.2817456 2022-12-06,00:01:49.000,340,11106948,-795,0,1670284908,13018.55930737999,213.88674633000483,54483.19091304001 2022-12-06,00:01:50.000,340,11106953,-795,0,1670284909,13018.512153209995,213.90084459000354,54483.19091304001 2022-12-06,00:01:51.000,340,11106956,-795,0,1670284910,13018.47847165999,213.85150068000075,54483.08610624 2022-12-06,00:01:52.000,340,11106968,-795,0,1670284911,13018.45826272999,213.87264806999883,54483.0371964 2022-12-06,00:01:53.000,340,11106956,-795,0,1670284912,13018.37742700999,213.8444515500014,54483.09309336001 2022-12-06,00:01:54.000,340,11106953,-795,0,1670284913,13018.41784486999,213.88674633000483,54483.211874399996 2022-12-06,00:01:55.000,340,11106971,-795,0,1670284914,13018.363954389999,213.8796971999982,54483.26078424001 2022-12-06,00:01:56.000,340,11106881,-795,0,1670284915,13018.256173429989,213.8585498100001,54483.18392592 2022-12-06,00:01:57.000,340,11106923,-795,0,1670284916,13018.222491879998,213.81625503000396,54483.05117064001 2022-12-06,00:01:58.000,340,11106954,-795,0,1670284917,13018.175337709989,213.80215676999796,54483.06514488 2022-12-06,00:01:59.000,340,11106982,-795,0,1670284918,13018.148392469993,213.73871460000373,54482.9673252 2022-12-06,00:02:00.000,340,11106978,-795,0,1670284919,13018.175337709989,213.7457637300031,54483.13501608 2022-12-06,00:02:01.000,340,11106968,-795,0,1670284920,13018.148392469993,213.68232156000158,54483.22584864 2022-12-06,00:02:02.000,340,11106954,-795,0,1670284921,13018.054084130003,213.66822330000286,54483.08610624 2022-12-06,00:02:03.000,340,11106969,-795,0,1670284922,13017.953039480002,213.72461633999774,54483.12802896 2022-12-06,00:02:04.000,340,11106939,-795,0,1670284923,13017.953039480002,213.81625503000396,54483.0371964 2022-12-06,00:02:05.000,340,11106953,-795,0,1670284924,13018.107974609993,213.83740242000204,54483.14200320001 2022-12-06,00:02:06.000,340,11107013,-795,0,1670284925,13018.31680021999,213.80215676999796,54483.246810000004 2022-12-06,00:02:07.000,340,11106957,-795,0,1670284926,13018.390899629994,213.67527243000222,54483.33065544 2022-12-06,00:02:08.000,340,11106966,-795,0,1670284927,13018.431317489994,213.56953548000456,54483.20488728 2022-12-06,00:02:09.000,340,11106961,-795,0,1670284928,13018.47847165999,213.5131424400024,54483.28873272001 2022-12-06,00:02:10.000,340,11106930,-795,0,1670284929,13018.572779999995,213.52019157000177,54483.38655240001 2022-12-06,00:02:11.000,340,11106940,-795,0,1670284930,13018.55930737999,213.50609331000305,54483.16995168001 2022-12-06,00:02:12.000,340,11106945,-795,0,1670284931,13018.51888951999,213.597732000002,54483.19091304001 2022-12-06,00:02:13.000,340,11106923,-795,0,1670284932,13018.66035202999,213.52724070000113,54483.33764256001 2022-12-06,00:02:14.000,340,11106984,-795,0,1670284933,13018.68056095999,213.597732000002,54483.2817456 2022-12-06,00:02:15.000,340,11106956,-795,0,1670284934,13018.694033579995,213.597732000002,54483.267771360006 2022-12-06,00:02:16.000,340,11106979,-795,0,1670284935,13018.72771513,213.66822330000286,54483.267771360006 2022-12-06,00:02:17.000,340,11106975,-795,0,1670284936,13018.80855085,213.72461633999774,54483.23982288001 2022-12-06,00:02:18.000,340,11106995,-795,0,1670284937,13018.848968710001,213.77396025000053,54483.20488728 2022-12-06,00:02:19.000,340,11106951,-795,0,1670284938,13018.929804430001,213.83740242000204,54483.32366832 2022-12-06,00:02:20.000,340,11106964,-795,0,1670284939,13018.909595500001,213.92199198000162,54483.267771360006 2022-12-06,00:02:21.000,340,11107008,-795,0,1670284940,13018.963485979992,213.95723762999842,54483.26078424001 2022-12-06,00:02:22.000,340,11106993,-795,0,1670284941,13018.936540739996,214.02772892999928,54483.15597744 2022-12-06,00:02:23.000,340,11106961,-795,0,1670284942,13018.983694909992,214.06297458000336,54483.23283576 2022-12-06,00:02:24.000,340,11107001,-795,0,1670284943,13019.037585389997,214.1546132700023,54483.379565279996 2022-12-06,00:02:25.000,340,11106966,-795,0,1670284944,13019.071266940002,214.1546132700023,54483.421488 2022-12-06,00:02:26.000,340,11106980,-795,0,1670284945,13019.078003249997,214.23215370000253,54483.365591040005 2022-12-06,00:02:27.000,340,11106982,-795,0,1670284946,13019.104948489992,214.18280978999974,54483.30270696 2022-12-06,00:02:28.000,340,11106910,-795,0,1670284947,13019.125157419992,214.2533010900006,54483.32366832 2022-12-06,00:02:29.000,340,11106980,-795,0,1670284948,13019.125157419992,214.2533010900006,54483.28873272001 2022-12-06,00:02:30.000,340,11106956,-795,0,1670284949,13019.199256829997,214.2533010900006,54483.27475848 2022-12-06,00:02:31.000,340,11106983,-795,0,1670284950,13019.179047899997,214.22510457000317,54483.35860392001 2022-12-06,00:02:32.000,340,11106966,-795,0,1670284951,13019.185784209993,214.2392028300019,54483.25379712 2022-12-06,00:02:33.000,340,11106980,-795,0,1670284952,13019.226202069993,214.21100631000445,54483.25379712 2022-12-06,00:02:34.000,340,11106958,-795,0,1670284953,13019.293565169988,214.26035021999996,54483.34462968 2022-12-06,00:02:35.000,340,11106945,-795,0,1670284954,13019.333983029988,214.20395717999781,54483.42847512001 2022-12-06,00:02:36.000,340,11106901,-795,0,1670284955,13019.333983029988,214.2180554400038,54483.39353952 2022-12-06,00:02:37.000,340,11106980,-795,0,1670284956,13019.340719339998,214.19690804999846,54483.3516168 2022-12-06,00:02:38.000,340,11106969,-795,0,1670284957,13019.347455649993,214.18280978999974,54483.42847512001 2022-12-06,00:02:39.000,340,11106959,-795,0,1670284958,13019.360928269998,214.14756414000294,54483.33065544 2022-12-06,00:02:40.000,340,11106963,-795,0,1670284959,13019.381137199998,214.16871153000102,54483.47738496001 2022-12-06,00:02:41.000,340,11106973,-795,0,1670284960,13019.414818749989,214.1546132700023,54483.5612304 2022-12-06,00:02:42.000,340,11106969,-795,0,1670284961,13019.435027679989,214.16871153000102,54483.51930768 2022-12-06,00:02:43.000,340,11106972,-795,0,1670284962,13019.441763989998,214.18280978999974,54483.52629480001 2022-12-06,00:02:44.000,340,11106937,-795,0,1670284963,13019.340719339998,214.2180554400038,54483.435462240006 2022-12-06,00:02:45.000,340,11106982,-795,0,1670284964,13019.374400889988,214.18280978999974,54483.47039784 2022-12-06,00:02:46.000,340,11106948,-795,0,1670284965,13019.333983029988,214.21100631000445,54483.44943648 2022-12-06,00:02:47.000,340,11106985,-795,0,1670284966,13019.367664579993,214.20395717999781,54483.533281920005 2022-12-06,00:02:48.000,340,11106987,-795,0,1670284967,13019.360928269998,214.26035021999996,54483.56821752 2022-12-06,00:02:49.000,340,11106979,-795,0,1670284968,13019.313774099988,214.23215370000253,54483.57520464001 2022-12-06,00:02:50.000,340,11106981,-795,0,1670284969,13019.333983029988,214.26035021999996,54483.72892128 2022-12-06,00:02:51.000,340,11106958,-795,0,1670284970,13019.313774099988,214.26035021999996,54483.72193416001 2022-12-06,00:02:52.000,340,11106918,-795,0,1670284971,13019.259883619998,214.2533010900006,54483.6311016 2022-12-06,00:02:53.000,340,11106956,-795,0,1670284972,13019.266619929993,214.27444847999868,54483.6311016 2022-12-06,00:02:54.000,340,11106967,-795,0,1670284973,13019.199256829997,214.26739934999932,54483.74289552001 2022-12-06,00:02:55.000,340,11106948,-795,0,1670284974,13019.185784209993,214.21100631000445,54483.749882640004 2022-12-06,00:02:56.000,340,11106965,-795,0,1670284975,13019.118421109997,214.24625196000125,54483.6660372 2022-12-06,00:02:57.000,340,11107000,-795,0,1670284976,13019.111684800002,214.21100631000445,54483.77783112 2022-12-06,00:02:58.000,340,11106937,-795,0,1670284977,13019.104948489992,214.18280978999974,54483.82674096 2022-12-06,00:02:59.000,340,11106985,-795,0,1670284978,13019.118421109997,214.17576066000038,54483.88962504001 2022-12-06,00:03:00.000,340,11106930,-795,0,1670284979,13019.084739559992,214.18280978999974,54483.81276672001 2022-12-06,00:03:01.000,340,11106955,-795,0,1670284980,13019.037585389997,214.11936761999823,54483.84770232 2022-12-06,00:03:02.000,340,11106968,-795,0,1670284981,13018.963485979992,214.16871153000102,54483.68001144 2022-12-06,00:03:03.000,340,11106984,-795,0,1670284982,13018.936540739996,214.12641675000486,54483.68001144 2022-12-06,00:03:04.000,340,11107011,-795,0,1670284983,13018.943277049992,214.14756414000294,54483.78481824 2022-12-06,00:03:05.000,340,11106964,-795,0,1670284984,13018.976958599997,214.1546132700023,54483.84071520001 2022-12-06,00:03:06.000,340,11106975,-795,0,1670284985,13018.909595500001,214.14756414000294,54483.79180536001 2022-12-06,00:03:07.000,340,11106987,-795,0,1670284986,13018.896122879996,214.14051501000358,54483.72193416001 2022-12-06,00:03:08.000,340,11106930,-795,0,1670284987,13018.842232399991,214.17576066000038,54483.6311016 2022-12-06,00:03:09.000,340,11106932,-795,0,1670284988,13018.896122879996,214.18280978999974,54483.6311016 2022-12-06,00:03:10.000,340,11106963,-795,0,1670284989,13018.875913949996,214.20395717999781,54483.64507584001 2022-12-06,00:03:11.000,340,11106937,-795,0,1670284990,13018.882650259991,214.21100631000445,54483.6311016 2022-12-06,00:03:12.000,340,11106937,-795,0,1670284991,13018.902859189991,214.20395717999781,54483.27475848 2022-12-06,00:03:13.000,340,11106933,-795,0,1670284992,13018.842232399991,214.3026450000034,54483.42847512001 2022-12-06,00:03:14.000,340,11106931,-795,0,1670284993,13018.970222290001,214.29559587000404,54483.700972800005 2022-12-06,00:03:15.000,340,11106969,-795,0,1670284994,13019.071266940002,214.32379239000147,54483.69398568001 2022-12-06,00:03:16.000,340,11106920,-795,0,1670284995,13019.017376459997,214.37313630000426,54483.70795992 2022-12-06,00:03:17.000,340,11106971,-795,0,1670284996,13018.950013360001,214.35903803999827,54483.49834632 2022-12-06,00:03:18.000,340,11106974,-795,0,1670284997,13019.010640150002,214.38018543000362,54483.51930768 2022-12-06,00:03:19.000,340,11106900,-795,0,1670284998,13019.037585389997,214.39428369000234,54483.51232056 2022-12-06,00:03:20.000,340,11106988,-795,0,1670284999,13019.104948489992,214.4013328200017,54483.69398568001 2022-12-06,00:03:21.000,340,11106951,-795,0,1670285000,13019.111684800002,214.42952933999914,54483.68001144 2022-12-06,00:03:22.000,340,11106979,-795,0,1670285001,13019.145366349992,214.4647749900032,54483.61014024 2022-12-06,00:03:23.000,340,11106903,-795,0,1670285002,13019.205993139993,214.50002064,54483.749882640004 2022-12-06,00:03:24.000,340,11106930,-795,0,1670285003,13019.185784209993,214.52821716000471,54483.64507584001 2022-12-06,00:03:25.000,340,11106941,-795,0,1670285004,13019.179047899997,214.5493645500028,54483.65905008 2022-12-06,00:03:26.000,340,11106979,-795,0,1670285005,13019.192520520002,214.53526629000407,54483.652062960005 2022-12-06,00:03:27.000,340,11106978,-795,0,1670285006,13019.158838969997,214.54231542000343,54483.56821752 2022-12-06,00:03:28.000,340,11106971,-795,0,1670285007,13019.158838969997,214.5493645500028,54483.57520464001 2022-12-06,00:03:29.000,340,11106947,-795,0,1670285008,13019.205993139993,214.53526629000407,54483.74289552001 2022-12-06,00:03:30.000,340,11106950,-795,0,1670285009,13019.212729450002,214.57051194000087,54483.7359084 2022-12-06,00:03:31.000,340,11106931,-795,0,1670285010,13019.205993139993,214.55641368000215,54483.68001144 2022-12-06,00:03:32.000,340,11106938,-795,0,1670285011,13019.131893730002,214.52821716000471,54483.56821752 2022-12-06,00:03:33.000,340,11106959,-795,0,1670285012,13019.118421109997,214.49297151000064,54483.6311016 2022-12-06,00:03:34.000,340,11106991,-795,0,1670285013,13019.084739559992,214.4506767300045,54483.68001144 2022-12-06,00:03:35.000,340,11106951,-795,0,1670285014,13019.010640150002,214.45772586000385,54483.582191760004 2022-12-06,00:03:36.000,340,11106979,-795,0,1670285015,13019.030849080002,214.37313630000426,54483.59616600001 2022-12-06,00:03:37.000,340,11106954,-795,0,1670285016,13019.044321699992,214.38018543000362,54483.62411448001 2022-12-06,00:03:38.000,340,11106963,-795,0,1670285017,13019.078003249997,214.3026450000034,54483.76385688001 2022-12-06,00:03:39.000,340,11106952,-795,0,1670285018,13019.071266940002,214.2533010900006,54483.7359084 2022-12-06,00:03:40.000,340,11107020,-795,0,1670285019,13019.071266940002,214.19690804999846,54483.69398568001 2022-12-06,00:03:41.000,340,11106930,-795,0,1670285020,13019.051058010002,214.11231848999887,54483.70795992 2022-12-06,00:03:42.000,340,11106976,-795,0,1670285021,13018.976958599997,214.07002371000272,54483.57520464001 2022-12-06,00:03:43.000,340,11106981,-795,0,1670285022,13019.024112769992,214.03477805999864,54483.714947039996 2022-12-06,00:03:44.000,340,11106968,-795,0,1670285023,13018.963485979992,214.03477805999864,54483.700972800005 2022-12-06,00:03:45.000,340,11106975,-795,0,1670285024,13019.064530629992,213.9924832800025,54483.868663680005 2022-12-06,00:03:46.000,340,11106969,-795,0,1670285025,13019.131893730002,213.95018849999906,54483.86167656001 2022-12-06,00:03:47.000,340,11106991,-795,0,1670285026,13019.104948489992,213.92904111000098,54483.86167656001 2022-12-06,00:03:48.000,340,11106943,-795,0,1670285027,13019.091475870002,213.8796971999982,54483.714947039996 2022-12-06,00:03:49.000,340,11106943,-795,0,1670285028,13019.098212179997,213.92904111000098,54483.7359084 2022-12-06,00:03:50.000,340,11106929,-795,0,1670285029,13019.111684800002,213.92199198000162,54483.76385688001 2022-12-06,00:03:51.000,340,11106922,-795,0,1670285030,13019.078003249997,213.9431393699997,54483.69398568001 2022-12-06,00:03:52.000,340,11106980,-795,0,1670285031,13019.091475870002,213.95018849999906,54483.6311016 2022-12-06,00:03:53.000,340,11106971,-795,0,1670285032,13019.104948489992,214.02067979999993,54483.64507584001 2022-12-06,00:03:54.000,340,11106996,-795,0,1670285033,13019.179047899997,214.04887632000464,54483.75686976 2022-12-06,00:03:55.000,340,11106973,-795,0,1670285034,13019.192520520002,214.0911711000008,54483.700972800005 2022-12-06,00:03:56.000,340,11106975,-795,0,1670285035,13019.111684800002,214.1546132700023,54483.582191760004 2022-12-06,00:03:57.000,340,11106956,-795,0,1670285036,13019.104948489992,214.21100631000445,54483.533281920005 2022-12-06,00:03:58.000,340,11106958,-795,0,1670285037,13019.158838969997,214.28149760999804,54483.51232056 2022-12-06,00:03:59.000,340,11106999,-795,0,1670285038,13019.152102660002,214.3167432600021,54483.63808872 2022-12-06,00:04:00.000,340,11106995,-795,0,1670285039,13019.172311590002,214.39428369000234,54483.6660372 2022-12-06,00:04:01.000,340,11106964,-795,0,1670285040,13019.239674689998,214.4013328200017,54483.700972800005 2022-12-06,00:04:02.000,340,11106935,-795,0,1670285041,13019.226202069993,214.41543108000042,54483.6311016 2022-12-06,00:04:03.000,340,11106985,-795,0,1670285042,13019.226202069993,214.44362759999785,54483.61712736 2022-12-06,00:04:04.000,340,11106960,-795,0,1670285043,13019.266619929993,214.42248020999978,54483.714947039996 2022-12-06,00:04:05.000,340,11106935,-795,0,1670285044,13019.273356240003,214.4506767300045,54483.7359084 2022-12-06,00:04:06.000,340,11106977,-795,0,1670285045,13019.259883619998,214.4365784699985,54483.64507584001 2022-12-06,00:04:07.000,340,11106928,-795,0,1670285046,13019.253147310003,214.4506767300045,54483.64507584001 2022-12-06,00:04:08.000,340,11106934,-795,0,1670285047,13019.286828859993,214.41543108000042,54483.58917888 2022-12-06,00:04:09.000,340,11106934,-795,0,1670285048,13019.340719339998,214.44362759999785,54483.88962504001 2022-12-06,00:04:10.000,340,11106986,-795,0,1670285049,13019.307037789993,214.41543108000042,54483.84071520001 2022-12-06,00:04:11.000,340,11106954,-795,0,1670285050,13019.300301479998,214.42248020999978,54483.85468944 2022-12-06,00:04:12.000,340,11106943,-795,0,1670285051,13019.226202069993,214.41543108000042,54483.714947039996 2022-12-06,00:04:13.000,340,11106905,-795,0,1670285052,13019.266619929993,214.4013328200017,54483.6311016 2022-12-06,00:04:14.000,340,11106932,-795,0,1670285053,13019.179047899997,214.3660871700049,54483.44943648 2022-12-06,00:04:15.000,340,11106936,-795,0,1670285054,13019.253147310003,214.39428369000234,54483.76385688001 2022-12-06,00:04:16.000,340,11106984,-795,0,1670285055,13019.212729450002,214.35903803999827,54483.69398568001 2022-12-06,00:04:17.000,340,11106965,-795,0,1670285056,13019.253147310003,214.37313630000426,54483.714947039996 2022-12-06,00:04:18.000,340,11106919,-795,0,1670285057,13019.340719339998,214.42952933999914,54483.84770232 2022-12-06,00:04:19.000,340,11106940,-795,0,1670285058,13019.374400889988,214.38723456000298,54483.82674096 2022-12-06,00:04:20.000,340,11106942,-795,0,1670285059,13019.340719339998,214.39428369000234,54483.78481824 2022-12-06,00:04:21.000,340,11106932,-795,0,1670285060,13019.387873509993,214.37313630000426,54483.7359084 2022-12-06,00:04:22.000,340,11106987,-795,0,1670285061,13019.387873509993,214.4013328200017,54483.603153120006 2022-12-06,00:04:23.000,340,11106924,-795,0,1670285062,13019.414818749989,214.38018543000362,54483.582191760004 2022-12-06,00:04:24.000,340,11106972,-795,0,1670285063,13019.495654469989,214.34493977999955,54483.68699856 2022-12-06,00:04:25.000,340,11106989,-795,0,1670285064,13019.55628125999,214.3519889099989,54483.74289552001 2022-12-06,00:04:26.000,340,11106916,-795,0,1670285065,13019.59669911999,214.3378906500002,54483.714947039996 2022-12-06,00:04:27.000,340,11106946,-795,0,1670285066,13019.610171739994,214.34493977999955,54483.603153120006 2022-12-06,00:04:28.000,340,11106897,-795,0,1670285067,13019.68427115,214.35903803999827,54483.700972800005 2022-12-06,00:04:29.000,340,11106940,-795,0,1670285068,13019.81899734999,214.33084152000083,54483.63808872 2022-12-06,00:04:30.000,340,11106976,-795,0,1670285069,13019.953723549996,214.3378906500002,54483.652062960005 2022-12-06,00:04:31.000,340,11106954,-795,0,1670285070,13020.014350339996,214.34493977999955,54483.582191760004 2022-12-06,00:04:32.000,340,11106967,-795,0,1670285071,13020.095186059996,214.50002064,54483.57520464001 2022-12-06,00:04:33.000,340,11106989,-795,0,1670285072,13020.122131299991,214.63395411000238,54483.603153120006 2022-12-06,00:04:34.000,340,11106988,-795,0,1670285073,13020.176021779997,214.78198584000347,54483.69398568001 2022-12-06,00:04:35.000,340,11106975,-795,0,1670285074,13020.04803189,214.9088701799992,54483.69398568001 2022-12-06,00:04:36.000,340,11106954,-795,0,1670285075,13019.87962413999,214.96526322000136,54483.770844000006 2022-12-06,00:04:37.000,340,11106956,-795,0,1670285076,13019.68427115,214.96526322000136,54483.64507584001 2022-12-06,00:04:38.000,340,11106950,-795,0,1670285077,13019.63711697999,214.93706670000392,54483.700972800005 2022-12-06,00:04:39.000,340,11107014,-795,0,1670285078,13019.610171739994,214.88772279000113,54483.81276672001 2022-12-06,00:04:40.000,340,11106994,-795,0,1670285079,13019.62364436,214.88067366000178,54483.88962504001 2022-12-06,00:04:41.000,340,11106999,-755,0,1670285080,13019.61690804999,214.81723149000027,54483.98045760001 2022-12-06,00:04:42.000,340,11106953,-795,0,1670285081,13019.630380669994,214.831329749999,54483.95949624001 2022-12-06,00:04:43.000,340,11106994,-795,0,1670285082,13019.589962809994,214.8101823600009,54483.93154776001 2022-12-06,00:04:44.000,340,11106901,-795,0,1670285083,13019.610171739994,214.85247714000434,54484.02238032 2022-12-06,00:04:45.000,340,11106998,-795,0,1670285084,13019.569753879994,214.82428061999963,54483.938534880006 2022-12-06,00:04:46.000,340,11106987,-795,0,1670285085,13019.57649018999,214.83837887999834,54483.96648336 2022-12-06,00:04:47.000,340,11106951,-795,0,1670285086,13019.448500299994,214.82428061999963,54483.85468944 2022-12-06,00:04:48.000,340,11106954,-795,0,1670285087,13019.435027679989,214.85247714000434,54483.85468944 2022-12-06,00:04:49.000,340,11106940,-795,0,1670285088,13019.461972919999,214.81723149000027,54484.09225152 2022-12-06,00:04:50.000,340,11106982,-795,0,1670285089,13019.468709229994,214.7960841000022,54484.07827728001 2022-12-06,00:04:51.000,340,11106986,-795,0,1670285090,13019.461972919999,214.80313323000155,54484.07129016 2022-12-06,00:04:52.000,340,11106947,-795,0,1670285091,13019.381137199998,214.76788758000475,54484.00141896 2022-12-06,00:04:53.000,340,11106919,-795,0,1670285092,13019.347455649993,214.7749367100041,54484.00840608001 2022-12-06,00:04:54.000,340,11106940,-795,0,1670285093,13019.320510409998,214.7749367100041,54483.98045760001 2022-12-06,00:04:55.000,340,11106956,-795,0,1670285094,13019.286828859993,214.78198584000347,54484.0153932 2022-12-06,00:04:56.000,340,11106997,-795,0,1670285095,13019.199256829997,214.80313323000155,54483.938534880006 2022-12-06,00:04:57.000,340,11106990,-795,0,1670285096,13019.232938380002,214.83837887999834,54483.97347048 2022-12-06,00:04:58.000,340,11107016,-795,0,1670285097,13019.280092549998,214.831329749999,54484.07827728001 2022-12-06,00:04:59.000,340,11106945,-795,0,1670285098,13019.307037789993,214.7960841000022,54484.12718712001 2022-12-06,00:05:00.000,340,11106967,-795,0,1670285099,13019.307037789993,214.76788758000475,54484.04334168 2022-12-06,00:05:01.000,340,11106984,-795,0,1670285100,13019.286828859993,214.80313323000155,54484.00840608001 2022-12-06,00:05:02.000,340,11106986,-795,0,1670285101,13019.226202069993,214.76083844999812,54483.8756508 2022-12-06,00:05:03.000,340,11106998,-795,0,1670285102,13019.226202069993,214.80313323000155,54483.8756508 2022-12-06,00:05:04.000,340,11106963,-795,0,1670285103,13019.259883619998,214.831329749999,54484.050328799996 2022-12-06,00:05:05.000,340,11107001,-795,0,1670285104,13019.293565169988,214.8595262700037,54484.1202 2022-12-06,00:05:06.000,340,11106956,-795,0,1670285105,13019.293565169988,214.8454280099977,54483.99443184 2022-12-06,00:05:07.000,340,11106969,-795,0,1670285106,13019.259883619998,214.7960841000022,54483.95949624001 2022-12-06,00:05:08.000,340,11106973,-795,0,1670285107,13019.266619929993,214.8101823600009,54483.987444720005 2022-12-06,00:05:09.000,340,11107009,-795,0,1670285108,13019.266619929993,214.7960841000022,54484.0153932 2022-12-06,00:05:10.000,340,11106993,-795,0,1670285109,13019.212729450002,214.8101823600009,54483.987444720005 2022-12-06,00:05:11.000,340,11106962,-795,0,1670285110,13019.152102660002,214.83837887999834,54484.02238032 2022-12-06,00:05:12.000,340,11106944,-795,0,1670285111,13019.084739559992,214.81723149000027,54483.89661216 2022-12-06,00:05:13.000,340,11106946,-795,0,1670285112,13019.030849080002,214.86657540000306,54483.91058640001 2022-12-06,00:05:14.000,340,11106941,-795,0,1670285113,13019.091475870002,214.8454280099977,54484.02238032 2022-12-06,00:05:15.000,340,11106930,-795,0,1670285114,13018.976958599997,214.8454280099977,54483.70795992 2022-12-06,00:05:16.000,340,11106955,-795,0,1670285115,13018.990431220001,214.86657540000306,54483.93154776001 2022-12-06,00:05:17.000,340,11106968,-795,0,1670285116,13018.909595500001,214.8595262700037,54483.95949624001 2022-12-06,00:05:18.000,340,11106976,-795,0,1670285117,13018.889386570001,214.831329749999,54483.81276672001 2022-12-06,00:05:19.000,340,11106958,-795,0,1670285118,13018.869177640001,214.86657540000306,54483.882637919996 2022-12-06,00:05:20.000,340,11106950,-795,0,1670285119,13018.909595500001,214.7960841000022,54484.0153932 2022-12-06,00:05:21.000,340,11106987,-795,0,1670285120,13018.916331809996,214.78903497000283,54484.02936744001 2022-12-06,00:05:22.000,340,11106997,-795,0,1670285121,13018.902859189991,214.75378931999876,54484.00141896 2022-12-06,00:05:23.000,340,11106946,-795,0,1670285122,13018.923068119992,214.72559280000132,54483.95250912 2022-12-06,00:05:24.000,340,11106905,-795,0,1670285123,13018.923068119992,214.7114945400026,54484.036354560005 2022-12-06,00:05:25.000,340,11106949,-795,0,1670285124,13019.003903839992,214.6832980199979,54484.02238032 2022-12-06,00:05:26.000,340,11106946,-795,0,1670285125,13019.017376459997,214.60575758999767,54483.96648336 2022-12-06,00:05:27.000,340,11106962,-795,0,1670285126,13019.030849080002,214.5987084599983,54483.88962504001 2022-12-06,00:05:28.000,340,11106981,-795,0,1670285127,13019.051058010002,214.5987084599983,54483.86167656001 2022-12-06,00:05:29.000,340,11106963,-795,0,1670285128,13019.152102660002,214.53526629000407,54484.07827728001 2022-12-06,00:05:30.000,340,11106926,-795,0,1670285129,13019.192520520002,214.53526629000407,54484.02936744001 2022-12-06,00:05:31.000,340,11106961,-795,0,1670285130,13019.199256829997,214.5634628100015,54484.0153932 2022-12-06,00:05:32.000,340,11107028,-795,0,1670285131,13019.219465759998,214.52116802999808,54483.97347048 2022-12-06,00:05:33.000,340,11106964,-795,0,1670285132,13019.219465759998,214.48592238000128,54483.8756508 2022-12-06,00:05:34.000,340,11106989,-795,0,1670285133,13019.246410999993,214.5634628100015,54483.97347048 2022-12-06,00:05:35.000,340,11106943,-795,0,1670285134,13019.293565169988,214.5846101999996,54484.050328799996 2022-12-06,00:05:36.000,340,11106975,-795,0,1670285135,13019.273356240003,214.59165932999895,54484.050328799996 2022-12-06,00:05:37.000,340,11106960,-795,0,1670285136,13019.273356240003,214.6480523700011,54484.00141896 2022-12-06,00:05:38.000,340,11106982,-795,0,1670285137,13019.273356240003,214.6973962800039,54484.02238032 2022-12-06,00:05:39.000,340,11106974,-795,0,1670285138,13019.246410999993,214.73264193000068,54484.106225760006 2022-12-06,00:05:40.000,340,11107001,-795,0,1670285139,13019.158838969997,214.7467401899994,54484.036354560005 2022-12-06,00:05:41.000,340,11107006,-795,0,1670285140,13019.125157419992,214.80313323000155,54484.05731592001 2022-12-06,00:05:42.000,340,11106972,-795,0,1670285141,13019.024112769992,214.8595262700037,54483.90359928 2022-12-06,00:05:43.000,340,11106949,-795,0,1670285142,13018.929804430001,214.86657540000306,54483.88962504001 2022-12-06,00:05:44.000,340,11106963,-795,0,1670285143,13018.923068119992,214.93001757000457,54484.05731592001 2022-12-06,00:05:45.000,340,11106975,-795,0,1670285144,13018.848968710001,214.93001757000457,54484.050328799996 2022-12-06,00:05:46.000,340,11107001,-795,0,1670285145,13018.734451439996,214.93001757000457,54483.987444720005 2022-12-06,00:05:47.000,340,11106980,-795,0,1670285146,13018.66708834,214.91591930999857,54484.00840608001 2022-12-06,00:05:48.000,340,11106949,-795,0,1670285147,13018.592988929995,214.8947719200005,54483.84071520001 2022-12-06,00:05:49.000,340,11106944,-795,0,1670285148,13018.532362139995,214.86657540000306,54483.85468944 2022-12-06,00:05:50.000,340,11107004,-795,0,1670285149,13018.451526419994,214.82428061999963,54483.917573520004 2022-12-06,00:05:51.000,340,11106968,-795,0,1670285150,13018.39763593999,214.7749367100041,54483.89661216 2022-12-06,00:05:52.000,340,11106956,-795,0,1670285151,13018.283118669999,214.72559280000132,54483.77783112 2022-12-06,00:05:53.000,340,11106941,-795,0,1670285152,13018.256173429989,214.6480523700011,54483.819753840005 2022-12-06,00:05:54.000,340,11106993,-795,0,1670285153,13018.262909739999,214.5846101999996,54483.85468944 2022-12-06,00:05:55.000,340,11106970,-795,0,1670285154,13018.235964499989,214.52116802999808,54483.85468944 2022-12-06,00:05:56.000,340,11107004,-795,0,1670285155,13018.168601399993,214.42248020999978,54483.68699856 2022-12-06,00:05:57.000,340,11106957,-795,0,1670285156,13018.161865089998,214.33084152000083,54483.61712736 2022-12-06,00:05:58.000,340,11106920,-795,0,1670285157,13018.202282949998,214.2533010900006,54483.59616600001 2022-12-06,00:05:59.000,340,11107010,-795,0,1670285158,13018.222491879998,214.18280978999974,54483.714947039996 2022-12-06,00:06:00.000,340,11106966,-795,0,1670285159,13018.256173429989,214.0911711000008,54483.6660372 2022-12-06,00:06:01.000,340,11106924,-795,0,1670285160,13018.330272839994,214.07002371000272,54483.61712736 2022-12-06,00:06:02.000,340,11106992,-795,0,1670285161,13018.350481769994,214.03477805999864,54483.6311016 2022-12-06,00:06:03.000,340,11106996,-795,0,1670285162,13018.411108559994,214.0065815400012,54483.56821752 2022-12-06,00:06:04.000,340,11106973,-795,0,1670285163,13018.43805379999,213.95723762999842,54483.61014024 2022-12-06,00:06:05.000,340,11106993,-795,0,1670285164,13018.49868058999,213.9431393699997,54483.52629480001 2022-12-06,00:06:06.000,340,11106961,-795,0,1670285165,13018.56604369,213.96428675999778,54483.582191760004 2022-12-06,00:06:07.000,340,11106967,-795,0,1670285166,13018.60646155,213.9924832800025,54483.61014024 2022-12-06,00:06:08.000,340,11106921,-795,0,1670285167,13018.66035202999,213.98543415000313,54483.42847512001 2022-12-06,00:06:09.000,340,11106963,-795,0,1670285168,13018.70076988999,213.98543415000313,54483.51232056 2022-12-06,00:06:10.000,340,11106942,-795,0,1670285169,13018.842232399991,214.02067979999993,54483.547256159996 2022-12-06,00:06:11.000,340,11106978,-795,0,1670285170,13018.862441329991,214.03477805999864,54483.57520464001 2022-12-06,00:06:12.000,340,11106954,-795,0,1670285171,13018.862441329991,214.06297458000336,54483.379565279996 2022-12-06,00:06:13.000,340,11106991,-795,0,1670285172,13018.970222290001,214.06297458000336,54483.44943648 2022-12-06,00:06:14.000,340,11106961,-795,0,1670285173,13018.997167529997,214.08412197000143,54483.421488 2022-12-06,00:06:15.000,340,11106952,-795,0,1670285174,13019.057794319997,214.08412197000143,54483.46341072 2022-12-06,00:06:16.000,340,11106948,-795,0,1670285175,13019.064530629992,214.14756414000294,54483.12104184001 2022-12-06,00:06:17.000,340,11106979,-795,0,1670285176,13019.111684800002,214.18280978999974,54483.46341072 2022-12-06,00:06:18.000,340,11106953,-795,0,1670285177,13019.158838969997,214.23215370000253,54483.435462240006 2022-12-06,00:06:19.000,340,11106938,-795,0,1670285178,13019.226202069993,214.2392028300019,54483.582191760004 2022-12-06,00:06:20.000,340,11106970,-795,0,1670285179,13019.185784209993,214.26739934999932,54483.55424328001 2022-12-06,00:06:21.000,340,11106937,-795,0,1670285180,13019.199256829997,214.28149760999804,54483.51232056 2022-12-06,00:06:22.000,340,11106960,-795,0,1670285181,13019.226202069993,214.27444847999868,54483.547256159996 2022-12-06,00:06:23.000,340,11106969,-795,0,1670285182,13019.172311590002,214.29559587000404,54483.38655240001 2022-12-06,00:06:24.000,340,11107017,-795,0,1670285183,13019.152102660002,214.35903803999827,54483.47039784 2022-12-06,00:06:25.000,340,11106956,-795,0,1670285184,13019.145366349992,214.38018543000362,54483.435462240006 2022-12-06,00:06:26.000,340,11106947,-795,0,1670285185,13019.232938380002,214.39428369000234,54483.62411448001 2022-12-06,00:06:27.000,340,11106944,-795,0,1670285186,13019.232938380002,214.42952933999914,54483.64507584001 2022-12-06,00:06:28.000,340,11106923,-795,0,1670285187,13019.226202069993,214.47182412000257,54483.6660372 2022-12-06,00:06:29.000,340,11106994,-795,0,1670285188,13019.192520520002,214.47887325000193,54483.51930768 2022-12-06,00:06:30.000,340,11106952,-795,0,1670285189,13019.239674689998,214.47887325000193,54483.6660372 2022-12-06,00:06:31.000,340,11106994,-795,0,1670285190,13019.192520520002,214.52821716000471,54483.68001144 2022-12-06,00:06:32.000,340,11106997,-795,0,1670285191,13019.199256829997,214.54231542000343,54483.59616600001 2022-12-06,00:06:33.000,340,11107018,-795,0,1670285192,13019.205993139993,214.6128067200043,54483.62411448001 2022-12-06,00:06:34.000,340,11106944,-795,0,1670285193,13019.212729450002,214.5846101999996,54483.68001144 2022-12-06,00:06:35.000,340,11106950,-635,0,1670285194,13019.192520520002,214.6480523700011,54483.62411448001 2022-12-06,00:06:36.000,340,11106968,-795,0,1670285195,13019.179047899997,214.66215062999981,54483.57520464001 2022-12-06,00:06:37.000,340,11106958,-795,0,1670285196,13019.145366349992,214.7114945400026,54483.57520464001 2022-12-06,00:06:38.000,340,11106979,-795,0,1670285197,13019.118421109997,214.73969106000004,54483.45642360001 2022-12-06,00:06:39.000,340,11106966,-795,0,1670285198,13019.104948489992,214.80313323000155,54483.484372080005 2022-12-06,00:06:40.000,340,11106968,-795,0,1670285199,13019.131893730002,214.831329749999,54483.603153120006 2022-12-06,00:06:41.000,340,11106961,-795,0,1670285200,13019.138630039997,214.81723149000027,54483.58917888 2022-12-06,00:06:42.000,340,11106967,-795,0,1670285201,13019.111684800002,214.87362453000242,54483.652062960005 2022-12-06,00:06:43.000,340,11107000,-795,0,1670285202,13019.071266940002,214.9088701799992,54483.67302432001 2022-12-06,00:06:44.000,340,11106913,-795,0,1670285203,13019.037585389997,214.93706670000392,54483.6311016 2022-12-06,00:06:45.000,340,11106961,-795,0,1670285204,13018.950013360001,214.93001757000457,54483.51232056 2022-12-06,00:06:46.000,340,11106971,-795,0,1670285205,13018.970222290001,214.9088701799992,54483.49834632 2022-12-06,00:06:47.000,340,11106970,-795,0,1670285206,13018.956749669996,214.93001757000457,54483.603153120006 2022-12-06,00:06:48.000,340,11106947,-795,0,1670285207,13018.902859189991,214.92296843999793,54483.58917888 2022-12-06,00:06:49.000,340,11106960,-795,0,1670285208,13018.902859189991,214.94411583000328,54483.56821752 2022-12-06,00:06:50.000,340,11106994,-795,0,1670285209,13018.956749669996,214.958214090002,54483.62411448001 2022-12-06,00:06:51.000,340,11106979,-795,0,1670285210,13018.956749669996,214.95116496000264,54483.6311016 2022-12-06,00:06:52.000,340,11106930,-795,0,1670285211,13018.889386570001,214.92296843999793,54483.4913592 2022-12-06,00:06:53.000,340,11107011,-795,0,1670285212,13018.842232399991,214.958214090002,54483.5612304 2022-12-06,00:06:54.000,340,11107015,-795,0,1670285213,13018.869177640001,214.96526322000136,54483.56821752 2022-12-06,00:06:55.000,340,11106982,-795,0,1670285214,13018.902859189991,214.95116496000264,54483.603153120006 2022-12-06,00:06:56.000,340,11106994,-795,0,1670285215,13018.869177640001,214.94411583000328,54483.421488 2022-12-06,00:06:57.000,340,11106981,-795,0,1670285216,13018.882650259991,214.94411583000328,54483.47738496001 2022-12-06,00:06:58.000,340,11107017,-795,0,1670285217,13018.936540739996,214.93001757000457,54483.63808872 2022-12-06,00:06:59.000,340,11106931,-795,0,1670285218,13018.997167529997,214.95116496000264,54483.63808872 2022-12-06,00:07:00.000,340,11106972,-795,0,1670285219,13018.956749669996,214.95116496000264,54483.56821752 2022-12-06,00:07:01.000,340,11106932,-795,0,1670285220,13018.956749669996,214.96526322000136,54483.57520464001 2022-12-06,00:07:02.000,340,11106966,-795,0,1670285221,13018.929804430001,215.01460713000415,54483.4913592 2022-12-06,00:07:03.000,340,11106996,-795,0,1670285222,13018.936540739996,214.96526322000136,54483.414500880004 2022-12-06,00:07:04.000,340,11106977,-795,0,1670285223,13018.963485979992,215.00050886999816,54483.58917888 2022-12-06,00:07:05.000,340,11106982,-795,0,1670285224,13019.017376459997,214.97936148000008,54483.62411448001 2022-12-06,00:07:06.000,340,11106956,-795,0,1670285225,13018.983694909992,214.94411583000328,54483.34462968 2022-12-06,00:07:07.000,340,11106980,-795,0,1670285226,13019.044321699992,214.958214090002,54483.582191760004 2022-12-06,00:07:08.000,340,11106995,-795,0,1670285227,13019.078003249997,214.97936148000008,54483.62411448001 2022-12-06,00:07:09.000,340,11106967,-795,0,1670285228,13019.098212179997,214.958214090002,54483.6660372 2022-12-06,00:07:10.000,340,11106969,-795,0,1670285229,13019.152102660002,214.93001757000457,54483.61712736 2022-12-06,00:07:11.000,340,11106964,-795,0,1670285230,13019.172311590002,214.93706670000392,54483.68699856 2022-12-06,00:07:12.000,340,11106999,-795,0,1670285231,13019.219465759998,214.90182104999985,54483.51930768 2022-12-06,00:07:13.000,340,11106987,-795,0,1670285232,13019.239674689998,214.94411583000328,54483.652062960005 2022-12-06,00:07:14.000,340,11107001,-795,0,1670285233,13019.320510409998,214.91591930999857,54483.72892128 2022-12-06,00:07:15.000,340,11106978,-795,0,1670285234,13019.374400889988,214.88772279000113,54483.70795992 2022-12-06,00:07:16.000,340,11106947,-795,0,1670285235,13019.367664579993,214.90182104999985,54483.700972800005 2022-12-06,00:07:17.000,340,11106994,-795,0,1670285236,13019.307037789993,214.8947719200005,54483.16995168001 2022-12-06,00:07:18.000,340,11106958,-795,0,1670285237,13019.387873509993,214.9088701799992,54483.44943648 2022-12-06,00:07:19.000,340,11106960,-795,0,1670285238,13019.455236609989,214.93001757000457,54483.652062960005 2022-12-06,00:07:20.000,340,11106979,-795,0,1670285239,13019.475445539989,214.95116496000264,54483.6311016 2022-12-06,00:07:21.000,340,11106967,-795,0,1670285240,13019.475445539989,214.95116496000264,54483.72892128 2022-12-06,00:07:22.000,340,11106981,-795,0,1670285241,13019.441763989998,214.96526322000136,54483.61014024 2022-12-06,00:07:23.000,340,11106943,-795,0,1670285242,13019.414818749989,214.97936148000008,54483.547256159996 2022-12-06,00:07:24.000,340,11106938,-795,0,1670285243,13019.435027679989,215.01460713000415,54483.61712736 2022-12-06,00:07:25.000,340,11106941,-795,0,1670285244,13019.394609819989,215.00050886999816,54483.58917888 2022-12-06,00:07:26.000,340,11106958,-795,0,1670285245,13019.394609819989,215.03575452000223,54483.54026904 2022-12-06,00:07:27.000,340,11106970,-795,0,1670285246,13019.280092549998,215.04985278000095,54483.44244936 2022-12-06,00:07:28.000,340,11106971,-795,0,1670285247,13019.205993139993,215.08509842999774,54483.379565279996 2022-12-06,00:07:29.000,340,11106946,-795,0,1670285248,13019.199256829997,215.09919669000374,54483.582191760004 2022-12-06,00:07:30.000,340,11106953,-795,0,1670285249,13019.145366349992,215.08509842999774,54483.59616600001 2022-12-06,00:07:31.000,340,11106992,-795,0,1670285250,13019.111684800002,215.1414914699999,54483.582191760004 2022-12-06,00:07:32.000,340,11106969,-795,0,1670285251,13018.990431220001,215.1062458200031,54483.435462240006 2022-12-06,00:07:33.000,340,11106921,-795,0,1670285252,13018.970222290001,215.0569019100003,54483.42847512001 2022-12-06,00:07:34.000,340,11106951,-795,0,1670285253,13018.909595500001,215.0428036500016,54483.50533344001 2022-12-06,00:07:35.000,340,11106998,-795,0,1670285254,13018.822023469991,215.00050886999816,54483.47738496001 2022-12-06,00:07:36.000,340,11106986,-795,0,1670285255,13018.822023469991,214.98641060999944,54483.51232056 2022-12-06,00:07:37.000,340,11107001,-795,0,1670285256,13018.781605609991,214.95116496000264,54483.47738496001 2022-12-06,00:07:38.000,340,11106997,-795,0,1670285257,13018.774869299996,214.87362453000242,54483.57520464001 2022-12-06,00:07:39.000,340,11106960,-795,0,1670285258,13018.72771513,214.831329749999,54483.63808872 2022-12-06,00:07:40.000,340,11106994,-795,0,1670285259,13018.66708834,214.7960841000022,54483.5612304 2022-12-06,00:07:41.000,340,11107008,-795,0,1670285260,13018.68729727,214.7749367100041,54483.58917888 2022-12-06,00:07:42.000,340,11106986,-795,0,1670285261,13018.62667048,214.76788758000475,54483.484372080005 2022-12-06,00:07:43.000,340,11106996,-795,0,1670285262,13018.60646155,214.7114945400026,54483.44244936 2022-12-06,00:07:44.000,340,11106975,-795,0,1670285263,13018.59972523999,214.75378931999876,54483.39353952 2022-12-06,00:07:45.000,340,11106977,-795,0,1670285264,13018.58625262,214.71854367000196,54483.39353952 2022-12-06,00:07:46.000,340,11106972,-795,0,1670285265,13018.68729727,214.66215062999981,54483.44943648 2022-12-06,00:07:47.000,340,11106978,-795,0,1670285266,13018.7075062,214.59165932999895,54483.38655240001 2022-12-06,00:07:48.000,340,11106986,-795,0,1670285267,13018.72771513,214.62690498000302,54483.2817456 2022-12-06,00:07:49.000,340,11106971,-795,0,1670285268,13018.781605609991,214.6832980199979,54483.365591040005 2022-12-06,00:07:50.000,340,11106996,-795,0,1670285269,13018.774869299996,214.7467401899994,54483.47738496001 2022-12-06,00:07:51.000,340,11107028,-795,0,1670285270,13018.76139667999,214.73264193000068,54483.4913592 2022-12-06,00:07:52.000,340,11107017,-795,0,1670285271,13018.754660369996,214.7467401899994,54483.414500880004 2022-12-06,00:07:53.000,340,11106978,-795,0,1670285272,13018.774869299996,214.71854367000196,54483.44244936 2022-12-06,00:07:54.000,340,11106970,-795,0,1670285273,13018.82875978,214.76788758000475,54483.57520464001 2022-12-06,00:07:55.000,340,11106975,-795,0,1670285274,13018.889386570001,214.7114945400026,54483.5612304 2022-12-06,00:07:56.000,340,11107007,-795,0,1670285275,13018.896122879996,214.7467401899994,54483.42847512001 2022-12-06,00:07:57.000,340,11107013,-795,0,1670285276,13018.896122879996,214.7467401899994,54483.25379712 2022-12-06,00:07:58.000,340,11106987,-795,0,1670285277,13018.943277049992,214.76083844999812,54483.23982288001 2022-12-06,00:07:59.000,340,11106972,-795,0,1670285278,13018.997167529997,214.7749367100041,54483.379565279996 2022-12-06,00:08:00.000,340,11106977,-795,0,1670285279,13019.078003249997,214.76788758000475,54483.414500880004 2022-12-06,00:08:01.000,340,11106965,-795,0,1670285280,13019.125157419992,214.7467401899994,54483.47039784 2022-12-06,00:08:02.000,340,11106964,-795,0,1670285281,13019.152102660002,214.75378931999876,54483.39353952 2022-12-06,00:08:03.000,340,11106951,-795,0,1670285282,13019.165575279992,214.7749367100041,54483.32366832 2022-12-06,00:08:04.000,340,11106959,-795,0,1670285283,13019.280092549998,214.73969106000004,54483.44244936 2022-12-06,00:08:05.000,340,11106959,-795,0,1670285284,13019.232938380002,214.73264193000068,54483.47738496001 2022-12-06,00:08:06.000,340,11106971,-795,0,1670285285,13019.280092549998,214.7114945400026,54483.42847512001 2022-12-06,00:08:07.000,340,11106991,-795,0,1670285286,13019.246410999993,214.6480523700011,54483.2817456 2022-12-06,00:08:08.000,340,11106983,-795,0,1670285287,13019.259883619998,214.6480523700011,54483.3516168 2022-12-06,00:08:09.000,340,11106970,-795,0,1670285288,13019.360928269998,214.5987084599983,54483.47039784 2022-12-06,00:08:10.000,340,11106943,-795,0,1670285289,13019.394609819989,214.59165932999895,54483.61014024 2022-12-06,00:08:11.000,340,11106947,-795,0,1670285290,13019.421555059998,214.60575758999767,54483.64507584001 2022-12-06,00:08:12.000,340,11106942,-795,0,1670285291,13019.387873509993,214.5987084599983,54483.51232056 2022-12-06,00:08:13.000,340,11107021,-795,0,1670285292,13019.414818749989,214.57051194000087,54483.52629480001 2022-12-06,00:08:14.000,340,11106978,-795,0,1670285293,13019.401346129998,214.5493645500028,54483.61014024 2022-12-06,00:08:15.000,340,11107003,-795,0,1670285294,13019.455236609989,214.5493645500028,54483.652062960005 2022-12-06,00:08:16.000,340,11107007,-795,0,1670285295,13019.414818749989,214.55641368000215,54483.6311016 2022-12-06,00:08:17.000,340,11106983,-795,0,1670285296,13019.482181849999,214.5846101999996,54483.68699856 2022-12-06,00:08:18.000,340,11106996,-795,0,1670285297,13019.428291369994,214.52821716000471,54483.30969408001 2022-12-06,00:08:19.000,340,11106982,-795,0,1670285298,13019.455236609989,214.61985585000366,54483.72193416001 2022-12-06,00:08:20.000,340,11106961,-795,0,1670285299,13019.502390779999,214.61985585000366,54483.749882640004 2022-12-06,00:08:21.000,340,11107023,-795,0,1670285300,13019.502390779999,214.62690498000302,54483.74289552001 2022-12-06,00:08:22.000,340,11106934,-795,0,1670285301,13019.448500299994,214.64100324000174,54483.61014024 2022-12-06,00:08:23.000,340,11106969,-795,0,1670285302,13019.401346129998,214.63395411000238,54483.582191760004 2022-12-06,00:08:24.000,340,11106980,-795,0,1670285303,13019.401346129998,214.72559280000132,54483.5612304 2022-12-06,00:08:25.000,340,11106960,-795,0,1670285304,13019.515863399989,214.6973962800039,54483.770844000006 2022-12-06,00:08:26.000,340,11107000,-795,0,1670285305,13019.522599709999,214.75378931999876,54483.79879248 2022-12-06,00:08:27.000,340,11106965,-795,0,1670285306,13019.569753879994,214.76083844999812,54483.819753840005 2022-12-06,00:08:28.000,340,11106955,-795,0,1670285307,13019.502390779999,214.78198584000347,54483.6311016 2022-12-06,00:08:29.000,340,11106922,-795,0,1670285308,13019.542808639999,214.8101823600009,54483.62411448001 2022-12-06,00:08:30.000,340,11106953,-795,0,1670285309,13019.515863399989,214.83837887999834,54483.72193416001 2022-12-06,00:08:31.000,340,11106984,-795,0,1670285310,13019.529336019994,214.86657540000306,54483.72892128 2022-12-06,00:08:32.000,340,11106956,-795,0,1670285311,13019.488918159994,214.88067366000178,54483.67302432001 2022-12-06,00:08:33.000,340,11106942,-795,0,1670285312,13019.522599709999,214.88772279000113,54483.72892128 2022-12-06,00:08:34.000,340,11106976,-795,0,1670285313,13019.589962809994,214.8947719200005,54483.84071520001 2022-12-06,00:08:35.000,340,11106979,-795,0,1670285314,13019.563017569999,214.8595262700037,54483.85468944 2022-12-06,00:08:36.000,340,11106988,-795,0,1670285315,13019.549544949994,214.86657540000306,54483.79180536001 2022-12-06,00:08:37.000,340,11106978,-795,0,1670285316,13019.482181849999,214.90182104999985,54483.58917888 2022-12-06,00:08:38.000,340,11106978,-795,0,1670285317,13019.401346129998,214.86657540000306,54483.54026904 2022-12-06,00:08:39.000,340,11106982,-795,0,1670285318,13019.455236609989,214.8595262700037,54483.70795992 2022-12-06,00:08:40.000,340,11106956,-795,0,1670285319,13019.475445539989,214.8595262700037,54483.6660372 2022-12-06,00:08:41.000,340,11106955,-795,0,1670285320,13019.448500299994,214.8595262700037,54483.69398568001 2022-12-06,00:08:42.000,340,11106957,-795,0,1670285321,13019.435027679989,214.831329749999,54483.714947039996 2022-12-06,00:08:43.000,340,11106974,-795,0,1670285322,13019.414818749989,214.8595262700037,54483.64507584001 2022-12-06,00:08:44.000,340,11106956,-795,0,1670285323,13019.394609819989,214.8454280099977,54483.714947039996 2022-12-06,00:08:45.000,340,11106996,-795,0,1670285324,13019.374400889988,214.831329749999,54483.61712736 2022-12-06,00:08:46.000,340,11106983,-795,0,1670285325,13019.347455649993,214.7960841000022,54483.652062960005 2022-12-06,00:08:47.000,340,11106970,-795,0,1670285326,13019.374400889988,214.80313323000155,54483.6660372 2022-12-06,00:08:48.000,340,11106953,-795,0,1670285327,13019.307037789993,214.831329749999,54483.51232056 2022-12-06,00:08:49.000,340,11106964,-795,0,1670285328,13019.367664579993,214.8454280099977,54483.52629480001 2022-12-06,00:08:50.000,340,11106940,-795,0,1670285329,13019.441763989998,214.831329749999,54483.69398568001 2022-12-06,00:08:51.000,340,11106973,-795,0,1670285330,13019.394609819989,214.8595262700037,54483.82674096 2022-12-06,00:08:52.000,340,11107004,-795,0,1670285331,13019.300301479998,214.8947719200005,54483.61014024 2022-12-06,00:08:53.000,340,11106945,-795,0,1670285332,13019.360928269998,214.92296843999793,54483.62411448001 2022-12-06,00:08:54.000,340,11107000,-795,0,1670285333,13019.354191959988,214.95116496000264,54483.64507584001 2022-12-06,00:08:55.000,340,11106950,-795,0,1670285334,13019.367664579993,214.96526322000136,54483.714947039996 2022-12-06,00:08:56.000,340,11107001,-795,0,1670285335,13019.347455649993,214.98641060999944,54483.56821752 2022-12-06,00:08:57.000,340,11106987,-795,0,1670285336,13019.401346129998,215.0428036500016,54483.62411448001 2022-12-06,00:08:58.000,340,11106965,-795,0,1670285337,13019.408082439993,215.04985278000095,54483.72892128 2022-12-06,00:08:59.000,340,11106982,-795,0,1670285338,13019.441763989998,215.09214756000438,54483.714947039996 2022-12-06,00:09:00.000,340,11107011,-795,0,1670285339,13019.374400889988,215.09214756000438,54483.70795992 2022-12-06,00:09:01.000,340,11107000,-795,0,1670285340,13019.374400889988,215.08509842999774,54483.72892128 2022-12-06,00:09:02.000,340,11106982,-795,0,1670285341,13019.300301479998,215.12034408000181,54483.6311016 2022-12-06,00:09:03.000,340,11106981,-795,0,1670285342,13019.253147310003,215.17673712000396,54483.63808872 2022-12-06,00:09:04.000,340,11107004,-795,0,1670285343,13019.205993139993,215.1414914699999,54483.582191760004 2022-12-06,00:09:05.000,340,11106997,-795,0,1670285344,13019.239674689998,215.2049336400014,54483.770844000006 2022-12-06,00:09:06.000,340,11106974,-795,0,1670285345,13019.219465759998,215.19788451000204,54483.78481824 2022-12-06,00:09:07.000,340,11106969,-795,0,1670285346,13019.192520520002,215.23313015999884,54483.84071520001 2022-12-06,00:09:08.000,340,11107009,-795,0,1670285347,13019.158838969997,215.17673712000396,54483.8057796 2022-12-06,00:09:09.000,340,11106951,-795,0,1670285348,13019.051058010002,215.1555897299986,54483.582191760004 2022-12-06,00:09:10.000,340,11106987,-795,0,1670285349,13019.064530629992,215.12739321000117,54483.7359084 2022-12-06,00:09:11.000,340,11106956,-795,0,1670285350,13019.051058010002,215.12034408000181,54483.749882640004 2022-12-06,00:09:12.000,340,11106968,-795,0,1670285351,13018.929804430001,215.07100016999902,54483.582191760004 2022-12-06,00:09:13.000,340,11106956,-795,0,1670285352,13019.024112769992,215.07100016999902,54483.83372808 2022-12-06,00:09:14.000,340,11106974,-795,0,1670285353,13019.030849080002,215.07100016999902,54483.92456064 2022-12-06,00:09:15.000,340,11106998,-795,0,1670285354,13019.010640150002,215.02870539000287,54483.882637919996 2022-12-06,00:09:16.000,340,11106994,-795,0,1670285355,13018.976958599997,214.97231235000072,54483.79180536001 2022-12-06,00:09:17.000,340,11106968,-795,0,1670285356,13018.963485979992,214.94411583000328,54483.72193416001 2022-12-06,00:09:18.000,340,11106976,-795,0,1670285357,13018.896122879996,214.88772279000113,54483.652062960005 2022-12-06,00:09:19.000,340,11106944,-795,0,1670285358,13018.835496089996,214.93706670000392,54483.58917888 2022-12-06,00:09:20.000,340,11107011,-795,0,1670285359,13018.882650259991,214.82428061999963,54483.44244936 2022-12-06,00:09:21.000,340,11107006,-795,0,1670285360,13018.970222290001,214.7960841000022,54483.6311016 2022-12-06,00:09:22.000,340,11106959,-795,0,1670285361,13019.010640150002,214.76788758000475,54483.59616600001 2022-12-06,00:09:23.000,340,11107022,-795,0,1670285362,13019.037585389997,214.70444541000325,54483.64507584001 2022-12-06,00:09:24.000,340,11106998,-795,0,1670285363,13019.057794319997,214.6480523700011,54483.68699856 2022-12-06,00:09:25.000,340,11106969,-795,0,1670285364,13019.104948489992,214.67624888999853,54483.59616600001 2022-12-06,00:09:26.000,340,11106986,-795,0,1670285365,13019.051058010002,214.64100324000174,54483.45642360001 2022-12-06,00:09:27.000,340,11107005,-795,0,1670285366,13019.125157419992,214.64100324000174,54483.435462240006 2022-12-06,00:09:28.000,340,11106975,-795,0,1670285367,13019.152102660002,214.5846101999996,54483.62411448001 2022-12-06,00:09:29.000,340,11107024,-795,0,1670285368,13019.232938380002,214.60575758999767,54483.652062960005 2022-12-06,00:09:30.000,340,11106995,-795,0,1670285369,13019.259883619998,214.57051194000087,54483.61712736 2022-12-06,00:09:31.000,340,11107020,-795,0,1670285370,13019.266619929993,214.5987084599983,54483.49834632 2022-12-06,00:09:32.000,340,11107002,-795,0,1670285371,13019.259883619998,214.5987084599983,54483.50533344001 2022-12-06,00:09:33.000,340,11106963,-795,0,1670285372,13019.327246719993,214.66919975999917,54483.421488 2022-12-06,00:09:34.000,340,11106980,-795,0,1670285373,13019.307037789993,214.7114945400026,54483.47738496001 2022-12-06,00:09:35.000,340,11106988,-795,0,1670285374,13019.320510409998,214.73969106000004,54483.49834632 2022-12-06,00:09:36.000,340,11106921,-795,0,1670285375,13019.232938380002,214.78903497000283,54483.379565279996 2022-12-06,00:09:37.000,340,11106965,-795,0,1670285376,13019.232938380002,214.88067366000178,54483.414500880004 2022-12-06,00:09:38.000,340,11107001,-795,0,1670285377,13019.259883619998,214.93706670000392,54483.51930768 2022-12-06,00:09:39.000,340,11107011,-795,0,1670285378,13019.239674689998,214.9934597399988,54483.51930768 2022-12-06,00:09:40.000,340,11106987,-795,0,1670285379,13019.179047899997,215.0075580000048,54483.51232056 2022-12-06,00:09:41.000,340,11106926,-795,0,1670285380,13019.091475870002,215.02870539000287,54483.44943648 2022-12-06,00:09:42.000,340,11106966,-795,0,1670285381,13019.017376459997,215.0075580000048,54483.365591040005 2022-12-06,00:09:43.000,340,11106968,-795,0,1670285382,13018.997167529997,215.04985278000095,54483.39353952 2022-12-06,00:09:44.000,340,11106972,-795,0,1670285383,13018.976958599997,215.03575452000223,54483.4913592 2022-12-06,00:09:45.000,340,11106967,-715,0,1670285384,13019.037585389997,215.0569019100003,54483.51930768 2022-12-06,00:09:46.000,340,11106951,-795,0,1670285385,13018.976958599997,215.0569019100003,54483.533281920005 2022-12-06,00:09:47.000,340,11106964,-795,0,1670285386,13018.929804430001,215.0075580000048,54483.49834632 2022-12-06,00:09:48.000,340,11106949,-795,0,1670285387,13018.956749669996,215.02870539000287,54483.55424328001 2022-12-06,00:09:49.000,340,11107002,-795,0,1670285388,13018.963485979992,215.01460713000415,54483.55424328001 2022-12-06,00:09:50.000,340,11106968,-795,0,1670285389,13018.950013360001,215.0216562600035,54483.54026904 2022-12-06,00:09:51.000,340,11106979,-795,0,1670285390,13018.916331809996,215.00050886999816,54483.533281920005 2022-12-06,00:09:52.000,340,11106959,-795,0,1670285391,13018.882650259991,214.95116496000264,54483.46341072 2022-12-06,00:09:53.000,340,11106994,-795,0,1670285392,13018.869177640001,214.93706670000392,54483.44943648 2022-12-06,00:09:54.000,340,11106999,-795,0,1670285393,13018.848968710001,214.9088701799992,54483.44943648 2022-12-06,00:09:55.000,340,11106986,-795,0,1670285394,13018.869177640001,214.9088701799992,54483.4913592 2022-12-06,00:09:56.000,340,11106960,-795,0,1670285395,13018.82875978,214.83837887999834,54483.484372080005 2022-12-06,00:09:57.000,340,11106958,-795,0,1670285396,13018.815287159996,214.8101823600009,54483.37257816 2022-12-06,00:09:58.000,340,11106979,-795,0,1670285397,13018.74792406,214.78903497000283,54483.267771360006 2022-12-06,00:09:59.000,340,11107016,-795,0,1670285398,13018.754660369996,214.73264193000068,54483.211874399996 2022-12-06,00:10:00.000,340,11106995,-795,0,1670285399,13018.801814539991,214.67624888999853,54483.38655240001 2022-12-06,00:10:01.000,340,11106996,-795,0,1670285400,13018.795078229996,214.7114945400026,54483.365591040005 2022-12-06,00:10:02.000,340,11107015,-795,0,1670285401,13018.76813299,214.66215062999981,54483.23982288001 2022-12-06,00:10:03.000,340,11106962,-795,0,1670285402,13018.78834192,214.64100324000174,54483.246810000004 2022-12-06,00:10:04.000,340,11106997,-795,0,1670285403,13018.78834192,214.6128067200043,54483.30270696 2022-12-06,00:10:05.000,340,11106947,-795,0,1670285404,13018.80855085,214.6128067200043,54483.197900160005 2022-12-06,00:10:06.000,340,11106967,-795,0,1670285405,13018.74118774999,214.61985585000366,54483.197900160005 2022-12-06,00:10:07.000,340,11106998,-795,0,1670285406,13018.754660369996,214.5987084599983,54483.044183519996 2022-12-06,00:10:08.000,340,11106990,-795,0,1670285407,13018.70076988999,214.62690498000302,54483.079119120004 2022-12-06,00:10:09.000,340,11107008,-795,0,1670285408,13018.795078229996,214.5846101999996,54483.20488728 2022-12-06,00:10:10.000,340,11107016,-795,0,1670285409,13018.835496089996,214.60575758999767,54483.19091304001 2022-12-06,00:10:11.000,340,11106952,-795,0,1670285410,13018.815287159996,214.62690498000302,54483.1769388 2022-12-06,00:10:12.000,340,11106947,-795,0,1670285411,13018.781605609991,214.64100324000174,54483.12802896 2022-12-06,00:10:13.000,340,11106939,-795,0,1670285412,13018.815287159996,214.66215062999981,54483.16995168001 2022-12-06,00:10:14.000,340,11106964,-795,0,1670285413,13018.862441329991,214.6480523700011,54483.20488728 2022-12-06,00:10:15.000,340,11106962,-795,0,1670285414,13018.869177640001,214.6973962800039,54483.211874399996 2022-12-06,00:10:16.000,340,11106991,-795,0,1670285415,13018.82875978,214.71854367000196,54483.12104184001 2022-12-06,00:10:17.000,340,11106971,-795,0,1670285416,13018.869177640001,214.6832980199979,54483.14200320001 2022-12-06,00:10:18.000,340,11106974,-795,0,1670285417,13018.862441329991,214.6832980199979,54483.246810000004 2022-12-06,00:10:19.000,340,11106994,-795,0,1670285418,13018.956749669996,214.6973962800039,54483.34462968 2022-12-06,00:10:20.000,340,11106992,-795,0,1670285419,13018.835496089996,214.6973962800039,54483.32366832 2022-12-06,00:10:21.000,340,11106966,-795,0,1670285420,13018.835496089996,214.64100324000174,54482.98828656 2022-12-06,00:10:22.000,340,11107019,-795,0,1670285421,13018.842232399991,214.65510150000046,54483.16296456 2022-12-06,00:10:23.000,340,11107023,-795,0,1670285422,13018.842232399991,214.67624888999853,54483.18392592 2022-12-06,00:10:24.000,340,11106974,-795,0,1670285423,13018.82875978,214.6480523700011,54483.11405472 2022-12-06,00:10:25.000,340,11106985,-795,0,1670285424,13018.896122879996,214.63395411000238,54483.30969408001 2022-12-06,00:10:26.000,340,11106996,-795,0,1670285425,13018.889386570001,214.5634628100015,54483.30969408001 2022-12-06,00:10:27.000,340,11107003,-795,0,1670285426,13018.862441329991,214.5634628100015,54483.33065544 2022-12-06,00:10:28.000,340,11107034,-795,0,1670285427,13018.801814539991,214.52116802999808,54483.22584864 2022-12-06,00:10:29.000,340,11106990,-795,0,1670285428,13018.78834192,214.50706976999936,54483.19091304001 2022-12-06,00:10:30.000,340,11106988,-795,0,1670285429,13018.822023469991,214.47182412000257,54483.23283576 2022-12-06,00:10:31.000,340,11106979,-795,0,1670285430,13018.76139667999,214.4506767300045,54483.23283576 2022-12-06,00:10:32.000,340,11106996,-795,0,1670285431,13018.72771513,214.42248020999978,54483.1070676 2022-12-06,00:10:33.000,340,11106984,-795,0,1670285432,13018.774869299996,214.4365784699985,54483.14200320001 2022-12-06,00:10:34.000,340,11106974,-795,0,1670285433,13018.754660369996,214.40838195000106,54483.197900160005 2022-12-06,00:10:35.000,340,11106957,-795,0,1670285434,13018.74792406,214.41543108000042,54483.19091304001 2022-12-06,00:10:36.000,340,11106994,-795,0,1670285435,13018.78834192,214.38723456000298,54483.16296456 2022-12-06,00:10:37.000,340,11106971,-795,0,1670285436,13018.7075062,214.39428369000234,54482.981299440005 2022-12-06,00:10:38.000,340,11106976,-795,0,1670285437,13018.72097881999,214.38723456000298,54482.97431232001 2022-12-06,00:10:39.000,340,11106995,-795,0,1670285438,13018.78834192,214.41543108000042,54483.044183519996 2022-12-06,00:10:40.000,340,11107007,-795,0,1670285439,13018.80855085,214.41543108000042,54482.98828656 2022-12-06,00:10:41.000,340,11107006,-795,0,1670285440,13018.82875978,214.40838195000106,54482.9673252 2022-12-06,00:10:42.000,340,11106990,-795,0,1670285441,13018.80855085,214.4506767300045,54482.981299440005 2022-12-06,00:10:43.000,340,11107009,-795,0,1670285442,13018.822023469991,214.4365784699985,54482.876492639996 2022-12-06,00:10:44.000,340,11107007,-795,0,1670285443,13018.855705019996,214.4506767300045,54482.981299440005 2022-12-06,00:10:45.000,340,11106950,-795,0,1670285444,13018.855705019996,214.47887325000193,54482.876492639996 2022-12-06,00:10:46.000,340,11106944,-795,0,1670285445,13018.869177640001,214.50002064,54482.84854416 2022-12-06,00:10:47.000,340,11106988,-795,0,1670285446,13018.848968710001,214.52821716000471,54482.73675024001 2022-12-06,00:10:48.000,340,11107010,-795,0,1670285447,13018.882650259991,214.52821716000471,54482.70181464 2022-12-06,00:10:49.000,340,11107000,-795,0,1670285448,13018.956749669996,214.50706976999936,54482.911428240004 2022-12-06,00:10:50.000,340,11106990,-795,0,1670285449,13018.970222290001,214.50706976999936,54482.90444112001 2022-12-06,00:10:51.000,340,11106968,-795,0,1670285450,13019.003903839992,214.50002064,54482.897454 2022-12-06,00:10:52.000,340,11106980,-795,0,1670285451,13018.943277049992,214.49297151000064,54482.78566008001 2022-12-06,00:10:53.000,340,11106970,-795,0,1670285452,13018.896122879996,214.49297151000064,54482.67386616 2022-12-06,00:10:54.000,340,11106996,-795,0,1670285453,13018.909595500001,214.47887325000193,54482.743737360004 2022-12-06,00:10:55.000,340,11106967,-795,0,1670285454,13018.983694909992,214.39428369000234,54482.813608560005 2022-12-06,00:10:56.000,340,11106960,-795,0,1670285455,13018.997167529997,214.40838195000106,54482.911428240004 2022-12-06,00:10:57.000,340,11106976,-795,0,1670285456,13018.956749669996,214.37313630000426,54482.82059568 2022-12-06,00:10:58.000,340,11106982,-795,0,1670285457,13018.943277049992,214.32379239000147,54482.85553128001 2022-12-06,00:10:59.000,340,11106948,-795,0,1670285458,13019.003903839992,214.30969413000275,54482.96033808 2022-12-06,00:11:00.000,340,11106957,-795,0,1670285459,13018.963485979992,214.28149760999804,54482.89046688 2022-12-06,00:11:01.000,340,11106984,-795,0,1670285460,13018.943277049992,214.27444847999868,54482.82059568 2022-12-06,00:11:02.000,340,11106992,-795,0,1670285461,13018.950013360001,214.23215370000253,54482.862518400005 2022-12-06,00:11:03.000,340,11106949,-795,0,1670285462,13018.848968710001,214.19690804999846,54482.63893056001 2022-12-06,00:11:04.000,340,11106973,-795,0,1670285463,13018.896122879996,214.2392028300019,54482.743737360004 2022-12-06,00:11:05.000,340,11106989,-795,0,1670285464,13018.983694909992,214.16166240000166,54482.90444112001 2022-12-06,00:11:06.000,340,11106944,-795,0,1670285465,13019.003903839992,214.1546132700023,54482.89046688 2022-12-06,00:11:07.000,340,11106986,-795,0,1670285466,13019.071266940002,214.13346588000422,54482.9673252 2022-12-06,00:11:08.000,340,11106965,-795,0,1670285467,13019.024112769992,214.13346588000422,54482.876492639996 2022-12-06,00:11:09.000,340,11106965,-795,0,1670285468,13019.051058010002,214.14051501000358,54482.84854416 2022-12-06,00:11:10.000,340,11106994,-795,0,1670285469,13019.044321699992,214.11936761999823,54482.86950552 2022-12-06,00:11:11.000,340,11106968,-795,0,1670285470,13019.030849080002,214.11231848999887,54482.86950552 2022-12-06,00:11:12.000,340,11106996,-755,0,1670285471,13018.990431220001,214.0911711000008,54482.77867296 2022-12-06,00:11:13.000,340,11106993,-795,0,1670285472,13019.017376459997,214.11936761999823,54482.77867296 2022-12-06,00:11:14.000,340,11107004,-795,0,1670285473,13018.956749669996,214.1052693599995,54482.84155704 2022-12-06,00:11:15.000,340,11107000,-795,0,1670285474,13018.896122879996,214.1546132700023,54482.813608560005 2022-12-06,00:11:16.000,340,11107016,-795,0,1670285475,13018.929804430001,214.14756414000294,54482.708801759996 2022-12-06,00:11:17.000,340,11107009,-795,0,1670285476,13018.848968710001,214.1898589199991,54482.55508512 2022-12-06,00:11:18.000,340,11106956,-795,0,1670285477,13018.822023469991,214.20395717999781,54482.49918816001 2022-12-06,00:11:19.000,340,11106982,-795,0,1670285478,13018.889386570001,214.27444847999868,54482.56905936001 2022-12-06,00:11:20.000,340,11106963,-795,0,1670285479,13018.956749669996,214.2392028300019,54482.61796920001 2022-12-06,00:11:21.000,340,11106990,-795,0,1670285480,13018.950013360001,214.26739934999932,54482.576046480004 2022-12-06,00:11:22.000,340,11106999,-795,0,1670285481,13018.82875978,214.22510457000317,54482.310535920005 2022-12-06,00:11:23.000,340,11106965,-795,0,1670285482,13018.882650259991,214.22510457000317,54482.56207224 2022-12-06,00:11:24.000,340,11106989,-795,0,1670285483,13018.869177640001,214.2533010900006,54482.708801759996 2022-12-06,00:11:25.000,340,11106994,-795,0,1670285484,13018.78834192,214.22510457000317,54482.527136640005 2022-12-06,00:11:26.000,340,11106963,-795,0,1670285485,13018.80855085,214.26035021999996,54482.70181464 2022-12-06,00:11:27.000,340,11107005,-795,0,1670285486,13018.694033579995,214.2533010900006,54482.527136640005 2022-12-06,00:11:28.000,340,11106980,-795,0,1670285487,13018.74792406,214.2180554400038,54482.61098208 2022-12-06,00:11:29.000,340,11106934,-795,0,1670285488,13018.754660369996,214.20395717999781,54482.68085328 2022-12-06,00:11:30.000,340,11106986,-795,0,1670285489,13018.815287159996,214.16166240000166,54482.73675024001 2022-12-06,00:11:31.000,340,11106986,-795,0,1670285490,13018.822023469991,214.16871153000102,54482.764698720006 2022-12-06,00:11:32.000,340,11106961,-795,0,1670285491,13018.795078229996,214.1052693599995,54482.62495632 2022-12-06,00:11:33.000,340,11106944,-795,0,1670285492,13018.862441329991,214.09822023000015,54482.68784040001 2022-12-06,00:11:34.000,340,11106952,-795,0,1670285493,13018.916331809996,214.03477805999864,54482.65989192 2022-12-06,00:11:35.000,340,11107012,-795,0,1670285494,13018.976958599997,214.01363067000057,54482.66687904001 2022-12-06,00:11:36.000,340,11106996,-795,0,1670285495,13019.003903839992,213.99953241000185,54482.56207224 2022-12-06,00:11:37.000,340,11106939,-795,0,1670285496,13019.084739559992,213.9924832800025,54482.61796920001 2022-12-06,00:11:38.000,340,11106956,-795,0,1670285497,13019.138630039997,214.0065815400012,54482.708801759996 2022-12-06,00:11:39.000,340,11106975,-795,0,1670285498,13019.226202069993,214.0065815400012,54482.708801759996 2022-12-06,00:11:40.000,340,11106940,-795,0,1670285499,13019.307037789993,213.95723762999842,54482.67386616 2022-12-06,00:11:41.000,340,11106987,-795,0,1670285500,13019.354191959988,214.02772892999928,54482.645917680005 2022-12-06,00:11:42.000,340,11106983,-795,0,1670285501,13019.408082439993,214.02772892999928,54482.576046480004 2022-12-06,00:11:43.000,340,11106992,-795,0,1670285502,13019.495654469989,214.07002371000272,54482.59002072001 2022-12-06,00:11:44.000,340,11106963,-795,0,1670285503,13019.455236609989,214.12641675000486,54482.45726544 2022-12-06,00:11:45.000,340,11106991,-795,0,1670285504,13019.53607232999,214.14051501000358,54482.60399496 2022-12-06,00:11:46.000,340,11106981,-795,0,1670285505,13019.61690804999,214.22510457000317,54482.84155704 2022-12-06,00:11:47.000,340,11107023,-795,0,1670285506,13019.68427115,214.34493977999955,54482.86950552 2022-12-06,00:11:48.000,340,11106929,-795,0,1670285507,13019.64385329,214.40838195000106,54482.84854416 2022-12-06,00:11:49.000,340,11106986,-795,0,1670285508,13019.69774376999,214.48592238000128,54482.764698720006 2022-12-06,00:11:50.000,340,11106912,-795,0,1670285509,13019.74489794,214.57756107000023,54482.86950552 2022-12-06,00:11:51.000,340,11106984,-795,0,1670285510,13019.70448008,214.65510150000046,54482.82059568 2022-12-06,00:11:52.000,340,11106975,-795,0,1670285511,13019.68427115,214.69034715000453,54482.70181464 2022-12-06,00:11:53.000,340,11106982,-795,0,1670285512,13019.70448008,214.78903497000283,54482.77867296 2022-12-06,00:11:54.000,340,11106963,-795,0,1670285513,13019.69774376999,214.8454280099977,54482.897454 2022-12-06,00:11:55.000,340,11106996,-795,0,1670285514,13019.70448008,214.958214090002,54482.90444112001 2022-12-06,00:11:56.000,340,11106993,-795,0,1670285515,13019.670798529994,215.0075580000048,54482.88347976001 2022-12-06,00:11:57.000,340,11106960,-795,0,1670285516,13019.59669911999,215.08509842999774,54482.80662144001 2022-12-06,00:11:58.000,340,11106969,-795,0,1670285517,13019.563017569999,215.13444234000053,54482.862518400005 2022-12-06,00:11:59.000,340,11107012,-795,0,1670285518,13019.549544949994,215.14854059999925,54482.98828656 2022-12-06,00:12:00.000,340,11106978,-795,0,1670285519,13019.549544949994,215.19788451000204,54483.05815776 2022-12-06,00:12:01.000,340,11106918,-795,0,1670285520,13019.529336019994,215.19083538000268,54483.08610624 2022-12-06,00:12:02.000,340,11106996,-795,0,1670285521,13019.455236609989,215.21198277000076,54483.08610624 2022-12-06,00:12:03.000,340,11107016,-795,0,1670285522,13019.340719339998,215.2049336400014,54482.97431232001 2022-12-06,00:12:04.000,340,11106958,-795,0,1670285523,13019.253147310003,215.2049336400014,54482.876492639996 2022-12-06,00:12:05.000,340,11106948,-795,0,1670285524,13019.185784209993,215.2049336400014,54482.90444112001 2022-12-06,00:12:06.000,340,11106972,-795,0,1670285525,13019.158838969997,215.17673712000396,54482.96033808 2022-12-06,00:12:07.000,340,11107002,-795,0,1670285526,13019.104948489992,215.12034408000181,54482.94636384 2022-12-06,00:12:08.000,340,11106970,-795,0,1670285527,13018.997167529997,215.03575452000223,54482.84854416 2022-12-06,00:12:09.000,340,11106957,-795,0,1670285528,13018.956749669996,214.9934597399988,54482.876492639996 2022-12-06,00:12:10.000,340,11107003,-795,0,1670285529,13018.950013360001,214.91591930999857,54482.981299440005 2022-12-06,00:12:11.000,340,11107012,-795,0,1670285530,13018.983694909992,214.86657540000306,54482.981299440005 2022-12-06,00:12:12.000,340,11106977,-795,0,1670285531,13018.882650259991,214.76083844999812,54482.86950552 2022-12-06,00:12:13.000,340,11106958,-795,0,1670285532,13018.896122879996,214.6832980199979,54482.876492639996 2022-12-06,00:12:14.000,340,11106992,-795,0,1670285533,13018.869177640001,214.5846101999996,54482.75072448 2022-12-06,00:12:15.000,340,11106970,-795,0,1670285534,13018.909595500001,214.48592238000128,54482.84155704 2022-12-06,00:12:16.000,340,11106986,-755,0,1670285535,13018.754660369996,214.4365784699985,54482.527136640005 2022-12-06,00:12:17.000,340,11106955,-795,0,1670285536,13018.896122879996,214.3660871700049,54482.80662144001 2022-12-06,00:12:18.000,340,11106965,-795,0,1670285537,13018.976958599997,214.3378906500002,54482.89046688 2022-12-06,00:12:19.000,340,11106975,-795,0,1670285538,13018.963485979992,214.28854674000468,54482.89046688 2022-12-06,00:12:20.000,340,11106993,-795,0,1670285539,13018.936540739996,214.21100631000445,54482.72976312 2022-12-06,00:12:21.000,340,11106968,-795,0,1670285540,13018.970222290001,214.17576066000038,54482.77168584 2022-12-06,00:12:22.000,340,11106960,-795,0,1670285541,13018.889386570001,214.1898589199991,54482.78566008001 2022-12-06,00:12:23.000,340,11106986,-795,0,1670285542,13018.916331809996,214.11936761999823,54482.429316960006 2022-12-06,00:12:24.000,340,11106972,-795,0,1670285543,13019.017376459997,214.14756414000294,54482.8275828 2022-12-06,00:12:25.000,340,11106992,-795,0,1670285544,13019.064530629992,214.18280978999974,54482.83456992001 2022-12-06,00:12:26.000,340,11107027,-795,0,1670285545,13019.078003249997,214.17576066000038,54482.77168584 2022-12-06,00:12:27.000,340,11107003,-795,0,1670285546,13019.071266940002,214.21100631000445,54482.71578888001 2022-12-06,00:12:28.000,340,11106967,-795,0,1670285547,13019.104948489992,214.21100631000445,54482.8275828 2022-12-06,00:12:29.000,340,11106977,-795,0,1670285548,13019.111684800002,214.22510457000317,54482.79963432 2022-12-06,00:12:30.000,340,11106943,-795,0,1670285549,13019.111684800002,214.26739934999932,54482.79963432 2022-12-06,00:12:31.000,340,11106964,-795,0,1670285550,13019.091475870002,214.33084152000083,54482.694827520005 2022-12-06,00:12:32.000,340,11107032,-795,0,1670285551,13019.098212179997,214.35903803999827,54482.722776 2022-12-06,00:12:33.000,340,11106963,-795,0,1670285552,13019.051058010002,214.41543108000042,54482.77168584 2022-12-06,00:12:34.000,340,11107004,-795,0,1670285553,13019.125157419992,214.44362759999785,54482.876492639996 2022-12-06,00:12:35.000,340,11106966,-795,0,1670285554,13019.145366349992,214.4365784699985,54482.93937672 2022-12-06,00:12:36.000,340,11107007,-795,0,1670285555,13019.158838969997,214.47182412000257,54482.86950552 2022-12-06,00:12:37.000,340,11106960,-795,0,1670285556,13019.104948489992,214.50002064,54482.86950552 2022-12-06,00:12:38.000,340,11106948,-795,0,1670285557,13019.138630039997,214.48592238000128,54482.75771160001 2022-12-06,00:12:39.000,340,11106946,-795,0,1670285558,13019.158838969997,214.50706976999936,54482.79963432 2022-12-06,00:12:40.000,340,11106993,-795,0,1670285559,13019.212729450002,214.50706976999936,54482.932389600006 2022-12-06,00:12:41.000,340,11106972,-795,0,1670285560,13019.286828859993,214.51411889999872,54482.95335096001 2022-12-06,00:12:42.000,340,11106990,-795,0,1670285561,13019.313774099988,214.49297151000064,54482.92540248001 2022-12-06,00:12:43.000,340,11106978,-795,0,1670285562,13019.360928269998,214.50002064,54482.911428240004 2022-12-06,00:12:44.000,340,11106915,-795,0,1670285563,13019.367664579993,214.49297151000064,54482.911428240004 2022-12-06,00:12:45.000,340,11106972,-795,0,1670285564,13019.435027679989,214.50002064,54482.91841536 2022-12-06,00:12:46.000,340,11106972,-795,0,1670285565,13019.428291369994,214.51411889999872,54482.90444112001 2022-12-06,00:12:47.000,340,11107010,-795,0,1670285566,13019.455236609989,214.50706976999936,54482.84155704 2022-12-06,00:12:48.000,340,11107051,-795,0,1670285567,13019.455236609989,214.52116802999808,54482.77867296 2022-12-06,00:12:49.000,340,11106982,-795,0,1670285568,13019.589962809994,214.52821716000471,54482.93937672 2022-12-06,00:12:50.000,340,11107018,-795,0,1670285569,13019.603435429999,214.5493645500028,54482.93937672 2022-12-06,00:12:51.000,340,11107008,-795,0,1670285570,13019.59669911999,214.59165932999895,54482.89046688 2022-12-06,00:12:52.000,340,11106997,-795,0,1670285571,13019.569753879994,214.61985585000366,54482.72976312 2022-12-06,00:12:53.000,340,11106943,-795,0,1670285572,13019.495654469989,214.62690498000302,54482.645917680005 2022-12-06,00:12:54.000,340,11107027,-795,0,1670285573,13019.55628125999,214.6480523700011,54482.68085328 2022-12-06,00:12:55.000,340,11106995,-795,0,1670285574,13019.569753879994,214.66215062999981,54482.7926472 2022-12-06,00:12:56.000,340,11106958,-795,0,1670285575,13019.589962809994,214.6832980199979,54482.7926472 2022-12-06,00:12:57.000,340,11106968,-795,0,1670285576,13019.563017569999,214.75378931999876,54482.75771160001 2022-12-06,00:12:58.000,340,11107015,-795,0,1670285577,13019.583226499999,214.7467401899994,54482.694827520005 2022-12-06,00:12:59.000,340,11107005,-795,0,1670285578,13019.610171739994,214.7467401899994,54482.83456992001 2022-12-06,00:13:00.000,340,11106962,-795,0,1670285579,13019.59669911999,214.76788758000475,54482.78566008001 2022-12-06,00:13:01.000,340,11106981,-795,0,1670285580,13019.59669911999,214.76083844999812,54482.77168584 2022-12-06,00:13:02.000,340,11106988,-795,0,1670285581,13019.61690804999,214.76788758000475,54482.66687904001 2022-12-06,00:13:03.000,340,11106999,-795,0,1670285582,13019.64385329,214.76788758000475,54482.70181464 2022-12-06,00:13:04.000,340,11106957,-795,0,1670285583,13019.72468901,214.73969106000004,54482.80662144001 2022-12-06,00:13:05.000,340,11106990,-795,0,1670285584,13019.7853158,214.76788758000475,54482.98828656 2022-12-06,00:13:06.000,340,11106981,-795,0,1670285585,13019.771843179995,214.7467401899994,54482.813608560005 2022-12-06,00:13:07.000,340,11106978,-795,0,1670285586,13019.7853158,214.76788758000475,54482.89046688 2022-12-06,00:13:08.000,340,11106940,-795,0,1670285587,13019.89983306999,214.75378931999876,54482.93937672 2022-12-06,00:13:09.000,340,11106984,-795,0,1670285588,13019.88636045,214.76788758000475,54482.88347976001 2022-12-06,00:13:10.000,340,11107012,-795,0,1670285589,13019.92004199999,214.72559280000132,54483.01623504 2022-12-06,00:13:11.000,340,11106975,-795,0,1670285590,13019.89983306999,214.6832980199979,54482.94636384 2022-12-06,00:13:12.000,340,11107019,-795,0,1670285591,13019.89983306999,214.71854367000196,54482.90444112001 2022-12-06,00:13:13.000,340,11106960,-795,0,1670285592,13019.88636045,214.72559280000132,54482.96033808 2022-12-06,00:13:14.000,340,11106998,-795,0,1670285593,13019.92677831,214.72559280000132,54483.1070676 2022-12-06,00:13:15.000,340,11106973,-795,0,1670285594,13019.87962413999,214.7114945400026,54483.08610624 2022-12-06,00:13:16.000,340,11106962,-795,0,1670285595,13019.89983306999,214.6973962800039,54483.05117064001 2022-12-06,00:13:17.000,340,11106980,-795,0,1670285596,13019.75837055999,214.70444541000325,54482.84854416 2022-12-06,00:13:18.000,340,11106990,-795,0,1670285597,13019.7853158,214.6832980199979,54482.93937672 2022-12-06,00:13:19.000,340,11107007,-795,0,1670285598,13019.80552473,214.66215062999981,54483.01623504 2022-12-06,00:13:20.000,340,11107006,-795,0,1670285599,13019.69774376999,214.71854367000196,54482.80662144001 2022-12-06,00:13:21.000,340,11107012,-795,0,1670285600,13019.751634249995,214.70444541000325,54483.08610624 2022-12-06,00:13:22.000,340,11106953,-795,0,1670285601,13019.72468901,214.71854367000196,54483.00226080001 2022-12-06,00:13:23.000,340,11106988,-795,0,1670285602,13019.66406222,214.73264193000068,54482.95335096001 2022-12-06,00:13:24.000,340,11106999,-795,0,1670285603,13019.563017569999,214.76083844999812,54482.77867296 2022-12-06,00:13:25.000,340,11106984,-795,0,1670285604,13019.59669911999,214.76083844999812,54482.84854416 2022-12-06,00:13:26.000,340,11106991,-795,0,1670285605,13019.59669911999,214.76788758000475,54482.80662144001 2022-12-06,00:13:27.000,340,11106966,-795,0,1670285606,13019.55628125999,214.7960841000022,54482.708801759996 2022-12-06,00:13:28.000,340,11106992,-795,0,1670285607,13019.57649018999,214.831329749999,54482.63194344 2022-12-06,00:13:29.000,340,11106982,-795,0,1670285608,13019.62364436,214.85247714000434,54482.84155704 2022-12-06,00:13:30.000,340,11107006,-795,0,1670285609,13019.603435429999,214.8101823600009,54482.71578888001 2022-12-06,00:13:31.000,340,11106975,-795,0,1670285610,13019.65732590999,214.8595262700037,54482.86950552 2022-12-06,00:13:32.000,340,11107005,-795,0,1670285611,13019.650589599994,214.81723149000027,54482.68085328 2022-12-06,00:13:33.000,340,11106978,-795,0,1670285612,13019.65732590999,214.7749367100041,54482.71578888001 2022-12-06,00:13:34.000,340,11106948,-795,0,1670285613,13019.63711697999,214.7467401899994,54482.71578888001 2022-12-06,00:13:35.000,340,11106952,-795,0,1670285614,13019.72468901,214.70444541000325,54482.75771160001 2022-12-06,00:13:36.000,340,11107026,-795,0,1670285615,13019.73816162999,214.67624888999853,54482.82059568 2022-12-06,00:13:37.000,340,11107000,-795,0,1670285616,13019.69774376999,214.67624888999853,54482.75072448 2022-12-06,00:13:38.000,340,11106989,-795,0,1670285617,13019.76510687,214.63395411000238,54482.7926472 2022-12-06,00:13:39.000,340,11106979,-795,0,1670285618,13019.832469969995,214.65510150000046,54482.77867296 2022-12-06,00:13:40.000,340,11107024,-795,0,1670285619,13019.88636045,214.59165932999895,54482.78566008001 2022-12-06,00:13:41.000,340,11106974,-795,0,1670285620,13019.80552473,214.6128067200043,54482.722776 2022-12-06,00:13:42.000,340,11106942,-795,0,1670285621,13019.792052109995,214.60575758999767,54482.72976312 2022-12-06,00:13:43.000,340,11107004,-795,0,1670285622,13019.77857948999,214.62690498000302,54482.77168584 2022-12-06,00:13:44.000,340,11107003,-795,0,1670285623,13019.7853158,214.64100324000174,54482.77867296 2022-12-06,00:13:45.000,340,11106972,-795,0,1670285624,13019.80552473,214.69034715000453,54482.981299440005 2022-12-06,00:13:46.000,340,11106976,-795,0,1670285625,13019.84594259,214.6973962800039,54483.00226080001 2022-12-06,00:13:47.000,340,11107005,-795,0,1670285626,13019.73816162999,214.75378931999876,54482.8275828 2022-12-06,00:13:48.000,340,11107006,-795,0,1670285627,13019.66406222,214.78198584000347,54482.7926472 2022-12-06,00:13:49.000,340,11106960,-795,0,1670285628,13019.670798529994,214.7960841000022,54482.83456992001 2022-12-06,00:13:50.000,340,11106993,-795,0,1670285629,13019.64385329,214.831329749999,54482.897454 2022-12-06,00:13:51.000,340,11107030,-795,0,1670285630,13019.57649018999,214.88772279000113,54482.89046688 2022-12-06,00:13:52.000,340,11107008,-795,0,1670285631,13019.549544949994,214.88772279000113,54482.78566008001 2022-12-06,00:13:53.000,340,11107003,-795,0,1670285632,13019.495654469989,214.8947719200005,54482.897454 2022-12-06,00:13:54.000,340,11106987,-795,0,1670285633,13019.482181849999,214.8947719200005,54482.89046688 2022-12-06,00:13:55.000,340,11107016,-795,0,1670285634,13019.495654469989,214.8947719200005,54483.01623504 2022-12-06,00:13:56.000,340,11106981,-795,0,1670285635,13019.428291369994,214.86657540000306,54482.9673252 2022-12-06,00:13:57.000,340,11106962,-795,0,1670285636,13019.387873509993,214.87362453000242,54482.98828656 2022-12-06,00:13:58.000,340,11107054,-795,0,1670285637,13019.307037789993,214.81723149000027,54482.85553128001 2022-12-06,00:13:59.000,340,11106997,-795,0,1670285638,13019.226202069993,214.76083844999812,54482.84155704 2022-12-06,00:14:00.000,340,11106997,-795,0,1670285639,13019.232938380002,214.7467401899994,54482.9673252 2022-12-06,00:14:01.000,340,11107007,-795,0,1670285640,13019.205993139993,214.69034715000453,54482.981299440005 2022-12-06,00:14:02.000,340,11107019,-795,0,1670285641,13019.232938380002,214.6128067200043,54482.9673252 2022-12-06,00:14:03.000,340,11106989,-795,0,1670285642,13019.212729450002,214.52116802999808,54482.97431232001 2022-12-06,00:14:04.000,340,11106971,-795,0,1670285643,13019.212729450002,214.50002064,54483.00924792 2022-12-06,00:14:05.000,340,11106970,-795,0,1670285644,13019.179047899997,214.51411889999872,54482.91841536 2022-12-06,00:14:06.000,340,11106989,-795,0,1670285645,13019.158838969997,214.44362759999785,54482.876492639996 2022-12-06,00:14:07.000,340,11106949,-795,0,1670285646,13019.118421109997,214.4013328200017,54482.75771160001 2022-12-06,00:14:08.000,340,11106998,-795,0,1670285647,13019.138630039997,214.38018543000362,54482.80662144001 2022-12-06,00:14:09.000,340,11107002,-795,0,1670285648,13019.232938380002,214.37313630000426,54482.93937672 2022-12-06,00:14:10.000,340,11106993,-795,0,1670285649,13019.199256829997,214.38723456000298,54482.93937672 2022-12-06,00:14:11.000,340,11106963,-795,0,1670285650,13019.246410999993,214.39428369000234,54482.91841536 2022-12-06,00:14:12.000,340,11106974,-795,0,1670285651,13019.239674689998,214.42952933999914,54482.70181464 2022-12-06,00:14:13.000,340,11107021,-795,0,1670285652,13019.246410999993,214.4365784699985,54482.77867296 2022-12-06,00:14:14.000,340,11107011,-795,0,1670285653,13019.253147310003,214.45772586000385,54482.862518400005 2022-12-06,00:14:15.000,340,11107025,-795,0,1670285654,13019.293565169988,214.50002064,54482.79963432 2022-12-06,00:14:16.000,340,11106982,-795,0,1670285655,13019.266619929993,214.52116802999808,54482.77168584 2022-12-06,00:14:17.000,340,11107051,-795,0,1670285656,13019.239674689998,214.57051194000087,54482.83456992001 2022-12-06,00:14:18.000,340,11106991,-795,0,1670285657,13019.293565169988,214.60575758999767,54482.897454 2022-12-06,00:14:19.000,340,11106949,-795,0,1670285658,13019.354191959988,214.62690498000302,54482.88347976001 2022-12-06,00:14:20.000,340,11106983,-795,0,1670285659,13019.347455649993,214.6480523700011,54482.83456992001 2022-12-06,00:14:21.000,340,11106990,-795,0,1670285660,13019.367664579993,214.66215062999981,54482.813608560005 2022-12-06,00:14:22.000,340,11106968,-795,0,1670285661,13019.266619929993,214.7114945400026,54482.54111088001 2022-12-06,00:14:23.000,340,11107001,-795,0,1670285662,13019.327246719993,214.69034715000453,54482.743737360004 2022-12-06,00:14:24.000,340,11107007,-795,0,1670285663,13019.307037789993,214.7467401899994,54482.66687904001 2022-12-06,00:14:25.000,340,11106994,-795,0,1670285664,13019.246410999993,214.76788758000475,54482.60399496 2022-12-06,00:14:26.000,340,11107029,-795,0,1670285665,13019.313774099988,214.76083844999812,54482.70181464 2022-12-06,00:14:27.000,340,11107013,-795,0,1670285666,13019.307037789993,214.73264193000068,54482.7926472 2022-12-06,00:14:28.000,340,11106993,-795,0,1670285667,13019.307037789993,214.73969106000004,54482.78566008001 2022-12-06,00:14:29.000,340,11106986,-795,0,1670285668,13019.280092549998,214.73969106000004,54482.80662144001 2022-12-06,00:14:30.000,340,11106962,-715,0,1670285669,13019.266619929993,214.75378931999876,54482.79963432 2022-12-06,00:14:31.000,340,11106982,-795,0,1670285670,13019.219465759998,214.7467401899994,54482.77867296 2022-12-06,00:14:32.000,340,11107035,-795,0,1670285671,13019.205993139993,214.76083844999812,54482.66687904001 2022-12-06,00:14:33.000,340,11106975,-795,0,1670285672,13019.158838969997,214.73264193000068,54482.75072448 2022-12-06,00:14:34.000,340,11107016,-795,0,1670285673,13019.205993139993,214.72559280000132,54482.77867296 2022-12-06,00:14:35.000,340,11106986,-795,0,1670285674,13019.192520520002,214.6973962800039,54482.7926472 2022-12-06,00:14:36.000,340,11106972,-795,0,1670285675,13019.138630039997,214.73264193000068,54482.68784040001 2022-12-06,00:14:37.000,340,11107022,-795,0,1670285676,13019.111684800002,214.71854367000196,54482.61098208 2022-12-06,00:14:38.000,340,11106948,-795,0,1670285677,13019.131893730002,214.67624888999853,54482.645917680005 2022-12-06,00:14:39.000,340,11107006,-795,0,1670285678,13019.125157419992,214.64100324000174,54482.61796920001 2022-12-06,00:14:40.000,340,11107036,-795,0,1670285679,13019.152102660002,214.5846101999996,54482.722776 2022-12-06,00:14:41.000,340,11106997,-795,0,1670285680,13019.179047899997,214.57051194000087,54482.75771160001 2022-12-06,00:14:42.000,340,11106971,-795,0,1670285681,13019.232938380002,214.52116802999808,54482.66687904001 2022-12-06,00:14:43.000,340,11107027,-795,0,1670285682,13019.246410999993,214.50706976999936,54482.61098208 2022-12-06,00:14:44.000,340,11106999,-795,0,1670285683,13019.313774099988,214.47182412000257,54482.61098208 2022-12-06,00:14:45.000,340,11106979,-795,0,1670285684,13019.347455649993,214.42248020999978,54482.65989192 2022-12-06,00:14:46.000,340,11107004,-795,0,1670285685,13019.374400889988,214.39428369000234,54482.61098208 2022-12-06,00:14:47.000,340,11107014,-795,0,1670285686,13019.307037789993,214.3519889099989,54482.5131624 2022-12-06,00:14:48.000,340,11106982,-795,0,1670285687,13019.320510409998,214.30969413000275,54482.34547152 2022-12-06,00:14:49.000,340,11107000,-795,0,1670285688,13019.381137199998,214.3167432600021,54482.49918816001 2022-12-06,00:14:50.000,340,11107013,-795,0,1670285689,13019.495654469989,214.29559587000404,54482.597007840006 2022-12-06,00:14:51.000,340,11106989,-795,0,1670285690,13019.495654469989,214.2533010900006,54482.52014952001 2022-12-06,00:14:52.000,340,11107009,-795,0,1670285691,13019.401346129998,214.2533010900006,54482.16380640001 2022-12-06,00:14:53.000,340,11106982,-795,0,1670285692,13019.53607232999,214.3167432600021,54482.45726544 2022-12-06,00:14:54.000,340,11107010,-795,0,1670285693,13019.57649018999,214.29559587000404,54482.45726544 2022-12-06,00:14:55.000,340,11106996,-795,0,1670285694,13019.563017569999,214.29559587000404,54482.49918816001 2022-12-06,00:14:56.000,340,11107004,-795,0,1670285695,13019.55628125999,214.33084152000083,54482.34547152 2022-12-06,00:14:57.000,340,11107035,-795,0,1670285696,13019.53607232999,214.38723456000298,54482.47123968001 2022-12-06,00:14:58.000,340,11107034,-795,0,1670285697,13019.603435429999,214.34493977999955,54482.55508512 2022-12-06,00:14:59.000,340,11106993,-795,0,1670285698,13019.589962809994,214.4013328200017,54482.48521392 2022-12-06,00:15:00.000,340,11106936,-795,0,1670285699,13019.569753879994,214.40838195000106,54482.4432912 2022-12-06,00:15:01.000,340,11106965,-795,0,1670285700,13019.55628125999,214.50002064,54482.43630408 2022-12-06,00:15:02.000,340,11106990,-795,0,1670285701,13019.529336019994,214.50706976999936,54482.33149728001 2022-12-06,00:15:03.000,340,11107004,-795,0,1670285702,13019.495654469989,214.55641368000215,54482.31752304 2022-12-06,00:15:04.000,340,11107037,-795,0,1670285703,13019.569753879994,214.54231542000343,54482.45027832001 2022-12-06,00:15:05.000,340,11107001,-795,0,1670285704,13019.563017569999,214.5634628100015,54482.49220104 2022-12-06,00:15:06.000,340,11106975,-795,0,1670285705,13019.563017569999,214.57756107000023,54482.48521392 2022-12-06,00:15:07.000,340,11107005,-795,0,1670285706,13019.502390779999,214.57756107000023,54482.39438136 2022-12-06,00:15:08.000,340,11106956,-795,0,1670285707,13019.589962809994,214.59165932999895,54482.50617528 2022-12-06,00:15:09.000,340,11106984,-795,0,1670285708,13019.495654469989,214.63395411000238,54482.38040712001 2022-12-06,00:15:10.000,340,11107006,-795,0,1670285709,13019.495654469989,214.6128067200043,54482.408355600004 2022-12-06,00:15:11.000,340,11107019,-795,0,1670285710,13019.529336019994,214.62690498000302,54482.52014952001 2022-12-06,00:15:12.000,340,11106938,-795,0,1670285711,13019.502390779999,214.63395411000238,54482.43630408 2022-12-06,00:15:13.000,340,11106968,-795,0,1670285712,13019.488918159994,214.6480523700011,54482.429316960006 2022-12-06,00:15:14.000,340,11107006,-795,0,1670285713,13019.549544949994,214.60575758999767,54482.576046480004 2022-12-06,00:15:15.000,340,11107016,-795,0,1670285714,13019.509127089994,214.64100324000174,54482.56207224 2022-12-06,00:15:16.000,340,11107034,-795,0,1670285715,13019.55628125999,214.5987084599983,54482.47123968001 2022-12-06,00:15:17.000,340,11107008,-795,0,1670285716,13019.509127089994,214.59165932999895,54482.32451016 2022-12-06,00:15:18.000,340,11107030,-795,0,1670285717,13019.569753879994,214.50002064,54482.28258744001 2022-12-06,00:15:19.000,340,11107011,-795,0,1670285718,13019.603435429999,214.42952933999914,54482.34547152 2022-12-06,00:15:20.000,340,11106971,-795,0,1670285719,13019.589962809994,214.38018543000362,54482.36643288 2022-12-06,00:15:21.000,340,11107006,-795,0,1670285720,13019.522599709999,214.39428369000234,54482.45027832001 2022-12-06,00:15:22.000,340,11107008,-795,0,1670285721,13019.468709229994,214.4013328200017,54482.429316960006 2022-12-06,00:15:23.000,340,11107024,-795,0,1670285722,13019.509127089994,214.44362759999785,54482.38040712001 2022-12-06,00:15:24.000,340,11106951,-795,0,1670285723,13019.57649018999,214.4506767300045,54482.48521392 2022-12-06,00:15:25.000,340,11106977,-795,0,1670285724,13019.65732590999,214.42952933999914,54482.49220104 2022-12-06,00:15:26.000,340,11106978,-795,0,1670285725,13019.65732590999,214.37313630000426,54482.12188368 2022-12-06,00:15:27.000,340,11107011,-795,0,1670285726,13019.75837055999,214.37313630000426,54482.478226800005 2022-12-06,00:15:28.000,340,11106996,-795,0,1670285727,13019.79878841999,214.37313630000426,54482.429316960006 2022-12-06,00:15:29.000,340,11107008,-795,0,1670285728,13019.88636045,214.30969413000275,54482.478226800005 2022-12-06,00:15:30.000,340,11106974,-795,0,1670285729,13020.00761403,214.30969413000275,54482.55508512 2022-12-06,00:15:31.000,340,11106974,-795,0,1670285730,13020.081713439991,214.2533010900006,54482.59002072001 2022-12-06,00:15:32.000,340,11106990,-795,0,1670285731,13020.04803189,214.2533010900006,54482.42232984001 2022-12-06,00:15:33.000,340,11106980,-795,0,1670285732,13020.128867610001,214.2533010900006,54482.408355600004 2022-12-06,00:15:34.000,340,11106975,-795,0,1670285733,13020.162549159992,214.2180554400038,54482.527136640005 2022-12-06,00:15:35.000,340,11106954,-795,0,1670285734,13020.229912260002,214.23215370000253,54482.5131624 2022-12-06,00:15:36.000,340,11106969,-795,0,1670285735,13020.209703330002,214.22510457000317,54482.46425256 2022-12-06,00:15:37.000,340,11106975,-795,0,1670285736,13020.263593809992,214.26035021999996,54482.54809800001 2022-12-06,00:15:38.000,340,11106963,-795,0,1670285737,13020.290539050002,214.26739934999932,54482.67386616 2022-12-06,00:15:39.000,340,11106989,-795,0,1670285738,13020.304011669992,214.26739934999932,54482.6529048 2022-12-06,00:15:40.000,340,11106999,-795,0,1670285739,13020.263593809992,214.33084152000083,54482.5131624 2022-12-06,00:15:41.000,340,11106972,-795,0,1670285740,13020.310747980002,214.34493977999955,54482.56905936001 2022-12-06,00:15:42.000,340,11107008,-795,0,1670285741,13020.223175949992,214.42248020999978,54482.576046480004 2022-12-06,00:15:43.000,340,11106970,-795,0,1670285742,13020.162549159992,214.41543108000042,54482.43630408 2022-12-06,00:15:44.000,340,11107031,-795,0,1670285743,13020.122131299991,214.47887325000193,54482.49918816001 2022-12-06,00:15:45.000,340,11107015,-795,0,1670285744,13020.101922369991,214.50706976999936,54482.597007840006 2022-12-06,00:15:46.000,340,11106988,-795,0,1670285745,13020.081713439991,214.52116802999808,54482.67386616 2022-12-06,00:15:47.000,340,11107012,-795,0,1670285746,13020.041295579991,214.57051194000087,54482.68784040001 2022-12-06,00:15:48.000,340,11106972,-795,0,1670285747,13020.000877719991,214.5987084599983,54482.63893056001 2022-12-06,00:15:49.000,340,11106970,-795,0,1670285748,13019.89983306999,214.57051194000087,54482.49220104 2022-12-06,00:15:50.000,340,11107024,-795,0,1670285749,13019.90656938,214.5634628100015,54482.5830336 2022-12-06,00:15:51.000,340,11106991,-795,0,1670285750,13019.82573366,214.5634628100015,54482.53412376 2022-12-06,00:15:52.000,340,11107019,-795,0,1670285751,13019.74489794,214.5987084599983,54482.48521392 2022-12-06,00:15:53.000,340,11107024,-795,0,1670285752,13019.72468901,214.55641368000215,54482.54111088001 2022-12-06,00:15:54.000,340,11106985,-795,0,1670285753,13019.71795269999,214.5493645500028,54482.53412376 2022-12-06,00:15:55.000,340,11106989,-795,0,1670285754,13019.70448008,214.5493645500028,54482.576046480004 2022-12-06,00:15:56.000,340,11106976,-795,0,1670285755,13019.67753483999,214.50706976999936,54482.527136640005 2022-12-06,00:15:57.000,340,11107013,-795,0,1670285756,13019.72468901,214.47182412000257,54482.56905936001 2022-12-06,00:15:58.000,340,11107015,-795,0,1670285757,13019.630380669994,214.4647749900032,54482.50617528 2022-12-06,00:15:59.000,340,11106990,-795,0,1670285758,13019.64385329,214.35903803999827,54482.56207224 2022-12-06,00:16:00.000,340,11107013,-795,0,1670285759,13019.670798529994,214.30969413000275,54482.68784040001 2022-12-06,00:16:01.000,340,11107011,-795,0,1670285760,13019.731425319995,214.24625196000125,54482.743737360004 2022-12-06,00:16:02.000,340,11106978,-795,0,1670285761,13019.64385329,214.21100631000445,54482.70181464 2022-12-06,00:16:03.000,340,11107014,-795,0,1670285762,13019.650589599994,214.14051501000358,54482.6529048 2022-12-06,00:16:04.000,340,11106973,-795,0,1670285763,13019.650589599994,214.08412197000143,54482.71578888001 2022-12-06,00:16:05.000,340,11106975,-795,0,1670285764,13019.67753483999,214.02772892999928,54482.61796920001 2022-12-06,00:16:06.000,340,11107017,-795,0,1670285765,13019.66406222,213.95723762999842,54482.61796920001 2022-12-06,00:16:07.000,340,11106995,-795,0,1670285766,13019.67753483999,213.89379546000418,54482.59002072001 2022-12-06,00:16:08.000,340,11106995,-795,0,1670285767,13019.69774376999,213.86559893999947,54482.53412376 2022-12-06,00:16:09.000,340,11107016,-795,0,1670285768,13019.71795269999,213.80215676999796,54482.61098208 2022-12-06,00:16:10.000,340,11106988,-795,0,1670285769,13019.75837055999,213.7810093799999,54482.597007840006 2022-12-06,00:16:11.000,340,11106970,-795,0,1670285770,13019.80552473,213.7457637300031,54482.55508512 2022-12-06,00:16:12.000,340,11106999,-795,0,1670285771,13019.75837055999,213.77396025000053,54482.478226800005 2022-12-06,00:16:13.000,340,11106958,-795,0,1670285772,13019.80552473,213.71756720999838,54482.429316960006 2022-12-06,00:16:14.000,340,11106980,-795,0,1670285773,13019.832469969995,213.7598619900018,54482.49220104 2022-12-06,00:16:15.000,340,11106987,-795,0,1670285774,13019.893096759995,213.77396025000053,54482.54809800001 2022-12-06,00:16:16.000,340,11106978,-795,0,1670285775,13019.86615152,213.83035329000268,54482.41534272 2022-12-06,00:16:17.000,340,11107002,-795,0,1670285776,13019.933514619996,213.82330416000332,54482.49220104 2022-12-06,00:16:18.000,340,11106965,-795,0,1670285777,13019.96719617,213.8444515500014,54482.56207224 2022-12-06,00:16:19.000,340,11107010,-795,0,1670285778,13019.98066878999,213.88674633000483,54482.59002072001 2022-12-06,00:16:20.000,340,11106948,-795,0,1670285779,13019.953723549996,213.95018849999906,54482.54809800001 2022-12-06,00:16:21.000,340,11107014,-795,0,1670285780,13019.94698724,214.0065815400012,54482.45726544 2022-12-06,00:16:22.000,340,11106972,-795,0,1670285781,13019.933514619996,214.06297458000336,54482.429316960006 2022-12-06,00:16:23.000,340,11107028,-795,0,1670285782,13019.933514619996,214.1052693599995,54482.3384844 2022-12-06,00:16:24.000,340,11106977,-795,0,1670285783,13019.973932479996,214.14756414000294,54482.43630408 2022-12-06,00:16:25.000,340,11106971,-795,0,1670285784,13020.068240820001,214.1546132700023,54482.63893056001 2022-12-06,00:16:26.000,340,11107014,-795,0,1670285785,13020.041295579991,214.20395717999781,54482.68085328 2022-12-06,00:16:27.000,340,11106958,-795,0,1670285786,13019.96719617,214.26035021999996,54482.478226800005 2022-12-06,00:16:28.000,340,11106994,-795,0,1670285787,13020.04803189,214.2533010900006,54482.49918816001 2022-12-06,00:16:29.000,340,11106992,-795,0,1670285788,13020.135603919996,214.26035021999996,54482.65989192 2022-12-06,00:16:30.000,340,11107015,-795,0,1670285789,13020.135603919996,214.27444847999868,54482.72976312 2022-12-06,00:16:31.000,340,11106992,-795,0,1670285790,13020.169285470001,214.29559587000404,54482.71578888001 2022-12-06,00:16:32.000,340,11107002,-795,0,1670285791,13020.108658680001,214.28854674000468,54482.62495632 2022-12-06,00:16:33.000,340,11106993,-795,0,1670285792,13020.149076540001,214.33084152000083,54482.73675024001 2022-12-06,00:16:34.000,340,11107007,-795,0,1670285793,13020.182758089992,214.28854674000468,54482.84854416 2022-12-06,00:16:35.000,340,11107055,-795,0,1670285794,13020.196230709997,214.32379239000147,54482.88347976001 2022-12-06,00:16:36.000,340,11106962,-795,0,1670285795,13020.149076540001,214.28854674000468,54482.911428240004 2022-12-06,00:16:37.000,340,11106983,-795,0,1670285796,13020.074977129996,214.3378906500002,54482.722776 2022-12-06,00:16:38.000,340,11107018,-795,0,1670285797,13020.054768199996,214.28854674000468,54482.694827520005 2022-12-06,00:16:39.000,340,11106996,-795,0,1670285798,13020.061504509991,214.28149760999804,54482.645917680005 2022-12-06,00:16:40.000,340,11107012,-795,0,1670285799,13020.068240820001,214.2533010900006,54482.78566008001 2022-12-06,00:16:41.000,340,11107007,-795,0,1670285800,13020.074977129996,214.23215370000253,54482.84155704 2022-12-06,00:16:42.000,340,11106964,-795,0,1670285801,13020.034559269996,214.17576066000038,54482.78566008001 2022-12-06,00:16:43.000,340,11106980,-795,0,1670285802,13020.02782296,214.13346588000422,54482.68784040001 2022-12-06,00:16:44.000,340,11106966,-795,0,1670285803,13020.021086649991,214.0911711000008,54482.722776 2022-12-06,00:16:45.000,340,11106998,-795,0,1670285804,13020.041295579991,214.06297458000336,54482.708801759996 2022-12-06,00:16:46.000,340,11107046,-795,0,1670285805,13019.9874051,214.0065815400012,54482.645917680005 2022-12-06,00:16:47.000,340,11107004,-795,0,1670285806,13020.021086649991,213.95723762999842,54482.62495632 2022-12-06,00:16:48.000,340,11107004,-795,0,1670285807,13020.02782296,213.90084459000354,54482.54809800001 2022-12-06,00:16:49.000,340,11107000,-795,0,1670285808,13020.074977129996,213.8796971999982,54482.743737360004 2022-12-06,00:16:50.000,340,11106969,-795,0,1670285809,13020.108658680001,213.8092059000046,54482.645917680005 2022-12-06,00:16:51.000,340,11106976,-795,0,1670285810,13020.142340229992,213.7951076399986,54482.645917680005 2022-12-06,00:16:52.000,340,11107006,-795,0,1670285811,13020.135603919996,213.7598619900018,54482.527136640005 2022-12-06,00:16:53.000,340,11107014,-795,0,1670285812,13020.202967019992,213.7457637300031,54482.61098208 2022-12-06,00:16:54.000,340,11106972,-795,0,1670285813,13020.270330120002,213.75281286000245,54482.597007840006 2022-12-06,00:16:55.000,340,11106972,-795,0,1670285814,13020.277066429997,213.71756720999838,54482.62495632 2022-12-06,00:16:56.000,340,11107009,-795,0,1670285815,13020.324220599992,213.7457637300031,54482.62495632 2022-12-06,00:16:57.000,340,11106997,-795,0,1670285816,13020.330956910002,213.7810093799999,54482.61796920001 2022-12-06,00:16:58.000,340,11106999,-795,0,1670285817,13020.391583700002,213.7951076399986,54482.59002072001 2022-12-06,00:16:59.000,340,11107009,-795,0,1670285818,13020.465683109993,213.83035329000268,54482.708801759996 2022-12-06,00:17:00.000,340,11106993,-795,0,1670285819,13020.432001560002,213.8585498100001,54482.597007840006 2022-12-06,00:17:01.000,340,11106993,-795,0,1670285820,13020.452210490002,213.95723762999842,54482.61796920001 2022-12-06,00:17:02.000,340,11106980,-795,0,1670285821,13020.438737869998,214.0065815400012,54482.5131624 2022-12-06,00:17:03.000,340,11106955,-795,0,1670285822,13020.438737869998,214.04887632000464,54482.54111088001 2022-12-06,00:17:04.000,340,11107012,-795,0,1670285823,13020.472419420003,214.08412197000143,54482.66687904001 2022-12-06,00:17:05.000,340,11106965,-795,0,1670285824,13020.506100969993,214.12641675000486,54482.743737360004 2022-12-06,00:17:06.000,340,11107002,-795,0,1670285825,13020.526309899993,214.1898589199991,54482.72976312 2022-12-06,00:17:07.000,340,11106988,-795,0,1670285826,13020.485892039993,214.2533010900006,54482.6529048 2022-12-06,00:17:08.000,340,11106973,-795,0,1670285827,13020.485892039993,214.27444847999868,54482.70181464 2022-12-06,00:17:09.000,340,11106944,-795,0,1670285828,13020.533046209988,214.30969413000275,54482.764698720006 2022-12-06,00:17:10.000,340,11107001,-795,0,1670285829,13020.479155729998,214.33084152000083,54482.71578888001 2022-12-06,00:17:11.000,340,11106986,-795,0,1670285830,13020.465683109993,214.3378906500002,54482.75072448 2022-12-06,00:17:12.000,340,11106962,-795,0,1670285831,13020.398320009997,214.38018543000362,54482.61098208 2022-12-06,00:17:13.000,340,11106990,-795,0,1670285832,13020.432001560002,214.35903803999827,54482.72976312 2022-12-06,00:17:14.000,340,11107021,-795,0,1670285833,13020.458946799998,214.34493977999955,54482.88347976001 2022-12-06,00:17:15.000,340,11106996,-795,0,1670285834,13020.465683109993,214.3660871700049,54482.862518400005 2022-12-06,00:17:16.000,340,11106938,-795,0,1670285835,13020.458946799998,214.3378906500002,54482.84854416 2022-12-06,00:17:17.000,340,11107025,-795,0,1670285836,13020.398320009997,214.29559587000404,54482.75072448 2022-12-06,00:17:18.000,340,11107001,-795,0,1670285837,13020.438737869998,214.26739934999932,54482.708801759996 2022-12-06,00:17:19.000,340,11106980,-795,0,1670285838,13020.452210490002,214.2533010900006,54482.8275828 2022-12-06,00:17:20.000,340,11106979,-795,0,1670285839,13020.492628350003,214.22510457000317,54482.876492639996 2022-12-06,00:17:21.000,340,11106987,-795,0,1670285840,13020.526309899993,214.19690804999846,54482.90444112001 2022-12-06,00:17:22.000,340,11106998,-795,0,1670285841,13020.519573589998,214.14756414000294,54482.85553128001 2022-12-06,00:17:23.000,340,11106986,-795,0,1670285842,13020.485892039993,214.14756414000294,54482.80662144001 2022-12-06,00:17:24.000,340,11106989,-795,0,1670285843,13020.485892039993,214.16871153000102,54482.88347976001 2022-12-06,00:17:25.000,340,11106967,-795,0,1670285844,13020.465683109993,214.1546132700023,54482.86950552 2022-12-06,00:17:26.000,340,11107024,-795,0,1670285845,13020.458946799998,214.18280978999974,54482.79963432 2022-12-06,00:17:27.000,340,11106994,-795,0,1670285846,13020.445474179993,214.1898589199991,54482.79963432 2022-12-06,00:17:28.000,340,11107023,-795,0,1670285847,13020.445474179993,214.16166240000166,54482.47123968001 2022-12-06,00:17:29.000,340,11107027,-795,0,1670285848,13020.465683109993,214.2533010900006,54482.95335096001 2022-12-06,00:17:30.000,340,11106932,-795,0,1670285849,13020.566727759993,214.21100631000445,54483.01623504 2022-12-06,00:17:31.000,340,11107002,-795,0,1670285850,13020.566727759993,214.28149760999804,54482.96033808 2022-12-06,00:17:32.000,340,11107010,-795,0,1670285851,13020.492628350003,214.3026450000034,54482.7926472 2022-12-06,00:17:33.000,340,11106955,-795,0,1670285852,13020.546518829993,214.27444847999868,54482.83456992001 2022-12-06,00:17:34.000,340,11106991,-795,0,1670285853,13020.573464069988,214.26739934999932,54482.85553128001 2022-12-06,00:17:35.000,340,11106975,-795,0,1670285854,13020.566727759993,214.28854674000468,54482.7926472 2022-12-06,00:17:36.000,340,11106999,-795,0,1670285855,13020.526309899993,214.3026450000034,54482.79963432 2022-12-06,00:17:37.000,340,11107005,-795,0,1670285856,13020.553255139988,214.3167432600021,54482.85553128001 2022-12-06,00:17:38.000,340,11106985,-795,0,1670285857,13020.573464069988,214.3378906500002,54482.911428240004 2022-12-06,00:17:39.000,340,11107035,-795,0,1670285858,13020.539782519998,214.34493977999955,54482.911428240004 2022-12-06,00:17:40.000,340,11107006,-795,0,1670285859,13020.526309899993,214.34493977999955,54482.88347976001 2022-12-06,00:17:41.000,340,11106974,-795,0,1670285860,13020.499364659998,214.29559587000404,54482.86950552 2022-12-06,00:17:42.000,340,11106969,-795,0,1670285861,13020.452210490002,214.29559587000404,54482.708801759996 2022-12-06,00:17:43.000,340,11106969,-795,0,1670285862,13020.458946799998,214.28854674000468,54482.722776 2022-12-06,00:17:44.000,340,11106969,-795,0,1670285863,13020.391583700002,214.30969413000275,54482.92540248001 2022-12-06,00:17:45.000,340,11107007,-795,0,1670285864,13020.398320009997,214.26035021999996,54482.862518400005 2022-12-06,00:17:46.000,340,11106984,-795,0,1670285865,13020.297275359997,214.3167432600021,54482.75072448 2022-12-06,00:17:47.000,340,11107012,-795,0,1670285866,13020.256857499997,214.3026450000034,54482.72976312 2022-12-06,00:17:48.000,340,11106975,-795,0,1670285867,13020.223175949992,214.29559587000404,54482.80662144001 2022-12-06,00:17:49.000,340,11107010,-795,0,1670285868,13020.155812849996,214.3026450000034,54482.62495632 2022-12-06,00:17:50.000,340,11107001,-795,0,1670285869,13020.169285470001,214.3026450000034,54482.60399496 2022-12-06,00:17:51.000,340,11107013,-795,0,1670285870,13020.202967019992,214.29559587000404,54482.53412376 2022-12-06,00:17:52.000,340,11106981,-795,0,1670285871,13020.155812849996,214.17576066000038,54482.49220104 2022-12-06,00:17:53.000,340,11107012,-795,0,1670285872,13020.101922369991,214.14756414000294,54482.61796920001 2022-12-06,00:17:54.000,340,11107011,-795,0,1670285873,13020.122131299991,214.11231848999887,54482.78566008001 2022-12-06,00:17:55.000,340,11107019,-795,0,1670285874,13020.128867610001,214.055925450004,54482.84155704 2022-12-06,00:17:56.000,340,11107004,-795,0,1670285875,13020.061504509991,214.041827189998,54482.83456992001 2022-12-06,00:17:57.000,340,11107004,-795,0,1670285876,13019.9874051,214.041827189998,54482.75072448 2022-12-06,00:17:58.000,340,11106996,-795,0,1670285877,13020.021086649991,213.99953241000185,54482.77168584 2022-12-06,00:17:59.000,340,11107019,-795,0,1670285878,13020.068240820001,213.9924832800025,54482.85553128001 2022-12-06,00:18:00.000,340,11107000,-795,0,1670285879,13020.074977129996,213.9924832800025,54482.89046688 2022-12-06,00:18:01.000,340,11106973,-795,0,1670285880,13020.095186059996,214.01363067000057,54482.911428240004 2022-12-06,00:18:02.000,340,11107000,-795,0,1670285881,13020.088449750001,213.97838502000377,54482.911428240004 2022-12-06,00:18:03.000,340,11106971,-795,0,1670285882,13020.115394989996,213.9924832800025,54482.90444112001 2022-12-06,00:18:04.000,340,11106919,-795,0,1670285883,13020.074977129996,213.97838502000377,54482.68784040001 2022-12-06,00:18:05.000,340,11106991,-795,0,1670285884,13020.074977129996,214.01363067000057,54482.77168584 2022-12-06,00:18:06.000,340,11106994,-795,0,1670285885,13020.108658680001,214.01363067000057,54482.8275828 2022-12-06,00:18:07.000,340,11107017,-795,0,1670285886,13020.128867610001,214.03477805999864,54482.77867296 2022-12-06,00:18:08.000,340,11107003,-795,0,1670285887,13020.095186059996,214.04887632000464,54482.70181464 2022-12-06,00:18:09.000,340,11106980,-795,0,1670285888,13020.155812849996,214.0911711000008,54482.743737360004 2022-12-06,00:18:10.000,340,11107003,-795,0,1670285889,13020.223175949992,214.07002371000272,54482.876492639996 2022-12-06,00:18:11.000,340,11106995,-795,0,1670285890,13020.243384879992,214.09822023000015,54482.862518400005 2022-12-06,00:18:12.000,340,11106975,-795,0,1670285891,13020.223175949992,214.07707284000207,54482.73675024001 2022-12-06,00:18:13.000,340,11106980,-795,0,1670285892,13020.250121190002,214.1052693599995,54482.743737360004 2022-12-06,00:18:14.000,340,11106973,-795,0,1670285893,13020.270330120002,214.0911711000008,54482.77168584 2022-12-06,00:18:15.000,340,11106965,-795,0,1670285894,13020.391583700002,214.07002371000272,54482.84155704 2022-12-06,00:18:16.000,340,11106994,-795,0,1670285895,13020.378111079997,214.11231848999887,54482.8275828 2022-12-06,00:18:17.000,340,11107019,-795,0,1670285896,13020.432001560002,214.13346588000422,54482.80662144001 2022-12-06,00:18:18.000,340,11106972,-795,0,1670285897,13020.485892039993,214.09822023000015,54482.82059568 2022-12-06,00:18:19.000,340,11107030,-795,0,1670285898,13020.546518829993,214.0911711000008,54482.92540248001 2022-12-06,00:18:20.000,340,11107024,-795,0,1670285899,13020.566727759993,214.03477805999864,54482.82059568 2022-12-06,00:18:21.000,340,11107010,-795,0,1670285900,13020.586936689993,214.02772892999928,54482.83456992001 2022-12-06,00:18:22.000,340,11106941,-795,0,1670285901,13020.586936689993,214.055925450004,54482.743737360004 2022-12-06,00:18:23.000,340,11106998,-795,0,1670285902,13020.607145619993,214.02772892999928,54482.71578888001 2022-12-06,00:18:24.000,340,11106966,-795,0,1670285903,13020.687981339994,214.02067979999993,54482.862518400005 2022-12-06,00:18:25.000,340,11107005,-795,0,1670285904,13020.674508719989,214.04887632000464,54482.88347976001 2022-12-06,00:18:26.000,340,11106989,-795,0,1670285905,13020.681245029999,214.03477805999864,54482.862518400005 2022-12-06,00:18:27.000,340,11106966,-795,0,1670285906,13020.687981339994,214.055925450004,54482.90444112001 2022-12-06,00:18:28.000,340,11107001,-795,0,1670285907,13020.647563479994,214.055925450004,54482.68784040001 2022-12-06,00:18:29.000,340,11107000,-795,0,1670285908,13020.546518829993,214.16166240000166,54482.63194344 2022-12-06,00:18:30.000,340,11107033,-795,0,1670285909,13020.566727759993,214.1546132700023,54482.63893056001 2022-12-06,00:18:31.000,340,11106987,-795,0,1670285910,13020.647563479994,214.16871153000102,54482.862518400005 2022-12-06,00:18:32.000,340,11106991,-795,0,1670285911,13020.580200379998,214.21100631000445,54482.67386616 2022-12-06,00:18:33.000,340,11107028,-795,0,1670285912,13020.593672999988,214.21100631000445,54482.932389600006 2022-12-06,00:18:34.000,340,11107008,-795,0,1670285913,13020.620618239998,214.26739934999932,54483.030209280005 2022-12-06,00:18:35.000,340,11107025,-795,0,1670285914,13020.620618239998,214.29559587000404,54483.00226080001 2022-12-06,00:18:36.000,340,11107005,-795,0,1670285915,13020.580200379998,214.29559587000404,54482.9673252 2022-12-06,00:18:37.000,340,11106998,-795,0,1670285916,13020.479155729998,214.33084152000083,54482.77168584 2022-12-06,00:18:38.000,340,11107012,-795,0,1670285917,13020.485892039993,214.35903803999827,54482.78566008001 2022-12-06,00:18:39.000,340,11107020,-795,0,1670285918,13020.438737869998,214.39428369000234,54482.56905936001 2022-12-06,00:18:40.000,340,11106994,-795,0,1670285919,13020.526309899993,214.33084152000083,54482.88347976001 2022-12-06,00:18:41.000,340,11106994,-795,0,1670285920,13020.559991449998,214.3660871700049,54482.99527368 2022-12-06,00:18:42.000,340,11107003,-795,0,1670285921,13020.559991449998,214.28854674000468,54482.99527368 2022-12-06,00:18:43.000,340,11106978,-795,0,1670285922,13020.539782519998,214.27444847999868,54482.93937672 2022-12-06,00:18:44.000,340,11107002,-795,0,1670285923,13020.613881929989,214.26739934999932,54482.96033808 2022-12-06,00:18:45.000,340,11107036,-795,0,1670285924,13020.573464069988,214.28149760999804,54482.99527368 2022-12-06,00:18:46.000,340,11106985,-795,0,1670285925,13020.620618239998,214.24625196000125,54482.981299440005 2022-12-06,00:18:47.000,340,11106995,-795,0,1670285926,13020.620618239998,214.23215370000253,54482.8275828 2022-12-06,00:18:48.000,340,11106996,-795,0,1670285927,13020.600409309998,214.19690804999846,54482.876492639996 2022-12-06,00:18:49.000,340,11106960,-795,0,1670285928,13020.580200379998,214.18280978999974,54482.88347976001 2022-12-06,00:18:50.000,340,11106998,-795,0,1670285929,13020.634090859989,214.19690804999846,54483.05117064001 2022-12-06,00:18:51.000,340,11106998,-795,0,1670285930,13020.627354549993,214.23215370000253,54482.96033808 2022-12-06,00:18:52.000,340,11107004,-795,0,1670285931,13020.573464069988,214.27444847999868,54482.764698720006 2022-12-06,00:18:53.000,340,11106981,-795,0,1670285932,13020.654299789989,214.32379239000147,54482.694827520005 2022-12-06,00:18:54.000,340,11107031,-795,0,1670285933,13020.748608129994,214.27444847999868,54482.77867296 2022-12-06,00:18:55.000,340,11106955,-795,0,1670285934,13020.809234919994,214.1546132700023,54482.77867296 2022-12-06,00:18:56.000,340,11107008,-795,0,1670285935,13020.694717649989,214.1052693599995,54482.62495632 2022-12-06,00:18:57.000,340,11106990,-795,0,1670285936,13020.741871819999,214.12641675000486,54482.85553128001 2022-12-06,00:18:58.000,340,11106980,-795,0,1670285937,13020.701453959999,214.13346588000422,54483.044183519996 2022-12-06,00:18:59.000,340,11107019,-795,0,1670285938,13020.721662889999,214.1546132700023,54482.98828656 2022-12-06,00:19:00.000,340,11107028,-795,0,1670285939,13020.613881929989,214.14051501000358,54482.8275828 2022-12-06,00:19:01.000,340,11106986,-795,0,1670285940,13020.607145619993,214.1898589199991,54482.92540248001 2022-12-06,00:19:02.000,340,11106992,-795,0,1670285941,13020.573464069988,214.17576066000038,54482.80662144001 2022-12-06,00:19:03.000,340,11106957,-795,0,1670285942,13020.613881929989,214.16871153000102,54482.80662144001 2022-12-06,00:19:04.000,340,11107022,-795,0,1670285943,13020.640827169998,214.20395717999781,54482.932389600006 2022-12-06,00:19:05.000,340,11106996,-795,0,1670285944,13020.654299789989,214.1898589199991,54482.98828656 2022-12-06,00:19:06.000,340,11106987,-795,0,1670285945,13020.627354549993,214.19690804999846,54482.981299440005 2022-12-06,00:19:07.000,340,11106981,-795,0,1670285946,13020.573464069988,214.23215370000253,54482.90444112001 2022-12-06,00:19:08.000,340,11107000,-795,0,1670285947,13020.627354549993,214.2392028300019,54482.932389600006 2022-12-06,00:19:09.000,340,11106993,-795,0,1670285948,13020.634090859989,214.22510457000317,54482.92540248001 2022-12-06,00:19:10.000,340,11106976,-795,0,1670285949,13020.580200379998,214.22510457000317,54482.862518400005 2022-12-06,00:19:11.000,340,11107012,-795,0,1670285950,13020.627354549993,214.2180554400038,54483.02322216001 2022-12-06,00:19:12.000,340,11106969,-795,0,1670285951,13020.586936689993,214.2180554400038,54482.95335096001 2022-12-06,00:19:13.000,340,11106974,-795,0,1670285952,13020.620618239998,214.1898589199991,54482.9673252 2022-12-06,00:19:14.000,340,11106990,-795,0,1670285953,13020.613881929989,214.16166240000166,54483.07213200001 2022-12-06,00:19:15.000,340,11107022,-795,0,1670285954,13020.654299789989,214.16166240000166,54483.05815776 2022-12-06,00:19:16.000,340,11106988,-795,0,1670285955,13020.627354549993,214.11936761999823,54483.0371964 2022-12-06,00:19:17.000,340,11107003,-795,0,1670285956,13020.566727759993,214.06297458000336,54482.862518400005 2022-12-06,00:19:18.000,340,11106964,-795,0,1670285957,13020.533046209988,214.01363067000057,54482.862518400005 2022-12-06,00:19:19.000,340,11107014,-795,0,1670285958,13020.607145619993,213.98543415000313,54482.95335096001 2022-12-06,00:19:20.000,340,11107014,-795,0,1670285959,13020.593672999988,213.95723762999842,54482.94636384 2022-12-06,00:19:21.000,340,11107060,-795,0,1670285960,13020.681245029999,213.95018849999906,54483.05117064001 2022-12-06,00:19:22.000,340,11106966,-795,0,1670285961,13020.640827169998,213.9078937200029,54482.90444112001 2022-12-06,00:19:23.000,340,11107021,-795,0,1670285962,13020.667772409994,213.90084459000354,54482.90444112001 2022-12-06,00:19:24.000,340,11107004,-795,0,1670285963,13020.782289679999,213.89379546000418,54482.932389600006 2022-12-06,00:19:25.000,340,11106998,-795,0,1670285964,13020.714926579989,213.88674633000483,54482.65989192 2022-12-06,00:19:26.000,340,11107013,-795,0,1670285965,13020.84291647,213.92904111000098,54482.79963432 2022-12-06,00:19:27.000,340,11107017,-795,0,1670285966,13020.782289679999,213.99953241000185,54482.68085328 2022-12-06,00:19:28.000,340,11107015,-795,0,1670285967,13020.79576229999,214.0911711000008,54482.63893056001 2022-12-06,00:19:29.000,340,11107007,-795,0,1670285968,13020.829443849994,214.0911711000008,54482.84155704 2022-12-06,00:19:30.000,340,11107000,-795,0,1670285969,13020.77555336999,214.16166240000166,54482.83456992001 2022-12-06,00:19:31.000,340,11106978,-795,0,1670285970,13020.77555336999,214.11936761999823,54482.6529048 2022-12-06,00:19:32.000,340,11107035,-795,0,1670285971,13020.8631254,214.11936761999823,54482.862518400005 2022-12-06,00:19:33.000,340,11106954,-795,0,1670285972,13020.94396112,214.14756414000294,54482.90444112001 2022-12-06,00:19:34.000,340,11107015,-795,0,1670285973,13020.991115289995,214.21100631000445,54482.95335096001 2022-12-06,00:19:35.000,340,11107023,-795,0,1670285974,13021.031533149995,214.26739934999932,54482.97431232001 2022-12-06,00:19:36.000,340,11106995,-795,0,1670285975,13021.03826945999,214.27444847999868,54482.862518400005 2022-12-06,00:19:37.000,340,11107002,-795,0,1670285976,13021.10563256,214.32379239000147,54482.96033808 2022-12-06,00:19:38.000,340,11107000,-795,0,1670285977,13021.112368869995,214.3519889099989,54483.00924792 2022-12-06,00:19:39.000,340,11107003,-795,0,1670285978,13021.20667721,214.38723456000298,54483.079119120004 2022-12-06,00:19:40.000,340,11106950,-795,0,1670285979,13021.193204589996,214.38723456000298,54483.100080480006 2022-12-06,00:19:41.000,340,11106978,-795,0,1670285980,13021.19994089999,214.42952933999914,54483.02322216001 2022-12-06,00:19:42.000,340,11106985,-795,0,1670285981,13021.152786729996,214.41543108000042,54482.9673252 2022-12-06,00:19:43.000,340,11106963,-795,0,1670285982,13021.12584149,214.4365784699985,54483.00226080001 2022-12-06,00:19:44.000,340,11107011,-795,0,1670285983,13021.12584149,214.45772586000385,54483.13501608 2022-12-06,00:19:45.000,340,11107031,-795,0,1670285984,13021.13931410999,214.47887325000193,54483.211874399996 2022-12-06,00:19:46.000,340,11107013,-795,0,1670285985,13021.12584149,214.4647749900032,54483.20488728 2022-12-06,00:19:47.000,340,11106989,-795,0,1670285986,13021.10563256,214.42248020999978,54483.12104184001 2022-12-06,00:19:48.000,340,11106975,-795,0,1670285987,13021.07868731999,214.41543108000042,54483.23982288001 2022-12-06,00:19:49.000,340,11107005,-795,0,1670285988,13021.07868731999,214.42248020999978,54483.1769388 2022-12-06,00:19:50.000,340,11106988,-795,0,1670285989,13021.04500577,214.38723456000298,54483.21886152001 2022-12-06,00:19:51.000,340,11107038,-795,0,1670285990,13021.07868731999,214.42248020999978,54483.20488728 2022-12-06,00:19:52.000,340,11107019,-795,0,1670285991,13021.051742079995,214.3660871700049,54483.40052664 2022-12-06,00:19:53.000,340,11107009,-795,0,1670285992,13021.031533149995,214.4013328200017,54483.23982288001 2022-12-06,00:19:54.000,340,11106990,-795,0,1670285993,13021.08542363,214.35903803999827,54483.32366832 2022-12-06,00:19:55.000,340,11107028,-795,0,1670285994,13021.08542363,214.38018543000362,54483.3516168 2022-12-06,00:19:56.000,340,11106943,-795,0,1670285995,13021.0652147,214.33084152000083,54483.267771360006 2022-12-06,00:19:57.000,340,11107012,-795,0,1670285996,13021.051742079995,214.34493977999955,54483.246810000004 2022-12-06,00:19:58.000,340,11106955,-795,0,1670285997,13021.051742079995,214.32379239000147,54483.18392592 2022-12-06,00:19:59.000,340,11107003,-795,0,1670285998,13021.08542363,214.34493977999955,54483.18392592 2022-12-06,00:20:00.000,340,11106951,-795,0,1670285999,13021.10563256,214.3167432600021,54483.26078424001 2022-12-06,00:20:01.000,340,11106997,-795,0,1670286000,13021.10563256,214.3519889099989,54483.30270696 2022-12-06,00:20:02.000,340,11107025,-795,0,1670286001,13021.16625935,214.29559587000404,54483.27475848 2022-12-06,00:20:03.000,340,11106989,-795,0,1670286002,13021.16625935,214.32379239000147,54483.197900160005 2022-12-06,00:20:04.000,340,11106998,-795,0,1670286003,13021.13931410999,214.34493977999955,54483.27475848 2022-12-06,00:20:05.000,340,11106985,-795,0,1670286004,13021.11910517999,214.37313630000426,54483.26078424001 2022-12-06,00:20:06.000,340,11107009,-795,0,1670286005,13021.112368869995,214.38018543000362,54483.19091304001 2022-12-06,00:20:07.000,340,11106982,-795,0,1670286006,13021.112368869995,214.3660871700049,54483.15597744 2022-12-06,00:20:08.000,340,11107027,-795,0,1670286007,13021.051742079995,214.39428369000234,54483.12104184001 2022-12-06,00:20:09.000,340,11107028,-795,0,1670286008,13021.09889624999,214.44362759999785,54483.26078424001 2022-12-06,00:20:10.000,340,11107045,-795,0,1670286009,13021.08542363,214.44362759999785,54483.27475848 2022-12-06,00:20:11.000,340,11107003,-795,0,1670286010,13021.051742079995,214.4506767300045,54483.23982288001 2022-12-06,00:20:12.000,340,11106958,-795,0,1670286011,13020.96417005,214.4647749900032,54483.12802896 2022-12-06,00:20:13.000,340,11107008,-795,0,1670286012,13020.970906359995,214.51411889999872,54483.12802896 2022-12-06,00:20:14.000,340,11107005,-795,0,1670286013,13020.950697429995,214.52821716000471,54483.16995168001 2022-12-06,00:20:15.000,340,11106994,-795,0,1670286014,13020.91701587999,214.54231542000343,54483.12104184001 2022-12-06,00:20:16.000,340,11106998,-795,0,1670286015,13020.809234919994,214.55641368000215,54483.0371964 2022-12-06,00:20:17.000,340,11107004,-795,0,1670286016,13020.869861709994,214.5493645500028,54483.08610624 2022-12-06,00:20:18.000,340,11106966,-795,0,1670286017,13020.90354326,214.57756107000023,54483.246810000004 2022-12-06,00:20:19.000,340,11106981,-795,0,1670286018,13020.90354326,214.5846101999996,54483.18392592 2022-12-06,00:20:20.000,340,11106957,-795,0,1670286019,13020.87659801999,214.54231542000343,54483.23283576 2022-12-06,00:20:21.000,340,11107038,-795,0,1670286020,13020.84291647,214.5634628100015,54483.1769388 2022-12-06,00:20:22.000,340,11107014,-795,0,1670286021,13020.81597122999,214.53526629000407,54483.1070676 2022-12-06,00:20:23.000,340,11107002,-795,0,1670286022,13020.87659801999,214.52116802999808,54483.11405472 2022-12-06,00:20:24.000,340,11107008,-795,0,1670286023,13020.88333433,214.50706976999936,54483.21886152001 2022-12-06,00:20:25.000,340,11107003,-795,0,1670286024,13020.92375219,214.49297151000064,54483.28873272001 2022-12-06,00:20:26.000,340,11107000,-795,0,1670286025,13020.890070639995,214.4506767300045,54483.19091304001 2022-12-06,00:20:27.000,340,11107038,-795,0,1670286026,13020.90354326,214.44362759999785,54483.197900160005 2022-12-06,00:20:28.000,340,11106993,-795,0,1670286027,13020.89680694999,214.42952933999914,54483.2817456 2022-12-06,00:20:29.000,340,11107032,-795,0,1670286028,13020.84291647,214.42248020999978,54483.23283576 2022-12-06,00:20:30.000,340,11106991,-795,0,1670286029,13020.829443849994,214.42248020999978,54483.13501608 2022-12-06,00:20:31.000,340,11106984,-795,0,1670286030,13020.802498609999,214.4365784699985,54483.211874399996 2022-12-06,00:20:32.000,340,11106957,-795,0,1670286031,13020.714926579989,214.42952933999914,54483.06514488 2022-12-06,00:20:33.000,340,11107001,-795,0,1670286032,13020.75534443999,214.47182412000257,54483.21886152001 2022-12-06,00:20:34.000,340,11106985,-795,0,1670286033,13020.735135509989,214.48592238000128,54483.32366832 2022-12-06,00:20:35.000,340,11107004,-795,0,1670286034,13020.701453959999,214.49297151000064,54483.32366832 2022-12-06,00:20:36.000,340,11106989,-795,0,1670286035,13020.714926579989,214.49297151000064,54483.2817456 2022-12-06,00:20:37.000,340,11106972,-795,0,1670286036,13020.627354549993,214.5493645500028,54483.23283576 2022-12-06,00:20:38.000,340,11107018,-795,0,1670286037,13020.586936689993,214.5634628100015,54483.1070676 2022-12-06,00:20:39.000,340,11107012,-795,0,1670286038,13020.573464069988,214.60575758999767,54483.16296456 2022-12-06,00:20:40.000,340,11107012,-795,0,1670286039,13020.580200379998,214.6128067200043,54483.197900160005 2022-12-06,00:20:41.000,340,11107020,-795,0,1670286040,13020.526309899993,214.6480523700011,54483.1769388 2022-12-06,00:20:42.000,340,11106957,-795,0,1670286041,13020.586936689993,214.6480523700011,54483.27475848 2022-12-06,00:20:43.000,340,11107012,-795,0,1670286042,13020.566727759993,214.6480523700011,54483.19091304001 2022-12-06,00:20:44.000,340,11106974,-795,0,1670286043,13020.512837279988,214.62690498000302,54483.05117064001 2022-12-06,00:20:45.000,340,11107022,-795,0,1670286044,13020.553255139988,214.61985585000366,54483.211874399996 2022-12-06,00:20:46.000,340,11107002,-795,0,1670286045,13020.593672999988,214.66215062999981,54483.20488728 2022-12-06,00:20:47.000,340,11107019,-795,0,1670286046,13020.593672999988,214.6128067200043,54483.20488728 2022-12-06,00:20:48.000,340,11107009,-795,0,1670286047,13020.613881929989,214.60575758999767,54483.1070676 2022-12-06,00:20:49.000,340,11107025,-795,0,1670286048,13020.647563479994,214.6128067200043,54483.21886152001 2022-12-06,00:20:50.000,340,11106981,-795,0,1670286049,13020.681245029999,214.59165932999895,54483.29571984 2022-12-06,00:20:51.000,340,11106985,-795,0,1670286050,13020.674508719989,214.57756107000023,54483.29571984 2022-12-06,00:20:52.000,340,11106981,-795,0,1670286051,13020.539782519998,214.5493645500028,54483.13501608 2022-12-06,00:20:53.000,340,11107002,-795,0,1670286052,13020.593672999988,214.59165932999895,54483.16296456 2022-12-06,00:20:54.000,340,11107020,-795,0,1670286053,13020.613881929989,214.52821716000471,54483.23283576 2022-12-06,00:20:55.000,340,11107001,-795,0,1670286054,13020.566727759993,214.55641368000215,54483.22584864 2022-12-06,00:20:56.000,340,11106984,-795,0,1670286055,13020.512837279988,214.55641368000215,54483.15597744 2022-12-06,00:20:57.000,340,11106981,-795,0,1670286056,13020.519573589998,214.53526629000407,54483.19091304001 2022-12-06,00:20:58.000,340,11107011,-795,0,1670286057,13020.398320009997,214.52821716000471,54483.079119120004 2022-12-06,00:20:59.000,340,11106994,-795,0,1670286058,13020.526309899993,214.5493645500028,54483.19091304001 2022-12-06,00:21:00.000,340,11107050,-795,0,1670286059,13020.458946799998,214.50002064,54483.23283576 2022-12-06,00:21:01.000,340,11107007,-795,0,1670286060,13020.479155729998,214.5493645500028,54483.15597744 2022-12-06,00:21:02.000,340,11106994,-795,0,1670286061,13020.452210490002,214.52821716000471,54483.14200320001 2022-12-06,00:21:03.000,340,11106996,-795,0,1670286062,13020.411792630002,214.5634628100015,54483.02322216001 2022-12-06,00:21:04.000,340,11106998,-795,0,1670286063,13020.438737869998,214.57051194000087,54483.02322216001 2022-12-06,00:21:05.000,340,11106983,-795,0,1670286064,13020.546518829993,214.5846101999996,54483.22584864 2022-12-06,00:21:06.000,340,11107033,-795,0,1670286065,13020.586936689993,214.54231542000343,54483.22584864 2022-12-06,00:21:07.000,340,11107033,-795,0,1670286066,13020.627354549993,214.5846101999996,54483.197900160005 2022-12-06,00:21:08.000,340,11106963,-795,0,1670286067,13020.586936689993,214.5493645500028,54483.06514488 2022-12-06,00:21:09.000,340,11106985,-795,0,1670286068,13020.647563479994,214.54231542000343,54483.079119120004 2022-12-06,00:21:10.000,340,11107007,-795,0,1670286069,13020.735135509989,214.52821716000471,54483.13501608 2022-12-06,00:21:11.000,340,11107017,-795,0,1670286070,13020.77555336999,214.5634628100015,54483.05117064001 2022-12-06,00:21:12.000,340,11107018,-795,0,1670286071,13020.789025989994,214.5846101999996,54482.96033808 2022-12-06,00:21:13.000,340,11106988,-795,0,1670286072,13020.890070639995,214.57051194000087,54482.99527368 2022-12-06,00:21:14.000,340,11107011,-795,0,1670286073,13020.950697429995,214.59165932999895,54483.148990320005 2022-12-06,00:21:15.000,340,11106987,-795,0,1670286074,13020.95743373999,214.5846101999996,54483.12104184001 2022-12-06,00:21:16.000,340,11107009,-795,0,1670286075,13021.02479684,214.59165932999895,54483.06514488 2022-12-06,00:21:17.000,340,11106994,-795,0,1670286076,13021.05847838999,214.60575758999767,54482.91841536 2022-12-06,00:21:18.000,340,11107015,-795,0,1670286077,13021.05847838999,214.64100324000174,54483.0371964 2022-12-06,00:21:19.000,340,11107065,-795,0,1670286078,13021.05847838999,214.66919975999917,54482.92540248001 2022-12-06,00:21:20.000,340,11107013,-795,0,1670286079,13021.17973196999,214.64100324000174,54483.20488728 2022-12-06,00:21:21.000,340,11107006,-795,0,1670286080,13021.240358759991,214.63395411000238,54483.25379712 2022-12-06,00:21:22.000,340,11107010,-795,0,1670286081,13021.193204589996,214.65510150000046,54483.19091304001 2022-12-06,00:21:23.000,340,11107013,-795,0,1670286082,13021.260567689991,214.63395411000238,54483.16995168001 2022-12-06,00:21:24.000,340,11106996,-795,0,1670286083,13021.267304,214.6128067200043,54483.16995168001 2022-12-06,00:21:25.000,340,11107021,-795,0,1670286084,13021.314458169996,214.6128067200043,54483.21886152001 2022-12-06,00:21:26.000,340,11106988,-795,0,1670286085,13021.287512930001,214.64100324000174,54483.09309336001 2022-12-06,00:21:27.000,340,11106998,-795,0,1670286086,13021.274040309996,214.59165932999895,54483.05815776 2022-12-06,00:21:28.000,340,11107010,-795,0,1670286087,13021.348139720001,214.59165932999895,54483.15597744 2022-12-06,00:21:29.000,340,11106995,-795,0,1670286088,13021.402030199992,214.57051194000087,54483.28873272001 2022-12-06,00:21:30.000,340,11107018,-795,0,1670286089,13021.388557580001,214.54231542000343,54483.32366832 2022-12-06,00:21:31.000,340,11107016,-795,0,1670286090,13021.428975440002,214.57756107000023,54483.3516168 2022-12-06,00:21:32.000,340,11106990,-795,0,1670286091,13021.422239129992,214.54231542000343,54483.16296456 2022-12-06,00:21:33.000,340,11106973,-795,0,1670286092,13021.334667099996,214.53526629000407,54483.0371964 2022-12-06,00:21:34.000,340,11107011,-795,0,1670286093,13021.402030199992,214.5493645500028,54483.19091304001 2022-12-06,00:21:35.000,340,11107033,-795,0,1670286094,13021.442448059992,214.57756107000023,54483.30270696 2022-12-06,00:21:36.000,340,11107029,-795,0,1670286095,13021.402030199992,214.59165932999895,54483.15597744 2022-12-06,00:21:37.000,340,11106993,-795,0,1670286096,13021.368348650001,214.62690498000302,54483.16995168001 2022-12-06,00:21:38.000,340,11107016,-795,0,1670286097,13021.408766510001,214.6480523700011,54483.32366832 2022-12-06,00:21:39.000,340,11106980,-795,0,1670286098,13021.395293889997,214.71854367000196,54483.26078424001 2022-12-06,00:21:40.000,340,11106993,-795,0,1670286099,13021.334667099996,214.72559280000132,54483.27475848 2022-12-06,00:21:41.000,340,11106988,-795,0,1670286100,13021.260567689991,214.82428061999963,54483.2817456 2022-12-06,00:21:42.000,340,11107006,-795,0,1670286101,13021.15952303999,214.87362453000242,54483.12802896 2022-12-06,00:21:43.000,340,11106985,-795,0,1670286102,13021.152786729996,214.88772279000113,54483.12104184001 2022-12-06,00:21:44.000,340,11107009,-795,0,1670286103,13021.132577799995,214.95116496000264,54483.23982288001 2022-12-06,00:21:45.000,340,11107021,-795,0,1670286104,13021.12584149,214.97231235000072,54483.27475848 2022-12-06,00:21:46.000,340,11106989,-795,0,1670286105,13021.04500577,215.0428036500016,54483.23283576 2022-12-06,00:21:47.000,340,11106978,-795,0,1670286106,13021.00458791,215.04985278000095,54483.11405472 2022-12-06,00:21:48.000,340,11106974,-795,0,1670286107,13020.97764266999,215.04985278000095,54483.22584864 2022-12-06,00:21:49.000,340,11106974,-795,0,1670286108,13020.92375219,215.09214756000438,54483.1769388 2022-12-06,00:21:50.000,340,11106975,-795,0,1670286109,13020.94396112,215.07804929999838,54483.16296456 2022-12-06,00:21:51.000,340,11107005,-795,0,1670286110,13020.8631254,215.12739321000117,54483.05117064001 2022-12-06,00:21:52.000,340,11107013,-795,0,1670286111,13020.829443849994,215.08509842999774,54483.06514488 2022-12-06,00:21:53.000,340,11107007,-795,0,1670286112,13020.85638908999,215.04985278000095,54483.07213200001 2022-12-06,00:21:54.000,340,11106978,-795,0,1670286113,13020.87659801999,215.0075580000048,54483.20488728 2022-12-06,00:21:55.000,340,11106975,-795,0,1670286114,13020.87659801999,215.01460713000415,54483.197900160005 2022-12-06,00:21:56.000,340,11107011,-795,0,1670286115,13020.8631254,214.96526322000136,54483.21886152001 2022-12-06,00:21:57.000,340,11106990,-795,0,1670286116,13020.81597122999,214.958214090002,54483.11405472 2022-12-06,00:21:58.000,340,11107014,-795,0,1670286117,13020.81597122999,214.9088701799992,54483.1070676 2022-12-06,00:21:59.000,340,11107001,-795,0,1670286118,13020.849652779994,214.87362453000242,54483.16296456 2022-12-06,00:22:00.000,340,11107001,-795,0,1670286119,13020.87659801999,214.831329749999,54483.197900160005 2022-12-06,00:22:01.000,340,11107015,-795,0,1670286120,13020.869861709994,214.8101823600009,54483.23982288001 2022-12-06,00:22:02.000,340,11106989,-795,0,1670286121,13020.83618015999,214.7467401899994,54483.20488728 2022-12-06,00:22:03.000,340,11106977,-795,0,1670286122,13020.829443849994,214.75378931999876,54483.19091304001 2022-12-06,00:22:04.000,340,11106965,-795,0,1670286123,13020.802498609999,214.75378931999876,54483.13501608 2022-12-06,00:22:05.000,340,11106976,-795,0,1670286124,13020.809234919994,214.72559280000132,54483.20488728 2022-12-06,00:22:06.000,340,11107000,-795,0,1670286125,13020.789025989994,214.69034715000453,54483.26078424001 2022-12-06,00:22:07.000,340,11107004,-795,0,1670286126,13020.829443849994,214.6832980199979,54483.19091304001 2022-12-06,00:22:08.000,340,11107015,-795,0,1670286127,13020.728399199994,214.64100324000174,54483.14200320001 2022-12-06,00:22:09.000,340,11107001,-795,0,1670286128,13020.741871819999,214.65510150000046,54483.22584864 2022-12-06,00:22:10.000,340,11106994,-795,0,1670286129,13020.809234919994,214.67624888999853,54483.30270696 2022-12-06,00:22:11.000,340,11107017,-795,0,1670286130,13020.728399199994,214.6832980199979,54483.37257816 2022-12-06,00:22:12.000,340,11106977,-795,0,1670286131,13020.701453959999,214.70444541000325,54483.14200320001 2022-12-06,00:22:13.000,340,11107026,-795,0,1670286132,13020.667772409994,214.72559280000132,54483.211874399996 2022-12-06,00:22:14.000,340,11106973,-795,0,1670286133,13020.654299789989,214.75378931999876,54483.12104184001 2022-12-06,00:22:15.000,340,11107007,-795,0,1670286134,13020.654299789989,214.76083844999812,54483.23283576 2022-12-06,00:22:16.000,340,11107000,-795,0,1670286135,13020.674508719989,214.73264193000068,54483.25379712 2022-12-06,00:22:17.000,340,11106967,-795,0,1670286136,13020.647563479994,214.71854367000196,54483.23283576 2022-12-06,00:22:18.000,340,11107024,-795,0,1670286137,13020.627354549993,214.76083844999812,54483.20488728 2022-12-06,00:22:19.000,340,11107011,-795,0,1670286138,13020.607145619993,214.76788758000475,54483.13501608 2022-12-06,00:22:20.000,340,11106961,-795,0,1670286139,13020.647563479994,214.7114945400026,54483.15597744 2022-12-06,00:22:21.000,340,11107005,-795,0,1670286140,13020.553255139988,214.7114945400026,54483.0371964 2022-12-06,00:22:22.000,340,11106981,-795,0,1670286141,13020.566727759993,214.71854367000196,54483.00226080001 2022-12-06,00:22:23.000,340,11106993,-795,0,1670286142,13020.586936689993,214.6973962800039,54483.05815776 2022-12-06,00:22:24.000,340,11106980,-795,0,1670286143,13020.580200379998,214.6480523700011,54483.030209280005 2022-12-06,00:22:25.000,340,11106975,-795,0,1670286144,13020.586936689993,214.66215062999981,54483.06514488 2022-12-06,00:22:26.000,340,11107004,-795,0,1670286145,13020.600409309998,214.5846101999996,54483.030209280005 2022-12-06,00:22:27.000,340,11106985,-795,0,1670286146,13020.634090859989,214.51411889999872,54483.079119120004 2022-12-06,00:22:28.000,340,11106977,-795,0,1670286147,13020.674508719989,214.4365784699985,54483.05117064001 2022-12-06,00:22:29.000,340,11107013,-795,0,1670286148,13020.647563479994,214.4013328200017,54482.90444112001 2022-12-06,00:22:30.000,340,11107023,-795,0,1670286149,13020.687981339994,214.29559587000404,54483.030209280005 2022-12-06,00:22:31.000,340,11106985,-795,0,1670286150,13020.647563479994,214.28149760999804,54482.97431232001 2022-12-06,00:22:32.000,340,11107053,-795,0,1670286151,13020.607145619993,214.19690804999846,54482.82059568 2022-12-06,00:22:33.000,340,11106969,-795,0,1670286152,13020.573464069988,214.1546132700023,54482.88347976001 2022-12-06,00:22:34.000,340,11106995,-795,0,1670286153,13020.438737869998,214.2392028300019,54482.84854416 2022-12-06,00:22:35.000,340,11107003,-795,0,1670286154,13020.593672999988,214.21100631000445,54483.01623504 2022-12-06,00:22:36.000,340,11106963,-795,0,1670286155,13020.533046209988,214.23215370000253,54482.90444112001 2022-12-06,00:22:37.000,340,11107016,-795,0,1670286156,13020.559991449998,214.26739934999932,54482.93937672 2022-12-06,00:22:38.000,340,11106986,-795,0,1670286157,13020.559991449998,214.26035021999996,54483.00924792 2022-12-06,00:22:39.000,340,11106993,-795,0,1670286158,13020.593672999988,214.2533010900006,54483.044183519996 2022-12-06,00:22:40.000,340,11107025,-795,0,1670286159,13020.566727759993,214.28149760999804,54482.99527368 2022-12-06,00:22:41.000,340,11106973,-795,0,1670286160,13020.627354549993,214.3167432600021,54483.030209280005 2022-12-06,00:22:42.000,340,11106980,-795,0,1670286161,13020.600409309998,214.33084152000083,54482.98828656 2022-12-06,00:22:43.000,340,11107011,-795,0,1670286162,13020.613881929989,214.37313630000426,54482.932389600006 2022-12-06,00:22:44.000,340,11106961,-795,0,1670286163,13020.681245029999,214.37313630000426,54482.90444112001 2022-12-06,00:22:45.000,340,11106961,-795,0,1670286164,13020.661036099998,214.42248020999978,54482.932389600006 2022-12-06,00:22:46.000,340,11107007,-795,0,1670286165,13020.681245029999,214.4365784699985,54482.91841536 2022-12-06,00:22:47.000,340,11107001,-795,0,1670286166,13020.613881929989,214.47182412000257,54482.813608560005 2022-12-06,00:22:48.000,340,11106997,-795,0,1670286167,13020.654299789989,214.50706976999936,54482.75771160001 2022-12-06,00:22:49.000,340,11106981,-795,0,1670286168,13020.694717649989,214.53526629000407,54482.93937672 2022-12-06,00:22:50.000,340,11107001,-795,0,1670286169,13020.762080749999,214.55641368000215,54482.981299440005 2022-12-06,00:22:51.000,340,11106994,-795,0,1670286170,13020.79576229999,214.5987084599983,54482.93937672 2022-12-06,00:22:52.000,340,11106945,-795,0,1670286171,13020.735135509989,214.59165932999895,54482.86950552 2022-12-06,00:22:53.000,340,11106994,-795,0,1670286172,13020.728399199994,214.65510150000046,54482.88347976001 2022-12-06,00:22:54.000,340,11106999,-795,0,1670286173,13020.748608129994,214.66919975999917,54482.91841536 2022-12-06,00:22:55.000,340,11106996,-795,0,1670286174,13020.735135509989,214.7114945400026,54482.897454 2022-12-06,00:22:56.000,340,11107007,-795,0,1670286175,13020.674508719989,214.71854367000196,54482.78566008001 2022-12-06,00:22:57.000,340,11107028,-795,0,1670286176,13020.687981339994,214.7960841000022,54482.85553128001 2022-12-06,00:22:58.000,340,11106974,-795,0,1670286177,13020.748608129994,214.7960841000022,54483.01623504 2022-12-06,00:22:59.000,340,11106992,-795,0,1670286178,13020.75534443999,214.78903497000283,54482.97431232001 2022-12-06,00:23:00.000,340,11106992,-795,0,1670286179,13020.721662889999,214.80313323000155,54482.91841536 2022-12-06,00:23:01.000,340,11107029,-795,0,1670286180,13020.687981339994,214.85247714000434,54482.93937672 2022-12-06,00:23:02.000,340,11107022,-795,0,1670286181,13020.647563479994,214.86657540000306,54482.813608560005 2022-12-06,00:23:03.000,340,11107025,-795,0,1670286182,13020.620618239998,214.88067366000178,54482.85553128001 2022-12-06,00:23:04.000,340,11106993,-795,0,1670286183,13020.607145619993,214.88067366000178,54482.93937672 2022-12-06,00:23:05.000,340,11106996,-795,0,1670286184,13020.654299789989,214.91591930999857,54482.981299440005 2022-12-06,00:23:06.000,340,11106973,-795,0,1670286185,13020.600409309998,214.93001757000457,54482.95335096001 2022-12-06,00:23:07.000,340,11106998,-795,0,1670286186,13020.559991449998,214.93001757000457,54482.80662144001 2022-12-06,00:23:08.000,340,11106960,-795,0,1670286187,13020.600409309998,214.92296843999793,54482.89046688 2022-12-06,00:23:09.000,340,11107010,-795,0,1670286188,13020.559991449998,214.96526322000136,54482.876492639996 2022-12-06,00:23:10.000,340,11107019,-795,0,1670286189,13020.533046209988,214.93706670000392,54482.92540248001 2022-12-06,00:23:11.000,340,11106978,-795,0,1670286190,13020.499364659998,214.94411583000328,54482.813608560005 2022-12-06,00:23:12.000,340,11107013,-795,0,1670286191,13020.432001560002,214.95116496000264,54482.75771160001 2022-12-06,00:23:13.000,340,11107009,-795,0,1670286192,13020.438737869998,214.98641060999944,54482.80662144001 2022-12-06,00:23:14.000,340,11106960,-795,0,1670286193,13020.458946799998,215.00050886999816,54482.93937672 2022-12-06,00:23:15.000,340,11107014,-795,0,1670286194,13020.499364659998,214.97936148000008,54482.90444112001 2022-12-06,00:23:16.000,340,11106948,-795,0,1670286195,13020.432001560002,214.97936148000008,54482.897454 2022-12-06,00:23:17.000,340,11106986,-795,0,1670286196,13020.344429529992,215.02870539000287,54482.7926472 2022-12-06,00:23:18.000,340,11106989,-795,0,1670286197,13020.317484289997,215.00050886999816,54482.78566008001 2022-12-06,00:23:19.000,340,11106995,-795,0,1670286198,13020.304011669992,215.0428036500016,54482.77867296 2022-12-06,00:23:20.000,340,11106989,-795,0,1670286199,13020.250121190002,215.06395103999967,54482.813608560005 2022-12-06,00:23:21.000,340,11107003,-795,0,1670286200,13020.250121190002,215.0216562600035,54482.85553128001 2022-12-06,00:23:22.000,340,11107037,-795,0,1670286201,13020.229912260002,215.0428036500016,54482.8275828 2022-12-06,00:23:23.000,340,11106981,-795,0,1670286202,13020.135603919996,215.03575452000223,54482.764698720006 2022-12-06,00:23:24.000,340,11106936,-795,0,1670286203,13020.115394989996,215.00050886999816,54482.79963432 2022-12-06,00:23:25.000,340,11107013,-795,0,1670286204,13020.061504509991,215.0075580000048,54482.77867296 2022-12-06,00:23:26.000,340,11106996,-795,0,1670286205,13020.02782296,214.97231235000072,54482.75771160001 2022-12-06,00:23:27.000,340,11107000,-795,0,1670286206,13019.96045985999,214.93706670000392,54482.67386616 2022-12-06,00:23:28.000,340,11106987,-795,0,1670286207,13019.90656938,214.93706670000392,54482.73675024001 2022-12-06,00:23:29.000,340,11107023,-795,0,1670286208,13019.994141409996,214.94411583000328,54482.86950552 2022-12-06,00:23:30.000,340,11106994,-795,0,1670286209,13019.94698724,214.8947719200005,54482.84155704 2022-12-06,00:23:31.000,340,11107012,-795,0,1670286210,13019.94025092999,214.86657540000306,54482.82059568 2022-12-06,00:23:32.000,340,11106986,-795,0,1670286211,13019.94698724,214.85247714000434,54482.764698720006 2022-12-06,00:23:33.000,340,11106998,-795,0,1670286212,13019.913305689995,214.80313323000155,54482.68085328 2022-12-06,00:23:34.000,340,11107026,-795,0,1670286213,13019.90656938,214.76788758000475,54482.67386616 2022-12-06,00:23:35.000,340,11106997,-795,0,1670286214,13019.89983306999,214.6973962800039,54482.45726544 2022-12-06,00:23:36.000,340,11107013,-795,0,1670286215,13019.94025092999,214.6973962800039,54482.68784040001 2022-12-06,00:23:37.000,340,11107018,-795,0,1670286216,13019.953723549996,214.66215062999981,54482.73675024001 2022-12-06,00:23:38.000,340,11107023,-795,0,1670286217,13019.9874051,214.61985585000366,54482.72976312 2022-12-06,00:23:39.000,340,11107014,-795,0,1670286218,13020.074977129996,214.57756107000023,54482.813608560005 2022-12-06,00:23:40.000,340,11106985,-795,0,1670286219,13020.101922369991,214.53526629000407,54482.764698720006 2022-12-06,00:23:41.000,340,11106973,-795,0,1670286220,13020.095186059996,214.50002064,54482.75072448 2022-12-06,00:23:42.000,340,11107019,-795,0,1670286221,13020.108658680001,214.50002064,54482.68784040001 2022-12-06,00:23:43.000,340,11107004,-795,0,1670286222,13020.061504509991,214.50002064,54482.65989192 2022-12-06,00:23:44.000,340,11107012,-795,0,1670286223,13020.162549159992,214.47887325000193,54482.764698720006 2022-12-06,00:23:45.000,340,11107042,-795,0,1670286224,13020.223175949992,214.51411889999872,54482.86950552 2022-12-06,00:23:46.000,340,11106991,-795,0,1670286225,13020.223175949992,214.48592238000128,54482.82059568 2022-12-06,00:23:47.000,340,11107032,-795,0,1670286226,13020.229912260002,214.52116802999808,54482.82059568 2022-12-06,00:23:48.000,340,11106985,-795,0,1670286227,13020.169285470001,214.53526629000407,54482.68085328 2022-12-06,00:23:49.000,340,11106973,-795,0,1670286228,13020.202967019992,214.57756107000023,54482.72976312 2022-12-06,00:23:50.000,340,11107049,-795,0,1670286229,13020.162549159992,214.60575758999767,54482.77867296 2022-12-06,00:23:51.000,340,11106964,-795,0,1670286230,13020.189494400001,214.6832980199979,54482.694827520005 2022-12-06,00:23:52.000,340,11107031,-795,0,1670286231,13020.095186059996,214.71854367000196,54482.61796920001 2022-12-06,00:23:53.000,340,11107003,-795,0,1670286232,13020.196230709997,214.72559280000132,54482.75072448 2022-12-06,00:23:54.000,340,11106973,-795,0,1670286233,13020.196230709997,214.73969106000004,54482.79963432 2022-12-06,00:23:55.000,340,11107021,-795,0,1670286234,13020.216439639997,214.7749367100041,54482.897454 2022-12-06,00:23:56.000,340,11106993,-795,0,1670286235,13020.216439639997,214.76788758000475,54482.86950552 2022-12-06,00:23:57.000,340,11106986,-795,0,1670286236,13020.176021779997,214.80313323000155,54482.75771160001 2022-12-06,00:23:58.000,340,11107014,-795,0,1670286237,13020.216439639997,214.76788758000475,54482.72976312 2022-12-06,00:23:59.000,340,11107001,-795,0,1670286238,13020.297275359997,214.71854367000196,54482.85553128001 2022-12-06,00:24:00.000,340,11106992,-795,0,1670286239,13020.270330120002,214.72559280000132,54482.80662144001 2022-12-06,00:24:01.000,340,11106997,-795,0,1670286240,13020.297275359997,214.72559280000132,54482.89046688 2022-12-06,00:24:02.000,340,11107029,-795,0,1670286241,13020.337693219997,214.6973962800039,54482.86950552 2022-12-06,00:24:03.000,340,11107007,-795,0,1670286242,13020.371374770002,214.66919975999917,54482.94636384 2022-12-06,00:24:04.000,340,11106980,-795,0,1670286243,13020.357902149997,214.64100324000174,54482.981299440005 2022-12-06,00:24:05.000,340,11107009,-795,0,1670286244,13020.445474179993,214.6480523700011,54482.97431232001 2022-12-06,00:24:06.000,340,11107002,-795,0,1670286245,13020.405056319993,214.63395411000238,54482.98828656 2022-12-06,00:24:07.000,340,11107020,-795,0,1670286246,13020.344429529992,214.64100324000174,54482.84155704 2022-12-06,00:24:08.000,340,11107022,-795,0,1670286247,13020.411792630002,214.64100324000174,54482.89046688 2022-12-06,00:24:09.000,340,11107029,-795,0,1670286248,13020.384847389993,214.70444541000325,54483.00226080001 2022-12-06,00:24:10.000,340,11107051,-795,0,1670286249,13020.398320009997,214.7114945400026,54483.079119120004 2022-12-06,00:24:11.000,340,11106996,-795,0,1670286250,13020.384847389993,214.73264193000068,54483.06514488 2022-12-06,00:24:12.000,340,11107033,-795,0,1670286251,13020.337693219997,214.78198584000347,54482.981299440005 2022-12-06,00:24:13.000,340,11107013,-795,0,1670286252,13020.310747980002,214.8454280099977,54482.94636384 2022-12-06,00:24:14.000,340,11106978,-795,0,1670286253,13020.297275359997,214.87362453000242,54483.02322216001 2022-12-06,00:24:15.000,340,11107017,-795,0,1670286254,13020.304011669992,214.92296843999793,54482.98828656 2022-12-06,00:24:16.000,340,11106984,-795,0,1670286255,13020.256857499997,214.93001757000457,54482.94636384 2022-12-06,00:24:17.000,340,11106998,-795,0,1670286256,13020.270330120002,215.01460713000415,54482.93937672 2022-12-06,00:24:18.000,340,11107027,-795,0,1670286257,13020.317484289997,215.0216562600035,54483.09309336001 2022-12-06,00:24:19.000,340,11107007,-795,0,1670286258,13020.290539050002,215.0569019100003,54483.09309336001 2022-12-06,00:24:20.000,340,11106980,-795,0,1670286259,13020.263593809992,215.07100016999902,54483.00924792 2022-12-06,00:24:21.000,340,11107007,-795,0,1670286260,13020.236648569997,215.08509842999774,54482.897454 2022-12-06,00:24:22.000,340,11107033,-795,0,1670286261,13020.229912260002,215.09214756000438,54482.80662144001 2022-12-06,00:24:23.000,340,11107003,-795,0,1670286262,13020.202967019992,215.09919669000374,54482.80662144001 2022-12-06,00:24:24.000,340,11106998,-795,0,1670286263,13020.270330120002,215.09214756000438,54482.93937672 2022-12-06,00:24:25.000,340,11106987,-795,0,1670286264,13020.297275359997,215.07100016999902,54482.981299440005 2022-12-06,00:24:26.000,340,11106997,-795,0,1670286265,13020.283802739992,215.01460713000415,54482.96033808 2022-12-06,00:24:27.000,340,11106980,-795,0,1670286266,13020.270330120002,215.0428036500016,54482.862518400005 2022-12-06,00:24:28.000,340,11106977,-795,0,1670286267,13020.290539050002,215.0075580000048,54482.897454 2022-12-06,00:24:29.000,340,11106997,-795,0,1670286268,13020.236648569997,215.01460713000415,54482.80662144001 2022-12-06,00:24:30.000,340,11107004,-795,0,1670286269,13020.243384879992,214.97231235000072,54482.90444112001 2022-12-06,00:24:31.000,340,11106997,-795,0,1670286270,13020.229912260002,214.96526322000136,54482.80662144001 2022-12-06,00:24:32.000,340,11107019,-795,0,1670286271,13020.202967019992,214.97936148000008,54482.85553128001 2022-12-06,00:24:33.000,340,11107028,-795,0,1670286272,13020.229912260002,214.93706670000392,54482.79963432 2022-12-06,00:24:34.000,340,11107009,-795,0,1670286273,13020.216439639997,214.91591930999857,54482.84854416 2022-12-06,00:24:35.000,340,11107007,-795,0,1670286274,13020.176021779997,214.9088701799992,54482.7926472 2022-12-06,00:24:36.000,340,11107011,-795,0,1670286275,13020.041295579991,214.958214090002,54482.84155704 2022-12-06,00:24:37.000,340,11106988,-795,0,1670286276,13020.142340229992,214.9088701799992,54482.743737360004 2022-12-06,00:24:38.000,340,11107016,-795,0,1670286277,13020.176021779997,214.91591930999857,54482.78566008001 2022-12-06,00:24:39.000,340,11107025,-795,0,1670286278,13020.095186059996,214.92296843999793,54482.66687904001 2022-12-06,00:24:40.000,340,11107032,-795,0,1670286279,13020.128867610001,214.97231235000072,54482.91841536 2022-12-06,00:24:41.000,340,11107035,-795,0,1670286280,13020.182758089992,214.93001757000457,54482.932389600006 2022-12-06,00:24:42.000,340,11107014,-795,0,1670286281,13020.155812849996,214.92296843999793,54482.90444112001 2022-12-06,00:24:43.000,340,11107030,-795,0,1670286282,13020.135603919996,214.93001757000457,54482.78566008001 2022-12-06,00:24:44.000,340,11106958,-795,0,1670286283,13020.128867610001,214.88772279000113,54482.85553128001 2022-12-06,00:24:45.000,340,11107018,-795,0,1670286284,13020.108658680001,214.92296843999793,54482.80662144001 2022-12-06,00:24:46.000,340,11107010,-795,0,1670286285,13020.122131299991,214.9088701799992,54482.8275828 2022-12-06,00:24:47.000,340,11107012,-795,0,1670286286,13020.122131299991,214.92296843999793,54482.79963432 2022-12-06,00:24:48.000,340,11107021,-795,0,1670286287,13020.101922369991,214.91591930999857,54482.71578888001 2022-12-06,00:24:49.000,340,11107011,-795,0,1670286288,13020.155812849996,214.9088701799992,54482.7926472 2022-12-06,00:24:50.000,340,11107031,-795,0,1670286289,13020.182758089992,214.92296843999793,54482.93937672 2022-12-06,00:24:51.000,340,11107018,-795,0,1670286290,13020.196230709997,214.92296843999793,54482.94636384 2022-12-06,00:24:52.000,340,11106984,-795,0,1670286291,13020.169285470001,214.91591930999857,54482.876492639996 2022-12-06,00:24:53.000,340,11107025,-795,0,1670286292,13020.135603919996,214.95116496000264,54482.72976312 2022-12-06,00:24:54.000,340,11106964,-795,0,1670286293,13020.189494400001,214.92296843999793,54482.764698720006 2022-12-06,00:24:55.000,340,11106997,-795,0,1670286294,13020.196230709997,214.94411583000328,54482.83456992001 2022-12-06,00:24:56.000,340,11107002,-795,0,1670286295,13020.209703330002,214.93001757000457,54482.91841536 2022-12-06,00:24:57.000,340,11106982,-795,0,1670286296,13020.162549159992,214.97231235000072,54482.862518400005 2022-12-06,00:24:58.000,340,11107032,-795,0,1670286297,13020.196230709997,214.958214090002,54482.86950552 2022-12-06,00:24:59.000,340,11107014,-795,0,1670286298,13020.223175949992,214.97936148000008,54482.97431232001 2022-12-06,00:25:00.000,340,11106998,-795,0,1670286299,13020.209703330002,214.98641060999944,54482.876492639996 2022-12-06,00:25:01.000,340,11106972,-795,0,1670286300,13020.155812849996,215.0075580000048,54482.84854416 2022-12-06,00:25:02.000,340,11106966,-795,0,1670286301,13020.135603919996,214.96526322000136,54482.72976312 2022-12-06,00:25:03.000,340,11106981,-795,0,1670286302,13020.135603919996,215.0569019100003,54482.68784040001 2022-12-06,00:25:04.000,340,11107007,-795,0,1670286303,13020.115394989996,215.07100016999902,54482.84155704 2022-12-06,00:25:05.000,340,11107041,-795,0,1670286304,13020.169285470001,215.09919669000374,54482.88347976001 2022-12-06,00:25:06.000,340,11106989,-795,0,1670286305,13020.115394989996,215.12034408000181,54482.82059568 2022-12-06,00:25:07.000,340,11107004,-795,0,1670286306,13020.074977129996,215.13444234000053,54482.71578888001 2022-12-06,00:25:08.000,340,11106972,-795,0,1670286307,13020.122131299991,215.1414914699999,54482.862518400005 2022-12-06,00:25:09.000,340,11107005,-795,0,1670286308,13020.074977129996,215.19788451000204,54482.75771160001 2022-12-06,00:25:10.000,340,11106994,-795,0,1670286309,13020.061504509991,215.21903190000012,54482.764698720006 2022-12-06,00:25:11.000,340,11107037,-795,0,1670286310,13020.021086649991,215.23313015999884,54482.63893056001 2022-12-06,00:25:12.000,340,11107019,-795,0,1670286311,13019.994141409996,215.2401792899982,54482.62495632 2022-12-06,00:25:13.000,340,11107041,-795,0,1670286312,13020.041295579991,215.2542775500042,54482.722776 2022-12-06,00:25:14.000,340,11107019,-795,0,1670286313,13020.088449750001,215.26132668000355,54482.83456992001 2022-12-06,00:25:15.000,340,11107050,-795,0,1670286314,13020.021086649991,215.2401792899982,54482.77867296 2022-12-06,00:25:16.000,340,11106982,-795,0,1670286315,13020.02782296,215.23313015999884,54482.7926472 2022-12-06,00:25:17.000,340,11106992,-795,0,1670286316,13019.94698724,215.22608102999948,54482.645917680005 2022-12-06,00:25:18.000,340,11106996,-795,0,1670286317,13019.96045985999,215.21198277000076,54482.71578888001 2022-12-06,00:25:19.000,340,11106996,-795,0,1670286318,13019.973932479996,215.16263885999797,54482.764698720006 2022-12-06,00:25:20.000,340,11107065,-795,0,1670286319,13019.92004199999,215.1414914699999,54482.75771160001 2022-12-06,00:25:21.000,340,11107012,-795,0,1670286320,13020.02782296,215.09919669000374,54482.981299440005 2022-12-06,00:25:22.000,340,11107011,-795,0,1670286321,13019.973932479996,215.07804929999838,54482.89046688 2022-12-06,00:25:23.000,340,11107044,-795,0,1670286322,13019.92677831,215.07100016999902,54482.84155704 2022-12-06,00:25:24.000,340,11106997,-795,0,1670286323,13019.94025092999,215.03575452000223,54482.911428240004 2022-12-06,00:25:25.000,340,11107050,-795,0,1670286324,13019.92004199999,215.06395103999967,54482.85553128001 2022-12-06,00:25:26.000,340,11107001,-795,0,1670286325,13019.88636045,215.06395103999967,54482.85553128001 2022-12-06,00:25:27.000,340,11107000,-795,0,1670286326,13019.77857948999,215.04985278000095,54482.694827520005 2022-12-06,00:25:28.000,340,11107029,-795,0,1670286327,13019.751634249995,215.08509842999774,54482.63893056001 2022-12-06,00:25:29.000,340,11106975,-795,0,1670286328,13019.7853158,215.07804929999838,54482.7926472 2022-12-06,00:25:30.000,340,11107045,-795,0,1670286329,13019.751634249995,215.11329495000246,54482.8275828 2022-12-06,00:25:31.000,340,11107008,-795,0,1670286330,13019.72468901,215.1414914699999,54482.79963432 2022-12-06,00:25:32.000,340,11106990,-795,0,1670286331,13019.670798529994,215.19083538000268,54482.66687904001 2022-12-06,00:25:33.000,340,11107026,-795,0,1670286332,13019.65732590999,215.21903190000012,54482.54111088001 2022-12-06,00:25:34.000,340,11107019,-795,0,1670286333,13019.70448008,215.24722842000483,54482.597007840006 2022-12-06,00:25:35.000,340,11106983,-795,0,1670286334,13019.71795269999,215.28952320000099,54482.68085328 2022-12-06,00:25:36.000,340,11107007,-795,0,1670286335,13019.70448008,215.28247407000163,54482.70181464 2022-12-06,00:25:37.000,340,11107021,-795,0,1670286336,13019.65732590999,215.27542494000227,54482.17778064 2022-12-06,00:25:38.000,340,11107019,-795,0,1670286337,13019.670798529994,215.3670636300012,54482.45726544 2022-12-06,00:25:39.000,340,11107041,-795,0,1670286338,13019.73816162999,215.34591624000313,54482.68784040001 2022-12-06,00:25:40.000,340,11106955,-795,0,1670286339,13019.7853158,215.32476884999778,54482.63893056001 2022-12-06,00:25:41.000,340,11107045,-795,0,1670286340,13019.75837055999,215.34591624000313,54482.60399496 2022-12-06,00:25:42.000,340,11107011,-795,0,1670286341,13019.75837055999,215.3529653700025,54482.478226800005 2022-12-06,00:25:43.000,340,11106989,-795,0,1670286342,13019.711216389995,215.3529653700025,54482.47123968001 2022-12-06,00:25:44.000,340,11106997,-795,0,1670286343,13019.771843179995,215.32476884999778,54482.49220104 2022-12-06,00:25:45.000,340,11106974,-795,0,1670286344,13019.81899734999,215.32476884999778,54482.6529048 2022-12-06,00:25:46.000,340,11107003,-795,0,1670286345,13019.79878841999,215.31067058999906,54482.59002072001 2022-12-06,00:25:47.000,340,11107010,-795,0,1670286346,13019.812261039995,215.28952320000099,54482.56207224 2022-12-06,00:25:48.000,340,11106990,-795,0,1670286347,13019.852678899995,215.2683758100029,54482.63194344 2022-12-06,00:25:49.000,340,11107019,-795,0,1670286348,13019.86615152,215.24722842000483,54482.576046480004 2022-12-06,00:25:50.000,340,11107010,-795,0,1670286349,13019.84594259,215.22608102999948,54482.61796920001 2022-12-06,00:25:51.000,340,11107010,-795,0,1670286350,13019.832469969995,215.22608102999948,54482.63194344 2022-12-06,00:25:52.000,340,11107010,-795,0,1670286351,13019.832469969995,215.21198277000076,54482.645917680005 2022-12-06,00:25:53.000,340,11106966,-795,0,1670286352,13019.792052109995,215.17673712000396,54482.52014952001 2022-12-06,00:25:54.000,340,11107020,-795,0,1670286353,13019.812261039995,215.19788451000204,54482.62495632 2022-12-06,00:25:55.000,340,11107016,-795,0,1670286354,13019.872887829995,215.19788451000204,54482.645917680005 2022-12-06,00:25:56.000,340,11107025,-795,0,1670286355,13019.82573366,215.12739321000117,54482.55508512 2022-12-06,00:25:57.000,340,11106963,-795,0,1670286356,13019.792052109995,215.16263885999797,54482.527136640005 2022-12-06,00:25:58.000,340,11106973,-795,0,1670286357,13019.71795269999,215.1696879900046,54482.42232984001 2022-12-06,00:25:59.000,340,11107000,-795,0,1670286358,13019.66406222,215.1696879900046,54482.34547152 2022-12-06,00:26:00.000,340,11107010,-795,0,1670286359,13019.68427115,215.14854059999925,54482.48521392 2022-12-06,00:26:01.000,340,11107016,-795,0,1670286360,13019.691007459995,215.18378625000332,54482.478226800005 2022-12-06,00:26:02.000,340,11107029,-795,0,1670286361,13019.70448008,215.22608102999948,54482.429316960006 2022-12-06,00:26:03.000,340,11106999,-795,0,1670286362,13019.73816162999,215.2049336400014,54482.429316960006 2022-12-06,00:26:04.000,340,11106991,-795,0,1670286363,13019.79878841999,215.1555897299986,54482.47123968001 2022-12-06,00:26:05.000,340,11106978,-795,0,1670286364,13019.79878841999,215.13444234000053,54482.429316960006 2022-12-06,00:26:06.000,340,11107039,-795,0,1670286365,13019.77857948999,215.06395103999967,54482.50617528 2022-12-06,00:26:07.000,340,11107006,-795,0,1670286366,13019.72468901,215.06395103999967,54482.49220104 2022-12-06,00:26:08.000,340,11107003,-795,0,1670286367,13019.731425319995,215.0075580000048,54482.41534272 2022-12-06,00:26:09.000,340,11106970,-795,0,1670286368,13019.80552473,215.0216562600035,54482.576046480004 2022-12-06,00:26:10.000,340,11107021,-795,0,1670286369,13019.80552473,214.9934597399988,54482.54809800001 2022-12-06,00:26:11.000,340,11106994,-795,0,1670286370,13019.812261039995,214.97231235000072,54482.59002072001 2022-12-06,00:26:12.000,340,11106947,-795,0,1670286371,13019.76510687,214.93001757000457,54482.38040712001 2022-12-06,00:26:13.000,340,11107014,-795,0,1670286372,13019.771843179995,214.87362453000242,54482.429316960006 2022-12-06,00:26:14.000,340,11106987,-795,0,1670286373,13019.77857948999,214.87362453000242,54482.41534272 2022-12-06,00:26:15.000,340,11107014,-795,0,1670286374,13019.81899734999,214.8454280099977,54482.38739424 2022-12-06,00:26:16.000,340,11107007,-795,0,1670286375,13019.77857948999,214.83837887999834,54482.2686132 2022-12-06,00:26:17.000,340,11106957,-795,0,1670286376,13019.7853158,214.85247714000434,54482.310535920005 2022-12-06,00:26:18.000,340,11107009,-795,0,1670286377,13019.85941520999,214.83837887999834,54482.4432912 2022-12-06,00:26:19.000,340,11107003,-795,0,1670286378,13019.88636045,214.831329749999,54482.478226800005 2022-12-06,00:26:20.000,340,11106975,-795,0,1670286379,13019.85941520999,214.83837887999834,54482.408355600004 2022-12-06,00:26:21.000,340,11107003,-795,0,1670286380,13019.832469969995,214.8101823600009,54482.22669048 2022-12-06,00:26:22.000,340,11107034,-795,0,1670286381,13019.84594259,214.8595262700037,54482.25463896001 2022-12-06,00:26:23.000,340,11107024,-795,0,1670286382,13019.82573366,214.8595262700037,54482.261626080006 2022-12-06,00:26:24.000,340,11107002,-795,0,1670286383,13019.85941520999,214.86657540000306,54482.310535920005 2022-12-06,00:26:25.000,340,11107001,-795,0,1670286384,13019.893096759995,214.91591930999857,54482.34547152 2022-12-06,00:26:26.000,340,11107024,-795,0,1670286385,13019.89983306999,214.93001757000457,54482.30354880001 2022-12-06,00:26:27.000,340,11106959,-795,0,1670286386,13019.94698724,214.91591930999857,54482.23367760001 2022-12-06,00:26:28.000,340,11107031,-795,0,1670286387,13019.994141409996,214.958214090002,54482.27560032 2022-12-06,00:26:29.000,340,11106985,-795,0,1670286388,13019.98066878999,214.97936148000008,54482.21271624001 2022-12-06,00:26:30.000,340,11107040,-795,0,1670286389,13020.00761403,214.97936148000008,54482.24765184 2022-12-06,00:26:31.000,340,11106981,-795,0,1670286390,13020.034559269996,215.00050886999816,54482.261626080006 2022-12-06,00:26:32.000,340,11107032,-795,0,1670286391,13020.00761403,215.01460713000415,54482.21271624001 2022-12-06,00:26:33.000,340,11107008,-795,0,1670286392,13020.061504509991,215.03575452000223,54482.17079352 2022-12-06,00:26:34.000,340,11107005,-795,0,1670286393,13020.101922369991,215.02870539000287,54482.2686132 2022-12-06,00:26:35.000,340,11107002,-795,0,1670286394,13020.155812849996,215.04985278000095,54482.310535920005 2022-12-06,00:26:36.000,340,11107004,-795,0,1670286395,13020.162549159992,215.0216562600035,54482.27560032 2022-12-06,00:26:37.000,340,11106990,-795,0,1670286396,13020.196230709997,215.01460713000415,54482.28258744001 2022-12-06,00:26:38.000,340,11106994,-795,0,1670286397,13020.088449750001,215.1062458200031,54482.21970336 2022-12-06,00:26:39.000,340,11106960,-795,0,1670286398,13020.169285470001,215.02870539000287,54481.96117992 2022-12-06,00:26:40.000,340,11106977,-795,0,1670286399,13020.229912260002,215.09214756000438,54482.24765184 2022-12-06,00:26:41.000,340,11106991,-795,0,1670286400,13020.304011669992,215.07804929999838,54482.310535920005 2022-12-06,00:26:42.000,340,11107025,-795,0,1670286401,13020.196230709997,215.1062458200031,54482.24765184 2022-12-06,00:26:43.000,340,11107007,-795,0,1670286402,13020.189494400001,215.1414914699999,54482.22669048 2022-12-06,00:26:44.000,340,11106981,-795,0,1670286403,13020.209703330002,215.12739321000117,54482.28957456 2022-12-06,00:26:45.000,340,11107003,-795,0,1670286404,13020.162549159992,215.1414914699999,54482.21970336 2022-12-06,00:26:46.000,340,11106999,-795,0,1670286405,13020.162549159992,215.1414914699999,54482.2686132 2022-12-06,00:26:47.000,340,11107000,-795,0,1670286406,13020.088449750001,215.1555897299986,54482.13585792001 2022-12-06,00:26:48.000,340,11107003,-795,0,1670286407,13020.041295579991,215.1555897299986,54482.17079352 2022-12-06,00:26:49.000,340,11107033,-795,0,1670286408,13020.095186059996,215.13444234000053,54482.359445760005 2022-12-06,00:26:50.000,340,11107013,-795,0,1670286409,13020.081713439991,215.1062458200031,54482.37342000001 2022-12-06,00:26:51.000,340,11106998,-795,0,1670286410,13020.142340229992,215.09214756000438,54482.35245864001 2022-12-06,00:26:52.000,340,11107034,-795,0,1670286411,13020.02782296,215.07804929999838,54482.198742 2022-12-06,00:26:53.000,340,11106987,-795,0,1670286412,13020.021086649991,215.02870539000287,54482.10092232 2022-12-06,00:26:54.000,340,11106993,-795,0,1670286413,13020.021086649991,215.03575452000223,54482.21271624001 2022-12-06,00:26:55.000,340,11107010,-795,0,1670286414,13020.095186059996,215.03575452000223,54482.310535920005 2022-12-06,00:26:56.000,340,11107030,-795,0,1670286415,13020.081713439991,214.98641060999944,54482.37342000001 2022-12-06,00:26:57.000,340,11107025,-795,0,1670286416,13020.074977129996,214.96526322000136,54482.43630408 2022-12-06,00:26:58.000,340,11107009,-795,0,1670286417,13020.04803189,214.93706670000392,54482.30354880001 2022-12-06,00:26:59.000,340,11106970,-795,0,1670286418,13020.088449750001,214.9088701799992,54482.34547152 2022-12-06,00:27:00.000,340,11106992,-795,0,1670286419,13020.081713439991,214.91591930999857,54482.408355600004 2022-12-06,00:27:01.000,340,11107010,-795,0,1670286420,13020.074977129996,214.88067366000178,54482.36643288 2022-12-06,00:27:02.000,340,11107065,-795,0,1670286421,13020.021086649991,214.86657540000306,54482.28258744001 2022-12-06,00:27:03.000,340,11107024,-795,0,1670286422,13020.041295579991,214.86657540000306,54482.24765184 2022-12-06,00:27:04.000,340,11107025,-795,0,1670286423,13020.021086649991,214.831329749999,54482.36643288 2022-12-06,00:27:05.000,340,11107004,-795,0,1670286424,13020.04803189,214.831329749999,54482.33149728001 2022-12-06,00:27:06.000,340,11107006,-795,0,1670286425,13020.000877719991,214.83837887999834,54482.32451016 2022-12-06,00:27:07.000,340,11106970,-795,0,1670286426,13020.00761403,214.80313323000155,54482.24765184 2022-12-06,00:27:08.000,340,11107017,-795,0,1670286427,13019.96045985999,214.78198584000347,54482.10092232 2022-12-06,00:27:09.000,340,11107021,-795,0,1670286428,13020.034559269996,214.82428061999963,54482.22669048 2022-12-06,00:27:10.000,340,11107003,-795,0,1670286429,13020.041295579991,214.78198584000347,54482.12188368 2022-12-06,00:27:11.000,340,11107013,-795,0,1670286430,13020.068240820001,214.76788758000475,54482.22669048 2022-12-06,00:27:12.000,340,11106998,-795,0,1670286431,13020.021086649991,214.7960841000022,54482.21271624001 2022-12-06,00:27:13.000,340,11107008,-795,0,1670286432,13020.061504509991,214.76788758000475,54482.240664720004 2022-12-06,00:27:14.000,340,11107015,-795,0,1670286433,13020.122131299991,214.7467401899994,54482.28258744001 2022-12-06,00:27:15.000,340,11107011,-795,0,1670286434,13020.135603919996,214.76083844999812,54482.25463896001 2022-12-06,00:27:16.000,340,11107029,-795,0,1670286435,13020.115394989996,214.78198584000347,54482.2686132 2022-12-06,00:27:17.000,340,11106957,-795,0,1670286436,13020.135603919996,214.7960841000022,54482.11489656001 2022-12-06,00:27:18.000,340,11106984,-795,0,1670286437,13020.135603919996,214.78903497000283,54482.17778064 2022-12-06,00:27:19.000,340,11106998,-795,0,1670286438,13020.162549159992,214.80313323000155,54482.27560032 2022-12-06,00:27:20.000,340,11107050,-795,0,1670286439,13020.176021779997,214.831329749999,54482.32451016 2022-12-06,00:27:21.000,340,11107041,-795,0,1670286440,13020.182758089992,214.831329749999,54482.240664720004 2022-12-06,00:27:22.000,340,11107027,-795,0,1670286441,13020.202967019992,214.831329749999,54482.31752304 2022-12-06,00:27:23.000,340,11107041,-795,0,1670286442,13020.202967019992,214.87362453000242,54482.261626080006 2022-12-06,00:27:24.000,340,11106984,-795,0,1670286443,13020.250121190002,214.85247714000434,54482.41534272 2022-12-06,00:27:25.000,340,11107002,-795,0,1670286444,13020.243384879992,214.90182104999985,54482.39438136 2022-12-06,00:27:26.000,340,11107020,-795,0,1670286445,13020.236648569997,214.93001757000457,54482.429316960006 2022-12-06,00:27:27.000,340,11107031,-795,0,1670286446,13020.229912260002,214.90182104999985,54482.4432912 2022-12-06,00:27:28.000,340,11107027,-795,0,1670286447,13020.142340229992,214.95116496000264,54482.32451016 2022-12-06,00:27:29.000,340,11107023,-795,0,1670286448,13020.155812849996,214.94411583000328,54482.36643288 2022-12-06,00:27:30.000,340,11107028,-795,0,1670286449,13020.142340229992,214.96526322000136,54482.40136848001 2022-12-06,00:27:31.000,340,11107034,-795,0,1670286450,13020.135603919996,214.97936148000008,54482.527136640005 2022-12-06,00:27:32.000,340,11107011,-795,0,1670286451,13020.04803189,214.9934597399988,54482.32451016 2022-12-06,00:27:33.000,340,11106977,-795,0,1670286452,13020.074977129996,215.02870539000287,54482.38040712001 2022-12-06,00:27:34.000,340,11106986,-795,0,1670286453,13020.02782296,215.04985278000095,54482.41534272 2022-12-06,00:27:35.000,340,11106987,-795,0,1670286454,13019.9874051,215.07100016999902,54482.408355600004 2022-12-06,00:27:36.000,340,11107024,-795,0,1670286455,13019.94698724,215.07804929999838,54482.3384844 2022-12-06,00:27:37.000,340,11106988,-795,0,1670286456,13019.96045985999,215.09919669000374,54482.37342000001 2022-12-06,00:27:38.000,340,11107022,-795,0,1670286457,13019.94025092999,215.1062458200031,54482.478226800005 2022-12-06,00:27:39.000,340,11106980,-795,0,1670286458,13019.85941520999,215.09919669000374,54482.31752304 2022-12-06,00:27:40.000,340,11107049,-795,0,1670286459,13019.79878841999,215.08509842999774,54482.24765184 2022-12-06,00:27:41.000,340,11107034,-795,0,1670286460,13019.84594259,215.12739321000117,54482.38040712001 2022-12-06,00:27:42.000,340,11107014,-795,0,1670286461,13019.7853158,215.12034408000181,54482.28957456 2022-12-06,00:27:43.000,340,11107057,-795,0,1670286462,13019.73816162999,215.1062458200031,54482.25463896001 2022-12-06,00:27:44.000,340,11107014,-795,0,1670286463,13019.691007459995,215.07100016999902,54482.27560032 2022-12-06,00:27:45.000,340,11106982,-795,0,1670286464,13019.73816162999,215.1062458200031,54482.408355600004 2022-12-06,00:27:46.000,340,11106980,-795,0,1670286465,13019.751634249995,215.07100016999902,54482.35245864001 2022-12-06,00:27:47.000,340,11106998,-795,0,1670286466,13019.69774376999,215.0569019100003,54482.261626080006 2022-12-06,00:27:48.000,340,11106996,-795,0,1670286467,13019.66406222,215.0216562600035,54482.261626080006 2022-12-06,00:27:49.000,340,11107001,-795,0,1670286468,13019.65732590999,214.97936148000008,54482.18476776001 2022-12-06,00:27:50.000,340,11107028,-795,0,1670286469,13019.68427115,214.96526322000136,54482.2686132 2022-12-06,00:27:51.000,340,11107020,-795,0,1670286470,13019.70448008,214.90182104999985,54482.27560032 2022-12-06,00:27:52.000,340,11107007,-795,0,1670286471,13019.65732590999,214.88772279000113,54482.240664720004 2022-12-06,00:27:53.000,340,11107024,-795,0,1670286472,13019.67753483999,214.87362453000242,54482.2686132 2022-12-06,00:27:54.000,340,11107050,-795,0,1670286473,13019.72468901,214.83837887999834,54482.359445760005 2022-12-06,00:27:55.000,340,11107004,-795,0,1670286474,13019.771843179995,214.82428061999963,54482.40136848001 2022-12-06,00:27:56.000,340,11106982,-795,0,1670286475,13019.71795269999,214.7960841000022,54482.36643288 2022-12-06,00:27:57.000,340,11107008,-795,0,1670286476,13019.670798529994,214.78903497000283,54482.13585792001 2022-12-06,00:27:58.000,340,11106969,-795,0,1670286477,13019.670798529994,214.78198584000347,54482.21271624001 2022-12-06,00:27:59.000,340,11107005,-795,0,1670286478,13019.72468901,214.75378931999876,54482.21970336 2022-12-06,00:28:00.000,340,11107014,-795,0,1670286479,13019.74489794,214.78198584000347,54482.310535920005 2022-12-06,00:28:01.000,340,11107066,-795,0,1670286480,13019.812261039995,214.76788758000475,54482.32451016 2022-12-06,00:28:02.000,340,11107002,-795,0,1670286481,13019.77857948999,214.7467401899994,54482.23367760001 2022-12-06,00:28:03.000,340,11107025,-795,0,1670286482,13019.76510687,214.78198584000347,54482.198742 2022-12-06,00:28:04.000,340,11106980,-795,0,1670286483,13019.75837055999,214.78903497000283,54482.310535920005 2022-12-06,00:28:05.000,340,11107005,-795,0,1670286484,13019.80552473,214.7960841000022,54482.35245864001 2022-12-06,00:28:06.000,340,11106997,-795,0,1670286485,13019.81899734999,214.80313323000155,54482.36643288 2022-12-06,00:28:07.000,340,11107020,-795,0,1670286486,13019.812261039995,214.80313323000155,54482.22669048 2022-12-06,00:28:08.000,340,11107013,-795,0,1670286487,13019.812261039995,214.8101823600009,54482.29656168 2022-12-06,00:28:09.000,340,11107000,-795,0,1670286488,13019.85941520999,214.78903497000283,54482.46425256 2022-12-06,00:28:10.000,340,11107026,-795,0,1670286489,13019.812261039995,214.82428061999963,54482.4432912 2022-12-06,00:28:11.000,340,11107000,-795,0,1670286490,13019.87962413999,214.78198584000347,54482.4432912 2022-12-06,00:28:12.000,340,11107015,-795,0,1670286491,13019.81899734999,214.7749367100041,54482.27560032 2022-12-06,00:28:13.000,340,11107008,-795,0,1670286492,13019.832469969995,214.7467401899994,54482.240664720004 2022-12-06,00:28:14.000,340,11107024,-795,0,1670286493,13019.77857948999,214.76083844999812,54482.10790944 2022-12-06,00:28:15.000,340,11107000,-795,0,1670286494,13019.77857948999,214.78198584000347,54482.03803824001 2022-12-06,00:28:16.000,340,11107030,-795,0,1670286495,13019.832469969995,214.72559280000132,54482.24765184 2022-12-06,00:28:17.000,340,11107014,-795,0,1670286496,13019.82573366,214.7467401899994,54482.2686132 2022-12-06,00:28:18.000,340,11107012,-795,0,1670286497,13019.80552473,214.75378931999876,54482.2686132 2022-12-06,00:28:19.000,340,11107076,-795,0,1670286498,13019.81899734999,214.76788758000475,54482.16380640001 2022-12-06,00:28:20.000,340,11106950,-795,0,1670286499,13019.81899734999,214.7467401899994,54482.198742 2022-12-06,00:28:21.000,340,11107001,-795,0,1670286500,13019.832469969995,214.7467401899994,54482.191754880005 2022-12-06,00:28:22.000,340,11107053,-795,0,1670286501,13019.792052109995,214.75378931999876,54482.08694808001 2022-12-06,00:28:23.000,340,11107005,-795,0,1670286502,13019.80552473,214.76788758000475,54482.10092232 2022-12-06,00:28:24.000,340,11106978,-795,0,1670286503,13019.812261039995,214.80313323000155,54482.23367760001 2022-12-06,00:28:25.000,340,11106992,-795,0,1670286504,13019.79878841999,214.82428061999963,54482.11489656001 2022-12-06,00:28:26.000,340,11107025,-795,0,1670286505,13019.83920627999,214.831329749999,54482.24765184 2022-12-06,00:28:27.000,340,11107045,-795,0,1670286506,13019.81899734999,214.8101823600009,54482.16380640001 2022-12-06,00:28:28.000,340,11107006,-795,0,1670286507,13019.832469969995,214.7960841000022,54482.23367760001 2022-12-06,00:28:29.000,340,11107012,-795,0,1670286508,13019.852678899995,214.8101823600009,54482.13585792001 2022-12-06,00:28:30.000,340,11107034,-795,0,1670286509,13019.852678899995,214.80313323000155,54482.20572912001 2022-12-06,00:28:31.000,340,11107008,-795,0,1670286510,13019.832469969995,214.83837887999834,54482.06598672001 2022-12-06,00:28:32.000,340,11107023,-795,0,1670286511,13019.731425319995,214.7960841000022,54481.98214128 2022-12-06,00:28:33.000,340,11106991,-795,0,1670286512,13019.832469969995,214.80313323000155,54482.0589996 2022-12-06,00:28:34.000,340,11107085,-795,0,1670286513,13019.88636045,214.831329749999,54482.23367760001 2022-12-06,00:28:35.000,340,11106982,-795,0,1670286514,13019.953723549996,214.81723149000027,54482.29656168 2022-12-06,00:28:36.000,340,11107024,-795,0,1670286515,13019.933514619996,214.82428061999963,54482.29656168 2022-12-06,00:28:37.000,340,11106972,-795,0,1670286516,13019.96045985999,214.81723149000027,54482.27560032 2022-12-06,00:28:38.000,340,11107030,-795,0,1670286517,13019.94698724,214.80313323000155,54482.17778064 2022-12-06,00:28:39.000,340,11107025,-795,0,1670286518,13019.96045985999,214.82428061999963,54482.13585792001 2022-12-06,00:28:40.000,340,11107000,-795,0,1670286519,13019.96719617,214.8595262700037,54482.310535920005 2022-12-06,00:28:41.000,340,11107012,-795,0,1670286520,13020.000877719991,214.81723149000027,54481.9541928 2022-12-06,00:28:42.000,340,11106996,-795,0,1670286521,13020.088449750001,214.8595262700037,54482.27560032 2022-12-06,00:28:43.000,340,11107000,-795,0,1670286522,13020.122131299991,214.90182104999985,54482.21970336 2022-12-06,00:28:44.000,340,11106982,-795,0,1670286523,13020.142340229992,214.9088701799992,54482.27560032 2022-12-06,00:28:45.000,340,11106987,-795,0,1670286524,13020.169285470001,214.93706670000392,54482.25463896001 2022-12-06,00:28:46.000,340,11107013,-795,0,1670286525,13020.189494400001,214.95116496000264,54482.25463896001 2022-12-06,00:28:47.000,340,11107002,-795,0,1670286526,13020.229912260002,214.95116496000264,54482.261626080006 2022-12-06,00:28:48.000,340,11107000,-795,0,1670286527,13020.236648569997,215.00050886999816,54482.28957456 2022-12-06,00:28:49.000,340,11107036,-795,0,1670286528,13020.277066429997,215.0075580000048,54482.33149728001 2022-12-06,00:28:50.000,340,11107002,-795,0,1670286529,13020.344429529992,215.0216562600035,54482.42232984001 2022-12-06,00:28:51.000,340,11107002,-795,0,1670286530,13020.337693219997,215.01460713000415,54482.30354880001 2022-12-06,00:28:52.000,340,11107011,-795,0,1670286531,13020.290539050002,215.02870539000287,54482.17079352 2022-12-06,00:28:53.000,340,11107012,-795,0,1670286532,13020.310747980002,215.06395103999967,54482.23367760001 2022-12-06,00:28:54.000,340,11107033,-795,0,1670286533,13020.297275359997,215.0569019100003,54482.240664720004 2022-12-06,00:28:55.000,340,11106984,-795,0,1670286534,13020.310747980002,215.0569019100003,54482.240664720004 2022-12-06,00:28:56.000,340,11107036,-795,0,1670286535,13020.297275359997,215.06395103999967,54482.07996096 2022-12-06,00:28:57.000,340,11107048,-795,0,1670286536,13020.304011669992,215.07804929999838,54482.18476776001 2022-12-06,00:28:58.000,340,11106989,-795,0,1670286537,13020.290539050002,215.04985278000095,54482.28957456 2022-12-06,00:28:59.000,340,11106981,-795,0,1670286538,13020.317484289997,215.0075580000048,54482.28258744001 2022-12-06,00:29:00.000,340,11106968,-795,0,1670286539,13020.297275359997,214.98641060999944,54482.23367760001 2022-12-06,00:29:01.000,340,11107026,-795,0,1670286540,13020.256857499997,215.00050886999816,54482.17778064 2022-12-06,00:29:02.000,340,11107000,-795,0,1670286541,13020.189494400001,214.958214090002,54482.13585792001 2022-12-06,00:29:03.000,340,11107042,-795,0,1670286542,13020.182758089992,214.9088701799992,54482.11489656001 2022-12-06,00:29:04.000,340,11107006,-795,0,1670286543,13020.196230709997,214.8947719200005,54482.25463896001 2022-12-06,00:29:05.000,340,11106995,-795,0,1670286544,13020.209703330002,214.86657540000306,54482.310535920005 2022-12-06,00:29:06.000,340,11107061,-795,0,1670286545,13020.115394989996,214.7960841000022,54482.1288708 2022-12-06,00:29:07.000,340,11107001,-795,0,1670286546,13020.135603919996,214.82428061999963,54482.21271624001 2022-12-06,00:29:08.000,340,11107049,-795,0,1670286547,13020.135603919996,214.78198584000347,54482.28957456 2022-12-06,00:29:09.000,340,11107011,-795,0,1670286548,13020.155812849996,214.78198584000347,54482.198742 2022-12-06,00:29:10.000,340,11107022,-795,0,1670286549,13020.088449750001,214.78198584000347,54482.17778064 2022-12-06,00:29:11.000,340,11106988,-795,0,1670286550,13020.128867610001,214.7749367100041,54482.17079352 2022-12-06,00:29:12.000,340,11107021,-795,0,1670286551,13020.108658680001,214.76083844999812,54482.13585792001 2022-12-06,00:29:13.000,340,11106984,-795,0,1670286552,13020.122131299991,214.78198584000347,54482.17079352 2022-12-06,00:29:14.000,340,11107033,-795,0,1670286553,13020.142340229992,214.76083844999812,54482.24765184 2022-12-06,00:29:15.000,340,11106999,-795,0,1670286554,13020.142340229992,214.80313323000155,54482.28258744001 2022-12-06,00:29:16.000,340,11106974,-795,0,1670286555,13020.115394989996,214.76788758000475,54482.18476776001 2022-12-06,00:29:17.000,340,11106980,-795,0,1670286556,13020.068240820001,214.8101823600009,54482.08694808001 2022-12-06,00:29:18.000,340,11107003,-795,0,1670286557,13020.02782296,214.831329749999,54482.1288708 2022-12-06,00:29:19.000,340,11106959,-795,0,1670286558,13020.135603919996,214.83837887999834,54482.15681928 2022-12-06,00:29:20.000,340,11107013,-795,0,1670286559,13020.095186059996,214.8595262700037,54482.18476776001 2022-12-06,00:29:21.000,340,11107012,-795,0,1670286560,13020.135603919996,214.9088701799992,54482.28258744001 2022-12-06,00:29:22.000,340,11106987,-795,0,1670286561,13020.095186059996,214.94411583000328,54482.20572912001 2022-12-06,00:29:23.000,340,11106999,-795,0,1670286562,13020.088449750001,214.9088701799992,54482.142845040005 2022-12-06,00:29:24.000,340,11106947,-795,0,1670286563,13020.101922369991,214.95116496000264,54482.25463896001 2022-12-06,00:29:25.000,340,11107026,-795,0,1670286564,13020.142340229992,214.96526322000136,54482.21970336 2022-12-06,00:29:26.000,340,11107012,-795,0,1670286565,13020.122131299991,214.958214090002,54482.25463896001 2022-12-06,00:29:27.000,340,11107012,-795,0,1670286566,13020.04803189,214.98641060999944,54482.17079352 2022-12-06,00:29:28.000,340,11107011,-795,0,1670286567,13020.068240820001,214.98641060999944,54482.20572912001 2022-12-06,00:29:29.000,340,11107021,-795,0,1670286568,13020.108658680001,214.97936148000008,54482.32451016 2022-12-06,00:29:30.000,340,11107008,-795,0,1670286569,13020.108658680001,214.93706670000392,54482.38040712001 2022-12-06,00:29:31.000,340,11107026,-795,0,1670286570,13020.122131299991,214.94411583000328,54482.37342000001 2022-12-06,00:29:32.000,340,11107002,-795,0,1670286571,13020.02782296,214.93706670000392,54482.21970336 2022-12-06,00:29:33.000,340,11106952,-795,0,1670286572,13020.041295579991,214.92296843999793,54482.21271624001 2022-12-06,00:29:34.000,340,11106994,-795,0,1670286573,13020.04803189,214.91591930999857,54482.31752304 2022-12-06,00:29:35.000,340,11107036,-795,0,1670286574,13020.081713439991,214.88067366000178,54482.38040712001 2022-12-06,00:29:36.000,340,11107045,-795,0,1670286575,13020.014350339996,214.8595262700037,54482.30354880001 2022-12-06,00:29:37.000,340,11107027,-795,0,1670286576,13019.994141409996,214.87362453000242,54482.3384844 2022-12-06,00:29:38.000,340,11107036,-795,0,1670286577,13019.98066878999,214.87362453000242,54482.478226800005 2022-12-06,00:29:39.000,340,11107023,-795,0,1670286578,13019.98066878999,214.87362453000242,54482.45027832001 2022-12-06,00:29:40.000,340,11107011,-795,0,1670286579,13019.933514619996,214.87362453000242,54482.41534272 2022-12-06,00:29:41.000,340,11107064,-795,0,1670286580,13019.88636045,214.90182104999985,54482.24765184 2022-12-06,00:29:42.000,340,11107007,-795,0,1670286581,13019.72468901,214.97936148000008,54482.30354880001 2022-12-06,00:29:43.000,340,11107010,-795,0,1670286582,13019.84594259,214.958214090002,54482.21271624001 2022-12-06,00:29:44.000,340,11107017,-795,0,1670286583,13019.90656938,215.01460713000415,54482.37342000001 2022-12-06,00:29:45.000,340,11107015,-795,0,1670286584,13019.89983306999,215.0216562600035,54482.39438136 2022-12-06,00:29:46.000,340,11106998,-795,0,1670286585,13019.85941520999,215.03575452000223,54482.38739424 2022-12-06,00:29:47.000,340,11107044,-795,0,1670286586,13019.832469969995,215.06395103999967,54482.3384844 2022-12-06,00:29:48.000,340,11107044,-795,0,1670286587,13019.852678899995,215.09919669000374,54482.37342000001 2022-12-06,00:29:49.000,340,11107032,-795,0,1670286588,13019.893096759995,215.1414914699999,54482.25463896001 2022-12-06,00:29:50.000,340,11106989,-795,0,1670286589,13019.88636045,215.16263885999797,54482.24765184 2022-12-06,00:29:51.000,340,11107058,-795,0,1670286590,13019.85941520999,215.19083538000268,54482.23367760001 2022-12-06,00:29:52.000,340,11107026,-795,0,1670286591,13019.84594259,215.21903190000012,54482.18476776001 2022-12-06,00:29:53.000,340,11107023,-795,0,1670286592,13019.88636045,215.2542775500042,54482.21970336 2022-12-06,00:29:54.000,340,11106981,-795,0,1670286593,13019.85941520999,215.26132668000355,54482.34547152 2022-12-06,00:29:55.000,340,11107044,-795,0,1670286594,13019.913305689995,215.28247407000163,54482.38040712001 2022-12-06,00:29:56.000,340,11106993,-795,0,1670286595,13019.872887829995,215.3036214599997,54482.31752304 2022-12-06,00:29:57.000,340,11107003,-795,0,1670286596,13019.812261039995,215.31771971999842,54482.240664720004 2022-12-06,00:29:58.000,340,11106966,-795,0,1670286597,13019.81899734999,215.3529653700025,54482.17778064 2022-12-06,00:29:59.000,340,11106990,-795,0,1670286598,13019.84594259,215.36001450000185,54482.22669048 2022-12-06,00:30:00.000,340,11107013,-795,0,1670286599,13019.832469969995,215.36001450000185,54482.310535920005 2022-12-06,00:30:01.000,340,11107019,-795,0,1670286600,13019.832469969995,215.3670636300012,54482.359445760005 2022-12-06,00:30:02.000,340,11107041,-795,0,1670286601,13019.81899734999,215.3670636300012,54482.2686132 2022-12-06,00:30:03.000,340,11107011,-795,0,1670286602,13019.75837055999,215.37411276000057,54482.2686132 2022-12-06,00:30:04.000,340,11106981,-795,0,1670286603,13019.771843179995,215.36001450000185,54482.310535920005 2022-12-06,00:30:05.000,340,11107036,-795,0,1670286604,13019.7853158,215.34591624000313,54482.30354880001 2022-12-06,00:30:06.000,340,11107029,-795,0,1670286605,13019.650589599994,215.31771971999842,54482.240664720004 2022-12-06,00:30:07.000,340,11107015,-795,0,1670286606,13019.69774376999,215.28247407000163,54482.261626080006 2022-12-06,00:30:08.000,340,11107042,-795,0,1670286607,13019.65732590999,215.29657233000034,54482.30354880001 2022-12-06,00:30:09.000,340,11107061,-795,0,1670286608,13019.73816162999,215.29657233000034,54482.49918816001 2022-12-06,00:30:10.000,340,11107016,-795,0,1670286609,13019.711216389995,215.28247407000163,54482.50617528 2022-12-06,00:30:11.000,340,11107051,-795,0,1670286610,13019.70448008,215.2542775500042,54482.478226800005 2022-12-06,00:30:12.000,340,11106992,-795,0,1670286611,13019.691007459995,215.26132668000355,54482.49918816001 2022-12-06,00:30:13.000,340,11107040,-795,0,1670286612,13019.650589599994,215.2542775500042,54482.310535920005 2022-12-06,00:30:14.000,340,11107000,-795,0,1670286613,13019.65732590999,215.26132668000355,54482.310535920005 2022-12-06,00:30:15.000,340,11107047,-795,0,1670286614,13019.67753483999,215.2401792899982,54482.40136848001 2022-12-06,00:30:16.000,340,11107030,-795,0,1670286615,13019.69774376999,215.22608102999948,54482.39438136 2022-12-06,00:30:17.000,340,11107019,-795,0,1670286616,13019.70448008,215.27542494000227,54482.3384844 2022-12-06,00:30:18.000,340,11107034,-795,0,1670286617,13019.670798529994,215.28247407000163,54482.28957456 2022-12-06,00:30:19.000,340,11107003,-795,0,1670286618,13019.75837055999,215.28952320000099,54482.34547152 2022-12-06,00:30:20.000,340,11106994,-795,0,1670286619,13019.75837055999,215.32476884999778,54482.40136848001 2022-12-06,00:30:21.000,340,11107027,-795,0,1670286620,13019.7853158,215.31067058999906,54482.35245864001 2022-12-06,00:30:22.000,340,11107037,-795,0,1670286621,13019.75837055999,215.34591624000313,54482.29656168 2022-12-06,00:30:23.000,340,11106992,-795,0,1670286622,13019.812261039995,215.32476884999778,54482.32451016 2022-12-06,00:30:24.000,340,11107017,-795,0,1670286623,13019.812261039995,215.33886711000378,54482.46425256 2022-12-06,00:30:25.000,340,11106993,-795,0,1670286624,13019.893096759995,215.34591624000313,54482.53412376 2022-12-06,00:30:26.000,340,11107057,-795,0,1670286625,13019.852678899995,215.3529653700025,54482.429316960006 2022-12-06,00:30:27.000,340,11107040,-795,0,1670286626,13019.86615152,215.3670636300012,54482.38739424 2022-12-06,00:30:28.000,340,11107006,-795,0,1670286627,13019.89983306999,215.34591624000313,54482.261626080006 2022-12-06,00:30:29.000,340,11106975,-795,0,1670286628,13019.90656938,215.3670636300012,54482.23367760001 2022-12-06,00:30:30.000,340,11107037,-795,0,1670286629,13019.913305689995,215.3670636300012,54482.28957456 2022-12-06,00:30:31.000,340,11106988,-795,0,1670286630,13019.90656938,215.33886711000378,54482.2686132 2022-12-06,00:30:32.000,340,11107001,-795,0,1670286631,13019.87962413999,215.34591624000313,54482.20572912001 2022-12-06,00:30:33.000,340,11107031,-795,0,1670286632,13019.89983306999,215.3036214599997,54482.24765184 2022-12-06,00:30:34.000,340,11107015,-795,0,1670286633,13019.92677831,215.32476884999778,54482.35245864001 2022-12-06,00:30:35.000,340,11107015,-795,0,1670286634,13019.94698724,215.28952320000099,54482.36643288 2022-12-06,00:30:36.000,340,11106974,-795,0,1670286635,13019.92677831,215.3036214599997,54482.3384844 2022-12-06,00:30:37.000,340,11106983,-795,0,1670286636,13019.90656938,215.31067058999906,54482.240664720004 2022-12-06,00:30:38.000,340,11106993,-795,0,1670286637,13019.83920627999,215.3036214599997,54482.191754880005 2022-12-06,00:30:39.000,340,11107011,-795,0,1670286638,13019.872887829995,215.27542494000227,54482.27560032 2022-12-06,00:30:40.000,340,11107007,-795,0,1670286639,13019.83920627999,215.3036214599997,54482.34547152 2022-12-06,00:30:41.000,340,11107019,-795,0,1670286640,13019.87962413999,215.28247407000163,54482.38739424 2022-12-06,00:30:42.000,340,11107024,-795,0,1670286641,13019.7853158,215.28952320000099,54482.33149728001 2022-12-06,00:30:43.000,340,11107038,-795,0,1670286642,13019.68427115,215.28952320000099,54482.16380640001 2022-12-06,00:30:44.000,340,11107016,-795,0,1670286643,13019.72468901,215.31771971999842,54482.093935200006 2022-12-06,00:30:45.000,340,11106960,-795,0,1670286644,13019.75837055999,215.33886711000378,54482.24765184 2022-12-06,00:30:46.000,340,11106995,-795,0,1670286645,13019.74489794,215.38116188999993,54482.20572912001 2022-12-06,00:30:47.000,340,11107005,-795,0,1670286646,13019.76510687,215.39526014999865,54482.24765184 2022-12-06,00:30:48.000,340,11107007,-795,0,1670286647,13019.69774376999,215.42345667000336,54482.20572912001 2022-12-06,00:30:49.000,340,11106968,-795,0,1670286648,13019.73816162999,215.43755493000208,54482.25463896001 2022-12-06,00:30:50.000,340,11107004,-795,0,1670286649,13019.812261039995,215.44460406000144,54482.40136848001 2022-12-06,00:30:51.000,340,11107023,-795,0,1670286650,13019.731425319995,215.50804623000295,54482.28258744001 2022-12-06,00:30:52.000,340,11107026,-795,0,1670286651,13019.76510687,215.45870232000016,54482.28957456 2022-12-06,00:30:53.000,340,11106970,-795,0,1670286652,13019.75837055999,215.47984970999823,54482.29656168 2022-12-06,00:30:54.000,340,11106997,-795,0,1670286653,13019.751634249995,215.44460406000144,54482.359445760005 2022-12-06,00:30:55.000,340,11107017,-795,0,1670286654,13019.79878841999,215.4516531900008,54482.35245864001 2022-12-06,00:30:56.000,340,11107026,-795,0,1670286655,13019.7853158,215.44460406000144,54482.28258744001 2022-12-06,00:30:57.000,340,11106998,-795,0,1670286656,13019.80552473,215.402309279998,54482.3384844 2022-12-06,00:30:58.000,340,11106999,-795,0,1670286657,13019.84594259,215.37411276000057,54482.429316960006 2022-12-06,00:30:59.000,340,11107015,-795,0,1670286658,13019.88636045,215.32476884999778,54482.39438136 2022-12-06,00:31:00.000,340,11106946,-795,0,1670286659,13019.84594259,215.3036214599997,54482.32451016 2022-12-06,00:31:01.000,340,11107034,-795,0,1670286660,13019.87962413999,215.28952320000099,54482.27560032 2022-12-06,00:31:02.000,340,11106990,-795,0,1670286661,13019.812261039995,215.21903190000012,54482.22669048 2022-12-06,00:31:03.000,340,11107008,-795,0,1670286662,13019.84594259,215.17673712000396,54482.21970336 2022-12-06,00:31:04.000,340,11106976,-795,0,1670286663,13019.87962413999,215.1555897299986,54482.32451016 2022-12-06,00:31:05.000,340,11107047,-795,0,1670286664,13019.89983306999,215.12739321000117,54482.37342000001 2022-12-06,00:31:06.000,340,11107016,-795,0,1670286665,13019.852678899995,215.09214756000438,54482.3384844 2022-12-06,00:31:07.000,340,11106966,-795,0,1670286666,13019.88636045,215.09919669000374,54482.240664720004 2022-12-06,00:31:08.000,340,11107016,-795,0,1670286667,13019.85941520999,215.08509842999774,54482.29656168 2022-12-06,00:31:09.000,340,11107000,-795,0,1670286668,13019.86615152,215.0428036500016,54482.25463896001 2022-12-06,00:31:10.000,340,11106994,-795,0,1670286669,13019.85941520999,215.0428036500016,54482.25463896001 2022-12-06,00:31:11.000,340,11107024,-795,0,1670286670,13019.893096759995,215.02870539000287,54482.2686132 2022-12-06,00:31:12.000,340,11107007,-795,0,1670286671,13019.852678899995,215.03575452000223,54482.18476776001 2022-12-06,00:31:13.000,340,11107034,-795,0,1670286672,13019.913305689995,215.00050886999816,54482.240664720004 2022-12-06,00:31:14.000,340,11107019,-795,0,1670286673,13019.94025092999,215.0216562600035,54482.30354880001 2022-12-06,00:31:15.000,340,11107020,-795,0,1670286674,13019.94025092999,215.0075580000048,54482.27560032 2022-12-06,00:31:16.000,340,11106927,-795,0,1670286675,13019.94698724,215.0075580000048,54482.261626080006 2022-12-06,00:31:17.000,340,11107038,-795,0,1670286676,13019.90656938,214.9934597399988,54482.06598672001 2022-12-06,00:31:18.000,340,11107001,-795,0,1670286677,13019.90656938,214.97231235000072,54482.10092232 2022-12-06,00:31:19.000,340,11107048,-795,0,1670286678,13020.02782296,214.958214090002,54482.12188368 2022-12-06,00:31:20.000,340,11107006,-795,0,1670286679,13020.041295579991,214.97231235000072,54482.24765184 2022-12-06,00:31:21.000,340,11106997,-795,0,1670286680,13020.088449750001,214.95116496000264,54482.21970336 2022-12-06,00:31:22.000,340,11107006,-795,0,1670286681,13020.101922369991,214.96526322000136,54482.14983216 2022-12-06,00:31:23.000,340,11107004,-755,0,1670286682,13020.122131299991,214.9088701799992,54482.10092232 2022-12-06,00:31:24.000,340,11107017,-795,0,1670286683,13020.176021779997,214.8947719200005,54482.15681928 2022-12-06,00:31:25.000,340,11107009,-795,0,1670286684,13020.189494400001,214.90182104999985,54482.04502536001 2022-12-06,00:31:26.000,340,11107018,-795,0,1670286685,13020.169285470001,214.8595262700037,54482.05201248 2022-12-06,00:31:27.000,340,11107042,-795,0,1670286686,13020.081713439991,214.94411583000328,54481.905282960004 2022-12-06,00:31:28.000,340,11107038,-795,0,1670286687,13020.068240820001,215.06395103999967,54481.89829584001 2022-12-06,00:31:29.000,340,11107048,-795,0,1670286688,13020.115394989996,215.19083538000268,54482.01008976 2022-12-06,00:31:30.000,340,11107041,-795,0,1670286689,13020.270330120002,215.2683758100029,54482.03105112 2022-12-06,00:31:31.000,340,11107045,-795,0,1670286690,13020.411792630002,215.23313015999884,54482.093935200006 2022-12-06,00:31:32.000,340,11107003,-795,0,1670286691,13020.465683109993,215.21198277000076,54482.093935200006 2022-12-06,00:31:33.000,340,11106992,-795,0,1670286692,13020.533046209988,215.1555897299986,54482.18476776001 2022-12-06,00:31:34.000,340,11107016,-795,0,1670286693,13020.539782519998,215.12034408000181,54482.240664720004 2022-12-06,00:31:35.000,340,11107047,-795,0,1670286694,13020.593672999988,215.12739321000117,54482.25463896001 2022-12-06,00:31:36.000,340,11106999,-795,0,1670286695,13020.479155729998,215.1696879900046,54482.17079352 2022-12-06,00:31:37.000,340,11106985,-795,0,1670286696,13020.512837279988,215.1414914699999,54482.15681928 2022-12-06,00:31:38.000,340,11107051,-795,0,1670286697,13020.580200379998,215.16263885999797,54482.2686132 2022-12-06,00:31:39.000,340,11106988,-795,0,1670286698,13020.573464069988,215.1062458200031,54482.28957456 2022-12-06,00:31:40.000,340,11106988,-795,0,1670286699,13020.546518829993,215.17673712000396,54482.198742 2022-12-06,00:31:41.000,340,11107011,-795,0,1670286700,13020.546518829993,215.1414914699999,54482.23367760001 2022-12-06,00:31:42.000,340,11107053,-795,0,1670286701,13020.519573589998,215.1555897299986,54482.12188368 2022-12-06,00:31:43.000,340,11107027,-795,0,1670286702,13020.533046209988,215.19083538000268,54482.14983216 2022-12-06,00:31:44.000,340,11107034,-795,0,1670286703,13020.458946799998,215.22608102999948,54481.9891284 2022-12-06,00:31:45.000,340,11107006,-795,0,1670286704,13020.580200379998,215.19083538000268,54482.30354880001 2022-12-06,00:31:46.000,340,11107040,-795,0,1670286705,13020.519573589998,215.18378625000332,54482.21271624001 2022-12-06,00:31:47.000,340,11107005,-795,0,1670286706,13020.533046209988,215.21903190000012,54482.14983216 2022-12-06,00:31:48.000,340,11106998,-795,0,1670286707,13020.553255139988,215.24722842000483,54482.261626080006 2022-12-06,00:31:49.000,340,11107025,-795,0,1670286708,13020.546518829993,215.2401792899982,54482.15681928 2022-12-06,00:31:50.000,340,11107026,-795,0,1670286709,13020.539782519998,215.24722842000483,54482.198742 2022-12-06,00:31:51.000,340,11107041,-795,0,1670286710,13020.573464069988,215.22608102999948,54482.22669048 2022-12-06,00:31:52.000,340,11107022,-795,0,1670286711,13020.479155729998,215.21198277000076,54482.15681928 2022-12-06,00:31:53.000,340,11107037,-795,0,1670286712,13020.533046209988,215.23313015999884,54482.24765184 2022-12-06,00:31:54.000,340,11106997,-795,0,1670286713,13020.526309899993,215.2401792899982,54482.17778064 2022-12-06,00:31:55.000,340,11107026,-795,0,1670286714,13020.526309899993,215.19788451000204,54482.28957456 2022-12-06,00:31:56.000,340,11106976,-795,0,1670286715,13020.533046209988,215.1555897299986,54482.27560032 2022-12-06,00:31:57.000,340,11107035,-795,0,1670286716,13020.539782519998,215.1555897299986,54482.17778064 2022-12-06,00:31:58.000,340,11107006,-795,0,1670286717,13020.465683109993,215.12739321000117,54482.10092232 2022-12-06,00:31:59.000,340,11107005,-795,0,1670286718,13020.512837279988,215.07804929999838,54482.093935200006 2022-12-06,00:32:00.000,340,11107015,-795,0,1670286719,13020.539782519998,215.03575452000223,54482.20572912001 2022-12-06,00:32:01.000,340,11107005,-795,0,1670286720,13020.580200379998,215.0428036500016,54482.23367760001 2022-12-06,00:32:02.000,340,11107001,-795,0,1670286721,13020.566727759993,215.0216562600035,54482.198742 2022-12-06,00:32:03.000,340,11107014,-795,0,1670286722,13020.593672999988,214.97231235000072,54482.142845040005 2022-12-06,00:32:04.000,340,11107025,-795,0,1670286723,13020.600409309998,214.958214090002,54482.240664720004 2022-12-06,00:32:05.000,340,11107014,-795,0,1670286724,13020.640827169998,214.92296843999793,54482.15681928 2022-12-06,00:32:06.000,340,11107034,-795,0,1670286725,13020.627354549993,214.958214090002,54482.17778064 2022-12-06,00:32:07.000,340,11107028,-795,0,1670286726,13020.600409309998,214.95116496000264,54482.07996096 2022-12-06,00:32:08.000,340,11107020,-795,0,1670286727,13020.654299789989,214.93001757000457,54482.03803824001 2022-12-06,00:32:09.000,340,11107013,-795,0,1670286728,13020.694717649989,214.958214090002,54482.17778064 2022-12-06,00:32:10.000,340,11107031,-795,0,1670286729,13020.681245029999,215.0075580000048,54482.18476776001 2022-12-06,00:32:11.000,340,11107070,-795,0,1670286730,13020.741871819999,215.02870539000287,54482.17079352 2022-12-06,00:32:12.000,340,11107042,-795,0,1670286731,13020.661036099998,215.01460713000415,54482.04502536001 2022-12-06,00:32:13.000,340,11107006,-795,0,1670286732,13020.681245029999,215.09919669000374,54482.10092232 2022-12-06,00:32:14.000,340,11107002,-795,0,1670286733,13020.667772409994,215.13444234000053,54482.10790944 2022-12-06,00:32:15.000,340,11107026,-795,0,1670286734,13020.654299789989,215.17673712000396,54482.10092232 2022-12-06,00:32:16.000,340,11106993,-795,0,1670286735,13020.607145619993,215.22608102999948,54482.07996096 2022-12-06,00:32:17.000,340,11107025,-795,0,1670286736,13020.667772409994,215.23313015999884,54482.1288708 2022-12-06,00:32:18.000,340,11107019,-795,0,1670286737,13020.708190269994,215.2683758100029,54482.25463896001 2022-12-06,00:32:19.000,340,11107008,-795,0,1670286738,13020.667772409994,215.28247407000163,54482.17079352 2022-12-06,00:32:20.000,340,11107035,-795,0,1670286739,13020.654299789989,215.32476884999778,54482.191754880005 2022-12-06,00:32:21.000,340,11107011,-795,0,1670286740,13020.714926579989,215.31067058999906,54482.32451016 2022-12-06,00:32:22.000,340,11107057,-795,0,1670286741,13020.627354549993,215.31771971999842,54482.27560032 2022-12-06,00:32:23.000,340,11107026,-795,0,1670286742,13020.661036099998,215.2542775500042,54482.240664720004 2022-12-06,00:32:24.000,340,11107044,-795,0,1670286743,13020.661036099998,215.23313015999884,54482.408355600004 2022-12-06,00:32:25.000,340,11106992,-795,0,1670286744,13020.674508719989,215.2049336400014,54482.3384844 2022-12-06,00:32:26.000,340,11107016,-795,0,1670286745,13020.667772409994,215.18378625000332,54482.43630408 2022-12-06,00:32:27.000,340,11107013,-795,0,1670286746,13020.627354549993,215.12739321000117,54482.30354880001 2022-12-06,00:32:28.000,340,11107017,-795,0,1670286747,13020.667772409994,215.06395103999967,54482.41534272 2022-12-06,00:32:29.000,340,11107008,-795,0,1670286748,13020.708190269994,215.0569019100003,54482.38739424 2022-12-06,00:32:30.000,340,11107043,-795,0,1670286749,13020.654299789989,215.03575452000223,54482.38040712001 2022-12-06,00:32:31.000,340,11107031,-795,0,1670286750,13020.634090859989,214.94411583000328,54482.359445760005 2022-12-06,00:32:32.000,340,11106995,-795,0,1670286751,13020.559991449998,214.93706670000392,54482.25463896001 2022-12-06,00:32:33.000,340,11107025,-795,0,1670286752,13020.553255139988,214.91591930999857,54482.28258744001 2022-12-06,00:32:34.000,340,11107046,-795,0,1670286753,13020.539782519998,214.88772279000113,54482.261626080006 2022-12-06,00:32:35.000,340,11106997,-795,0,1670286754,13020.546518829993,214.86657540000306,54482.35245864001 2022-12-06,00:32:36.000,340,11107053,-795,0,1670286755,13020.499364659998,214.86657540000306,54482.310535920005 2022-12-06,00:32:37.000,340,11107025,-795,0,1670286756,13020.452210490002,214.8595262700037,54482.25463896001 2022-12-06,00:32:38.000,340,11107053,-795,0,1670286757,13020.351165840002,214.8947719200005,54482.12188368 2022-12-06,00:32:39.000,340,11107009,-795,0,1670286758,13020.317484289997,214.93001757000457,54482.12188368 2022-12-06,00:32:40.000,340,11106998,-795,0,1670286759,13020.330956910002,214.93706670000392,54482.2686132 2022-12-06,00:32:41.000,340,11107027,-795,0,1670286760,13020.270330120002,214.958214090002,54482.08694808001 2022-12-06,00:32:42.000,340,11107011,-795,0,1670286761,13020.250121190002,215.00050886999816,54482.12188368 2022-12-06,00:32:43.000,340,11107002,-795,0,1670286762,13020.337693219997,215.03575452000223,54482.261626080006 2022-12-06,00:32:44.000,340,11107009,-795,0,1670286763,13020.283802739992,215.09919669000374,54482.13585792001 2022-12-06,00:32:45.000,340,11106992,-795,0,1670286764,13020.155812849996,215.07100016999902,54481.94720568001 2022-12-06,00:32:46.000,340,11107039,-795,0,1670286765,13020.209703330002,215.1555897299986,54482.21970336 2022-12-06,00:32:47.000,340,11106996,-795,0,1670286766,13020.256857499997,215.18378625000332,54482.198742 2022-12-06,00:32:48.000,340,11107034,-795,0,1670286767,13020.263593809992,215.16263885999797,54482.10092232 2022-12-06,00:32:49.000,340,11107002,-795,0,1670286768,13020.277066429997,215.19788451000204,54482.18476776001 2022-12-06,00:32:50.000,340,11107004,-795,0,1670286769,13020.310747980002,215.2049336400014,54482.20572912001 2022-12-06,00:32:51.000,340,11107048,-795,0,1670286770,13020.384847389993,215.21903190000012,54482.240664720004 2022-12-06,00:32:52.000,340,11107007,-795,0,1670286771,13020.337693219997,215.19083538000268,54482.21970336 2022-12-06,00:32:53.000,340,11107077,-795,0,1670286772,13020.371374770002,215.19788451000204,54482.16380640001 2022-12-06,00:32:54.000,340,11107008,-795,0,1670286773,13020.351165840002,215.1696879900046,54482.14983216 2022-12-06,00:32:55.000,340,11107013,-795,0,1670286774,13020.432001560002,215.12034408000181,54482.240664720004 2022-12-06,00:32:56.000,340,11107017,-795,0,1670286775,13020.445474179993,215.07804929999838,54482.27560032 2022-12-06,00:32:57.000,340,11107056,-795,0,1670286776,13020.411792630002,215.04985278000095,54482.22669048 2022-12-06,00:32:58.000,340,11107033,-795,0,1670286777,13020.391583700002,214.98641060999944,54482.22669048 2022-12-06,00:32:59.000,340,11107032,-795,0,1670286778,13020.485892039993,214.94411583000328,54482.35245864001 2022-12-06,00:33:00.000,340,11107019,-795,0,1670286779,13020.384847389993,214.97231235000072,54482.261626080006 2022-12-06,00:33:01.000,340,11107043,-795,0,1670286780,13020.405056319993,214.97231235000072,54482.310535920005 2022-12-06,00:33:02.000,340,11107057,-795,0,1670286781,13020.378111079997,214.97231235000072,54482.3384844 2022-12-06,00:33:03.000,340,11107025,-795,0,1670286782,13020.351165840002,214.958214090002,54482.15681928 2022-12-06,00:33:04.000,340,11107016,-795,0,1670286783,13020.297275359997,214.97936148000008,54482.240664720004 2022-12-06,00:33:05.000,340,11107007,-795,0,1670286784,13020.371374770002,214.958214090002,54482.35245864001 2022-12-06,00:33:06.000,340,11107037,-795,0,1670286785,13020.351165840002,214.98641060999944,54482.38739424 2022-12-06,00:33:07.000,340,11107028,-795,0,1670286786,13020.324220599992,215.01460713000415,54482.429316960006 2022-12-06,00:33:08.000,340,11107025,-795,0,1670286787,13020.250121190002,215.0216562600035,54482.25463896001 2022-12-06,00:33:09.000,340,11106977,-795,0,1670286788,13020.256857499997,215.03575452000223,54482.261626080006 2022-12-06,00:33:10.000,340,11107020,-795,0,1670286789,13020.236648569997,215.09919669000374,54482.35245864001 2022-12-06,00:33:11.000,340,11107016,-795,0,1670286790,13020.256857499997,215.12034408000181,54482.310535920005 2022-12-06,00:33:12.000,340,11106998,-795,0,1670286791,13020.223175949992,215.13444234000053,54482.21970336 2022-12-06,00:33:13.000,340,11107048,-795,0,1670286792,13020.216439639997,215.12034408000181,54482.21271624001 2022-12-06,00:33:14.000,340,11107004,-795,0,1670286793,13020.270330120002,215.09919669000374,54482.191754880005 2022-12-06,00:33:15.000,340,11107047,-795,0,1670286794,13020.270330120002,215.11329495000246,54482.22669048 2022-12-06,00:33:16.000,340,11106993,-795,0,1670286795,13020.283802739992,215.09214756000438,54482.17079352 2022-12-06,00:33:17.000,340,11107049,-795,0,1670286796,13020.236648569997,215.09214756000438,54482.03803824001 2022-12-06,00:33:18.000,340,11107048,-795,0,1670286797,13020.250121190002,215.07100016999902,54482.03803824001 2022-12-06,00:33:19.000,340,11107043,-795,0,1670286798,13020.344429529992,215.0216562600035,54482.07996096 2022-12-06,00:33:20.000,340,11107009,-795,0,1670286799,13020.378111079997,215.00050886999816,54482.142845040005 2022-12-06,00:33:21.000,340,11107063,-795,0,1670286800,13020.418528939997,214.97936148000008,54482.18476776001 2022-12-06,00:33:22.000,340,11107015,-795,0,1670286801,13020.411792630002,214.95116496000264,54482.093935200006 2022-12-06,00:33:23.000,340,11107017,-795,0,1670286802,13020.438737869998,214.91591930999857,54482.11489656001 2022-12-06,00:33:24.000,340,11106949,-795,0,1670286803,13020.418528939997,214.88772279000113,54481.9541928 2022-12-06,00:33:25.000,340,11106992,-795,0,1670286804,13020.485892039993,214.83837887999834,54482.072973840004 2022-12-06,00:33:26.000,340,11106976,-795,0,1670286805,13020.519573589998,214.82428061999963,54482.12188368 2022-12-06,00:33:27.000,340,11107029,-795,0,1670286806,13020.506100969993,214.78198584000347,54481.99611552001 2022-12-06,00:33:28.000,340,11106985,-795,0,1670286807,13020.499364659998,214.78903497000283,54482.04502536001 2022-12-06,00:33:29.000,340,11107038,-795,0,1670286808,13020.526309899993,214.78198584000347,54482.13585792001 2022-12-06,00:33:30.000,340,11107019,-795,0,1670286809,13020.634090859989,214.76083844999812,54482.21271624001 2022-12-06,00:33:31.000,340,11106989,-795,0,1670286810,13020.661036099998,214.7467401899994,54482.23367760001 2022-12-06,00:33:32.000,340,11107037,-795,0,1670286811,13020.640827169998,214.7467401899994,54482.18476776001 2022-12-06,00:33:33.000,340,11107012,-795,0,1670286812,13020.748608129994,214.76788758000475,54482.23367760001 2022-12-06,00:33:34.000,340,11107043,-795,0,1670286813,13020.77555336999,214.78198584000347,54482.32451016 2022-12-06,00:33:35.000,340,11107032,-795,0,1670286814,13020.81597122999,214.78198584000347,54482.29656168 2022-12-06,00:33:36.000,340,11107063,-795,0,1670286815,13020.77555336999,214.81723149000027,54482.27560032 2022-12-06,00:33:37.000,340,11107049,-795,0,1670286816,13020.869861709994,214.82428061999963,54482.33149728001 2022-12-06,00:33:38.000,340,11107011,-795,0,1670286817,13020.90354326,214.85247714000434,54482.47123968001 2022-12-06,00:33:39.000,340,11107009,-795,0,1670286818,13020.950697429995,214.8454280099977,54482.43630408 2022-12-06,00:33:40.000,340,11107047,-795,0,1670286819,13020.97764266999,214.91591930999857,54482.38040712001 2022-12-06,00:33:41.000,340,11107049,-795,0,1670286820,13021.031533149995,214.9934597399988,54482.35245864001 2022-12-06,00:33:42.000,340,11107035,-795,0,1670286821,13020.970906359995,215.0428036500016,54482.240664720004 2022-12-06,00:33:43.000,340,11107045,-795,0,1670286822,13021.01806052999,215.07100016999902,54482.25463896001 2022-12-06,00:33:44.000,340,11107019,-795,0,1670286823,13021.03826945999,215.14854059999925,54482.45726544 2022-12-06,00:33:45.000,340,11107042,-795,0,1670286824,13021.071951009995,215.17673712000396,54482.4432912 2022-12-06,00:33:46.000,340,11107005,-795,0,1670286825,13021.011324219995,215.19788451000204,54481.975154160005 2022-12-06,00:33:47.000,340,11107014,-795,0,1670286826,13021.04500577,215.29657233000034,54482.37342000001 2022-12-06,00:33:48.000,340,11106981,-795,0,1670286827,13020.970906359995,215.33181798000442,54482.25463896001 2022-12-06,00:33:49.000,340,11107000,-795,0,1670286828,13021.01806052999,215.34591624000313,54482.33149728001 2022-12-06,00:33:50.000,340,11106975,-795,0,1670286829,13021.00458791,215.402309279998,54482.36643288 2022-12-06,00:33:51.000,340,11106977,-795,0,1670286830,13020.99785159999,215.47280057999888,54482.34547152 2022-12-06,00:33:52.000,340,11107036,-795,0,1670286831,13020.91701587999,215.47984970999823,54482.29656168 2022-12-06,00:33:53.000,340,11107040,-795,0,1670286832,13020.91701587999,215.5009971000036,54482.3384844 2022-12-06,00:33:54.000,340,11107001,-795,0,1670286833,13020.84291647,215.52919362000102,54482.41534272 2022-12-06,00:33:55.000,340,11107000,-795,0,1670286834,13020.802498609999,215.5150953600023,54482.40136848001 2022-12-06,00:33:56.000,340,11107001,-795,0,1670286835,13020.701453959999,215.5150953600023,54482.408355600004 2022-12-06,00:33:57.000,340,11107011,-795,0,1670286836,13020.620618239998,215.5503410099991,54482.240664720004 2022-12-06,00:33:58.000,340,11107021,-795,0,1670286837,13020.559991449998,215.5150953600023,54482.261626080006 2022-12-06,00:33:59.000,340,11107032,-795,0,1670286838,13020.620618239998,215.49394797000423,54482.310535920005 2022-12-06,00:34:00.000,340,11107014,-795,0,1670286839,13020.506100969993,215.49394797000423,54482.37342000001 2022-12-06,00:34:01.000,340,11107027,-795,0,1670286840,13020.405056319993,215.43755493000208,54482.17079352 2022-12-06,00:34:02.000,340,11107005,-795,0,1670286841,13020.418528939997,215.416407540004,54482.4432912 2022-12-06,00:34:03.000,340,11107028,-795,0,1670286842,13020.425265249993,215.36001450000185,54482.37342000001 2022-12-06,00:34:04.000,340,11106974,-795,0,1670286843,13020.317484289997,215.3670636300012,54482.191754880005 2022-12-06,00:34:05.000,340,11107003,-795,0,1670286844,13020.371374770002,215.28952320000099,54482.28258744001 2022-12-06,00:34:06.000,340,11107081,-795,0,1670286845,13020.330956910002,215.2401792899982,54482.21970336 2022-12-06,00:34:07.000,340,11107020,-795,0,1670286846,13020.357902149997,215.1696879900046,54482.22669048 2022-12-06,00:34:08.000,340,11107017,-795,0,1670286847,13020.324220599992,215.13444234000053,54482.240664720004 2022-12-06,00:34:09.000,340,11107023,-795,0,1670286848,13020.310747980002,215.12034408000181,54482.17778064 2022-12-06,00:34:10.000,340,11107029,-795,0,1670286849,13020.357902149997,215.07100016999902,54482.27560032 2022-12-06,00:34:11.000,340,11107038,-795,0,1670286850,13020.384847389993,215.0569019100003,54482.310535920005 2022-12-06,00:34:12.000,340,11106994,-795,0,1670286851,13020.310747980002,215.0428036500016,54482.13585792001 2022-12-06,00:34:13.000,340,11107004,-795,0,1670286852,13020.297275359997,215.02870539000287,54482.10092232 2022-12-06,00:34:14.000,340,11107040,-795,0,1670286853,13020.317484289997,215.0075580000048,54482.21271624001 2022-12-06,00:34:15.000,340,11107063,-795,0,1670286854,13020.304011669992,214.97231235000072,54482.072973840004 2022-12-06,00:34:16.000,340,11107027,-795,0,1670286855,13020.297275359997,215.0075580000048,54482.093935200006 2022-12-06,00:34:17.000,340,11107037,-795,0,1670286856,13020.270330120002,215.02870539000287,54482.18476776001 2022-12-06,00:34:18.000,340,11107009,-795,0,1670286857,13020.270330120002,215.0428036500016,54482.24765184 2022-12-06,00:34:19.000,340,11107032,-795,0,1670286858,13020.290539050002,215.07804929999838,54482.310535920005 2022-12-06,00:34:20.000,340,11107042,-795,0,1670286859,13020.202967019992,215.1414914699999,54482.261626080006 2022-12-06,00:34:21.000,340,11107053,-795,0,1670286860,13020.209703330002,215.12739321000117,54482.198742 2022-12-06,00:34:22.000,340,11107010,-795,0,1670286861,13020.135603919996,215.21903190000012,54482.198742 2022-12-06,00:34:23.000,340,11107006,-795,0,1670286862,13020.061504509991,215.19788451000204,54482.03803824001 2022-12-06,00:34:24.000,340,11107028,-795,0,1670286863,13020.061504509991,215.23313015999884,54482.01008976 2022-12-06,00:34:25.000,340,11107017,-795,0,1670286864,13020.054768199996,215.22608102999948,54482.21271624001 2022-12-06,00:34:26.000,340,11107049,-795,0,1670286865,13020.061504509991,215.24722842000483,54482.191754880005 2022-12-06,00:34:27.000,340,11107043,-795,0,1670286866,13020.054768199996,215.2542775500042,54482.21271624001 2022-12-06,00:34:28.000,340,11107018,-795,0,1670286867,13019.96719617,215.28247407000163,54482.12188368 2022-12-06,00:34:29.000,340,11107034,-795,0,1670286868,13019.96045985999,215.26132668000355,54482.0589996 2022-12-06,00:34:30.000,340,11107054,-795,0,1670286869,13020.068240820001,215.23313015999884,54482.23367760001 2022-12-06,00:34:31.000,340,11107005,-795,0,1670286870,13020.074977129996,215.1696879900046,54482.25463896001 2022-12-06,00:34:32.000,340,11107055,-795,0,1670286871,13020.041295579991,215.1555897299986,54482.10092232 2022-12-06,00:34:33.000,340,11107050,-795,0,1670286872,13020.095186059996,215.07804929999838,54482.18476776001 2022-12-06,00:34:34.000,340,11107016,-795,0,1670286873,13020.169285470001,215.0216562600035,54482.2686132 2022-12-06,00:34:35.000,340,11106983,-795,0,1670286874,13020.189494400001,214.97936148000008,54482.30354880001 2022-12-06,00:34:36.000,340,11106962,-795,0,1670286875,13020.162549159992,214.97936148000008,54482.29656168 2022-12-06,00:34:37.000,340,11107013,-795,0,1670286876,13020.243384879992,214.9088701799992,54482.13585792001 2022-12-06,00:34:38.000,340,11106971,-795,0,1670286877,13020.202967019992,214.94411583000328,54482.14983216 2022-12-06,00:34:39.000,340,11107028,-795,0,1670286878,13020.263593809992,214.88067366000178,54482.240664720004 2022-12-06,00:34:40.000,340,11106989,-795,0,1670286879,13020.270330120002,214.87362453000242,54482.24765184 2022-12-06,00:34:41.000,340,11107022,-795,0,1670286880,13020.364638459992,214.82428061999963,54482.240664720004 2022-12-06,00:34:42.000,340,11107040,-795,0,1670286881,13020.290539050002,214.88772279000113,54482.198742 2022-12-06,00:34:43.000,340,11107074,-795,0,1670286882,13020.277066429997,214.86657540000306,54482.11489656001 2022-12-06,00:34:44.000,340,11106973,-795,0,1670286883,13020.304011669992,214.88772279000113,54482.15681928 2022-12-06,00:34:45.000,340,11107009,-795,0,1670286884,13020.351165840002,214.88772279000113,54482.1288708 2022-12-06,00:34:46.000,340,11107046,-795,0,1670286885,13020.337693219997,214.94411583000328,54482.15681928 2022-12-06,00:34:47.000,340,11107053,-795,0,1670286886,13020.263593809992,214.98641060999944,54481.856373120005 2022-12-06,00:34:48.000,340,11107038,-795,0,1670286887,13020.243384879992,214.9934597399988,54481.94720568001 2022-12-06,00:34:49.000,340,11107042,-795,0,1670286888,13020.371374770002,215.00050886999816,54482.22669048 2022-12-06,00:34:50.000,340,11107031,-795,0,1670286889,13020.371374770002,215.01460713000415,54482.198742 2022-12-06,00:34:51.000,340,11107022,-795,0,1670286890,13020.432001560002,215.0569019100003,54482.18476776001 2022-12-06,00:34:52.000,340,11107016,-795,0,1670286891,13020.438737869998,215.04985278000095,54482.10092232 2022-12-06,00:34:53.000,340,11107038,-795,0,1670286892,13020.445474179993,215.04985278000095,54481.94720568001 2022-12-06,00:34:54.000,340,11106988,-795,0,1670286893,13020.465683109993,215.03575452000223,54482.00310264 2022-12-06,00:34:55.000,340,11107063,-795,0,1670286894,13020.553255139988,215.0216562600035,54482.1288708 2022-12-06,00:34:56.000,340,11107012,-795,0,1670286895,13020.586936689993,215.01460713000415,54482.05201248 2022-12-06,00:34:57.000,340,11107019,-795,0,1670286896,13020.640827169998,214.96526322000136,54482.03803824001 2022-12-06,00:34:58.000,340,11107006,-795,0,1670286897,13020.667772409994,214.93001757000457,54482.01707688001 2022-12-06,00:34:59.000,340,11107068,-795,0,1670286898,13020.75534443999,214.91591930999857,54482.1288708 2022-12-06,00:35:00.000,340,11106979,-795,0,1670286899,13020.77555336999,214.9088701799992,54482.072973840004 2022-12-06,00:35:01.000,340,11107053,-795,0,1670286900,13020.84291647,214.90182104999985,54482.07996096 2022-12-06,00:35:02.000,340,11107018,-795,0,1670286901,13020.802498609999,214.91591930999857,54482.03105112 2022-12-06,00:35:03.000,340,11107028,-795,0,1670286902,13020.829443849994,214.92296843999793,54482.04502536001 2022-12-06,00:35:04.000,340,11107068,-795,0,1670286903,13020.910279569995,214.93001757000457,54482.16380640001 2022-12-06,00:35:05.000,340,11107026,-795,0,1670286904,13020.96417005,214.9088701799992,54482.30354880001 2022-12-06,00:35:06.000,340,11107047,-795,0,1670286905,13020.93722480999,214.95116496000264,54482.28258744001 2022-12-06,00:35:07.000,340,11107070,-795,0,1670286906,13020.91701587999,214.95116496000264,54482.261626080006 2022-12-06,00:35:08.000,340,11107030,-795,0,1670286907,13020.90354326,215.00050886999816,54482.191754880005 2022-12-06,00:35:09.000,340,11107005,-795,0,1670286908,13020.95743373999,215.0216562600035,54482.261626080006 2022-12-06,00:35:10.000,340,11107008,-795,0,1670286909,13020.95743373999,215.07804929999838,54482.28258744001 2022-12-06,00:35:11.000,340,11107063,-795,0,1670286910,13020.92375219,215.11329495000246,54482.32451016 2022-12-06,00:35:12.000,340,11107002,-795,0,1670286911,13020.91701587999,215.17673712000396,54482.240664720004 2022-12-06,00:35:13.000,340,11107034,-795,0,1670286912,13020.92375219,215.14854059999925,54482.32451016 2022-12-06,00:35:14.000,340,11107059,-795,0,1670286913,13020.970906359995,215.17673712000396,54482.408355600004 2022-12-06,00:35:15.000,340,11107030,-795,0,1670286914,13021.00458791,215.2049336400014,54482.43630408 2022-12-06,00:35:16.000,340,11107010,-795,0,1670286915,13020.890070639995,215.23313015999884,54482.12188368 2022-12-06,00:35:17.000,340,11107029,-795,0,1670286916,13020.94396112,215.21903190000012,54482.198742 2022-12-06,00:35:18.000,340,11106996,-795,0,1670286917,13020.950697429995,215.2542775500042,54482.30354880001 2022-12-06,00:35:19.000,340,11107033,-795,0,1670286918,13020.910279569995,215.23313015999884,54482.17079352 2022-12-06,00:35:20.000,340,11106989,-795,0,1670286919,13020.970906359995,215.22608102999948,54482.18476776001 2022-12-06,00:35:21.000,340,11107034,-795,0,1670286920,13020.92375219,215.22608102999948,54482.03803824001 2022-12-06,00:35:22.000,340,11107070,-795,0,1670286921,13021.03826945999,215.2049336400014,54482.240664720004 2022-12-06,00:35:23.000,340,11107039,-795,0,1670286922,13021.03826945999,215.16263885999797,54482.39438136 2022-12-06,00:35:24.000,340,11106937,-795,0,1670286923,13021.03826945999,215.16263885999797,54482.23367760001 2022-12-06,00:35:25.000,340,11107038,-795,0,1670286924,13021.031533149995,215.21198277000076,54482.21271624001 2022-12-06,00:35:26.000,340,11107021,-795,0,1670286925,13020.991115289995,215.2049336400014,54482.13585792001 2022-12-06,00:35:27.000,340,11107023,-795,0,1670286926,13020.950697429995,215.19083538000268,54482.17778064 2022-12-06,00:35:28.000,340,11107003,-795,0,1670286927,13020.96417005,215.2401792899982,54482.28957456 2022-12-06,00:35:29.000,340,11107008,-795,0,1670286928,13020.89680694999,215.2401792899982,54482.04502536001 2022-12-06,00:35:30.000,340,11107045,-795,0,1670286929,13020.950697429995,215.2683758100029,54482.21271624001 2022-12-06,00:35:31.000,340,11107049,-795,0,1670286930,13020.930488499995,215.24722842000483,54482.32451016 2022-12-06,00:35:32.000,340,11106992,-795,0,1670286931,13020.81597122999,215.2683758100029,54482.10790944 2022-12-06,00:35:33.000,340,11107017,-795,0,1670286932,13020.802498609999,215.2683758100029,54482.06598672001 2022-12-06,00:35:34.000,340,11106998,-795,0,1670286933,13020.782289679999,215.3036214599997,54482.08694808001 2022-12-06,00:35:35.000,340,11107073,-795,0,1670286934,13020.809234919994,215.28952320000099,54482.28258744001 2022-12-06,00:35:36.000,340,11107014,-795,0,1670286935,13020.79576229999,215.32476884999778,54482.3384844 2022-12-06,00:35:37.000,340,11107053,-795,0,1670286936,13020.741871819999,215.29657233000034,54482.261626080006 2022-12-06,00:35:38.000,340,11106971,-795,0,1670286937,13020.714926579989,215.26132668000355,54482.28957456 2022-12-06,00:35:39.000,340,11107013,-795,0,1670286938,13020.728399199994,215.24722842000483,54482.43630408 2022-12-06,00:35:40.000,340,11107019,-795,0,1670286939,13020.681245029999,215.2542775500042,54482.3384844 2022-12-06,00:35:41.000,340,11107064,-795,0,1670286940,13020.654299789989,215.19788451000204,54482.28258744001 2022-12-06,00:35:42.000,340,11107054,-795,0,1670286941,13020.586936689993,215.19083538000268,54482.23367760001 2022-12-06,00:35:43.000,340,11107026,-795,0,1670286942,13020.566727759993,215.18378625000332,54482.25463896001 2022-12-06,00:35:44.000,340,11107034,-795,0,1670286943,13020.593672999988,215.1555897299986,54482.30354880001 2022-12-06,00:35:45.000,340,11107029,-795,0,1670286944,13020.593672999988,215.11329495000246,54482.53412376 2022-12-06,00:35:46.000,340,11107078,-795,0,1670286945,13020.506100969993,215.08509842999774,54482.37342000001 2022-12-06,00:35:47.000,340,11107055,-795,0,1670286946,13020.499364659998,215.0428036500016,54482.49918816001 2022-12-06,00:35:48.000,340,11107054,-795,0,1670286947,13020.297275359997,215.02870539000287,54482.28957456 2022-12-06,00:35:49.000,340,11107033,-795,0,1670286948,13020.391583700002,215.0216562600035,54482.17079352 2022-12-06,00:35:50.000,340,11107044,-795,0,1670286949,13020.418528939997,214.97936148000008,54482.48521392 2022-12-06,00:35:51.000,340,11107039,-795,0,1670286950,13020.411792630002,214.958214090002,54482.41534272 2022-12-06,00:35:52.000,340,11107015,-795,0,1670286951,13020.324220599992,214.95116496000264,54482.29656168 2022-12-06,00:35:53.000,340,11107029,-795,0,1670286952,13020.378111079997,214.91591930999857,54482.38739424 2022-12-06,00:35:54.000,340,11107031,-795,0,1670286953,13020.378111079997,214.8947719200005,54482.45726544 2022-12-06,00:35:55.000,340,11107035,-795,0,1670286954,13020.317484289997,214.90182104999985,54482.31752304 2022-12-06,00:35:56.000,340,11106977,-795,0,1670286955,13020.357902149997,214.85247714000434,54482.36643288 2022-12-06,00:35:57.000,340,11107010,-795,0,1670286956,13020.250121190002,214.8595262700037,54482.13585792001 2022-12-06,00:35:58.000,340,11107000,-795,0,1670286957,13020.223175949992,214.85247714000434,54482.01707688001 2022-12-06,00:35:59.000,340,11107043,-795,0,1670286958,13020.250121190002,214.85247714000434,54481.94720568001 2022-12-06,00:36:00.000,340,11107057,-795,0,1670286959,13020.297275359997,214.88772279000113,54481.9891284 2022-12-06,00:36:01.000,340,11106995,-795,0,1670286960,13020.391583700002,214.8454280099977,54482.10092232 2022-12-06,00:36:02.000,340,11107022,-795,0,1670286961,13020.418528939997,214.82428061999963,54481.99611552001 2022-12-06,00:36:03.000,340,11107028,-795,0,1670286962,13020.506100969993,214.75378931999876,54481.94021856 2022-12-06,00:36:04.000,340,11107017,-795,0,1670286963,13020.580200379998,214.72559280000132,54482.01707688001 2022-12-06,00:36:05.000,340,11107013,-795,0,1670286964,13020.607145619993,214.70444541000325,54481.856373120005 2022-12-06,00:36:06.000,340,11107021,-795,0,1670286965,13020.708190269994,214.6480523700011,54481.98214128 2022-12-06,00:36:07.000,340,11107032,-795,0,1670286966,13020.77555336999,214.5987084599983,54481.79348904 2022-12-06,00:36:08.000,340,11107008,-795,0,1670286967,13020.8631254,214.57051194000087,54481.72361784 2022-12-06,00:36:09.000,340,11107050,-795,0,1670286968,13021.0652147,214.53526629000407,54481.78650192 2022-12-06,00:36:10.000,340,11107017,-795,0,1670286969,13021.16625935,214.5493645500028,54481.73060496001 2022-12-06,00:36:11.000,340,11107017,-795,0,1670286970,13021.287512930001,214.55641368000215,54481.62579816 2022-12-06,00:36:12.000,340,11106973,-795,0,1670286971,13021.388557580001,214.69034715000453,54481.31836488 2022-12-06,00:36:13.000,340,11107006,-795,0,1670286972,13021.516547469997,214.83837887999834,54481.24849368001 2022-12-06,00:36:14.000,340,11107010,-795,0,1670286973,13021.516547469997,215.09214756000438,54481.185609600005 2022-12-06,00:36:15.000,340,11107039,-795,0,1670286974,13021.476129609997,215.32476884999778,54481.05984144001 2022-12-06,00:36:16.000,340,11107054,-795,0,1670286975,13021.24709507,215.5503410099991,54480.92708616 2022-12-06,00:36:17.000,340,11107043,-795,0,1670286976,13021.04500577,215.6983727400002,54481.14368688 2022-12-06,00:36:18.000,340,11107061,-795,0,1670286977,13020.88333433,215.7618149100017,54481.36727472001 2022-12-06,00:36:19.000,340,11107037,-795,0,1670286978,13020.681245029999,215.67722535000212,54481.43714592 2022-12-06,00:36:20.000,340,11106990,-795,0,1670286979,13020.566727759993,215.60673405000125,54481.55592696 2022-12-06,00:36:21.000,340,11107050,-795,0,1670286980,13020.546518829993,215.5150953600023,54481.70964360001 2022-12-06,00:36:22.000,340,11107050,-795,0,1670286981,13020.452210490002,215.46575144999952,54481.7445792 2022-12-06,00:36:23.000,340,11107054,-795,0,1670286982,13020.499364659998,215.40935841000464,54481.856373120005 2022-12-06,00:36:24.000,340,11107075,-795,0,1670286983,13020.526309899993,215.37411276000057,54482.072973840004 2022-12-06,00:36:25.000,340,11107058,-795,0,1670286984,13020.634090859989,215.34591624000313,54482.240664720004 2022-12-06,00:36:26.000,340,11107023,-795,0,1670286985,13020.640827169998,215.32476884999778,54482.2686132 2022-12-06,00:36:27.000,340,11107042,-795,0,1670286986,13020.708190269994,215.26132668000355,54482.22669048 2022-12-06,00:36:28.000,340,11107043,-795,0,1670286987,13020.714926579989,215.27542494000227,54482.36643288 2022-12-06,00:36:29.000,340,11107054,-795,0,1670286988,13020.81597122999,215.2401792899982,54482.32451016 2022-12-06,00:36:30.000,340,11107043,-795,0,1670286989,13020.81597122999,215.23313015999884,54482.359445760005 2022-12-06,00:36:31.000,340,11107066,-795,0,1670286990,13020.829443849994,215.19083538000268,54482.28957456 2022-12-06,00:36:32.000,340,11107006,-795,0,1670286991,13020.77555336999,215.16263885999797,54482.18476776001 2022-12-06,00:36:33.000,340,11107031,-795,0,1670286992,13020.85638908999,215.09214756000438,54482.28957456 2022-12-06,00:36:34.000,340,11107069,-795,0,1670286993,13020.94396112,215.07804929999838,54482.36643288 2022-12-06,00:36:35.000,340,11107026,-795,0,1670286994,13020.99785159999,215.04985278000095,54482.38040712001 2022-12-06,00:36:36.000,340,11107005,-795,0,1670286995,13020.97764266999,215.0216562600035,54482.31752304 2022-12-06,00:36:37.000,340,11107035,-795,0,1670286996,13020.970906359995,214.97936148000008,54482.18476776001 2022-12-06,00:36:38.000,340,11106991,-795,0,1670286997,13021.00458791,214.9934597399988,54482.24765184 2022-12-06,00:36:39.000,340,11107026,-795,0,1670286998,13021.08542363,214.97936148000008,54482.29656168 2022-12-06,00:36:40.000,340,11107050,-795,0,1670286999,13021.08542363,214.9934597399988,54482.34547152 2022-12-06,00:36:41.000,340,11107051,-795,0,1670287000,13021.092159939995,214.97936148000008,54482.32451016 2022-12-06,00:36:42.000,340,11107052,-795,0,1670287001,13021.09889624999,215.01460713000415,54482.37342000001 2022-12-06,00:36:43.000,340,11107032,-795,0,1670287002,13021.092159939995,215.03575452000223,54482.27560032 2022-12-06,00:36:44.000,340,11106982,-795,0,1670287003,13021.14605042,215.07100016999902,54482.34547152 2022-12-06,00:36:45.000,340,11107018,-795,0,1670287004,13021.16625935,215.09919669000374,54482.3384844 2022-12-06,00:36:46.000,340,11107023,-795,0,1670287005,13021.13931410999,215.17673712000396,54482.35245864001 2022-12-06,00:36:47.000,340,11107026,-795,0,1670287006,13021.071951009995,215.19083538000268,54482.23367760001 2022-12-06,00:36:48.000,340,11107024,-795,0,1670287007,13021.071951009995,215.28952320000099,54482.28258744001 2022-12-06,00:36:49.000,340,11107038,-795,0,1670287008,13021.04500577,215.33886711000378,54482.191754880005 2022-12-06,00:36:50.000,340,11107007,-795,0,1670287009,13021.03826945999,215.34591624000313,54482.35245864001 2022-12-06,00:36:51.000,340,11107005,-795,0,1670287010,13021.152786729996,215.416407540004,54482.45726544 2022-12-06,00:36:52.000,340,11106981,-795,0,1670287011,13021.031533149995,215.4516531900008,54482.31752304 2022-12-06,00:36:53.000,340,11107005,-795,0,1670287012,13021.07868731999,215.47984970999823,54482.38040712001 2022-12-06,00:36:54.000,340,11107030,-795,0,1670287013,13021.04500577,215.5009971000036,54482.478226800005 2022-12-06,00:36:55.000,340,11107040,-795,0,1670287014,13021.07868731999,215.52919362000102,54482.48521392 2022-12-06,00:36:56.000,340,11107042,-795,0,1670287015,13021.02479684,215.56443926999782,54482.31752304 2022-12-06,00:36:57.000,340,11107046,-795,0,1670287016,13021.04500577,215.5503410099991,54482.39438136 2022-12-06,00:36:58.000,340,11107044,-795,0,1670287017,13021.07868731999,215.53624275000038,54482.576046480004 2022-12-06,00:36:59.000,340,11107022,-795,0,1670287018,13021.051742079995,215.55739013999846,54482.576046480004 2022-12-06,00:37:00.000,340,11106975,-795,0,1670287019,13020.96417005,215.56443926999782,54482.478226800005 2022-12-06,00:37:01.000,340,11107063,-795,0,1670287020,13020.91701587999,215.50804623000295,54482.359445760005 2022-12-06,00:37:02.000,340,11107030,-795,0,1670287021,13021.011324219995,215.5009971000036,54482.63893056001 2022-12-06,00:37:03.000,340,11107078,-795,0,1670287022,13020.93722480999,215.45870232000016,54482.49220104 2022-12-06,00:37:04.000,340,11107072,-795,0,1670287023,13020.90354326,215.416407540004,54482.49918816001 2022-12-06,00:37:05.000,340,11107050,-795,0,1670287024,13020.94396112,215.416407540004,54482.6529048 2022-12-06,00:37:06.000,340,11107044,-795,0,1670287025,13020.930488499995,215.39526014999865,54482.65989192 2022-12-06,00:37:07.000,340,11107022,-795,0,1670287026,13020.910279569995,215.37411276000057,54482.60399496 2022-12-06,00:37:08.000,340,11106984,-795,0,1670287027,13020.829443849994,215.3882110199993,54482.429316960006 2022-12-06,00:37:09.000,340,11107027,-795,0,1670287028,13020.79576229999,215.36001450000185,54482.38739424 2022-12-06,00:37:10.000,340,11107049,-795,0,1670287029,13020.83618015999,215.37411276000057,54482.4432912 2022-12-06,00:37:11.000,340,11107018,-795,0,1670287030,13020.79576229999,215.29657233000034,54482.38739424 2022-12-06,00:37:12.000,340,11107030,-795,0,1670287031,13020.714926579989,215.3036214599997,54482.33149728001 2022-12-06,00:37:13.000,340,11107104,-795,0,1670287032,13020.741871819999,215.28247407000163,54482.34547152 2022-12-06,00:37:14.000,340,11107050,-795,0,1670287033,13020.721662889999,215.27542494000227,54482.429316960006 2022-12-06,00:37:15.000,340,11107024,-795,0,1670287034,13020.714926579989,215.3036214599997,54482.4432912 2022-12-06,00:37:16.000,340,11106988,-795,0,1670287035,13020.687981339994,215.2542775500042,54482.38739424 2022-12-06,00:37:17.000,340,11107010,-795,0,1670287036,13020.661036099998,215.26132668000355,54482.33149728001 2022-12-06,00:37:18.000,340,11107085,-795,0,1670287037,13020.580200379998,215.2683758100029,54482.23367760001 2022-12-06,00:37:19.000,340,11107053,-795,0,1670287038,13020.640827169998,215.22608102999948,54482.198742 2022-12-06,00:37:20.000,340,11107011,-795,0,1670287039,13020.640827169998,215.28952320000099,54482.33149728001 2022-12-06,00:37:21.000,340,11107021,-795,0,1670287040,13020.694717649989,215.2542775500042,54482.429316960006 2022-12-06,00:37:22.000,340,11107009,-795,0,1670287041,13020.674508719989,215.28952320000099,54482.38040712001 2022-12-06,00:37:23.000,340,11107018,-795,0,1670287042,13020.661036099998,215.28247407000163,54482.31752304 2022-12-06,00:37:24.000,340,11106988,-795,0,1670287043,13020.634090859989,215.27542494000227,54482.37342000001 2022-12-06,00:37:25.000,340,11107029,-795,0,1670287044,13020.634090859989,215.27542494000227,54482.310535920005 2022-12-06,00:37:26.000,340,11107040,-795,0,1670287045,13020.634090859989,215.24722842000483,54482.40136848001 2022-12-06,00:37:27.000,340,11107041,-795,0,1670287046,13020.613881929989,215.21903190000012,54482.28957456 2022-12-06,00:37:28.000,340,11106998,-795,0,1670287047,13020.654299789989,215.24722842000483,54482.29656168 2022-12-06,00:37:29.000,340,11107072,-795,0,1670287048,13020.721662889999,215.19083538000268,54482.45027832001 2022-12-06,00:37:30.000,340,11107032,-795,0,1670287049,13020.789025989994,215.18378625000332,54482.38040712001 2022-12-06,00:37:31.000,340,11107030,-795,0,1670287050,13020.84291647,215.3036214599997,54482.34547152 2022-12-06,00:37:32.000,340,11107041,-795,0,1670287051,13020.728399199994,215.43755493000208,54482.240664720004 2022-12-06,00:37:33.000,340,11107036,-795,0,1670287052,13020.573464069988,215.49394797000423,54482.25463896001 2022-12-06,00:37:34.000,340,11106993,-795,0,1670287053,13020.485892039993,215.47280057999888,54482.27560032 2022-12-06,00:37:35.000,340,11107011,-795,0,1670287054,13020.492628350003,215.39526014999865,54482.38739424 2022-12-06,00:37:36.000,340,11107045,-795,0,1670287055,13020.485892039993,215.34591624000313,54482.45027832001 2022-12-06,00:37:37.000,340,11107005,-795,0,1670287056,13020.526309899993,215.28247407000163,54482.46425256 2022-12-06,00:37:38.000,340,11107048,-795,0,1670287057,13020.506100969993,215.28247407000163,54482.42232984001 2022-12-06,00:37:39.000,340,11107008,-795,0,1670287058,13020.640827169998,215.29657233000034,54482.5131624 2022-12-06,00:37:40.000,340,11106966,-795,0,1670287059,13020.593672999988,215.29657233000034,54482.49918816001 2022-12-06,00:37:41.000,340,11107080,-795,0,1670287060,13020.620618239998,215.28247407000163,54482.49918816001 2022-12-06,00:37:42.000,340,11107043,-795,0,1670287061,13020.593672999988,215.2542775500042,54482.38040712001 2022-12-06,00:37:43.000,340,11107038,-795,0,1670287062,13020.654299789989,215.2401792899982,54482.34547152 2022-12-06,00:37:44.000,340,11107026,-795,0,1670287063,13020.694717649989,215.24722842000483,54482.46425256 2022-12-06,00:37:45.000,340,11107022,-795,0,1670287064,13020.735135509989,215.2401792899982,54482.50617528 2022-12-06,00:37:46.000,340,11107059,-795,0,1670287065,13020.75534443999,215.19083538000268,54482.49220104 2022-12-06,00:37:47.000,340,11107005,-795,0,1670287066,13020.77555336999,215.18378625000332,54482.36643288 2022-12-06,00:37:48.000,340,11106996,-795,0,1670287067,13020.84291647,215.1414914699999,54482.4432912 2022-12-06,00:37:49.000,340,11107032,-795,0,1670287068,13020.869861709994,215.13444234000053,54482.38040712001 2022-12-06,00:37:50.000,340,11106999,-795,0,1670287069,13020.849652779994,215.08509842999774,54482.33149728001 2022-12-06,00:37:51.000,340,11107053,-795,0,1670287070,13020.8631254,215.09214756000438,54482.28258744001 2022-12-06,00:37:52.000,340,11107032,-795,0,1670287071,13020.96417005,215.11329495000246,54482.429316960006 2022-12-06,00:37:53.000,340,11107026,-795,0,1670287072,13021.04500577,215.08509842999774,54482.49220104 2022-12-06,00:37:54.000,340,11107022,-795,0,1670287073,13021.12584149,215.1062458200031,54482.53412376 2022-12-06,00:37:55.000,340,11107047,-795,0,1670287074,13021.112368869995,215.12034408000181,54482.54809800001 2022-12-06,00:37:56.000,340,11106994,-795,0,1670287075,13021.07868731999,215.09919669000374,54482.54809800001 2022-12-06,00:37:57.000,340,11107035,-795,0,1670287076,13021.12584149,215.1062458200031,54482.39438136 2022-12-06,00:37:58.000,340,11107021,-795,0,1670287077,13021.112368869995,215.12739321000117,54482.43630408 2022-12-06,00:37:59.000,340,11107042,-795,0,1670287078,13021.152786729996,215.16263885999797,54482.48521392 2022-12-06,00:38:00.000,340,11107040,-795,0,1670287079,13021.152786729996,215.17673712000396,54482.50617528 2022-12-06,00:38:01.000,340,11107029,-795,0,1670287080,13021.19994089999,215.16263885999797,54482.47123968001 2022-12-06,00:38:02.000,340,11107009,-795,0,1670287081,13021.13931410999,215.19083538000268,54482.47123968001 2022-12-06,00:38:03.000,340,11107026,-795,0,1670287082,13021.240358759991,215.23313015999884,54482.38739424 2022-12-06,00:38:04.000,340,11106981,-795,0,1670287083,13021.17973196999,215.2542775500042,54482.48521392 2022-12-06,00:38:05.000,340,11107031,-795,0,1670287084,13021.20667721,215.29657233000034,54482.47123968001 2022-12-06,00:38:06.000,340,11107045,-795,0,1670287085,13021.20667721,215.31771971999842,54482.527136640005 2022-12-06,00:38:07.000,340,11107052,-795,0,1670287086,13021.18646828,215.33181798000442,54482.38040712001 2022-12-06,00:38:08.000,340,11107030,-795,0,1670287087,13021.20667721,215.37411276000057,54482.38739424 2022-12-06,00:38:09.000,340,11107005,-795,0,1670287088,13021.287512930001,215.402309279998,54482.59002072001 2022-12-06,00:38:10.000,340,11107021,-795,0,1670287089,13021.280776619991,215.416407540004,54482.61796920001 2022-12-06,00:38:11.000,340,11106997,-795,0,1670287090,13021.267304,215.46575144999952,54482.63893056001 2022-12-06,00:38:12.000,340,11107011,-795,0,1670287091,13021.24709507,215.5009971000036,54482.48521392 2022-12-06,00:38:13.000,340,11107073,-795,0,1670287092,13021.220149829991,215.47984970999823,54482.42232984001 2022-12-06,00:38:14.000,340,11107018,-795,0,1670287093,13021.172995659996,215.5009971000036,54482.429316960006 2022-12-06,00:38:15.000,340,11107037,-795,0,1670287094,13021.233622449996,215.5150953600023,54482.53412376 2022-12-06,00:38:16.000,340,11107075,-795,0,1670287095,13021.233622449996,215.55739013999846,54482.49918816001 2022-12-06,00:38:17.000,340,11107037,-795,0,1670287096,13021.233622449996,215.54329187999974,54482.48521392 2022-12-06,00:38:18.000,340,11107003,-795,0,1670287097,13021.20667721,215.58558666000317,54482.45726544 2022-12-06,00:38:19.000,340,11107074,-795,0,1670287098,13021.233622449996,215.5785375300038,54482.42232984001 2022-12-06,00:38:20.000,340,11107065,-795,0,1670287099,13021.274040309996,215.5785375300038,54482.60399496 2022-12-06,00:38:21.000,340,11107074,-795,0,1670287100,13021.287512930001,215.53624275000038,54482.59002072001 2022-12-06,00:38:22.000,340,11107046,-795,0,1670287101,13021.233622449996,215.56443926999782,54482.42232984001 2022-12-06,00:38:23.000,340,11107042,-795,0,1670287102,13021.233622449996,215.52919362000102,54482.47123968001 2022-12-06,00:38:24.000,340,11107034,-795,0,1670287103,13021.267304,215.54329187999974,54482.5830336 2022-12-06,00:38:25.000,340,11107027,-795,0,1670287104,13021.321194479991,215.52919362000102,54482.62495632 2022-12-06,00:38:26.000,340,11107028,-795,0,1670287105,13021.327930790001,215.5150953600023,54482.55508512 2022-12-06,00:38:27.000,340,11107065,-795,0,1670287106,13021.267304,215.49394797000423,54482.45726544 2022-12-06,00:38:28.000,340,11107012,-795,0,1670287107,13021.314458169996,215.52214449000166,54482.47123968001 2022-12-06,00:38:29.000,340,11107022,-795,0,1670287108,13021.300985549991,215.52919362000102,54482.52014952001 2022-12-06,00:38:30.000,340,11107021,-795,0,1670287109,13021.348139720001,215.53624275000038,54482.53412376 2022-12-06,00:38:31.000,340,11107047,-795,0,1670287110,13021.354876029996,215.5009971000036,54482.52014952001 2022-12-06,00:38:32.000,340,11107028,-795,0,1670287111,13021.321194479991,215.5503410099991,54482.42232984001 2022-12-06,00:38:33.000,340,11107051,-795,0,1670287112,13021.361612339992,215.55739013999846,54482.46425256 2022-12-06,00:38:34.000,340,11107057,-795,0,1670287113,13021.341403409991,215.59263579000253,54482.49918816001 2022-12-06,00:38:35.000,340,11107035,-795,0,1670287114,13021.381821269992,215.5996849200019,54482.527136640005 2022-12-06,00:38:36.000,340,11107049,-795,0,1670287115,13021.327930790001,215.64902883000468,54482.61796920001 2022-12-06,00:38:37.000,340,11107013,-795,0,1670287116,13021.321194479991,215.64197969999805,54482.54111088001 2022-12-06,00:38:38.000,340,11107027,-795,0,1670287117,13021.260567689991,215.7265692600049,54482.40136848001 2022-12-06,00:38:39.000,340,11107035,-795,0,1670287118,13021.321194479991,215.6983727400002,54482.478226800005 2022-12-06,00:38:40.000,340,11107096,-795,0,1670287119,13021.280776619991,215.74771665000299,54482.60399496 2022-12-06,00:38:41.000,340,11107009,-795,0,1670287120,13021.348139720001,215.7265692600049,54482.645917680005 2022-12-06,00:38:42.000,340,11107028,-795,0,1670287121,13021.233622449996,215.79001142999914,54482.49918816001 2022-12-06,00:38:43.000,340,11107059,-795,0,1670287122,13021.220149829991,215.74771665000299,54482.49220104 2022-12-06,00:38:44.000,340,11106980,-795,0,1670287123,13021.213413519996,215.77591317000042,54482.59002072001 2022-12-06,00:38:45.000,340,11107049,-795,0,1670287124,13021.15952303999,215.74771665000299,54482.42232984001 2022-12-06,00:38:46.000,340,11107011,-795,0,1670287125,13021.12584149,215.71952012999827,54482.38040712001 2022-12-06,00:38:47.000,340,11107015,-795,0,1670287126,13021.11910517999,215.71952012999827,54482.40136848001 2022-12-06,00:38:48.000,340,11107030,-795,0,1670287127,13021.092159939995,215.67017622000276,54482.43630408 2022-12-06,00:38:49.000,340,11107032,-795,0,1670287128,13021.193204589996,215.62083230999997,54482.5830336 2022-12-06,00:38:50.000,340,11106996,-795,0,1670287129,13021.15952303999,215.55739013999846,54482.576046480004 2022-12-06,00:38:51.000,340,11107006,-795,0,1670287130,13021.13931410999,215.5150953600023,54482.50617528 2022-12-06,00:38:52.000,340,11106998,-795,0,1670287131,13021.05847838999,215.4516531900008,54482.18476776001 2022-12-06,00:38:53.000,340,11107045,-795,0,1670287132,13021.112368869995,215.43050580000272,54482.42232984001 2022-12-06,00:38:54.000,340,11107019,-795,0,1670287133,13021.12584149,215.43050580000272,54482.39438136 2022-12-06,00:38:55.000,340,11107028,-795,0,1670287134,13021.13931410999,215.3670636300012,54482.49220104 2022-12-06,00:38:56.000,340,11107033,-795,0,1670287135,13021.132577799995,215.3529653700025,54482.49220104 2022-12-06,00:38:57.000,340,11107023,-795,0,1670287136,13021.112368869995,215.31067058999906,54482.49220104 2022-12-06,00:38:58.000,340,11107057,-795,0,1670287137,13021.0652147,215.28952320000099,54482.429316960006 2022-12-06,00:38:59.000,340,11107014,-795,0,1670287138,13021.10563256,215.28952320000099,54482.478226800005 2022-12-06,00:39:00.000,340,11106976,-795,0,1670287139,13021.132577799995,215.26132668000355,54482.5830336 2022-12-06,00:39:01.000,340,11107044,-795,0,1670287140,13021.11910517999,215.2683758100029,54482.56905936001 2022-12-06,00:39:02.000,340,11107034,-795,0,1670287141,13021.0652147,215.26132668000355,54482.45027832001 2022-12-06,00:39:03.000,340,11107058,-795,0,1670287142,13021.071951009995,215.27542494000227,54482.478226800005 2022-12-06,00:39:04.000,340,11107045,-795,0,1670287143,13021.02479684,215.3036214599997,54482.5131624 2022-12-06,00:39:05.000,340,11107063,-795,0,1670287144,13021.08542363,215.31771971999842,54482.53412376 2022-12-06,00:39:06.000,340,11107044,-795,0,1670287145,13021.04500577,215.37411276000057,54482.53412376 2022-12-06,00:39:07.000,340,11107045,-795,0,1670287146,13020.99785159999,215.34591624000313,54482.4432912 2022-12-06,00:39:08.000,340,11107008,-795,0,1670287147,13021.01806052999,215.34591624000313,54482.478226800005 2022-12-06,00:39:09.000,340,11107042,-795,0,1670287148,13020.95743373999,215.3670636300012,54482.36643288 2022-12-06,00:39:10.000,340,11107052,-795,0,1670287149,13020.950697429995,215.33886711000378,54482.45027832001 2022-12-06,00:39:11.000,340,11107039,-795,0,1670287150,13020.95743373999,215.3529653700025,54482.34547152 2022-12-06,00:39:12.000,340,11107029,-795,0,1670287151,13020.94396112,215.33181798000442,54482.36643288 2022-12-06,00:39:13.000,340,11107036,-795,0,1670287152,13021.01806052999,215.29657233000034,54482.48521392 2022-12-06,00:39:14.000,340,11107039,-795,0,1670287153,13020.970906359995,215.28247407000163,54482.37342000001 2022-12-06,00:39:15.000,340,11107028,-795,0,1670287154,13020.99785159999,215.28952320000099,54482.527136640005 2022-12-06,00:39:16.000,340,11107022,-795,0,1670287155,13020.99785159999,215.24722842000483,54482.5131624 2022-12-06,00:39:17.000,340,11107071,-795,0,1670287156,13020.95743373999,215.2542775500042,54482.478226800005 2022-12-06,00:39:18.000,340,11107016,-795,0,1670287157,13020.93722480999,215.2401792899982,54482.2686132 2022-12-06,00:39:19.000,340,11107067,-795,0,1670287158,13020.91701587999,215.24722842000483,54482.310535920005 2022-12-06,00:39:20.000,340,11107075,-795,0,1670287159,13020.94396112,215.26132668000355,54482.429316960006 2022-12-06,00:39:21.000,340,11107032,-795,0,1670287160,13020.97764266999,215.22608102999948,54482.48521392 2022-12-06,00:39:22.000,340,11107008,-795,0,1670287161,13020.95743373999,215.24722842000483,54482.408355600004 2022-12-06,00:39:23.000,340,11107048,-795,0,1670287162,13020.991115289995,215.26132668000355,54482.38739424 2022-12-06,00:39:24.000,340,11107025,-795,0,1670287163,13020.97764266999,215.27542494000227,54482.429316960006 2022-12-06,00:39:25.000,340,11107041,-795,0,1670287164,13020.94396112,215.28952320000099,54482.40136848001 2022-12-06,00:39:26.000,340,11107045,-795,0,1670287165,13020.96417005,215.31067058999906,54482.37342000001 2022-12-06,00:39:27.000,340,11107027,-795,0,1670287166,13020.930488499995,215.32476884999778,54482.28957456 2022-12-06,00:39:28.000,340,11107050,-795,0,1670287167,13020.910279569995,215.32476884999778,54482.31752304 2022-12-06,00:39:29.000,340,11107087,-795,0,1670287168,13020.96417005,215.37411276000057,54482.25463896001 2022-12-06,00:39:30.000,340,11107052,-795,0,1670287169,13020.99785159999,215.38116188999993,54482.45726544 2022-12-06,00:39:31.000,340,11107049,-795,0,1670287170,13020.96417005,215.38116188999993,54482.429316960006 2022-12-06,00:39:32.000,340,11107013,-795,0,1670287171,13020.95743373999,215.402309279998,54482.25463896001 2022-12-06,00:39:33.000,340,11107039,-795,0,1670287172,13020.96417005,215.37411276000057,54482.310535920005 2022-12-06,00:39:34.000,340,11107027,-795,0,1670287173,13020.99785159999,215.402309279998,54482.33149728001 2022-12-06,00:39:35.000,340,11107022,-795,0,1670287174,13021.03826945999,215.40935841000464,54482.30354880001 2022-12-06,00:39:36.000,340,11107020,-795,0,1670287175,13020.991115289995,215.37411276000057,54482.18476776001 2022-12-06,00:39:37.000,340,11107034,-795,0,1670287176,13021.04500577,215.38116188999993,54482.22669048 2022-12-06,00:39:38.000,340,11107080,-795,0,1670287177,13021.12584149,215.38116188999993,54482.38040712001 2022-12-06,00:39:39.000,340,11107100,-795,0,1670287178,13021.07868731999,215.44460406000144,54482.34547152 2022-12-06,00:39:40.000,340,11106988,-795,0,1670287179,13021.0652147,215.3529653700025,54482.28957456 2022-12-06,00:39:41.000,340,11107030,-795,0,1670287180,13021.09889624999,215.3882110199993,54482.23367760001 2022-12-06,00:39:42.000,340,11107003,-795,0,1670287181,13021.0652147,215.34591624000313,54482.1288708 2022-12-06,00:39:43.000,340,11107046,-795,0,1670287182,13021.09889624999,215.33181798000442,54482.13585792001 2022-12-06,00:39:44.000,340,11107025,-795,0,1670287183,13021.08542363,215.3529653700025,54482.17778064 2022-12-06,00:39:45.000,340,11107027,-795,0,1670287184,13021.152786729996,215.34591624000313,54482.36643288 2022-12-06,00:39:46.000,340,11107055,-795,0,1670287185,13021.16625935,215.33886711000378,54482.261626080006 2022-12-06,00:39:47.000,340,11107034,-795,0,1670287186,13021.17973196999,215.3036214599997,54482.40136848001 2022-12-06,00:39:48.000,340,11106977,-795,0,1670287187,13021.08542363,215.32476884999778,54482.20572912001 2022-12-06,00:39:49.000,340,11107004,-795,0,1670287188,13021.15952303999,215.28952320000099,54482.27560032 2022-12-06,00:39:50.000,340,11107040,-795,0,1670287189,13021.14605042,215.28952320000099,54482.37342000001 2022-12-06,00:39:51.000,340,11107040,-795,0,1670287190,13021.16625935,215.2542775500042,54482.35245864001 2022-12-06,00:39:52.000,340,11107064,-795,0,1670287191,13021.18646828,215.28247407000163,54482.25463896001 2022-12-06,00:39:53.000,340,11107058,-795,0,1670287192,13021.05847838999,215.31771971999842,54482.191754880005 2022-12-06,00:39:54.000,340,11107046,-795,0,1670287193,13021.12584149,215.28247407000163,54482.24765184 2022-12-06,00:39:55.000,340,11106999,-795,0,1670287194,13021.15952303999,215.2683758100029,54482.28957456 2022-12-06,00:39:56.000,340,11107046,-795,0,1670287195,13021.132577799995,215.33181798000442,54482.240664720004 2022-12-06,00:39:57.000,340,11107043,-795,0,1670287196,13021.14605042,215.31771971999842,54482.21271624001 2022-12-06,00:39:58.000,340,11107024,-795,0,1670287197,13021.03826945999,215.3036214599997,54482.00310264 2022-12-06,00:39:59.000,340,11107016,-795,0,1670287198,13021.0652147,215.34591624000313,54482.11489656001 2022-12-06,00:40:00.000,340,11107056,-795,0,1670287199,13021.09889624999,215.38116188999993,54482.23367760001 2022-12-06,00:40:01.000,340,11107037,-795,0,1670287200,13021.112368869995,215.38116188999993,54482.31752304 2022-12-06,00:40:02.000,340,11107029,-795,0,1670287201,13021.09889624999,215.37411276000057,54482.310535920005 2022-12-06,00:40:03.000,340,11107038,-795,0,1670287202,13021.051742079995,215.416407540004,54482.21271624001 2022-12-06,00:40:04.000,340,11107047,-795,0,1670287203,13021.071951009995,215.43050580000272,54482.25463896001 2022-12-06,00:40:05.000,340,11107027,-795,0,1670287204,13021.0652147,215.49394797000423,54482.27560032 2022-12-06,00:40:06.000,340,11107026,-795,0,1670287205,13021.00458791,215.49394797000423,54482.2686132 2022-12-06,00:40:07.000,340,11107034,-795,0,1670287206,13020.950697429995,215.52214449000166,54482.1288708 2022-12-06,00:40:08.000,340,11107012,-795,0,1670287207,13020.910279569995,215.53624275000038,54482.08694808001 2022-12-06,00:40:09.000,340,11107076,-795,0,1670287208,13021.011324219995,215.55739013999846,54482.35245864001 2022-12-06,00:40:10.000,340,11107005,-795,0,1670287209,13020.930488499995,215.58558666000317,54482.14983216 2022-12-06,00:40:11.000,340,11107038,-795,0,1670287210,13020.95743373999,215.58558666000317,54482.32451016 2022-12-06,00:40:12.000,340,11107009,-795,0,1670287211,13020.89680694999,215.5996849200019,54482.17079352 2022-12-06,00:40:13.000,340,11107072,-795,0,1670287212,13020.87659801999,215.64197969999805,54482.28258744001 2022-12-06,00:40:14.000,340,11107054,-795,0,1670287213,13020.890070639995,215.67017622000276,54482.22669048 2022-12-06,00:40:15.000,340,11107062,-795,0,1670287214,13020.90354326,215.6137831800006,54482.25463896001 2022-12-06,00:40:16.000,340,11107055,-795,0,1670287215,13020.84291647,215.62083230999997,54482.17778064 2022-12-06,00:40:17.000,340,11107026,-795,0,1670287216,13020.88333433,215.5785375300038,54482.17778064 2022-12-06,00:40:18.000,340,11107039,-795,0,1670287217,13020.96417005,215.5009971000036,54482.240664720004 2022-12-06,00:40:19.000,340,11107012,-795,0,1670287218,13020.950697429995,215.47280057999888,54482.18476776001 2022-12-06,00:40:20.000,340,11107011,-795,0,1670287219,13020.88333433,215.31771971999842,54482.08694808001 2022-12-06,00:40:21.000,340,11107052,-795,0,1670287220,13020.762080749999,215.3529653700025,54482.072973840004 2022-12-06,00:40:22.000,340,11107034,-795,0,1670287221,13020.627354549993,215.37411276000057,54481.93323144 2022-12-06,00:40:23.000,340,11107084,-795,0,1670287222,13020.607145619993,215.46575144999952,54481.94720568001 2022-12-06,00:40:24.000,340,11107059,-795,0,1670287223,13020.687981339994,215.5009971000036,54482.093935200006 2022-12-06,00:40:25.000,340,11107049,-795,0,1670287224,13020.762080749999,215.49394797000423,54482.18476776001 2022-12-06,00:40:26.000,340,11107030,-795,0,1670287225,13020.802498609999,215.46575144999952,54482.240664720004 2022-12-06,00:40:27.000,340,11107066,-795,0,1670287226,13020.79576229999,215.43755493000208,54482.240664720004 2022-12-06,00:40:28.000,340,11107045,-795,0,1670287227,13020.735135509989,215.43050580000272,54482.072973840004 2022-12-06,00:40:29.000,340,11107021,-795,0,1670287228,13020.789025989994,215.43755493000208,54482.10790944 2022-12-06,00:40:30.000,340,11107082,-795,0,1670287229,13020.75534443999,215.416407540004,54482.21271624001 2022-12-06,00:40:31.000,340,11107074,-795,0,1670287230,13020.701453959999,215.44460406000144,54482.142845040005 2022-12-06,00:40:32.000,340,11107037,-795,0,1670287231,13020.661036099998,215.42345667000336,54482.03105112 2022-12-06,00:40:33.000,340,11107077,-795,0,1670287232,13020.667772409994,215.4516531900008,54482.07996096 2022-12-06,00:40:34.000,340,11107044,-795,0,1670287233,13020.694717649989,215.44460406000144,54482.198742 2022-12-06,00:40:35.000,340,11107047,-795,0,1670287234,13020.674508719989,215.47984970999823,54482.10092232 2022-12-06,00:40:36.000,340,11107057,-795,0,1670287235,13020.634090859989,215.43755493000208,54482.14983216 2022-12-06,00:40:37.000,340,11107062,-795,0,1670287236,13020.620618239998,215.48689884000487,54482.072973840004 2022-12-06,00:40:38.000,340,11106995,-795,0,1670287237,13020.640827169998,215.49394797000423,54482.12188368 2022-12-06,00:40:39.000,340,11107068,-795,0,1670287238,13020.674508719989,215.49394797000423,54482.22669048 2022-12-06,00:40:40.000,340,11107080,-795,0,1670287239,13020.708190269994,215.52214449000166,54482.27560032 2022-12-06,00:40:41.000,340,11107063,-795,0,1670287240,13020.728399199994,215.49394797000423,54482.359445760005 2022-12-06,00:40:42.000,340,11107043,-795,0,1670287241,13020.748608129994,215.53624275000038,54482.2686132 2022-12-06,00:40:43.000,340,11107030,-795,0,1670287242,13020.829443849994,215.5150953600023,54482.240664720004 2022-12-06,00:40:44.000,340,11107018,-795,0,1670287243,13020.849652779994,215.48689884000487,54482.18476776001 2022-12-06,00:40:45.000,340,11107070,-795,0,1670287244,13020.762080749999,215.5150953600023,54482.0589996 2022-12-06,00:40:46.000,340,11107022,-795,0,1670287245,13020.84291647,215.5150953600023,54482.16380640001 2022-12-06,00:40:47.000,340,11107034,-795,0,1670287246,13020.79576229999,215.402309279998,54482.00310264 2022-12-06,00:40:48.000,340,11107079,-795,0,1670287247,13020.77555336999,215.34591624000313,54481.99611552001 2022-12-06,00:40:49.000,340,11107086,-795,0,1670287248,13020.728399199994,215.39526014999865,54482.04502536001 2022-12-06,00:40:50.000,340,11107042,-795,0,1670287249,13020.728399199994,215.48689884000487,54482.11489656001 2022-12-06,00:40:51.000,340,11107044,-795,0,1670287250,13020.728399199994,215.68427448000148,54482.17778064 2022-12-06,00:40:52.000,340,11107012,-795,0,1670287251,13020.829443849994,215.73361839000427,54482.17778064 2022-12-06,00:40:53.000,340,11107016,-795,0,1670287252,13020.890070639995,215.7124709999989,54482.06598672001 2022-12-06,00:40:54.000,340,11107035,-795,0,1670287253,13020.8631254,215.74771665000299,54482.10092232 2022-12-06,00:40:55.000,340,11107039,-795,0,1670287254,13021.01806052999,215.68427448000148,54482.23367760001 2022-12-06,00:40:56.000,340,11107052,-795,0,1670287255,13021.02479684,215.64197969999805,54482.31752304 2022-12-06,00:40:57.000,340,11107020,-795,0,1670287256,13021.01806052999,215.70542186999955,54482.261626080006 2022-12-06,00:40:58.000,340,11107050,-795,0,1670287257,13021.031533149995,215.65607796000404,54482.21271624001 2022-12-06,00:40:59.000,340,11107063,-795,0,1670287258,13021.03826945999,215.6349305699987,54482.14983216 2022-12-06,00:41:00.000,340,11107053,-795,0,1670287259,13021.08542363,215.64197969999805,54482.310535920005 2022-12-06,00:41:01.000,340,11107003,-795,0,1670287260,13021.05847838999,215.67017622000276,54482.25463896001 2022-12-06,00:41:02.000,340,11107056,-795,0,1670287261,13021.02479684,215.67017622000276,54482.18476776001 2022-12-06,00:41:03.000,340,11107022,-795,0,1670287262,13021.011324219995,215.6983727400002,54482.21970336 2022-12-06,00:41:04.000,340,11107061,-795,0,1670287263,13021.07868731999,215.71952012999827,54482.429316960006 2022-12-06,00:41:05.000,340,11107040,-795,0,1670287264,13021.092159939995,215.73361839000427,54482.43630408 2022-12-06,00:41:06.000,340,11107027,-795,0,1670287265,13021.10563256,215.73361839000427,54482.43630408 2022-12-06,00:41:07.000,340,11107046,-795,0,1670287266,13021.092159939995,215.75476578000234,54482.32451016 2022-12-06,00:41:08.000,340,11107019,-795,0,1670287267,13021.092159939995,215.74771665000299,54482.43630408 2022-12-06,00:41:09.000,340,11107038,-755,0,1670287268,13021.04500577,215.7618149100017,54482.35245864001 2022-12-06,00:41:10.000,340,11107029,-795,0,1670287269,13021.0652147,215.73361839000427,54482.40136848001 2022-12-06,00:41:11.000,340,11107050,-795,0,1670287270,13021.05847838999,215.7265692600049,54482.38739424 2022-12-06,00:41:12.000,340,11107082,-795,0,1670287271,13020.991115289995,215.7124709999989,54482.28258744001 2022-12-06,00:41:13.000,340,11107037,-795,0,1670287272,13021.051742079995,215.7124709999989,54482.31752304 2022-12-06,00:41:14.000,340,11107021,-795,0,1670287273,13021.10563256,215.70542186999955,54482.49220104 2022-12-06,00:41:15.000,340,11107033,-795,0,1670287274,13021.12584149,215.67017622000276,54482.39438136 2022-12-06,00:41:16.000,340,11107031,-795,0,1670287275,13021.17973196999,215.62788143999933,54482.37342000001 2022-12-06,00:41:17.000,340,11107025,-795,0,1670287276,13021.10563256,215.6137831800006,54482.28258744001 2022-12-06,00:41:18.000,340,11107073,-795,0,1670287277,13021.14605042,215.54329187999974,54482.24765184 2022-12-06,00:41:19.000,340,11107020,-795,0,1670287278,13021.260567689991,215.53624275000038,54482.359445760005 2022-12-06,00:41:20.000,340,11107050,-795,0,1670287279,13021.267304,215.48689884000487,54482.40136848001 2022-12-06,00:41:21.000,340,11107056,-795,0,1670287280,13021.267304,215.43050580000272,54482.39438136 2022-12-06,00:41:22.000,340,11107070,-795,0,1670287281,13021.294249239996,215.39526014999865,54482.3384844 2022-12-06,00:41:23.000,340,11107039,-795,0,1670287282,13021.307721860001,215.40935841000464,54482.27560032 2022-12-06,00:41:24.000,340,11107072,-795,0,1670287283,13021.381821269992,215.3882110199993,54482.359445760005 2022-12-06,00:41:25.000,340,11107027,-795,0,1670287284,13021.354876029996,215.34591624000313,54482.30354880001 2022-12-06,00:41:26.000,340,11107015,-795,0,1670287285,13021.381821269992,215.33886711000378,54482.198742 2022-12-06,00:41:27.000,340,11107066,-795,0,1670287286,13021.300985549991,215.32476884999778,54482.03803824001 2022-12-06,00:41:28.000,340,11107056,-795,0,1670287287,13021.321194479991,215.33886711000378,54482.03105112 2022-12-06,00:41:29.000,340,11107013,-795,0,1670287288,13021.388557580001,215.3882110199993,54482.23367760001 2022-12-06,00:41:30.000,340,11107021,-795,0,1670287289,13021.428975440002,215.34591624000313,54482.261626080006 2022-12-06,00:41:31.000,340,11107045,-795,0,1670287290,13021.449184370002,215.36001450000185,54482.240664720004 2022-12-06,00:41:32.000,340,11107062,-795,0,1670287291,13021.428975440002,215.38116188999993,54482.18476776001 2022-12-06,00:41:33.000,340,11107038,-715,0,1670287292,13021.361612339992,215.4516531900008,54482.01707688001 2022-12-06,00:41:34.000,340,11106996,-795,0,1670287293,13021.327930790001,215.44460406000144,54482.08694808001 2022-12-06,00:41:35.000,340,11107072,-795,0,1670287294,13021.381821269992,215.45870232000016,54482.21970336 2022-12-06,00:41:36.000,340,11107055,-795,0,1670287295,13021.334667099996,215.5009971000036,54482.15681928 2022-12-06,00:41:37.000,340,11107015,-795,0,1670287296,13021.341403409991,215.50804623000295,54482.16380640001 2022-12-06,00:41:38.000,340,11107037,-795,0,1670287297,13021.334667099996,215.5009971000036,54482.191754880005 2022-12-06,00:41:39.000,340,11107058,-795,0,1670287298,13021.361612339992,215.54329187999974,54482.2686132 2022-12-06,00:41:40.000,340,11107046,-795,0,1670287299,13021.354876029996,215.53624275000038,54482.24765184 2022-12-06,00:41:41.000,340,11107029,-795,0,1670287300,13021.321194479991,215.54329187999974,54482.191754880005 2022-12-06,00:41:42.000,340,11107036,-795,0,1670287301,13021.321194479991,215.57148840000445,54482.11489656001 2022-12-06,00:41:43.000,340,11107036,-795,0,1670287302,13021.267304,215.5785375300038,54482.142845040005 2022-12-06,00:41:44.000,340,11107081,-795,0,1670287303,13021.361612339992,215.5785375300038,54482.37342000001 2022-12-06,00:41:45.000,340,11107107,-795,0,1670287304,13021.375084959996,215.56443926999782,54482.41534272 2022-12-06,00:41:46.000,340,11107096,-795,0,1670287305,13021.348139720001,215.59263579000253,54482.42232984001 2022-12-06,00:41:47.000,340,11107021,-795,0,1670287306,13021.307721860001,215.55739013999846,54482.359445760005 2022-12-06,00:41:48.000,340,11107058,-795,0,1670287307,13021.348139720001,215.52214449000166,54482.40136848001 2022-12-06,00:41:49.000,340,11107060,-795,0,1670287308,13021.321194479991,215.54329187999974,54482.33149728001 2022-12-06,00:41:50.000,340,11107042,-795,0,1670287309,13021.314458169996,215.50804623000295,54482.35245864001 2022-12-06,00:41:51.000,340,11107047,-795,0,1670287310,13021.300985549991,215.46575144999952,54482.359445760005 2022-12-06,00:41:52.000,340,11107050,-795,0,1670287311,13021.233622449996,215.45870232000016,54482.2686132 2022-12-06,00:41:53.000,340,11107107,-755,0,1670287312,13021.213413519996,215.46575144999952,54482.35245864001 2022-12-06,00:41:54.000,340,11107071,-795,0,1670287313,13021.253831379996,215.42345667000336,54482.49918816001 2022-12-06,00:41:55.000,340,11107036,-795,0,1670287314,13021.112368869995,215.38116188999993,54482.11489656001 2022-12-06,00:41:56.000,340,11106981,-795,0,1670287315,13021.213413519996,215.37411276000057,54482.408355600004 2022-12-06,00:41:57.000,340,11107051,-795,0,1670287316,13021.14605042,215.3670636300012,54482.33149728001 2022-12-06,00:41:58.000,340,11106970,-795,0,1670287317,13021.193204589996,215.33181798000442,54482.28258744001 2022-12-06,00:41:59.000,340,11107048,-795,0,1670287318,13021.172995659996,215.28247407000163,54482.408355600004 2022-12-06,00:42:00.000,340,11107047,-795,0,1670287319,13021.15952303999,215.29657233000034,54482.408355600004 2022-12-06,00:42:01.000,340,11107062,-795,0,1670287320,13021.172995659996,215.23313015999884,54482.527136640005 2022-12-06,00:42:02.000,340,11107041,-795,0,1670287321,13021.193204589996,215.24722842000483,54482.408355600004 2022-12-06,00:42:03.000,340,11107055,-795,0,1670287322,13021.092159939995,215.2401792899982,54482.28258744001 2022-12-06,00:42:04.000,340,11107090,-795,0,1670287323,13021.11910517999,215.26132668000355,54482.33149728001 2022-12-06,00:42:05.000,340,11107051,-795,0,1670287324,13021.152786729996,215.23313015999884,54482.310535920005 2022-12-06,00:42:06.000,340,11106988,-795,0,1670287325,13021.092159939995,215.26132668000355,54482.24765184 2022-12-06,00:42:07.000,340,11107041,-795,0,1670287326,13021.10563256,215.27542494000227,54482.30354880001 2022-12-06,00:42:08.000,340,11107041,-795,0,1670287327,13021.01806052999,215.26132668000355,54482.17079352 2022-12-06,00:42:09.000,340,11107052,-795,0,1670287328,13021.0652147,215.29657233000034,54482.27560032 2022-12-06,00:42:10.000,340,11107075,-795,0,1670287329,13021.152786729996,215.3036214599997,54482.36643288 2022-12-06,00:42:11.000,340,11107061,-795,0,1670287330,13021.132577799995,215.31067058999906,54482.39438136 2022-12-06,00:42:12.000,340,11107040,-795,0,1670287331,13021.031533149995,215.31067058999906,54482.20572912001 2022-12-06,00:42:13.000,340,11107000,-795,0,1670287332,13021.051742079995,215.36001450000185,54482.21970336 2022-12-06,00:42:14.000,340,11107089,-795,0,1670287333,13020.99785159999,215.39526014999865,54482.30354880001 2022-12-06,00:42:15.000,340,11107054,-795,0,1670287334,13021.031533149995,215.3882110199993,54482.33149728001 2022-12-06,00:42:16.000,340,11107066,-795,0,1670287335,13020.96417005,215.42345667000336,54482.20572912001 2022-12-06,00:42:17.000,340,11107038,-795,0,1670287336,13021.00458791,215.45870232000016,54482.24765184 2022-12-06,00:42:18.000,340,11107037,-795,0,1670287337,13020.991115289995,215.47280057999888,54482.32451016 2022-12-06,00:42:19.000,340,11107071,-795,0,1670287338,13020.96417005,215.46575144999952,54482.29656168 2022-12-06,00:42:20.000,340,11107013,-795,0,1670287339,13020.930488499995,215.45870232000016,54482.30354880001 2022-12-06,00:42:21.000,340,11107014,-795,0,1670287340,13020.869861709994,215.4516531900008,54482.22669048 2022-12-06,00:42:22.000,340,11107078,-675,0,1670287341,13020.82270754,215.48689884000487,54482.15681928 2022-12-06,00:42:23.000,340,11107051,-795,0,1670287342,13020.829443849994,215.4516531900008,54482.17079352 2022-12-06,00:42:24.000,340,11107068,-795,0,1670287343,13020.82270754,215.42345667000336,54482.261626080006 2022-12-06,00:42:25.000,340,11107061,-795,0,1670287344,13020.829443849994,215.416407540004,54482.34547152 2022-12-06,00:42:26.000,340,11107063,-795,0,1670287345,13020.81597122999,215.44460406000144,54482.240664720004 2022-12-06,00:42:27.000,340,11107068,-795,0,1670287346,13020.809234919994,215.43755493000208,54482.21271624001 2022-12-06,00:42:28.000,340,11106966,-795,0,1670287347,13020.748608129994,215.402309279998,54482.23367760001 2022-12-06,00:42:29.000,340,11107050,-795,0,1670287348,13020.728399199994,215.3670636300012,54482.21271624001 2022-12-06,00:42:30.000,340,11107036,-795,0,1670287349,13020.721662889999,215.32476884999778,54482.16380640001 2022-12-06,00:42:31.000,340,11107048,-795,0,1670287350,13020.79576229999,215.31771971999842,54482.28957456 2022-12-06,00:42:32.000,340,11107087,-795,0,1670287351,13020.762080749999,215.28952320000099,54482.16380640001 2022-12-06,00:42:33.000,340,11107048,-795,0,1670287352,13020.782289679999,215.23313015999884,54482.23367760001 2022-12-06,00:42:34.000,340,11107065,-795,0,1670287353,13020.728399199994,215.24722842000483,54482.14983216 2022-12-06,00:42:35.000,340,11107044,-795,0,1670287354,13020.728399199994,215.19788451000204,54482.11489656001 2022-12-06,00:42:36.000,340,11107020,-795,0,1670287355,13020.81597122999,215.1414914699999,54482.24765184 2022-12-06,00:42:37.000,340,11107068,-795,0,1670287356,13020.829443849994,215.11329495000246,54482.191754880005 2022-12-06,00:42:38.000,340,11107045,-795,0,1670287357,13020.82270754,215.09214756000438,54482.17778064 2022-12-06,00:42:39.000,340,11107084,-795,0,1670287358,13020.8631254,215.06395103999967,54482.072973840004 2022-12-06,00:42:40.000,340,11107017,-795,0,1670287359,13020.85638908999,215.0075580000048,54482.15681928 2022-12-06,00:42:41.000,340,11107073,-795,0,1670287360,13020.869861709994,215.0075580000048,54482.1288708 2022-12-06,00:42:42.000,340,11107061,-795,0,1670287361,13020.91701587999,214.98641060999944,54482.10092232 2022-12-06,00:42:43.000,340,11107009,-795,0,1670287362,13020.8631254,215.01460713000415,54481.9891284 2022-12-06,00:42:44.000,340,11107049,-795,0,1670287363,13020.96417005,214.93706670000392,54482.01707688001 2022-12-06,00:42:45.000,340,11107074,-795,0,1670287364,13020.96417005,214.9934597399988,54481.9891284 2022-12-06,00:42:46.000,340,11107021,-795,0,1670287365,13020.99785159999,214.9934597399988,54481.926244320006 2022-12-06,00:42:47.000,340,11107053,-795,0,1670287366,13021.02479684,215.00050886999816,54481.93323144 2022-12-06,00:42:48.000,340,11106999,-795,0,1670287367,13021.01806052999,215.0075580000048,54481.8144504 2022-12-06,00:42:49.000,340,11107050,-795,0,1670287368,13021.09889624999,215.0569019100003,54481.94720568001 2022-12-06,00:42:50.000,340,11107063,-795,0,1670287369,13021.213413519996,215.02870539000287,54482.072973840004 2022-12-06,00:42:51.000,340,11107044,-795,0,1670287370,13021.253831379996,215.09214756000438,54482.093935200006 2022-12-06,00:42:52.000,340,11106985,-795,0,1670287371,13021.193204589996,215.1414914699999,54481.94021856 2022-12-06,00:42:53.000,340,11107043,-795,0,1670287372,13021.24709507,215.16263885999797,54481.94720568001 2022-12-06,00:42:54.000,340,11107035,-795,0,1670287373,13021.233622449996,215.21198277000076,54481.98214128 2022-12-06,00:42:55.000,340,11107065,-795,0,1670287374,13021.274040309996,215.23313015999884,54482.0589996 2022-12-06,00:42:56.000,340,11107022,-795,0,1670287375,13021.16625935,215.28247407000163,54481.69566936 2022-12-06,00:42:57.000,340,11107045,-795,0,1670287376,13021.20667721,215.3670636300012,54481.89829584001 2022-12-06,00:42:58.000,340,11107030,-715,0,1670287377,13021.274040309996,215.3882110199993,54482.10790944 2022-12-06,00:42:59.000,340,11107031,-795,0,1670287378,13021.280776619991,215.40935841000464,54482.10790944 2022-12-06,00:43:00.000,340,11107029,-795,0,1670287379,13021.213413519996,215.47280057999888,54482.12188368 2022-12-06,00:43:01.000,340,11107038,-795,0,1670287380,13021.193204589996,215.52919362000102,54482.00310264 2022-12-06,00:43:02.000,340,11107032,-795,0,1670287381,13021.12584149,215.52919362000102,54481.86336024 2022-12-06,00:43:03.000,340,11107048,-795,0,1670287382,13021.0652147,215.55739013999846,54481.91227008 2022-12-06,00:43:04.000,340,11107041,-795,0,1670287383,13021.04500577,215.56443926999782,54482.0589996 2022-12-06,00:43:05.000,340,11107042,-795,0,1670287384,13021.092159939995,215.5996849200019,54482.10790944 2022-12-06,00:43:06.000,340,11107043,-795,0,1670287385,13021.011324219995,215.5996849200019,54482.0589996 2022-12-06,00:43:07.000,340,11107015,-795,0,1670287386,13021.00458791,215.5785375300038,54482.00310264 2022-12-06,00:43:08.000,340,11107037,-795,0,1670287387,13020.910279569995,215.5785375300038,54481.91925720001 2022-12-06,00:43:09.000,340,11107019,-795,0,1670287388,13020.88333433,215.59263579000253,54481.9891284 2022-12-06,00:43:10.000,340,11107043,-795,0,1670287389,13020.92375219,215.5150953600023,54482.08694808001 2022-12-06,00:43:11.000,340,11107046,-795,0,1670287390,13020.84291647,215.56443926999782,54482.0589996 2022-12-06,00:43:12.000,340,11107064,-795,0,1670287391,13020.77555336999,215.50804623000295,54482.00310264 2022-12-06,00:43:13.000,340,11107019,-795,0,1670287392,13020.77555336999,215.49394797000423,54482.072973840004 2022-12-06,00:43:14.000,340,11107009,-795,0,1670287393,13020.77555336999,215.47984970999823,54482.093935200006 2022-12-06,00:43:15.000,340,11107001,-795,0,1670287394,13020.762080749999,215.47984970999823,54482.093935200006 2022-12-06,00:43:16.000,340,11107015,-795,0,1670287395,13020.721662889999,215.416407540004,54482.093935200006 2022-12-06,00:43:17.000,340,11107004,-795,0,1670287396,13020.654299789989,215.3670636300012,54481.89130872 2022-12-06,00:43:18.000,340,11107024,-795,0,1670287397,13020.661036099998,215.33886711000378,54481.94720568001 2022-12-06,00:43:19.000,340,11107047,-795,0,1670287398,13020.694717649989,215.33181798000442,54482.00310264 2022-12-06,00:43:20.000,340,11107051,-795,0,1670287399,13020.674508719989,215.29657233000034,54482.04502536001 2022-12-06,00:43:21.000,340,11107048,-795,0,1670287400,13020.681245029999,215.2683758100029,54482.072973840004 2022-12-06,00:43:22.000,340,11107053,-795,0,1670287401,13020.661036099998,215.26132668000355,54482.11489656001 2022-12-06,00:43:23.000,340,11107095,-795,0,1670287402,13020.640827169998,215.27542494000227,54482.11489656001 2022-12-06,00:43:24.000,340,11107047,-795,0,1670287403,13020.674508719989,215.24722842000483,54482.191754880005 2022-12-06,00:43:25.000,340,11107055,-795,0,1670287404,13020.620618239998,215.2401792899982,54482.10790944 2022-12-06,00:43:26.000,340,11107052,-795,0,1670287405,13020.627354549993,215.23313015999884,54482.14983216 2022-12-06,00:43:27.000,340,11107072,-795,0,1670287406,13020.533046209988,215.21903190000012,54482.01707688001 2022-12-06,00:43:28.000,340,11107056,-795,0,1670287407,13020.499364659998,215.19788451000204,54481.905282960004 2022-12-06,00:43:29.000,340,11107058,-795,0,1670287408,13020.559991449998,215.22608102999948,54482.08694808001 2022-12-06,00:43:30.000,340,11107020,-795,0,1670287409,13020.566727759993,215.19788451000204,54482.03803824001 2022-12-06,00:43:31.000,340,11107049,-795,0,1670287410,13020.573464069988,215.21198277000076,54482.05201248 2022-12-06,00:43:32.000,340,11107031,-795,0,1670287411,13020.546518829993,215.2049336400014,54481.94720568001 2022-12-06,00:43:33.000,340,11107017,-795,0,1670287412,13020.539782519998,215.22608102999948,54481.9891284 2022-12-06,00:43:34.000,340,11107008,-795,0,1670287413,13020.479155729998,215.24722842000483,54481.89130872 2022-12-06,00:43:35.000,340,11107034,-795,0,1670287414,13020.526309899993,215.2542775500042,54481.94720568001 2022-12-06,00:43:36.000,340,11107033,-795,0,1670287415,13020.546518829993,215.28247407000163,54482.024064000005 2022-12-06,00:43:37.000,340,11107047,-795,0,1670287416,13020.553255139988,215.28247407000163,54481.9541928 2022-12-06,00:43:38.000,340,11107039,-795,0,1670287417,13020.533046209988,215.28952320000099,54481.96117992 2022-12-06,00:43:39.000,340,11107094,-795,0,1670287418,13020.559991449998,215.31067058999906,54481.93323144 2022-12-06,00:43:40.000,340,11106998,-795,0,1670287419,13020.627354549993,215.34591624000313,54482.00310264 2022-12-06,00:43:41.000,340,11107067,-795,0,1670287420,13020.559991449998,215.31067058999906,54482.01008976 2022-12-06,00:43:42.000,340,11107063,-795,0,1670287421,13020.580200379998,215.3036214599997,54481.84938600001 2022-12-06,00:43:43.000,340,11107064,-795,0,1670287422,13020.627354549993,215.28247407000163,54481.87034736001 2022-12-06,00:43:44.000,340,11107008,-795,0,1670287423,13020.559991449998,215.31067058999906,54481.89829584001 2022-12-06,00:43:45.000,340,11107049,-795,0,1670287424,13020.647563479994,215.29657233000034,54482.03105112 2022-12-06,00:43:46.000,340,11107014,-795,0,1670287425,13020.667772409994,215.28247407000163,54482.15681928 2022-12-06,00:43:47.000,340,11107078,-795,0,1670287426,13020.701453959999,215.2401792899982,54482.16380640001 2022-12-06,00:43:48.000,340,11107040,-795,0,1670287427,13020.634090859989,215.2401792899982,54482.03105112 2022-12-06,00:43:49.000,340,11107078,-795,0,1670287428,13020.640827169998,215.21198277000076,54482.04502536001 2022-12-06,00:43:50.000,340,11107041,-795,0,1670287429,13020.627354549993,215.18378625000332,54482.0589996 2022-12-06,00:43:51.000,340,11107084,-795,0,1670287430,13020.640827169998,215.19788451000204,54482.12188368 2022-12-06,00:43:52.000,340,11107041,-795,0,1670287431,13020.580200379998,215.1696879900046,54482.01008976 2022-12-06,00:43:53.000,340,11107024,-795,0,1670287432,13020.600409309998,215.12739321000117,54482.03105112 2022-12-06,00:43:54.000,340,11107061,-795,0,1670287433,13020.640827169998,215.1414914699999,54482.191754880005 2022-12-06,00:43:55.000,340,11107049,-795,0,1670287434,13020.667772409994,215.1414914699999,54482.15681928 2022-12-06,00:43:56.000,340,11107034,-795,0,1670287435,13020.620618239998,215.14854059999925,54482.06598672001 2022-12-06,00:43:57.000,340,11107060,-795,0,1670287436,13020.519573589998,215.11329495000246,54481.590862560006 2022-12-06,00:43:58.000,340,11107008,-795,0,1670287437,13020.586936689993,215.1696879900046,54481.905282960004 2022-12-06,00:43:59.000,340,11107067,-795,0,1670287438,13020.634090859989,215.12034408000181,54482.03803824001 2022-12-06,00:44:00.000,340,11107047,-795,0,1670287439,13020.654299789989,215.1555897299986,54482.072973840004 2022-12-06,00:44:01.000,340,11107038,-795,0,1670287440,13020.654299789989,215.1696879900046,54481.98214128 2022-12-06,00:44:02.000,340,11107033,-795,0,1670287441,13020.687981339994,215.17673712000396,54482.093935200006 2022-12-06,00:44:03.000,340,11107065,-795,0,1670287442,13020.694717649989,215.18378625000332,54482.03105112 2022-12-06,00:44:04.000,340,11107023,-795,0,1670287443,13020.762080749999,215.21198277000076,54482.0589996 2022-12-06,00:44:05.000,340,11107048,-795,0,1670287444,13020.741871819999,215.21198277000076,54482.024064000005 2022-12-06,00:44:06.000,340,11107063,-795,0,1670287445,13020.762080749999,215.23313015999884,54482.01008976 2022-12-06,00:44:07.000,340,11107061,-795,0,1670287446,13020.714926579989,215.2542775500042,54481.77252768 2022-12-06,00:44:08.000,340,11107070,-795,0,1670287447,13020.789025989994,215.2542775500042,54481.94720568001 2022-12-06,00:44:09.000,340,11107027,-795,0,1670287448,13020.88333433,215.2542775500042,54482.05201248 2022-12-06,00:44:20.000,340,11107035,-795,0,1670287459,13021.051742079995,215.21198277000076,54482.072973840004 2022-12-06,00:44:21.000,340,11107051,-795,0,1670287460,13021.05847838999,215.2542775500042,54482.06598672001 2022-12-06,00:44:22.000,340,11107062,-795,0,1670287461,13021.07868731999,215.2683758100029,54481.975154160005 2022-12-06,00:44:23.000,340,11107060,-795,0,1670287462,13021.04500577,215.2542775500042,54481.9891284 2022-12-06,00:44:24.000,340,11107042,-795,0,1670287463,13021.05847838999,215.28247407000163,54482.024064000005 2022-12-06,00:44:25.000,340,11107035,-795,0,1670287464,13021.15952303999,215.31771971999842,54482.14983216 2022-12-06,00:44:26.000,340,11107095,-795,0,1670287465,13021.193204589996,215.33181798000442,54482.14983216 2022-12-06,00:44:27.000,340,11107035,-795,0,1670287466,13021.13931410999,215.3670636300012,54482.11489656001 2022-12-06,00:44:28.000,340,11107025,-795,0,1670287467,13021.112368869995,215.40935841000464,54482.093935200006 2022-12-06,00:44:29.000,340,11107027,-795,0,1670287468,13021.172995659996,215.4516531900008,54482.198742 2022-12-06,00:44:30.000,340,11107066,-795,0,1670287469,13021.13931410999,215.47280057999888,54482.23367760001 2022-12-06,00:44:31.000,340,11107045,-795,0,1670287470,13021.172995659996,215.5150953600023,54482.18476776001 2022-12-06,00:44:32.000,340,11107055,-795,0,1670287471,13021.15952303999,215.52919362000102,54482.13585792001 2022-12-06,00:44:33.000,340,11107060,-795,0,1670287472,13021.071951009995,215.5785375300038,54482.024064000005 2022-12-06,00:44:34.000,340,11107038,-795,0,1670287473,13021.12584149,215.6137831800006,54482.16380640001 2022-12-06,00:44:35.000,340,11107067,-795,0,1670287474,13021.16625935,215.5996849200019,54482.23367760001 2022-12-06,00:44:36.000,340,11107046,-795,0,1670287475,13021.10563256,215.6137831800006,54482.24765184 2022-12-06,00:44:37.000,340,11107042,-795,0,1670287476,13021.152786729996,215.64197969999805,54482.191754880005 2022-12-06,00:44:38.000,340,11107041,-795,0,1670287477,13021.071951009995,215.6631270900034,54482.15681928 2022-12-06,00:44:39.000,340,11107041,-795,0,1670287478,13021.051742079995,215.68427448000148,54482.04502536001 2022-12-06,00:44:40.000,340,11107044,-795,0,1670287479,13021.03826945999,215.65607796000404,54482.21271624001 2022-12-06,00:44:41.000,340,11107033,-795,0,1670287480,13021.0652147,215.65607796000404,54482.35245864001 2022-12-06,00:44:42.000,340,11107082,-795,0,1670287481,13021.04500577,215.67722535000212,54482.29656168 2022-12-06,00:44:43.000,340,11107107,-795,0,1670287482,13021.04500577,215.5785375300038,54482.16380640001 2022-12-06,00:44:44.000,340,11107043,-795,0,1670287483,13021.092159939995,215.5503410099991,54482.142845040005 2022-12-06,00:44:45.000,340,11107054,-795,0,1670287484,13021.132577799995,215.57148840000445,54482.093935200006 2022-12-06,00:44:46.000,340,11107098,-795,0,1670287485,13021.152786729996,215.64197969999805,54482.06598672001 2022-12-06,00:44:47.000,340,11107079,-795,0,1670287486,13021.112368869995,215.74771665000299,54482.01707688001 2022-12-06,00:44:48.000,340,11107063,-795,0,1670287487,13021.011324219995,215.81820795000385,54481.96117992 2022-12-06,00:44:49.000,340,11107106,-795,0,1670287488,13020.84291647,215.81820795000385,54481.94021856 2022-12-06,00:44:50.000,340,11107079,-795,0,1670287489,13020.768817059994,215.73361839000427,54482.093935200006 2022-12-06,00:44:51.000,340,11107062,-795,0,1670287490,13020.802498609999,215.67722535000212,54482.14983216 2022-12-06,00:44:52.000,340,11107027,-795,0,1670287491,13020.687981339994,215.62788143999933,54482.05201248 2022-12-06,00:44:53.000,340,11107040,-795,0,1670287492,13020.728399199994,215.54329187999974,54482.142845040005 2022-12-06,00:44:54.000,340,11107053,-795,0,1670287493,13020.735135509989,215.54329187999974,54482.14983216 2022-12-06,00:44:55.000,340,11107091,-795,0,1670287494,13020.714926579989,215.52214449000166,54482.14983216 2022-12-06,00:44:56.000,340,11107063,-795,0,1670287495,13020.681245029999,215.5009971000036,54482.12188368 2022-12-06,00:44:57.000,340,11107064,-795,0,1670287496,13020.701453959999,215.44460406000144,54482.20572912001 2022-12-06,00:44:58.000,340,11107020,-795,0,1670287497,13020.580200379998,215.47984970999823,54482.11489656001 2022-12-06,00:44:59.000,340,11107028,-795,0,1670287498,13020.667772409994,215.40935841000464,54482.12188368 2022-12-06,00:45:00.000,340,11107045,-795,0,1670287499,13020.694717649989,215.43050580000272,54482.28957456 2022-12-06,00:45:01.000,340,11107068,-795,0,1670287500,13020.714926579989,215.42345667000336,54482.21970336 2022-12-06,00:45:02.000,340,11107030,-795,0,1670287501,13020.654299789989,215.43050580000272,54482.12188368 2022-12-06,00:45:03.000,340,11107074,-795,0,1670287502,13020.694717649989,215.3882110199993,54482.13585792001 2022-12-06,00:45:04.000,340,11107088,-795,0,1670287503,13020.721662889999,215.416407540004,54482.30354880001 2022-12-06,00:45:05.000,340,11107048,-795,0,1670287504,13020.728399199994,215.40935841000464,54482.310535920005 2022-12-06,00:45:06.000,340,11107053,-795,0,1670287505,13020.667772409994,215.402309279998,54482.27560032 2022-12-06,00:45:07.000,340,11107045,-795,0,1670287506,13020.701453959999,215.43050580000272,54482.25463896001 2022-12-06,00:45:08.000,340,11107043,-795,0,1670287507,13020.701453959999,215.45870232000016,54482.310535920005 2022-12-06,00:45:09.000,340,11107013,-795,0,1670287508,13020.701453959999,215.43755493000208,54482.34547152 2022-12-06,00:45:10.000,340,11107051,-795,0,1670287509,13020.674508719989,215.43755493000208,54482.37342000001 2022-12-06,00:45:11.000,340,11107022,-795,0,1670287510,13020.661036099998,215.48689884000487,54482.30354880001 2022-12-06,00:45:12.000,340,11107031,-795,0,1670287511,13020.580200379998,215.5009971000036,54482.240664720004 2022-12-06,00:45:13.000,340,11107042,-795,0,1670287512,13020.627354549993,215.47280057999888,54482.32451016 2022-12-06,00:45:14.000,340,11107038,-795,0,1670287513,13020.701453959999,215.53624275000038,54482.40136848001 2022-12-06,00:45:15.000,340,11107026,-795,0,1670287514,13020.687981339994,215.52919362000102,54482.4432912 2022-12-06,00:45:16.000,340,11107065,-795,0,1670287515,13020.694717649989,215.5503410099991,54482.39438136 2022-12-06,00:45:17.000,340,11107036,-795,0,1670287516,13020.687981339994,215.5503410099991,54482.39438136 2022-12-06,00:45:18.000,340,11107058,-795,0,1670287517,13020.667772409994,215.53624275000038,54482.28258744001 2022-12-06,00:45:19.000,340,11107059,-795,0,1670287518,13020.701453959999,215.6137831800006,54482.32451016 2022-12-06,00:45:20.000,340,11107065,-795,0,1670287519,13020.735135509989,215.60673405000125,54482.49918816001 2022-12-06,00:45:21.000,340,11107040,-795,0,1670287520,13020.802498609999,215.64902883000468,54482.49918816001 2022-12-06,00:45:22.000,340,11107059,-795,0,1670287521,13020.79576229999,215.64902883000468,54482.46425256 2022-12-06,00:45:23.000,340,11107066,-795,0,1670287522,13020.768817059994,215.69132361000084,54482.40136848001 2022-12-06,00:45:24.000,340,11107046,-795,0,1670287523,13020.85638908999,215.73361839000427,54482.46425256 2022-12-06,00:45:25.000,340,11107086,-795,0,1670287524,13020.82270754,215.75476578000234,54482.41534272 2022-12-06,00:45:26.000,340,11107083,-795,0,1670287525,13020.782289679999,215.74771665000299,54482.24765184 2022-12-06,00:45:27.000,340,11107053,-795,0,1670287526,13020.789025989994,215.74066752000363,54482.191754880005 2022-12-06,00:45:28.000,340,11107045,-795,0,1670287527,13020.79576229999,215.79001142999914,54482.11489656001 2022-12-06,00:45:29.000,340,11107033,-795,0,1670287528,13020.8631254,215.77591317000042,54482.21970336 2022-12-06,00:45:30.000,340,11107088,-795,0,1670287529,13020.93722480999,215.80410968999786,54482.38739424 2022-12-06,00:45:31.000,340,11107038,-795,0,1670287530,13020.96417005,215.75476578000234,54482.35245864001 2022-12-06,00:45:32.000,340,11106997,-795,0,1670287531,13020.991115289995,215.79001142999914,54482.34547152 2022-12-06,00:45:33.000,340,11107050,-795,0,1670287532,13020.92375219,215.8252570800032,54482.21271624001 2022-12-06,00:45:34.000,340,11107031,-795,0,1670287533,13020.930488499995,215.86050273,54482.21271624001 2022-12-06,00:45:35.000,340,11107081,-795,0,1670287534,13020.96417005,215.83230621000257,54482.28258744001 2022-12-06,00:45:36.000,340,11107055,-795,0,1670287535,13020.95743373999,215.85345360000065,54482.34547152 2022-12-06,00:45:37.000,340,11107065,-795,0,1670287536,13020.96417005,215.86755185999937,54482.2686132 2022-12-06,00:45:38.000,340,11107108,-795,0,1670287537,13020.92375219,215.9098466400028,54482.310535920005 2022-12-06,00:45:39.000,340,11107064,-795,0,1670287538,13020.95743373999,215.9098466400028,54482.39438136 2022-12-06,00:45:40.000,340,11107089,-795,0,1670287539,13020.90354326,215.9098466400028,54482.41534272 2022-12-06,00:45:41.000,340,11107029,-795,0,1670287540,13020.87659801999,215.93099403000087,54482.33149728001 2022-12-06,00:45:42.000,340,11107096,-795,0,1670287541,13020.762080749999,215.9591905499983,54482.25463896001 2022-12-06,00:45:43.000,340,11107045,-795,0,1670287542,13020.77555336999,215.98738707000302,54482.20572912001 2022-12-06,00:45:44.000,340,11107049,-795,0,1670287543,13020.714926579989,216.01558359000046,54482.37342000001 2022-12-06,00:45:45.000,340,11107022,-795,0,1670287544,13020.708190269994,216.00148533000174,54482.39438136 2022-12-06,00:45:46.000,340,11107052,-795,0,1670287545,13020.667772409994,216.02263271999982,54482.32451016 2022-12-06,00:45:47.000,340,11107026,-795,0,1670287546,13020.593672999988,216.0437801099979,54482.261626080006 2022-12-06,00:45:48.000,340,11107050,-795,0,1670287547,13020.593672999988,216.03673097999854,54482.32451016 2022-12-06,00:45:49.000,340,11107033,-795,0,1670287548,13020.573464069988,216.02263271999982,54482.24765184 2022-12-06,00:45:50.000,340,11107076,-795,0,1670287549,13020.526309899993,216.0085344600011,54482.28258744001 2022-12-06,00:45:51.000,340,11107057,-795,0,1670287550,13020.526309899993,215.99443620000238,54482.240664720004 2022-12-06,00:45:52.000,340,11107058,-795,0,1670287551,13020.519573589998,215.98033794000366,54482.17079352 2022-12-06,00:45:53.000,340,11107038,-795,0,1670287552,13020.499364659998,215.96623967999767,54482.198742 2022-12-06,00:45:54.000,340,11107088,-795,0,1670287553,13020.526309899993,215.92394490000152,54482.25463896001 2022-12-06,00:45:55.000,340,11107021,-795,0,1670287554,13020.512837279988,215.93804316000023,54482.240664720004 2022-12-06,00:45:56.000,340,11107053,-795,0,1670287555,13020.485892039993,215.88869925000472,54482.06598672001 2022-12-06,00:45:57.000,340,11107055,-795,0,1670287556,13020.499364659998,215.88165011999808,54482.01707688001 2022-12-06,00:45:58.000,340,11107033,-795,0,1670287557,13020.378111079997,215.89574838000408,54481.856373120005 2022-12-06,00:45:59.000,340,11107025,-795,0,1670287558,13020.317484289997,215.92394490000152,54481.688682240005 2022-12-06,00:46:00.000,340,11107032,-795,0,1670287559,13020.371374770002,216.02968184999918,54481.8843216 2022-12-06,00:46:01.000,340,11107050,-795,0,1670287560,13020.519573589998,216.02263271999982,54481.93323144 2022-12-06,00:46:02.000,340,11107066,-795,0,1670287561,13020.586936689993,216.06492750000325,54481.99611552001 2022-12-06,00:46:03.000,340,11107074,-795,0,1670287562,13020.539782519998,216.191811839999,54482.06598672001 2022-12-06,00:46:04.000,340,11107082,-795,0,1670287563,13020.526309899993,216.19886096999835,54482.03803824001 2022-12-06,00:46:05.000,340,11107001,-795,0,1670287564,13020.391583700002,216.2552540100005,54482.06598672001 2022-12-06,00:46:06.000,340,11107074,-795,0,1670287565,13020.371374770002,216.26230313999986,54482.01008976 2022-12-06,00:46:07.000,340,11107076,-795,0,1670287566,13020.236648569997,216.26230313999986,54481.9891284 2022-12-06,00:46:08.000,340,11107063,-795,0,1670287567,13020.101922369991,216.2552540100005,54482.03803824001 2022-12-06,00:46:09.000,340,11107092,-795,0,1670287568,13020.061504509991,216.19886096999835,54482.18476776001 2022-12-06,00:46:10.000,340,11107073,-795,0,1670287569,13019.953723549996,216.03673097999854,54482.12188368 2022-12-06,00:46:11.000,340,11107048,-795,0,1670287570,13019.94698724,215.9098466400028,54482.10790944 2022-12-06,00:46:12.000,340,11107080,-795,0,1670287571,13019.89983306999,215.7970605599985,54482.03105112 2022-12-06,00:46:13.000,340,11107018,-795,0,1670287572,13019.92677831,215.75476578000234,54482.01008976 2022-12-06,00:46:14.000,340,11107043,-795,0,1670287573,13019.98066878999,215.7124709999989,54482.01008976 2022-12-06,00:46:15.000,340,11107028,-795,0,1670287574,13019.994141409996,215.64197969999805,54482.0589996 2022-12-06,00:46:16.000,340,11107076,-795,0,1670287575,13020.021086649991,215.59263579000253,54482.00310264 2022-12-06,00:46:17.000,340,11107050,-795,0,1670287576,13020.02782296,215.54329187999974,54482.00310264 2022-12-06,00:46:18.000,340,11107080,-795,0,1670287577,13020.155812849996,215.48689884000487,54482.08694808001 2022-12-06,00:46:19.000,340,11107025,-795,0,1670287578,13020.209703330002,215.47984970999823,54482.10790944 2022-12-06,00:46:20.000,340,11106974,-795,0,1670287579,13020.216439639997,215.48689884000487,54481.9891284 2022-12-06,00:46:21.000,340,11107037,-795,0,1670287580,13020.189494400001,215.5009971000036,54482.03803824001 2022-12-06,00:46:22.000,340,11107079,-795,0,1670287581,13020.162549159992,215.5150953600023,54481.91925720001 2022-12-06,00:46:23.000,340,11107056,-795,0,1670287582,13020.182758089992,215.52214449000166,54481.8843216 2022-12-06,00:46:24.000,340,11107085,-795,0,1670287583,13020.155812849996,215.5150953600023,54481.78650192 2022-12-06,00:46:25.000,340,11107055,-795,0,1670287584,13020.297275359997,215.48689884000487,54482.03105112 2022-12-06,00:46:26.000,340,11107077,-795,0,1670287585,13020.317484289997,215.52919362000102,54482.093935200006 2022-12-06,00:46:27.000,340,11107067,-795,0,1670287586,13020.337693219997,215.54329187999974,54482.0589996 2022-12-06,00:46:28.000,340,11107054,-795,0,1670287587,13020.290539050002,215.54329187999974,54481.84239888 2022-12-06,00:46:29.000,340,11107084,-795,0,1670287588,13020.344429529992,215.5503410099991,54481.89829584001 2022-12-06,00:46:30.000,340,11107085,-795,0,1670287589,13020.438737869998,215.53624275000038,54482.06598672001 2022-12-06,00:46:31.000,340,11107051,-795,0,1670287590,13020.445474179993,215.57148840000445,54482.08694808001 2022-12-06,00:46:32.000,340,11107075,-795,0,1670287591,13020.425265249993,215.54329187999974,54482.024064000005 2022-12-06,00:46:33.000,340,11107057,-795,0,1670287592,13020.432001560002,215.54329187999974,54482.093935200006 2022-12-06,00:46:34.000,340,11107045,-795,0,1670287593,13020.472419420003,215.57148840000445,54482.10092232 2022-12-06,00:46:35.000,340,11107051,-795,0,1670287594,13020.546518829993,215.55739013999846,54482.17079352 2022-12-06,00:46:36.000,340,11107118,-795,0,1670287595,13020.553255139988,215.5150953600023,54482.10790944 2022-12-06,00:46:37.000,340,11107071,-795,0,1670287596,13020.539782519998,215.5503410099991,54482.10092232 2022-12-06,00:46:38.000,340,11107090,-795,0,1670287597,13020.465683109993,215.56443926999782,54482.01707688001 2022-12-06,00:46:39.000,340,11107058,-795,0,1670287598,13020.533046209988,215.5785375300038,54481.99611552001 2022-12-06,00:46:40.000,340,11107094,-795,0,1670287599,13020.526309899993,215.62083230999997,54482.142845040005 2022-12-06,00:46:41.000,340,11107039,-795,0,1670287600,13020.566727759993,215.65607796000404,54482.21271624001 2022-12-06,00:46:42.000,340,11107058,-795,0,1670287601,13020.533046209988,215.69132361000084,54482.1288708 2022-12-06,00:46:43.000,340,11107097,-795,0,1670287602,13020.512837279988,215.6983727400002,54482.01008976 2022-12-06,00:46:44.000,340,11107064,-795,0,1670287603,13020.553255139988,215.76886404000106,54482.10092232 2022-12-06,00:46:45.000,340,11107094,-795,0,1670287604,13020.533046209988,215.78296229999978,54482.08694808001 2022-12-06,00:46:46.000,340,11107052,-795,0,1670287605,13020.539782519998,215.80410968999786,54482.024064000005 2022-12-06,00:46:47.000,340,11107069,-795,0,1670287606,13020.519573589998,215.85345360000065,54482.05201248 2022-12-06,00:46:48.000,340,11107038,-795,0,1670287607,13020.539782519998,215.8464044700013,54482.03803824001 2022-12-06,00:46:49.000,340,11107063,-795,0,1670287608,13020.580200379998,215.9098466400028,54482.17079352 2022-12-06,00:46:50.000,340,11107045,-795,0,1670287609,13020.647563479994,215.93804316000023,54482.142845040005 2022-12-06,00:46:51.000,340,11107074,-795,0,1670287610,13020.627354549993,215.98033794000366,54482.16380640001 2022-12-06,00:46:52.000,340,11107024,-795,0,1670287611,13020.634090859989,215.98738707000302,54482.00310264 2022-12-06,00:46:53.000,340,11107089,-795,0,1670287612,13020.559991449998,216.03673097999854,54481.905282960004 2022-12-06,00:46:54.000,340,11107013,-795,0,1670287613,13020.559991449998,216.03673097999854,54481.96117992 2022-12-06,00:46:55.000,340,11107090,-795,0,1670287614,13020.613881929989,216.02968184999918,54482.024064000005 2022-12-06,00:46:56.000,340,11107081,-795,0,1670287615,13020.654299789989,216.03673097999854,54482.08694808001 2022-12-06,00:46:57.000,340,11107073,-795,0,1670287616,13020.634090859989,216.02968184999918,54482.08694808001 2022-12-06,00:46:58.000,340,11107070,-795,0,1670287617,13020.634090859989,216.0085344600011,54482.08694808001 2022-12-06,00:46:59.000,340,11107093,-795,0,1670287618,13020.593672999988,215.99443620000238,54481.975154160005 2022-12-06,00:47:00.000,340,11107037,-795,0,1670287619,13020.613881929989,215.9098466400028,54481.84938600001 2022-12-06,00:47:01.000,340,11107073,-795,0,1670287620,13020.506100969993,216.01558359000046,54481.91925720001 2022-12-06,00:47:02.000,340,11107033,-795,0,1670287621,13020.526309899993,215.96623967999767,54481.807463280005 2022-12-06,00:47:03.000,340,11107060,-795,0,1670287622,13020.559991449998,215.9591905499983,54481.96117992 2022-12-06,00:47:04.000,340,11107072,-795,0,1670287623,13020.465683109993,216.00148533000174,54481.856373120005 2022-12-06,00:47:05.000,340,11107047,-795,0,1670287624,13020.512837279988,215.9591905499983,54481.98214128 2022-12-06,00:47:06.000,340,11107031,-795,0,1670287625,13020.600409309998,215.9732888100043,54482.07996096 2022-12-06,00:47:07.000,340,11107054,-795,0,1670287626,13020.566727759993,216.06492750000325,54482.142845040005 2022-12-06,00:47:08.000,340,11107007,-795,0,1670287627,13020.519573589998,216.02968184999918,54482.05201248 2022-12-06,00:47:09.000,340,11107081,-795,0,1670287628,13020.438737869998,216.03673097999854,54481.91925720001 2022-12-06,00:47:10.000,340,11107056,-795,0,1670287629,13020.384847389993,216.06492750000325,54481.96117992 2022-12-06,00:47:11.000,340,11107080,-795,0,1670287630,13020.438737869998,216.07902576000197,54482.07996096 2022-12-06,00:47:12.000,340,11107088,-795,0,1670287631,13020.330956910002,216.06492750000325,54482.03105112 2022-12-06,00:47:13.000,340,11107076,-795,0,1670287632,13020.391583700002,216.0719766300026,54482.10092232 2022-12-06,00:47:14.000,340,11107073,-795,0,1670287633,13020.351165840002,216.06492750000325,54482.00310264 2022-12-06,00:47:15.000,340,11107067,-795,0,1670287634,13020.391583700002,216.07902576000197,54482.15681928 2022-12-06,00:47:16.000,340,11107056,-795,0,1670287635,13020.330956910002,216.06492750000325,54482.1288708 2022-12-06,00:47:17.000,340,11107062,-795,0,1670287636,13020.317484289997,216.0578783700039,54482.10790944 2022-12-06,00:47:18.000,340,11107054,-795,0,1670287637,13020.290539050002,216.00148533000174,54482.024064000005 2022-12-06,00:47:19.000,340,11107060,-795,0,1670287638,13020.324220599992,215.9732888100043,54481.91227008 2022-12-06,00:47:20.000,340,11107047,-795,0,1670287639,13020.330956910002,215.91689577000216,54482.06598672001 2022-12-06,00:47:21.000,340,11107071,-795,0,1670287640,13020.364638459992,215.90279751000344,54482.08694808001 2022-12-06,00:47:22.000,340,11107071,-795,0,1670287641,13020.391583700002,215.87460098999873,54482.12188368 2022-12-06,00:47:23.000,340,11107072,-795,0,1670287642,13020.378111079997,215.80410968999786,54482.01008976 2022-12-06,00:47:24.000,340,11107072,-795,0,1670287643,13020.391583700002,215.76886404000106,54481.9891284 2022-12-06,00:47:25.000,340,11107070,-795,0,1670287644,13020.445474179993,215.6983727400002,54481.975154160005 2022-12-06,00:47:26.000,340,11107063,-795,0,1670287645,13020.425265249993,215.65607796000404,54482.04502536001 2022-12-06,00:47:27.000,340,11107032,-795,0,1670287646,13020.445474179993,215.6137831800006,54482.06598672001 2022-12-06,00:47:28.000,340,11107090,-795,0,1670287647,13020.425265249993,215.58558666000317,54481.96816704001 2022-12-06,00:47:29.000,340,11107111,-795,0,1670287648,13020.465683109993,215.54329187999974,54481.975154160005 2022-12-06,00:47:30.000,340,11107063,-795,0,1670287649,13020.506100969993,215.56443926999782,54482.10092232 2022-12-06,00:47:31.000,340,11107079,-795,0,1670287650,13020.506100969993,215.52919362000102,54482.08694808001 2022-12-06,00:47:32.000,340,11107023,-795,0,1670287651,13020.425265249993,215.54329187999974,54481.94021856 2022-12-06,00:47:33.000,340,11107034,-795,0,1670287652,13020.405056319993,215.53624275000038,54481.96117992 2022-12-06,00:47:34.000,340,11107035,-795,0,1670287653,13020.418528939997,215.5503410099991,54481.93323144 2022-12-06,00:47:35.000,340,11107027,-795,0,1670287654,13020.418528939997,215.5785375300038,54481.89130872 2022-12-06,00:47:36.000,340,11107021,-795,0,1670287655,13020.330956910002,215.59263579000253,54481.77951480001 2022-12-06,00:47:37.000,340,11107079,-795,0,1670287656,13020.411792630002,215.64197969999805,54481.80047616001 2022-12-06,00:47:38.000,340,11107056,-795,0,1670287657,13020.398320009997,215.6983727400002,54481.807463280005 2022-12-06,00:47:39.000,340,11107053,-795,0,1670287658,13020.445474179993,215.7124709999989,54481.96117992 2022-12-06,00:47:40.000,340,11107039,-795,0,1670287659,13020.438737869998,215.75476578000234,54481.8843216 2022-12-06,00:47:41.000,340,11107071,-795,0,1670287660,13020.458946799998,215.78296229999978,54481.82842464001 2022-12-06,00:47:42.000,340,11107053,-795,0,1670287661,13020.418528939997,215.83935534000193,54481.72361784 2022-12-06,00:47:43.000,340,11107036,-795,0,1670287662,13020.411792630002,215.86755185999937,54481.73060496001 2022-12-06,00:47:44.000,340,11107047,-795,0,1670287663,13020.472419420003,215.96623967999767,54481.83541176 2022-12-06,00:47:45.000,340,11107057,-795,0,1670287664,13020.526309899993,215.96623967999767,54481.93323144 2022-12-06,00:47:46.000,340,11107055,-795,0,1670287665,13020.512837279988,215.9732888100043,54481.82842464001 2022-12-06,00:47:47.000,340,11107064,-795,0,1670287666,13020.600409309998,216.0085344600011,54481.94021856 2022-12-06,00:47:48.000,340,11107030,-795,0,1670287667,13020.506100969993,216.02263271999982,54481.77951480001 2022-12-06,00:47:49.000,340,11107046,-795,0,1670287668,13020.519573589998,216.03673097999854,54481.80047616001 2022-12-06,00:47:50.000,340,11107055,-795,0,1670287669,13020.526309899993,216.05082924000453,54481.856373120005 2022-12-06,00:47:51.000,340,11107063,-795,0,1670287670,13020.533046209988,216.02968184999918,54481.87034736001 2022-12-06,00:47:52.000,340,11107036,-795,0,1670287671,13020.512837279988,216.02968184999918,54481.77951480001 2022-12-06,00:47:53.000,340,11107015,-795,0,1670287672,13020.526309899993,216.06492750000325,54481.84938600001 2022-12-06,00:47:54.000,340,11107077,-795,0,1670287673,13020.539782519998,216.02263271999982,54481.94021856 2022-12-06,00:47:55.000,340,11107031,-795,0,1670287674,13020.526309899993,216.01558359000046,54481.96816704001 2022-12-06,00:47:56.000,340,11107059,-795,0,1670287675,13020.506100969993,215.9732888100043,54482.00310264 2022-12-06,00:47:57.000,340,11107049,-795,0,1670287676,13020.458946799998,215.9450922899996,54481.83541176 2022-12-06,00:47:58.000,340,11107058,-795,0,1670287677,13020.472419420003,215.89574838000408,54481.89130872 2022-12-06,00:47:59.000,340,11107010,-795,0,1670287678,13020.526309899993,215.90279751000344,54481.94021856 2022-12-06,00:48:00.000,340,11107033,-795,0,1670287679,13020.499364659998,215.87460098999873,54482.01707688001 2022-12-06,00:48:01.000,340,11107056,-795,0,1670287680,13020.539782519998,215.87460098999873,54482.191754880005 2022-12-06,00:48:02.000,340,11107075,-795,0,1670287681,13020.492628350003,215.8252570800032,54481.9541928 2022-12-06,00:48:03.000,340,11107062,-795,0,1670287682,13020.553255139988,215.79001142999914,54482.142845040005 2022-12-06,00:48:04.000,340,11107052,-795,0,1670287683,13020.640827169998,215.77591317000042,54482.22669048 2022-12-06,00:48:05.000,340,11107086,-795,0,1670287684,13020.620618239998,215.8252570800032,54482.240664720004 2022-12-06,00:48:06.000,340,11107079,-795,0,1670287685,13020.580200379998,215.8252570800032,54482.093935200006 2022-12-06,00:48:07.000,340,11107081,-795,0,1670287686,13020.553255139988,215.83230621000257,54481.94720568001 2022-12-06,00:48:08.000,340,11107097,-795,0,1670287687,13020.627354549993,215.81820795000385,54482.08694808001 2022-12-06,00:48:09.000,340,11107107,-795,0,1670287688,13020.640827169998,215.85345360000065,54482.10790944 2022-12-06,00:48:10.000,340,11107083,-795,0,1670287689,13020.701453959999,215.9098466400028,54482.261626080006 2022-12-06,00:48:11.000,340,11107027,-795,0,1670287690,13020.681245029999,215.88869925000472,54482.28957456 2022-12-06,00:48:12.000,340,11107007,-795,0,1670287691,13020.661036099998,215.9591905499983,54482.024064000005 2022-12-06,00:48:13.000,340,11107011,-795,0,1670287692,13020.627354549993,216.01558359000046,54482.05201248 2022-12-06,00:48:14.000,340,11107061,-795,0,1670287693,13020.586936689993,216.0085344600011,54481.99611552001 2022-12-06,00:48:15.000,340,11107092,-795,0,1670287694,13020.586936689993,216.06492750000325,54482.06598672001 2022-12-06,00:48:16.000,340,11107035,-795,0,1670287695,13020.533046209988,216.07902576000197,54481.96117992 2022-12-06,00:48:17.000,340,11107042,-795,0,1670287696,13020.559991449998,216.0931240200007,54482.04502536001 2022-12-06,00:48:18.000,340,11107064,-795,0,1670287697,13020.586936689993,216.06492750000325,54482.07996096 2022-12-06,00:48:19.000,340,11107094,-795,0,1670287698,13020.566727759993,216.12836967000476,54482.14983216 2022-12-06,00:48:20.000,340,11107014,-795,0,1670287699,13020.533046209988,216.12836967000476,54482.142845040005 2022-12-06,00:48:21.000,340,11107034,-795,0,1670287700,13020.492628350003,216.1072222799994,54482.13585792001 2022-12-06,00:48:22.000,340,11107059,-795,0,1670287701,13020.452210490002,216.0931240200007,54481.99611552001 2022-12-06,00:48:23.000,340,11107115,-795,0,1670287702,13020.398320009997,216.10017315000005,54481.98214128 2022-12-06,00:48:24.000,340,11107062,-795,0,1670287703,13020.391583700002,216.0578783700039,54482.093935200006 2022-12-06,00:48:25.000,340,11107070,-795,0,1670287704,13020.405056319993,216.0437801099979,54482.17778064 2022-12-06,00:48:26.000,340,11107044,-795,0,1670287705,13020.405056319993,216.03673097999854,54482.21271624001 2022-12-06,00:48:27.000,340,11107052,-795,0,1670287706,13020.364638459992,216.05082924000453,54482.18476776001 2022-12-06,00:48:28.000,340,11106976,-795,0,1670287707,13020.317484289997,216.02968184999918,54482.00310264 2022-12-06,00:48:29.000,340,11107006,-795,0,1670287708,13020.283802739992,215.99443620000238,54481.98214128 2022-12-06,00:48:30.000,340,11107067,-795,0,1670287709,13020.324220599992,215.99443620000238,54482.11489656001 2022-12-06,00:48:31.000,340,11107089,-795,0,1670287710,13020.297275359997,215.95214141999895,54482.08694808001 2022-12-06,00:48:32.000,340,11107071,-795,0,1670287711,13020.283802739992,215.93804316000023,54481.98214128 2022-12-06,00:48:33.000,340,11107065,-795,0,1670287712,13020.256857499997,215.93804316000023,54482.05201248 2022-12-06,00:48:34.000,340,11107057,-795,0,1670287713,13020.277066429997,215.93804316000023,54482.03105112 2022-12-06,00:48:35.000,340,11107043,-795,0,1670287714,13020.297275359997,215.9450922899996,54482.17079352 2022-12-06,00:48:36.000,340,11107058,-795,0,1670287715,13020.263593809992,215.91689577000216,54482.08694808001 2022-12-06,00:48:37.000,340,11107076,-795,0,1670287716,13020.277066429997,215.93099403000087,54482.10092232 2022-12-06,00:48:38.000,340,11107085,-795,0,1670287717,13020.223175949992,215.91689577000216,54481.9891284 2022-12-06,00:48:39.000,340,11107017,-795,0,1670287718,13020.263593809992,215.95214141999895,54481.98214128 2022-12-06,00:48:40.000,340,11107074,-795,0,1670287719,13020.270330120002,215.95214141999895,54482.12188368 2022-12-06,00:48:41.000,340,11107066,-795,0,1670287720,13020.330956910002,215.96623967999767,54482.198742 2022-12-06,00:48:42.000,340,11107058,-795,0,1670287721,13020.304011669992,215.9591905499983,54482.10790944 2022-12-06,00:48:43.000,340,11107078,-795,0,1670287722,13020.277066429997,216.00148533000174,54482.05201248 2022-12-06,00:48:44.000,340,11107088,-795,0,1670287723,13020.324220599992,215.9591905499983,54482.11489656001 2022-12-06,00:48:45.000,340,11107082,-795,0,1670287724,13020.283802739992,215.98033794000366,54482.06598672001 2022-12-06,00:48:46.000,340,11107064,-795,0,1670287725,13020.229912260002,215.98738707000302,54481.9541928 2022-12-06,00:48:47.000,340,11107031,-795,0,1670287726,13020.229912260002,215.98033794000366,54481.9891284 2022-12-06,00:48:48.000,340,11107056,-795,0,1670287727,13020.223175949992,216.0085344600011,54481.94021856 2022-12-06,00:48:49.000,340,11107060,-795,0,1670287728,13020.330956910002,216.00148533000174,54482.10092232 2022-12-06,00:48:50.000,340,11107039,-795,0,1670287729,13020.324220599992,215.99443620000238,54482.10790944 2022-12-06,00:48:51.000,340,11107055,-795,0,1670287730,13020.304011669992,216.0437801099979,54482.1288708 2022-12-06,00:48:52.000,340,11107026,-795,0,1670287731,13020.243384879992,216.06492750000325,54482.04502536001 2022-12-06,00:48:53.000,340,11107055,-795,0,1670287732,13020.324220599992,216.05082924000453,54482.15681928 2022-12-06,00:48:54.000,340,11107079,-795,0,1670287733,13020.304011669992,216.05082924000453,54482.20572912001 2022-12-06,00:48:55.000,340,11107085,-795,0,1670287734,13020.277066429997,216.07902576000197,54482.12188368 2022-12-06,00:48:56.000,340,11107048,-795,0,1670287735,13020.250121190002,216.08607489000133,54482.10790944 2022-12-06,00:48:57.000,340,11107071,-795,0,1670287736,13020.243384879992,216.05082924000453,54482.03105112 2022-12-06,00:48:58.000,340,11107063,-795,0,1670287737,13020.155812849996,216.03673097999854,54481.83541176 2022-12-06,00:48:59.000,340,11107061,-795,0,1670287738,13020.277066429997,216.0437801099979,54482.05201248 2022-12-06,00:49:00.000,340,11107006,-795,0,1670287739,13020.324220599992,216.0085344600011,54482.14983216 2022-12-06,00:49:01.000,340,11107067,-795,0,1670287740,13020.304011669992,215.98033794000366,54482.093935200006 2022-12-06,00:49:02.000,340,11107067,-795,0,1670287741,13020.317484289997,215.9098466400028,54481.82143752 2022-12-06,00:49:03.000,340,11107051,-795,0,1670287742,13020.209703330002,215.86755185999937,54481.61182392001 2022-12-06,00:49:04.000,340,11107019,-795,0,1670287743,13020.277066429997,215.9098466400028,54482.01707688001 2022-12-06,00:49:05.000,340,11107025,-795,0,1670287744,13020.344429529992,215.87460098999873,54482.198742 2022-12-06,00:49:06.000,340,11107091,-795,0,1670287745,13020.371374770002,215.85345360000065,54482.18476776001 2022-12-06,00:49:07.000,340,11107070,-795,0,1670287746,13020.357902149997,215.83230621000257,54482.15681928 2022-12-06,00:49:08.000,340,11107004,-795,0,1670287747,13020.351165840002,215.81820795000385,54482.01707688001 2022-12-06,00:49:09.000,340,11107036,-795,0,1670287748,13020.425265249993,215.79001142999914,54482.01707688001 2022-12-06,00:49:10.000,340,11107057,-795,0,1670287749,13020.425265249993,215.81820795000385,54482.142845040005 2022-12-06,00:49:11.000,340,11107063,-795,0,1670287750,13020.432001560002,215.8111588200045,54481.96117992 2022-12-06,00:49:12.000,340,11107084,-795,0,1670287751,13020.425265249993,215.7970605599985,54482.03803824001 2022-12-06,00:49:13.000,340,11107064,-795,0,1670287752,13020.465683109993,215.8252570800032,54482.06598672001 2022-12-06,00:49:14.000,340,11107052,-795,0,1670287753,13020.573464069988,215.86050273,54482.23367760001 2022-12-06,00:49:15.000,340,11107037,-795,0,1670287754,13020.559991449998,215.92394490000152,54482.24765184 2022-12-06,00:49:16.000,340,11107060,-795,0,1670287755,13020.573464069988,215.9450922899996,54482.191754880005 2022-12-06,00:49:17.000,340,11107068,-795,0,1670287756,13020.519573589998,216.0085344600011,54482.10092232 2022-12-06,00:49:18.000,340,11107070,-795,0,1670287757,13020.506100969993,216.02968184999918,54482.07996096 2022-12-06,00:49:19.000,340,11107055,-795,0,1670287758,13020.506100969993,216.0931240200007,54482.024064000005 2022-12-06,00:49:20.000,340,11107072,-795,0,1670287759,13020.553255139988,216.11427140999876,54482.20572912001 2022-12-06,00:49:21.000,340,11107065,-795,0,1670287760,13020.580200379998,216.19886096999835,54482.32451016 2022-12-06,00:49:22.000,340,11107043,-795,0,1670287761,13020.526309899993,216.21295923000434,54482.2686132 2022-12-06,00:49:23.000,340,11107082,-795,0,1670287762,13020.512837279988,216.23410662000242,54482.191754880005 2022-12-06,00:49:24.000,340,11107061,-795,0,1670287763,13020.553255139988,216.22705749000306,54482.261626080006 2022-12-06,00:49:25.000,340,11107060,-795,0,1670287764,13020.533046209988,216.24820488000114,54482.14983216 2022-12-06,00:49:26.000,340,11107041,-795,0,1670287765,13020.533046209988,216.2200083600037,54482.198742 2022-12-06,00:49:27.000,340,11107051,-795,0,1670287766,13020.499364659998,216.21295923000434,54482.08694808001 2022-12-06,00:49:28.000,340,11107048,-795,0,1670287767,13020.506100969993,216.191811839999,54482.13585792001 2022-12-06,00:49:29.000,340,11107087,-795,0,1670287768,13020.566727759993,216.18476270999963,54482.2686132 2022-12-06,00:49:30.000,340,11107081,-795,0,1670287769,13020.586936689993,216.1072222799994,54482.2686132 2022-12-06,00:49:31.000,340,11107038,-795,0,1670287770,13020.586936689993,216.02263271999982,54482.18476776001 2022-12-06,00:49:32.000,340,11107059,-795,0,1670287771,13020.553255139988,215.93804316000023,54481.96117992 2022-12-06,00:49:33.000,340,11106981,-795,0,1670287772,13020.654299789989,215.89574838000408,54481.975154160005 2022-12-06,00:49:34.000,340,11107054,-795,0,1670287773,13020.681245029999,215.89574838000408,54481.975154160005 2022-12-06,00:49:35.000,340,11107069,-795,0,1670287774,13020.640827169998,215.9098466400028,54481.87034736001 2022-12-06,00:49:36.000,340,11107068,-795,0,1670287775,13020.620618239998,215.9450922899996,54481.94720568001 2022-12-06,00:49:37.000,340,11107037,-795,0,1670287776,13020.607145619993,215.93804316000023,54481.99611552001 2022-12-06,00:49:38.000,340,11107056,-795,0,1670287777,13020.566727759993,215.90279751000344,54482.08694808001 2022-12-06,00:49:39.000,340,11107062,-795,0,1670287778,13020.546518829993,215.90279751000344,54482.0589996 2022-12-06,00:49:40.000,340,11107049,-795,0,1670287779,13020.573464069988,215.89574838000408,54482.072973840004 2022-12-06,00:49:41.000,340,11107034,-795,0,1670287780,13020.539782519998,215.91689577000216,54482.10092232 2022-12-06,00:49:42.000,340,11107088,-795,0,1670287781,13020.479155729998,215.93099403000087,54482.01008976 2022-12-06,00:49:43.000,340,11107035,-795,0,1670287782,13020.506100969993,215.9732888100043,54481.96816704001 2022-12-06,00:49:44.000,340,11107094,-795,0,1670287783,13020.526309899993,216.02263271999982,54482.10790944 2022-12-06,00:49:45.000,340,11107038,-795,0,1670287784,13020.533046209988,216.0437801099979,54482.00310264 2022-12-06,00:49:46.000,340,11107082,-795,0,1670287785,13020.580200379998,216.07902576000197,54482.093935200006 2022-12-06,00:49:47.000,340,11107049,-795,0,1670287786,13020.593672999988,216.12836967000476,54482.024064000005 2022-12-06,00:49:48.000,340,11107051,-795,0,1670287787,13020.593672999988,216.12836967000476,54482.01707688001 2022-12-06,00:49:49.000,340,11107075,-795,0,1670287788,13020.607145619993,216.2059100999977,54481.98214128 2022-12-06,00:49:50.000,340,11107074,-795,0,1670287789,13020.661036099998,216.24115575000178,54481.99611552001 2022-12-06,00:49:51.000,340,11107037,-795,0,1670287790,13020.674508719989,216.24820488000114,54482.00310264 2022-12-06,00:49:52.000,340,11107082,-795,0,1670287791,13020.694717649989,216.318696180002,54482.08694808001 2022-12-06,00:49:53.000,340,11107049,-795,0,1670287792,13020.721662889999,216.33279444000073,54481.91925720001 2022-12-06,00:49:54.000,340,11107071,-795,0,1670287793,13020.721662889999,216.3539418299988,54481.94720568001 2022-12-06,00:49:55.000,340,11107046,-795,0,1670287794,13020.77555336999,216.38918748000287,54482.198742 2022-12-06,00:49:56.000,340,11107100,-795,0,1670287795,13020.809234919994,216.4032857400016,54482.1288708 2022-12-06,00:49:57.000,340,11107102,-795,0,1670287796,13020.77555336999,216.4173840000003,54482.10790944 2022-12-06,00:49:58.000,340,11107067,-795,0,1670287797,13020.81597122999,216.4032857400016,54482.00310264 2022-12-06,00:49:59.000,340,11107054,-795,0,1670287798,13020.829443849994,216.4032857400016,54481.9891284 2022-12-06,00:50:00.000,340,11107059,-795,0,1670287799,13020.77555336999,216.39623661000223,54481.96816704001 2022-12-06,00:50:01.000,340,11107098,-795,0,1670287800,13020.82270754,216.38918748000287,54482.16380640001 2022-12-06,00:50:02.000,340,11107058,-795,0,1670287801,13020.85638908999,216.3539418299988,54482.18476776001 2022-12-06,00:50:03.000,340,11107103,-795,0,1670287802,13020.83618015999,216.36099095999816,54482.17778064 2022-12-06,00:50:04.000,340,11107036,-795,0,1670287803,13020.687981339994,216.38213835000352,54482.191754880005 2022-12-06,00:50:05.000,340,11107096,-795,0,1670287804,13020.802498609999,216.34689269999944,54482.20572912001 2022-12-06,00:50:06.000,340,11107087,-795,0,1670287805,13020.782289679999,216.32574531000137,54482.17079352 2022-12-06,00:50:07.000,340,11107070,-795,0,1670287806,13020.748608129994,216.33279444000073,54482.10790944 2022-12-06,00:50:08.000,340,11107062,-795,0,1670287807,13020.782289679999,216.33279444000073,54482.13585792001 2022-12-06,00:50:09.000,340,11107070,-795,0,1670287808,13020.789025989994,216.32574531000137,54482.359445760005 2022-12-06,00:50:10.000,340,11107073,-795,0,1670287809,13020.728399199994,216.33984357000008,54482.32451016 2022-12-06,00:50:11.000,340,11107095,-795,0,1670287810,13020.687981339994,216.3539418299988,54482.29656168 2022-12-06,00:50:12.000,340,11107032,-795,0,1670287811,13020.640827169998,216.31164705000265,54482.21970336 2022-12-06,00:50:13.000,340,11107042,-795,0,1670287812,13020.573464069988,216.28345052999794,54482.05201248 2022-12-06,00:50:14.000,340,11107003,-795,0,1670287813,13020.559991449998,216.2059100999977,54481.9891284 2022-12-06,00:50:15.000,340,11107082,-795,0,1670287814,13020.559991449998,216.14951706000284,54482.03105112 2022-12-06,00:50:16.000,340,11107107,-795,0,1670287815,13020.647563479994,216.0719766300026,54482.04502536001 2022-12-06,00:50:17.000,340,11107085,-795,0,1670287816,13020.694717649989,216.01558359000046,54481.93323144 2022-12-06,00:50:18.000,340,11107071,-795,0,1670287817,13020.681245029999,215.96623967999767,54481.82842464001 2022-12-06,00:50:19.000,340,11107033,-795,0,1670287818,13020.674508719989,215.99443620000238,54481.905282960004 2022-12-06,00:50:20.000,340,11107002,-795,0,1670287819,13020.654299789989,216.0719766300026,54481.8843216 2022-12-06,00:50:21.000,340,11106994,-795,0,1670287820,13020.620618239998,216.14246793000348,54481.80047616001 2022-12-06,00:50:22.000,340,11107056,-795,0,1670287821,13020.634090859989,216.2059100999977,54481.70964360001 2022-12-06,00:50:23.000,340,11107047,-795,0,1670287822,13020.714926579989,216.24115575000178,54481.807463280005 2022-12-06,00:50:24.000,340,11107087,-795,0,1670287823,13020.84291647,216.23410662000242,54481.94021856 2022-12-06,00:50:25.000,340,11107017,-795,0,1670287824,13020.89680694999,216.22705749000306,54481.99611552001 2022-12-06,00:50:26.000,340,11107069,-795,0,1670287825,13020.991115289995,216.2059100999977,54481.96816704001 2022-12-06,00:50:27.000,340,11107062,-795,0,1670287826,13021.031533149995,216.13541880000412,54481.86336024 2022-12-06,00:50:28.000,340,11107001,-795,0,1670287827,13021.09889624999,216.06492750000325,54481.91227008 2022-12-06,00:50:29.000,340,11107060,-795,0,1670287828,13021.09889624999,215.98033794000366,54481.91925720001 2022-12-06,00:50:30.000,340,11107022,-795,0,1670287829,13021.01806052999,215.91689577000216,54481.975154160005 2022-12-06,00:50:31.000,340,11107059,-795,0,1670287830,13020.930488499995,215.99443620000238,54482.01707688001 2022-12-06,00:50:32.000,340,11107046,-795,0,1670287831,13020.87659801999,216.1072222799994,54481.82842464001 2022-12-06,00:50:33.000,340,11107072,-795,0,1670287832,13020.94396112,216.22705749000306,54482.05201248 2022-12-06,00:50:34.000,340,11107053,-795,0,1670287833,13021.01806052999,216.24820488000114,54482.01008976 2022-12-06,00:50:35.000,340,11107066,-795,0,1670287834,13021.0652147,216.26230313999986,54482.21970336 2022-12-06,00:50:36.000,340,11107038,-795,0,1670287835,13021.07868731999,216.32574531000137,54482.17778064 2022-12-06,00:50:37.000,340,11107082,-795,0,1670287836,13021.051742079995,216.36099095999816,54482.18476776001 2022-12-06,00:50:38.000,340,11107066,-795,0,1670287837,13021.051742079995,216.42443312999967,54482.08694808001 2022-12-06,00:50:39.000,340,11107035,-795,0,1670287838,13021.01806052999,216.45967878000374,54482.093935200006 2022-12-06,00:50:40.000,340,11107034,-795,0,1670287839,13021.04500577,216.50902268999926,54482.21271624001 2022-12-06,00:50:41.000,340,11107063,-795,0,1670287840,13021.04500577,216.55836660000205,54482.29656168 2022-12-06,00:50:42.000,340,11107078,-795,0,1670287841,13020.95743373999,216.64295616000163,54482.198742 2022-12-06,00:50:43.000,340,11107061,-795,0,1670287842,13020.92375219,216.69230007000442,54482.198742 2022-12-06,00:50:44.000,340,11107024,-795,0,1670287843,13020.91701587999,216.70639833000314,54482.22669048 2022-12-06,00:50:45.000,340,11107053,-795,0,1670287844,13020.88333433,216.72049659000186,54482.198742 2022-12-06,00:50:46.000,340,11107058,-795,0,1670287845,13020.83618015999,216.74164397999994,54482.21970336 2022-12-06,00:50:47.000,340,11107053,-795,0,1670287846,13020.789025989994,216.75574223999865,54482.240664720004 2022-12-06,00:50:48.000,340,11107079,-795,0,1670287847,13020.79576229999,216.74164397999994,54482.20572912001 2022-12-06,00:50:49.000,340,11107084,-795,0,1670287848,13020.768817059994,216.72049659000186,54482.22669048 2022-12-06,00:50:50.000,340,11107071,-795,0,1670287849,13020.782289679999,216.7134474600025,54482.47123968001 2022-12-06,00:50:51.000,340,11107087,-795,0,1670287850,13020.748608129994,216.65705442000035,54482.40136848001 2022-12-06,00:50:52.000,340,11107042,-795,0,1670287851,13020.661036099998,216.58656311999948,54482.28258744001 2022-12-06,00:50:53.000,340,11107043,-795,0,1670287852,13020.647563479994,216.5301700800046,54482.25463896001 2022-12-06,00:50:54.000,340,11107054,-795,0,1670287853,13020.640827169998,216.45262965000438,54482.310535920005 2022-12-06,00:50:55.000,340,11107091,-795,0,1670287854,13020.634090859989,216.38213835000352,54482.37342000001 2022-12-06,00:50:56.000,340,11107094,-795,0,1670287855,13020.580200379998,216.3045979200033,54482.22669048 2022-12-06,00:50:57.000,340,11107078,-795,0,1670287856,13020.593672999988,216.2059100999977,54482.32451016 2022-12-06,00:50:58.000,340,11107118,-795,0,1670287857,13020.654299789989,216.0931240200007,54482.36643288 2022-12-06,00:50:59.000,340,11107041,-795,0,1670287858,13020.559991449998,216.07902576000197,54482.2686132 2022-12-06,00:51:00.000,340,11107037,-795,0,1670287859,13020.573464069988,215.96623967999767,54482.2686132 2022-12-06,00:51:01.000,340,11107044,-795,0,1670287860,13020.586936689993,215.91689577000216,54482.30354880001 2022-12-06,00:51:02.000,340,11107062,-795,0,1670287861,13020.539782519998,215.88869925000472,54482.18476776001 2022-12-06,00:51:03.000,340,11107053,-795,0,1670287862,13020.559991449998,215.89574838000408,54482.16380640001 2022-12-06,00:51:04.000,340,11107088,-795,0,1670287863,13020.620618239998,215.86050273,54482.27560032 2022-12-06,00:51:05.000,340,11107046,-795,0,1670287864,13020.566727759993,215.87460098999873,54481.807463280005 2022-12-06,00:51:06.000,340,11107070,-795,0,1670287865,13020.687981339994,215.88869925000472,54482.1288708 2022-12-06,00:51:07.000,340,11107030,-795,0,1670287866,13020.721662889999,215.85345360000065,54482.10092232 2022-12-06,00:51:08.000,340,11106981,-795,0,1670287867,13020.768817059994,215.8252570800032,54482.12188368 2022-12-06,00:51:09.000,340,11107041,-795,0,1670287868,13020.741871819999,215.86050273,54482.12188368 2022-12-06,00:51:10.000,340,11107068,-795,0,1670287869,13020.674508719989,215.92394490000152,54482.03803824001 2022-12-06,00:51:11.000,340,11107034,-795,0,1670287870,13020.667772409994,215.99443620000238,54482.10092232 2022-12-06,00:51:12.000,340,11107070,-795,0,1670287871,13020.654299789989,216.10017315000005,54481.96816704001 2022-12-06,00:51:13.000,340,11107081,-795,0,1670287872,13020.667772409994,216.22705749000306,54482.07996096 2022-12-06,00:51:14.000,340,11107077,-795,0,1670287873,13020.701453959999,216.29754879000393,54482.14983216 2022-12-06,00:51:15.000,340,11107089,-795,0,1670287874,13020.728399199994,216.4173840000003,54482.10790944 2022-12-06,00:51:16.000,340,11107024,-795,0,1670287875,13020.77555336999,216.48082617000182,54481.98214128 2022-12-06,00:51:17.000,340,11107090,-795,0,1670287876,13020.88333433,216.57951399000012,54481.82842464001 2022-12-06,00:51:18.000,340,11107029,-795,0,1670287877,13020.96417005,216.5513174700027,54481.80047616001 2022-12-06,00:51:19.000,340,11107060,-795,0,1670287878,13021.04500577,216.42443312999967,54481.926244320006 2022-12-06,00:51:20.000,340,11107060,-795,0,1670287879,13020.96417005,216.38918748000287,54482.024064000005 2022-12-06,00:51:21.000,340,11107084,-795,0,1670287880,13020.90354326,216.4032857400016,54482.00310264 2022-12-06,00:51:22.000,340,11107095,-795,0,1670287881,13020.87659801999,216.44558051999775,54482.07996096 2022-12-06,00:51:23.000,340,11107032,-795,0,1670287882,13020.89680694999,216.47377704000246,54482.20572912001 2022-12-06,00:51:24.000,340,11107076,-795,0,1670287883,13020.81597122999,216.4667279100031,54482.191754880005 2022-12-06,00:51:25.000,340,11107055,-795,0,1670287884,13020.802498609999,216.48082617000182,54482.15681928 2022-12-06,00:51:26.000,340,11107071,-795,0,1670287885,13020.741871819999,216.45262965000438,54482.06598672001 2022-12-06,00:51:27.000,340,11107044,-795,0,1670287886,13020.701453959999,216.45262965000438,54482.08694808001 2022-12-06,00:51:28.000,340,11107027,-795,0,1670287887,13020.748608129994,216.42443312999967,54482.25463896001 2022-12-06,00:51:29.000,340,11107058,-795,0,1670287888,13020.762080749999,216.4032857400016,54482.3384844 2022-12-06,00:51:30.000,340,11107092,-795,0,1670287889,13020.77555336999,216.3680400900048,54482.35245864001 2022-12-06,00:51:31.000,340,11107081,-795,0,1670287890,13020.728399199994,216.34689269999944,54482.38040712001 2022-12-06,00:51:32.000,340,11107034,-795,0,1670287891,13020.681245029999,216.318696180002,54482.30354880001 2022-12-06,00:51:33.000,340,11107038,-795,0,1670287892,13020.640827169998,216.3045979200033,54482.17778064 2022-12-06,00:51:34.000,340,11107054,-795,0,1670287893,13020.607145619993,216.27640139999858,54482.21271624001 2022-12-06,00:51:35.000,340,11107085,-795,0,1670287894,13020.647563479994,216.26230313999986,54482.31752304 2022-12-06,00:51:36.000,340,11107026,-795,0,1670287895,13020.613881929989,216.31164705000265,54482.30354880001 2022-12-06,00:51:37.000,340,11107048,-795,0,1670287896,13020.573464069988,216.28345052999794,54482.11489656001 2022-12-06,00:51:38.000,340,11107033,-795,0,1670287897,13020.613881929989,216.26935226999922,54482.30354880001 2022-12-06,00:51:39.000,340,11107070,-795,0,1670287898,13020.667772409994,216.28345052999794,54482.49220104 2022-12-06,00:51:40.000,340,11107028,-795,0,1670287899,13020.640827169998,216.31164705000265,54482.359445760005 2022-12-06,00:51:41.000,340,11107078,-795,0,1670287900,13020.647563479994,216.31164705000265,54482.36643288 2022-12-06,00:51:42.000,340,11107064,-795,0,1670287901,13020.600409309998,216.33279444000073,54482.198742 2022-12-06,00:51:43.000,340,11107068,-795,0,1670287902,13020.586936689993,216.3539418299988,54482.198742 2022-12-06,00:51:44.000,340,11107064,-795,0,1670287903,13020.613881929989,216.33984357000008,54482.28957456 2022-12-06,00:51:45.000,340,11107075,-795,0,1670287904,13020.654299789989,216.37508922000416,54482.34547152 2022-12-06,00:51:46.000,340,11107064,-795,0,1670287905,13020.721662889999,216.3680400900048,54482.29656168 2022-12-06,00:51:47.000,340,11107061,-795,0,1670287906,13020.667772409994,216.42443312999967,54482.21271624001 2022-12-06,00:51:48.000,340,11106992,-795,0,1670287907,13020.600409309998,216.4173840000003,54482.072973840004 2022-12-06,00:51:49.000,340,11107033,-795,0,1670287908,13020.714926579989,216.45967878000374,54482.17079352 2022-12-06,00:51:50.000,340,11107090,-795,0,1670287909,13020.694717649989,216.49492443000054,54482.21271624001 2022-12-06,00:51:51.000,340,11107035,-795,0,1670287910,13020.721662889999,216.45967878000374,54482.21271624001 2022-12-06,00:51:52.000,340,11107088,-795,0,1670287911,13020.714926579989,216.48082617000182,54482.12188368 2022-12-06,00:51:53.000,340,11107050,-795,0,1670287912,13020.721662889999,216.48082617000182,54482.17079352 2022-12-06,00:51:54.000,340,11107035,-795,0,1670287913,13020.721662889999,216.5019735599999,54482.25463896001 2022-12-06,00:51:55.000,340,11107088,-795,0,1670287914,13020.741871819999,216.51607181999861,54482.2686132 2022-12-06,00:51:56.000,340,11107011,-795,0,1670287915,13020.735135509989,216.49492443000054,54482.25463896001 2022-12-06,00:51:57.000,340,11107053,-795,0,1670287916,13020.640827169998,216.5019735599999,54482.13585792001 2022-12-06,00:51:58.000,340,11107010,-795,0,1670287917,13020.634090859989,216.48787530000118,54482.18476776001 2022-12-06,00:51:59.000,340,11107058,-795,0,1670287918,13020.681245029999,216.5301700800046,54482.29656168 2022-12-06,00:52:00.000,340,11107092,-795,0,1670287919,13020.647563479994,216.48082617000182,54482.22669048 2022-12-06,00:52:01.000,340,11107060,-795,0,1670287920,13020.687981339994,216.50902268999926,54482.408355600004 2022-12-06,00:52:02.000,340,11107086,-795,0,1670287921,13020.634090859989,216.53721921000397,54482.261626080006 2022-12-06,00:52:03.000,340,11107067,-795,0,1670287922,13020.559991449998,216.51607181999861,54482.24765184 2022-12-06,00:52:04.000,340,11107055,-795,0,1670287923,13020.634090859989,216.5301700800046,54482.2686132 2022-12-06,00:52:05.000,340,11107083,-795,0,1670287924,13020.539782519998,216.51607181999861,54482.10092232 2022-12-06,00:52:06.000,340,11107059,-795,0,1670287925,13020.499364659998,216.4667279100031,54481.83541176 2022-12-06,00:52:07.000,340,11107043,-795,0,1670287926,13020.526309899993,216.57951399000012,54482.0589996 2022-12-06,00:52:08.000,340,11107083,-795,0,1670287927,13020.526309899993,216.6147596400042,54482.1288708 2022-12-06,00:52:09.000,340,11107082,-795,0,1670287928,13020.607145619993,216.64295616000163,54482.3384844 2022-12-06,00:52:10.000,340,11107134,-795,0,1670287929,13020.593672999988,216.69230007000442,54482.3384844 2022-12-06,00:52:11.000,340,11107053,-795,0,1670287930,13020.607145619993,216.72049659000186,54482.30354880001 2022-12-06,00:52:12.000,340,11107050,-795,0,1670287931,13020.566727759993,216.7134474600025,54482.17079352 2022-12-06,00:52:13.000,340,11107073,-795,0,1670287932,13020.566727759993,216.78393876000337,54482.142845040005 2022-12-06,00:52:14.000,340,11107074,-795,0,1670287933,13020.566727759993,216.76984050000465,54482.1288708 2022-12-06,00:52:15.000,340,11107006,-795,0,1670287934,13020.546518829993,216.80508615000144,54482.12188368 2022-12-06,00:52:16.000,340,11107071,-795,0,1670287935,13020.613881929989,216.79803702000208,54482.31752304 2022-12-06,00:52:17.000,340,11107104,-795,0,1670287936,13020.634090859989,216.79098789000273,54482.33149728001 2022-12-06,00:52:18.000,340,11107101,-795,0,1670287937,13020.674508719989,216.80508615000144,54482.28258744001 2022-12-06,00:52:19.000,340,11107092,-795,0,1670287938,13020.627354549993,216.80508615000144,54482.30354880001 2022-12-06,00:52:20.000,340,11107036,-795,0,1670287939,13020.681245029999,216.776889630004,54482.261626080006 2022-12-06,00:52:21.000,340,11107063,-795,0,1670287940,13020.607145619993,216.76984050000465,54482.17778064 2022-12-06,00:52:22.000,340,11107089,-795,0,1670287941,13020.573464069988,216.78393876000337,54481.99611552001 2022-12-06,00:52:23.000,340,11107073,-795,0,1670287942,13020.586936689993,216.78393876000337,54481.99611552001 2022-12-06,00:52:24.000,340,11107069,-795,0,1670287943,13020.607145619993,216.762791369998,54482.12188368 2022-12-06,00:52:25.000,340,11107080,-795,0,1670287944,13020.627354549993,216.7134474600025,54482.191754880005 2022-12-06,00:52:26.000,340,11107050,-795,0,1670287945,13020.546518829993,216.6852509399978,54482.06598672001 2022-12-06,00:52:27.000,340,11107040,-795,0,1670287946,13020.539782519998,216.6852509399978,54482.142845040005 2022-12-06,00:52:28.000,340,11107037,-795,0,1670287947,13020.553255139988,216.63590703000227,54482.14983216 2022-12-06,00:52:29.000,340,11107073,-795,0,1670287948,13020.546518829993,216.67115267999907,54482.17778064 2022-12-06,00:52:30.000,340,11107101,-795,0,1670287949,13020.526309899993,216.63590703000227,54482.17079352 2022-12-06,00:52:31.000,340,11107074,-795,0,1670287950,13020.506100969993,216.6147596400042,54482.18476776001 2022-12-06,00:52:32.000,340,11107077,-795,0,1670287951,13020.485892039993,216.63590703000227,54482.072973840004 2022-12-06,00:52:33.000,340,11107011,-795,0,1670287952,13020.492628350003,216.650005290001,54482.10092232 2022-12-06,00:52:34.000,340,11107046,-795,0,1670287953,13020.526309899993,216.6288579000029,54482.17079352 2022-12-06,00:52:35.000,340,11107054,-795,0,1670287954,13020.512837279988,216.6147596400042,54482.1288708 2022-12-06,00:52:36.000,340,11107035,-795,0,1670287955,13020.533046209988,216.6147596400042,54482.06598672001 2022-12-06,00:52:37.000,340,11107062,-795,0,1670287956,13020.472419420003,216.67820180999843,54481.8843216 2022-12-06,00:52:38.000,340,11107070,-795,0,1670287957,13020.452210490002,216.64295616000163,54481.8843216 2022-12-06,00:52:39.000,340,11107130,-795,0,1670287958,13020.559991449998,216.62180877000355,54482.142845040005 2022-12-06,00:52:40.000,340,11107083,-795,0,1670287959,13020.506100969993,216.6641035499997,54482.1288708 2022-12-06,00:52:41.000,340,11107121,-795,0,1670287960,13020.533046209988,216.70639833000314,54482.20572912001 2022-12-06,00:52:42.000,340,11107063,-795,0,1670287961,13020.526309899993,216.6641035499997,54482.198742 2022-12-06,00:52:43.000,340,11107101,-795,0,1670287962,13020.506100969993,216.65705442000035,54482.17079352 2022-12-06,00:52:44.000,340,11107032,-795,0,1670287963,13020.472419420003,216.67115267999907,54482.03803824001 2022-12-06,00:52:45.000,340,11107050,-795,0,1670287964,13020.472419420003,216.69934920000378,54482.00310264 2022-12-06,00:52:46.000,340,11107064,-795,0,1670287965,13020.438737869998,216.69934920000378,54482.08694808001 2022-12-06,00:52:47.000,340,11107060,-795,0,1670287966,13020.405056319993,216.75574223999865,54482.072973840004 2022-12-06,00:52:48.000,340,11107119,-795,0,1670287967,13020.364638459992,216.76984050000465,54482.00310264 2022-12-06,00:52:49.000,340,11107056,-795,0,1670287968,13020.391583700002,216.70639833000314,54482.04502536001 2022-12-06,00:52:50.000,340,11107074,-795,0,1670287969,13020.371374770002,216.6852509399978,54482.10092232 2022-12-06,00:52:51.000,340,11107045,-795,0,1670287970,13020.324220599992,216.72754572000122,54482.15681928 2022-12-06,00:52:52.000,340,11107075,-795,0,1670287971,13020.209703330002,216.69230007000442,54481.98214128 2022-12-06,00:52:53.000,340,11107067,-795,0,1670287972,13020.202967019992,216.650005290001,54481.96117992 2022-12-06,00:52:54.000,340,11107110,-795,0,1670287973,13020.182758089992,216.60771051000484,54482.0589996 2022-12-06,00:52:55.000,340,11107088,-795,0,1670287974,13020.142340229992,216.57246486000076,54482.06598672001 2022-12-06,00:52:56.000,340,11107102,-795,0,1670287975,13020.115394989996,216.50902268999926,54481.94021856 2022-12-06,00:52:57.000,340,11107139,-795,0,1670287976,13020.095186059996,216.48787530000118,54481.975154160005 2022-12-06,00:52:58.000,340,11107053,-795,0,1670287977,13020.149076540001,216.41033487000095,54482.142845040005 2022-12-06,00:52:59.000,340,11107071,-795,0,1670287978,13020.128867610001,216.36099095999816,54482.10092232 2022-12-06,00:53:00.000,340,11107037,-795,0,1670287979,13020.135603919996,216.318696180002,54482.03105112 2022-12-06,00:53:01.000,340,11107071,-795,0,1670287980,13020.149076540001,216.22705749000306,54482.024064000005 2022-12-06,00:53:02.000,340,11107085,-795,0,1670287981,13020.068240820001,216.17771358000027,54481.7445792 2022-12-06,00:53:03.000,340,11107040,-795,0,1670287982,13020.149076540001,216.10017315000005,54481.77252768 2022-12-06,00:53:04.000,340,11107029,-795,0,1670287983,13020.169285470001,216.06492750000325,54481.86336024 2022-12-06,00:53:05.000,340,11107096,-795,0,1670287984,13020.196230709997,216.01558359000046,54481.84239888 2022-12-06,00:53:06.000,340,11107038,-795,0,1670287985,13020.256857499997,215.93099403000087,54481.83541176 2022-12-06,00:53:07.000,340,11107040,-795,0,1670287986,13020.243384879992,215.86050273,54481.26945504 2022-12-06,00:53:08.000,340,11106993,-795,0,1670287987,13020.250121190002,215.86050273,54481.62579816 2022-12-06,00:53:09.000,340,11107080,-795,0,1670287988,13020.411792630002,215.86050273,54481.7445792 2022-12-06,00:53:10.000,340,11107035,-795,0,1670287989,13020.452210490002,215.80410968999786,54481.82842464001 2022-12-06,00:53:11.000,340,11107066,-795,0,1670287990,13020.485892039993,215.83935534000193,54481.82842464001 2022-12-06,00:53:12.000,340,11107093,-795,0,1670287991,13020.573464069988,215.81820795000385,54481.70265648001 2022-12-06,00:53:13.000,340,11107081,-795,0,1670287992,13020.634090859989,215.8464044700013,54481.77951480001 2022-12-06,00:53:14.000,340,11107072,-795,0,1670287993,13020.708190269994,215.8464044700013,54481.79348904 2022-12-06,00:53:15.000,340,11107082,-795,0,1670287994,13020.789025989994,215.9098466400028,54481.8843216 2022-12-06,00:53:16.000,340,11107042,-795,0,1670287995,13020.789025989994,215.92394490000152,54481.77951480001 2022-12-06,00:53:17.000,340,11107098,-795,0,1670287996,13020.735135509989,215.98738707000302,54481.66772088 2022-12-06,00:53:18.000,340,11107039,-795,0,1670287997,13020.84291647,216.0578783700039,54481.66772088 2022-12-06,00:53:19.000,340,11107098,-795,0,1670287998,13020.85638908999,216.0931240200007,54481.63278528001 2022-12-06,00:53:20.000,340,11107058,-795,0,1670287999,13020.87659801999,216.14951706000284,54481.66073376001 2022-12-06,00:53:21.000,340,11107089,-795,0,1670288000,13021.00458791,216.19886096999835,54481.82143752 2022-12-06,00:53:22.000,340,11107089,-795,0,1670288001,13020.991115289995,216.29754879000393,54481.7445792 2022-12-06,00:53:23.000,340,11107031,-795,0,1670288002,13021.01806052999,216.37508922000416,54481.688682240005 2022-12-06,00:53:24.000,340,11107074,-795,0,1670288003,13021.04500577,216.45262965000438,54481.737592080004 2022-12-06,00:53:25.000,340,11107066,-795,0,1670288004,13021.10563256,216.45967878000374,54481.737592080004 2022-12-06,00:53:26.000,340,11107069,-795,0,1670288005,13021.112368869995,216.53721921000397,54481.77252768 2022-12-06,00:53:27.000,340,11107062,-795,0,1670288006,13021.11910517999,216.58656311999948,54481.72361784 2022-12-06,00:53:28.000,340,11107064,-795,0,1670288007,13021.10563256,216.59361224999884,54481.688682240005 2022-12-06,00:53:29.000,340,11107106,-795,0,1670288008,13021.132577799995,216.6288579000029,54481.89829584001 2022-12-06,00:53:30.000,340,11107064,-795,0,1670288009,13021.16625935,216.64295616000163,54481.905282960004 2022-12-06,00:53:31.000,340,11107059,-795,0,1670288010,13021.213413519996,216.63590703000227,54481.9541928 2022-12-06,00:53:32.000,340,11107075,-795,0,1670288011,13021.17973196999,216.67115267999907,54481.91925720001 2022-12-06,00:53:33.000,340,11107041,-795,0,1670288012,13021.12584149,216.63590703000227,54481.84239888 2022-12-06,00:53:34.000,340,11107029,-795,0,1670288013,13021.11910517999,216.6006613799982,54481.807463280005 2022-12-06,00:53:35.000,340,11107086,-795,0,1670288014,13021.09889624999,216.6006613799982,54481.9541928 2022-12-06,00:53:36.000,340,11107099,-795,0,1670288015,13021.11910517999,216.58656311999948,54481.93323144 2022-12-06,00:53:37.000,340,11107099,-795,0,1670288016,13021.08542363,216.51607181999861,54481.93323144 2022-12-06,00:53:38.000,340,11107089,-795,0,1670288017,13021.12584149,216.49492443000054,54481.926244320006 2022-12-06,00:53:39.000,340,11107078,-795,0,1670288018,13021.19994089999,216.44558051999775,54482.024064000005 2022-12-06,00:53:40.000,340,11107057,-795,0,1670288019,13021.19994089999,216.44558051999775,54482.01707688001 2022-12-06,00:53:41.000,340,11107091,-795,0,1670288020,13021.13931410999,216.41033487000095,54481.9541928 2022-12-06,00:53:42.000,340,11107090,-795,0,1670288021,13021.16625935,216.36099095999816,54481.9541928 2022-12-06,00:53:43.000,340,11107069,-795,0,1670288022,13021.092159939995,216.34689269999944,54481.79348904 2022-12-06,00:53:44.000,340,11107038,-795,0,1670288023,13021.092159939995,216.3539418299988,54481.77951480001 2022-12-06,00:53:45.000,340,11107107,-795,0,1670288024,13021.14605042,216.3680400900048,54481.926244320006 2022-12-06,00:53:46.000,340,11107051,-795,0,1670288025,13021.14605042,216.4032857400016,54481.91227008 2022-12-06,00:53:47.000,340,11107080,-795,0,1670288026,13021.11910517999,216.4385313899984,54481.926244320006 2022-12-06,00:53:48.000,340,11107059,-795,0,1670288027,13021.112368869995,216.44558051999775,54481.80047616001 2022-12-06,00:53:49.000,340,11107042,-795,0,1670288028,13021.05847838999,216.50902268999926,54481.737592080004 2022-12-06,00:53:50.000,340,11107037,-795,0,1670288029,13021.0652147,216.51607181999861,54481.70265648001 2022-12-06,00:53:51.000,340,11107056,-795,0,1670288030,13021.112368869995,216.59361224999884,54481.83541176 2022-12-06,00:53:52.000,340,11107048,-795,0,1670288031,13021.08542363,216.62180877000355,54481.75156632001 2022-12-06,00:53:53.000,340,11107056,-795,0,1670288032,13021.14605042,216.64295616000163,54481.807463280005 2022-12-06,00:53:54.000,340,11107056,-795,0,1670288033,13021.172995659996,216.6852509399978,54481.94021856 2022-12-06,00:53:55.000,340,11107091,-795,0,1670288034,13021.10563256,216.73459485000058,54481.77252768 2022-12-06,00:53:56.000,340,11107078,-795,0,1670288035,13021.13931410999,216.7134474600025,54481.86336024 2022-12-06,00:53:57.000,340,11107147,-795,0,1670288036,13021.0652147,216.69230007000442,54481.77951480001 2022-12-06,00:53:58.000,340,11107045,-795,0,1670288037,13021.092159939995,216.69934920000378,54481.7445792 2022-12-06,00:53:59.000,340,11107046,-795,0,1670288038,13021.09889624999,216.650005290001,54481.79348904 2022-12-06,00:54:00.000,340,11107058,-795,0,1670288039,13021.11910517999,216.65705442000035,54481.905282960004 2022-12-06,00:54:01.000,340,11107088,-795,0,1670288040,13021.09889624999,216.62180877000355,54481.94720568001 2022-12-06,00:54:02.000,340,11107084,-795,0,1670288041,13021.0652147,216.6006613799982,54481.77252768 2022-12-06,00:54:03.000,340,11107058,-795,0,1670288042,13021.031533149995,216.54426834000333,54481.8843216 2022-12-06,00:54:04.000,340,11107049,-795,0,1670288043,13021.04500577,216.49492443000054,54481.91925720001 2022-12-06,00:54:05.000,340,11107084,-795,0,1670288044,13021.01806052999,216.48082617000182,54481.94021856 2022-12-06,00:54:06.000,340,11107107,-795,0,1670288045,13020.99785159999,216.42443312999967,54481.94720568001 2022-12-06,00:54:07.000,340,11107062,-795,0,1670288046,13020.94396112,216.39623661000223,54481.84938600001 2022-12-06,00:54:08.000,340,11107086,-795,0,1670288047,13020.809234919994,216.36099095999816,54481.68169512001 2022-12-06,00:54:09.000,340,11107073,-795,0,1670288048,13020.829443849994,216.38213835000352,54481.96816704001 2022-12-06,00:54:10.000,340,11107035,-795,0,1670288049,13020.89680694999,216.33279444000073,54481.99611552001 2022-12-06,00:54:11.000,340,11107066,-795,0,1670288050,13020.849652779994,216.29049966000457,54481.99611552001 2022-12-06,00:54:12.000,340,11106996,-795,0,1670288051,13020.728399199994,216.29754879000393,54481.737592080004 2022-12-06,00:54:13.000,340,11107010,-795,0,1670288052,13020.789025989994,216.2552540100005,54481.89130872 2022-12-06,00:54:14.000,340,11107085,-795,0,1670288053,13020.714926579989,216.26230313999986,54481.93323144 2022-12-06,00:54:15.000,340,11107083,-795,0,1670288054,13020.708190269994,216.22705749000306,54481.89130872 2022-12-06,00:54:16.000,340,11107072,-795,0,1670288055,13020.627354549993,216.24115575000178,54481.82842464001 2022-12-06,00:54:17.000,340,11107070,-795,0,1670288056,13020.613881929989,216.28345052999794,54481.87034736001 2022-12-06,00:54:18.000,340,11107064,-795,0,1670288057,13020.640827169998,216.24820488000114,54481.96117992 2022-12-06,00:54:19.000,340,11107046,-795,0,1670288058,13020.640827169998,216.24115575000178,54481.78650192 2022-12-06,00:54:20.000,340,11107016,-795,0,1670288059,13020.613881929989,216.23410662000242,54481.905282960004 2022-12-06,00:54:21.000,340,11107067,-795,0,1670288060,13020.586936689993,216.24820488000114,54481.89829584001 2022-12-06,00:54:22.000,340,11107098,-795,0,1670288061,13020.593672999988,216.2200083600037,54481.87733448001 2022-12-06,00:54:23.000,340,11107106,-795,0,1670288062,13020.607145619993,216.27640139999858,54481.905282960004 2022-12-06,00:54:24.000,340,11107054,-795,0,1670288063,13020.661036099998,216.29754879000393,54481.96117992 2022-12-06,00:54:25.000,340,11107121,-795,0,1670288064,13020.634090859989,216.29049966000457,54481.96816704001 2022-12-06,00:54:26.000,340,11107096,-795,0,1670288065,13020.634090859989,216.27640139999858,54481.8843216 2022-12-06,00:54:27.000,340,11107036,-795,0,1670288066,13020.580200379998,216.318696180002,54481.807463280005 2022-12-06,00:54:28.000,340,11107096,-795,0,1670288067,13020.613881929989,216.32574531000137,54481.86336024 2022-12-06,00:54:29.000,340,11107104,-795,0,1670288068,13020.613881929989,216.3539418299988,54481.87034736001 2022-12-06,00:54:30.000,340,11107063,-795,0,1670288069,13020.573464069988,216.33279444000073,54481.82143752 2022-12-06,00:54:31.000,340,11107053,-795,0,1670288070,13020.580200379998,216.3539418299988,54481.84938600001 2022-12-06,00:54:32.000,340,11107064,-795,0,1670288071,13020.546518829993,216.4032857400016,54481.8144504 2022-12-06,00:54:33.000,340,11107065,-795,0,1670288072,13020.593672999988,216.41033487000095,54481.856373120005 2022-12-06,00:54:34.000,340,11107067,-795,0,1670288073,13020.573464069988,216.47377704000246,54481.975154160005 2022-12-06,00:54:35.000,340,11107080,-795,0,1670288074,13020.546518829993,216.50902268999926,54481.93323144 2022-12-06,00:54:36.000,340,11107038,-795,0,1670288075,13020.559991449998,216.49492443000054,54481.91227008 2022-12-06,00:54:37.000,340,11107068,-795,0,1670288076,13020.465683109993,216.51607181999861,54481.75156632001 2022-12-06,00:54:38.000,340,11107018,-795,0,1670288077,13020.465683109993,216.52312094999797,54481.807463280005 2022-12-06,00:54:39.000,340,11107095,-795,0,1670288078,13020.445474179993,216.51607181999861,54481.8843216 2022-12-06,00:54:40.000,340,11107084,-795,0,1670288079,13020.465683109993,216.5301700800046,54481.94021856 2022-12-06,00:54:41.000,340,11107060,-795,0,1670288080,13020.458946799998,216.5301700800046,54481.94720568001 2022-12-06,00:54:42.000,340,11107081,-795,0,1670288081,13020.425265249993,216.5019735599999,54481.926244320006 2022-12-06,00:54:43.000,340,11107072,-795,0,1670288082,13020.418528939997,216.45262965000438,54481.8843216 2022-12-06,00:54:44.000,340,11107046,-795,0,1670288083,13020.458946799998,216.41033487000095,54481.9891284 2022-12-06,00:54:45.000,340,11107049,-795,0,1670288084,13020.458946799998,216.37508922000416,54481.91227008 2022-12-06,00:54:46.000,340,11107094,-795,0,1670288085,13020.472419420003,216.318696180002,54481.975154160005 2022-12-06,00:54:47.000,340,11107106,-795,0,1670288086,13020.492628350003,216.28345052999794,54481.96816704001 2022-12-06,00:54:48.000,340,11107081,-795,0,1670288087,13020.472419420003,216.2059100999977,54481.86336024 2022-12-06,00:54:49.000,340,11107083,-795,0,1670288088,13020.526309899993,216.1565661900022,54481.89130872 2022-12-06,00:54:50.000,340,11107036,-795,0,1670288089,13020.586936689993,216.14246793000348,54482.05201248 2022-12-06,00:54:51.000,340,11107048,-795,0,1670288090,13020.580200379998,216.12132053999812,54482.03803824001 2022-12-06,00:54:52.000,340,11107064,-795,0,1670288091,13020.559991449998,216.1072222799994,54481.856373120005 2022-12-06,00:54:53.000,340,11107093,-795,0,1670288092,13020.607145619993,216.0931240200007,54481.926244320006 2022-12-06,00:54:54.000,340,11107098,-795,0,1670288093,13020.647563479994,216.0437801099979,54481.94720568001 2022-12-06,00:54:55.000,340,11107129,-795,0,1670288094,13020.728399199994,216.02263271999982,54481.94021856 2022-12-06,00:54:56.000,340,11107030,-795,0,1670288095,13020.687981339994,215.99443620000238,54481.83541176 2022-12-06,00:54:57.000,340,11107083,-795,0,1670288096,13020.77555336999,216.02968184999918,54481.84938600001 2022-12-06,00:54:58.000,340,11107107,-795,0,1670288097,13020.85638908999,216.0437801099979,54482.024064000005 2022-12-06,00:54:59.000,340,11107050,-795,0,1670288098,13020.92375219,216.0578783700039,54482.00310264 2022-12-06,00:55:00.000,340,11107082,-795,0,1670288099,13020.930488499995,216.08607489000133,54481.96117992 2022-12-06,00:55:01.000,340,11107073,-795,0,1670288100,13020.93722480999,216.07902576000197,54481.7445792 2022-12-06,00:55:02.000,340,11107098,-795,0,1670288101,13020.991115289995,216.14246793000348,54481.77252768 2022-12-06,00:55:03.000,340,11107073,-795,0,1670288102,13021.0652147,216.13541880000412,54481.9541928 2022-12-06,00:55:04.000,340,11107098,-795,0,1670288103,13021.07868731999,216.1706644500009,54481.82143752 2022-12-06,00:55:05.000,340,11107096,-795,0,1670288104,13021.12584149,216.1706644500009,54481.856373120005 2022-12-06,00:55:06.000,340,11107085,-795,0,1670288105,13021.11910517999,216.21295923000434,54481.76554056 2022-12-06,00:55:07.000,340,11107051,-795,0,1670288106,13021.18646828,216.24820488000114,54481.86336024 2022-12-06,00:55:08.000,340,11107077,-795,0,1670288107,13021.213413519996,216.27640139999858,54481.82143752 2022-12-06,00:55:09.000,340,11107060,-795,0,1670288108,13021.11910517999,216.29754879000393,54481.674708 2022-12-06,00:55:10.000,340,11107086,-795,0,1670288109,13021.15952303999,216.28345052999794,54481.62579816 2022-12-06,00:55:11.000,340,11107112,-795,0,1670288110,13021.260567689991,216.318696180002,54481.80047616001 2022-12-06,00:55:12.000,340,11107081,-795,0,1670288111,13021.22688614,216.33984357000008,54481.7445792 2022-12-06,00:55:13.000,340,11107101,-795,0,1670288112,13021.24709507,216.34689269999944,54481.75156632001 2022-12-06,00:55:14.000,340,11107064,-795,0,1670288113,13021.220149829991,216.33279444000073,54481.78650192 2022-12-06,00:55:15.000,340,11107050,-795,0,1670288114,13021.300985549991,216.3680400900048,54481.905282960004 2022-12-06,00:55:16.000,340,11107027,-795,0,1670288115,13021.287512930001,216.318696180002,54481.856373120005 2022-12-06,00:55:17.000,340,11107069,-795,0,1670288116,13021.233622449996,216.33984357000008,54481.82143752 2022-12-06,00:55:18.000,340,11107061,-795,0,1670288117,13021.19994089999,216.318696180002,54481.69566936 2022-12-06,00:55:19.000,340,11107081,-795,0,1670288118,13021.19994089999,216.34689269999944,54481.758553440006 2022-12-06,00:55:20.000,340,11107092,-795,0,1670288119,13021.172995659996,216.34689269999944,54481.72361784 2022-12-06,00:55:21.000,340,11107075,-795,0,1670288120,13021.172995659996,216.3045979200033,54481.89829584001 2022-12-06,00:55:22.000,340,11107068,-795,0,1670288121,13021.152786729996,216.3045979200033,54481.856373120005 2022-12-06,00:55:23.000,340,11107056,-795,0,1670288122,13021.13931410999,216.33279444000073,54481.737592080004 2022-12-06,00:55:24.000,340,11107086,-795,0,1670288123,13021.16625935,216.29049966000457,54481.84239888 2022-12-06,00:55:25.000,340,11107085,-795,0,1670288124,13021.152786729996,216.29754879000393,54481.87034736001 2022-12-06,00:55:26.000,340,11107094,-795,0,1670288125,13021.15952303999,216.29049966000457,54481.926244320006 2022-12-06,00:55:27.000,340,11107090,-795,0,1670288126,13021.112368869995,216.318696180002,54481.80047616001 2022-12-06,00:55:28.000,340,11107068,-795,0,1670288127,13021.12584149,216.32574531000137,54481.807463280005 2022-12-06,00:55:29.000,340,11107085,-795,0,1670288128,13021.19994089999,216.33984357000008,54482.00310264 2022-12-06,00:55:30.000,340,11107069,-795,0,1670288129,13021.18646828,216.318696180002,54481.89130872 2022-12-06,00:55:31.000,340,11107099,-795,0,1670288130,13021.19994089999,216.29049966000457,54481.96816704001 2022-12-06,00:55:32.000,340,11107052,-795,0,1670288131,13021.240358759991,216.26935226999922,54481.905282960004 2022-12-06,00:55:33.000,340,11107067,-795,0,1670288132,13021.20667721,216.28345052999794,54481.79348904 2022-12-06,00:55:34.000,340,11107064,-795,0,1670288133,13021.20667721,216.27640139999858,54481.75156632001 2022-12-06,00:55:35.000,340,11107049,-795,0,1670288134,13021.260567689991,216.26935226999922,54481.87733448001 2022-12-06,00:55:36.000,340,11107129,-795,0,1670288135,13021.253831379996,216.24820488000114,54481.926244320006 2022-12-06,00:55:37.000,340,11107106,-795,0,1670288136,13021.253831379996,216.24115575000178,54481.82842464001 2022-12-06,00:55:38.000,340,11107093,-795,0,1670288137,13021.321194479991,216.24820488000114,54481.84239888 2022-12-06,00:55:39.000,340,11107090,-795,0,1670288138,13021.375084959996,216.19886096999835,54481.96117992 2022-12-06,00:55:40.000,340,11107049,-795,0,1670288139,13021.341403409991,216.2200083600037,54481.926244320006 2022-12-06,00:55:41.000,340,11107076,-795,0,1670288140,13021.334667099996,216.19886096999835,54481.91227008 2022-12-06,00:55:42.000,340,11107068,-795,0,1670288141,13021.307721860001,216.191811839999,54481.91227008 2022-12-06,00:55:43.000,340,11107076,-795,0,1670288142,13021.300985549991,216.2059100999977,54481.83541176 2022-12-06,00:55:44.000,340,11107054,-795,0,1670288143,13021.300985549991,216.191811839999,54481.80047616001 2022-12-06,00:55:45.000,340,11107098,-795,0,1670288144,13021.334667099996,216.2059100999977,54481.84239888 2022-12-06,00:55:46.000,340,11107110,-795,0,1670288145,13021.361612339992,216.18476270999963,54481.99611552001 2022-12-06,00:55:47.000,340,11107024,-795,0,1670288146,13021.287512930001,216.2059100999977,54481.89130872 2022-12-06,00:55:48.000,340,11107064,-795,0,1670288147,13021.314458169996,216.2059100999977,54481.82842464001 2022-12-06,00:55:49.000,340,11107076,-795,0,1670288148,13021.280776619991,216.19886096999835,54481.77951480001 2022-12-06,00:55:50.000,340,11107038,-795,0,1670288149,13021.274040309996,216.2059100999977,54481.78650192 2022-12-06,00:55:51.000,340,11107104,-795,0,1670288150,13021.280776619991,216.1706644500009,54481.79348904 2022-12-06,00:55:52.000,340,11107081,-795,0,1670288151,13021.294249239996,216.18476270999963,54481.66073376001 2022-12-06,00:55:53.000,340,11107080,-795,0,1670288152,13021.341403409991,216.14246793000348,54481.7445792 2022-12-06,00:55:54.000,340,11107063,-795,0,1670288153,13021.462656989992,216.06492750000325,54481.7445792 2022-12-06,00:55:55.000,340,11107060,-795,0,1670288154,13021.503074849992,216.0719766300026,54481.69566936 2022-12-06,00:55:56.000,340,11107059,-795,0,1670288155,13021.610855810002,216.07902576000197,54481.57688832 2022-12-06,00:55:57.000,340,11107111,-795,0,1670288156,13021.624328429993,216.12132053999812,54481.39522320001 2022-12-06,00:55:58.000,340,11107089,-795,0,1670288157,13021.631064740002,216.26230313999986,54481.3602876 2022-12-06,00:55:59.000,340,11107062,-795,0,1670288158,13021.624328429993,216.32574531000137,54481.55592696 2022-12-06,00:56:00.000,340,11107113,-795,0,1670288159,13021.543492709992,216.33984357000008,54481.64675952 2022-12-06,00:56:01.000,340,11107107,-795,0,1670288160,13021.503074849992,216.34689269999944,54481.77252768 2022-12-06,00:56:02.000,340,11107072,-795,0,1670288161,13021.442448059992,216.318696180002,54481.70964360001 2022-12-06,00:56:03.000,340,11107064,-795,0,1670288162,13021.354876029996,216.3045979200033,54481.58387544001 2022-12-06,00:56:04.000,340,11107115,-795,0,1670288163,13021.415502819997,216.29754879000393,54481.83541176 2022-12-06,00:56:05.000,340,11107075,-795,0,1670288164,13021.368348650001,216.33984357000008,54481.84938600001 2022-12-06,00:56:06.000,340,11107114,-795,0,1670288165,13021.341403409991,216.31164705000265,54481.83541176 2022-12-06,00:56:07.000,340,11107113,-795,0,1670288166,13021.260567689991,216.33984357000008,54481.75156632001 2022-12-06,00:56:08.000,340,11107060,-795,0,1670288167,13021.22688614,216.31164705000265,54481.80047616001 2022-12-06,00:56:09.000,340,11107056,-795,0,1670288168,13021.19994089999,216.29754879000393,54481.82842464001 2022-12-06,00:56:10.000,340,11107098,-795,0,1670288169,13021.193204589996,216.26230313999986,54481.65374664 2022-12-06,00:56:11.000,340,11107037,-795,0,1670288170,13021.112368869995,216.3680400900048,54481.91227008 2022-12-06,00:56:12.000,340,11107073,-795,0,1670288171,13021.152786729996,216.3045979200033,54481.89130872 2022-12-06,00:56:13.000,340,11107077,-795,0,1670288172,13021.17973196999,216.3045979200033,54481.94720568001 2022-12-06,00:56:14.000,340,11107040,-795,0,1670288173,13021.14605042,216.31164705000265,54481.93323144 2022-12-06,00:56:15.000,340,11107047,-795,0,1670288174,13021.11910517999,216.3045979200033,54481.905282960004 2022-12-06,00:56:16.000,340,11107072,-795,0,1670288175,13021.12584149,216.2552540100005,54481.80047616001 2022-12-06,00:56:17.000,340,11107071,-795,0,1670288176,13021.16625935,216.2552540100005,54481.975154160005 2022-12-06,00:56:18.000,340,11107091,-795,0,1670288177,13021.132577799995,216.22705749000306,54482.08694808001 2022-12-06,00:56:19.000,340,11107069,-795,0,1670288178,13021.13931410999,216.2200083600037,54482.08694808001 2022-12-06,00:56:20.000,340,11107065,-795,0,1670288179,13021.092159939995,216.2059100999977,54482.03105112 2022-12-06,00:56:21.000,340,11107091,-795,0,1670288180,13021.10563256,216.21295923000434,54481.99611552001 2022-12-06,00:56:22.000,340,11107073,-795,0,1670288181,13021.09889624999,216.17771358000027,54481.94720568001 2022-12-06,00:56:23.000,340,11107053,-795,0,1670288182,13021.09889624999,216.18476270999963,54481.91925720001 2022-12-06,00:56:24.000,340,11107063,-795,0,1670288183,13021.14605042,216.1706644500009,54482.0589996 2022-12-06,00:56:25.000,340,11107111,-795,0,1670288184,13021.13931410999,216.191811839999,54482.093935200006 2022-12-06,00:56:26.000,340,11107084,-795,0,1670288185,13021.15952303999,216.1706644500009,54482.093935200006 2022-12-06,00:56:27.000,340,11107051,-795,0,1670288186,13021.13931410999,216.19886096999835,54481.96117992 2022-12-06,00:56:28.000,340,11107037,-795,0,1670288187,13021.16625935,216.2200083600037,54481.93323144 2022-12-06,00:56:29.000,340,11107062,-795,0,1670288188,13021.17973196999,216.22705749000306,54481.93323144 2022-12-06,00:56:30.000,340,11107059,-795,0,1670288189,13021.14605042,216.2200083600037,54481.87733448001 2022-12-06,00:56:31.000,340,11107076,-795,0,1670288190,13021.213413519996,216.24820488000114,54481.91227008 2022-12-06,00:56:32.000,340,11107083,-795,0,1670288191,13021.12584149,216.2552540100005,54481.8843216 2022-12-06,00:56:33.000,340,11107068,-795,0,1670288192,13021.193204589996,216.24820488000114,54481.94021856 2022-12-06,00:56:34.000,340,11107062,-795,0,1670288193,13021.213413519996,216.23410662000242,54482.01707688001 2022-12-06,00:56:35.000,340,11107070,-795,0,1670288194,13021.280776619991,216.24115575000178,54482.00310264 2022-12-06,00:56:36.000,340,11107129,-795,0,1670288195,13021.368348650001,216.2200083600037,54481.9541928 2022-12-06,00:56:37.000,340,11107050,-795,0,1670288196,13021.449184370002,216.33279444000073,54481.79348904 2022-12-06,00:56:38.000,340,11107129,-795,0,1670288197,13021.482865919992,216.55836660000205,54481.75156632001 2022-12-06,00:56:39.000,340,11107063,-795,0,1670288198,13021.341403409991,216.7134474600025,54481.93323144 2022-12-06,00:56:40.000,340,11107080,-795,0,1670288199,13021.213413519996,216.72049659000186,54481.9891284 2022-12-06,00:56:41.000,340,11107064,-795,0,1670288200,13021.152786729996,216.72754572000122,54482.0589996 2022-12-06,00:56:42.000,340,11107062,-795,0,1670288201,13021.112368869995,216.72754572000122,54482.01008976 2022-12-06,00:56:43.000,340,11107038,-795,0,1670288202,13021.0652147,216.74164397999994,54482.0589996 2022-12-06,00:56:44.000,340,11107013,-795,0,1670288203,13021.02479684,216.73459485000058,54482.01707688001 2022-12-06,00:56:45.000,340,11107064,-795,0,1670288204,13020.991115289995,216.74164397999994,54481.98214128 2022-12-06,00:56:46.000,340,11107022,-795,0,1670288205,13020.950697429995,216.70639833000314,54482.04502536001 2022-12-06,00:56:47.000,340,11107073,-795,0,1670288206,13020.94396112,216.69934920000378,54482.10092232 2022-12-06,00:56:48.000,340,11107079,-795,0,1670288207,13020.869861709994,216.6641035499997,54481.975154160005 2022-12-06,00:56:49.000,340,11107072,-795,0,1670288208,13020.890070639995,216.6147596400042,54482.06598672001 2022-12-06,00:56:50.000,340,11107105,-795,0,1670288209,13020.869861709994,216.59361224999884,54481.93323144 2022-12-06,00:56:51.000,340,11107100,-795,0,1670288210,13020.88333433,216.51607181999861,54482.16380640001 2022-12-06,00:56:52.000,340,11107053,-795,0,1670288211,13020.869861709994,216.5019735599999,54482.13585792001 2022-12-06,00:56:53.000,340,11107075,-795,0,1670288212,13020.762080749999,216.4385313899984,54482.024064000005 2022-12-06,00:56:54.000,340,11107103,-795,0,1670288213,13020.728399199994,216.38918748000287,54482.01008976 2022-12-06,00:56:55.000,340,11107088,-795,0,1670288214,13020.654299789989,216.36099095999816,54481.9891284 2022-12-06,00:56:56.000,340,11107103,-795,0,1670288215,13020.627354549993,216.27640139999858,54481.9541928 2022-12-06,00:56:57.000,340,11107035,-795,0,1670288216,13020.721662889999,216.2200083600037,54482.16380640001 2022-12-06,00:56:58.000,340,11107051,-795,0,1670288217,13020.701453959999,216.16361532000155,54482.198742 2022-12-06,00:56:59.000,340,11107085,-795,0,1670288218,13020.694717649989,216.12132053999812,54482.191754880005 2022-12-06,00:57:00.000,340,11107072,-795,0,1670288219,13020.667772409994,216.06492750000325,54482.17079352 2022-12-06,00:57:01.000,340,11107019,-795,0,1670288220,13020.681245029999,216.03673097999854,54482.093935200006 2022-12-06,00:57:02.000,340,11107106,-795,0,1670288221,13020.661036099998,216.0085344600011,54481.96816704001 2022-12-06,00:57:03.000,340,11107061,-795,0,1670288222,13020.687981339994,215.9450922899996,54482.03105112 2022-12-06,00:57:04.000,340,11107057,-795,0,1670288223,13020.75534443999,215.9098466400028,54482.11489656001 2022-12-06,00:57:05.000,340,11107039,-795,0,1670288224,13020.789025989994,215.86755185999937,54482.093935200006 2022-12-06,00:57:06.000,340,11107046,-795,0,1670288225,13020.802498609999,215.86050273,54482.05201248 2022-12-06,00:57:07.000,340,11107077,-795,0,1670288226,13020.82270754,215.86755185999937,54481.9541928 2022-12-06,00:57:08.000,340,11107022,-795,0,1670288227,13020.90354326,215.8111588200045,54482.04502536001 2022-12-06,00:57:09.000,340,11107107,-795,0,1670288228,13020.95743373999,215.76886404000106,54481.89829584001 2022-12-06,00:57:10.000,340,11107063,-795,0,1670288229,13021.04500577,215.74771665000299,54481.96117992 2022-12-06,00:57:11.000,340,11107070,-795,0,1670288230,13021.05847838999,215.80410968999786,54481.807463280005 2022-12-06,00:57:12.000,340,11107071,-795,0,1670288231,13021.031533149995,215.77591317000042,54481.58387544001 2022-12-06,00:57:13.000,340,11107042,-795,0,1670288232,13021.15952303999,215.77591317000042,54481.79348904 2022-12-06,00:57:14.000,340,11107088,-795,0,1670288233,13021.24709507,215.7970605599985,54481.9541928 2022-12-06,00:57:15.000,340,11107064,-795,0,1670288234,13021.327930790001,215.8252570800032,54481.93323144 2022-12-06,00:57:16.000,340,11107088,-795,0,1670288235,13021.354876029996,215.83230621000257,54481.91227008 2022-12-06,00:57:17.000,340,11107068,-795,0,1670288236,13021.300985549991,215.86050273,54481.72361784 2022-12-06,00:57:18.000,340,11107083,-795,0,1670288237,13021.341403409991,215.88869925000472,54481.75156632001 2022-12-06,00:57:19.000,340,11107038,-795,0,1670288238,13021.476129609997,215.9450922899996,54481.87733448001 2022-12-06,00:57:20.000,340,11107059,-795,0,1670288239,13021.503074849992,215.98738707000302,54481.926244320006 2022-12-06,00:57:21.000,340,11107021,-795,0,1670288240,13021.536756399997,216.0578783700039,54481.93323144 2022-12-06,00:57:22.000,340,11107081,-795,0,1670288241,13021.563701639992,216.0931240200007,54481.96117992 2022-12-06,00:57:23.000,340,11107067,-795,0,1670288242,13021.556965329997,216.13541880000412,54481.89130872 2022-12-06,00:57:24.000,340,11107047,-795,0,1670288243,13021.597383189997,216.16361532000155,54481.96117992 2022-12-06,00:57:25.000,340,11107069,-795,0,1670288244,13021.550229020002,216.2200083600037,54481.9891284 2022-12-06,00:57:26.000,340,11107056,-795,0,1670288245,13021.570437950002,216.24115575000178,54481.94720568001 2022-12-06,00:57:27.000,340,11107060,-795,0,1670288246,13021.543492709992,216.28345052999794,54481.84938600001 2022-12-06,00:57:28.000,340,11107066,-795,0,1670288247,13021.536756399997,216.28345052999794,54481.93323144 2022-12-06,00:57:29.000,340,11107095,-795,0,1670288248,13021.624328429993,216.33279444000073,54482.06598672001 2022-12-06,00:57:30.000,340,11107091,-795,0,1670288249,13021.631064740002,216.33279444000073,54482.15681928 2022-12-06,00:57:31.000,340,11107041,-795,0,1670288250,13021.637801049998,216.34689269999944,54482.13585792001 2022-12-06,00:57:32.000,340,11107080,-795,0,1670288251,13021.590646880002,216.3539418299988,54482.04502536001 2022-12-06,00:57:33.000,340,11107039,-795,0,1670288252,13021.597383189997,216.39623661000223,54482.08694808001 2022-12-06,00:57:34.000,340,11107045,-795,0,1670288253,13021.583910569992,216.36099095999816,54482.072973840004 2022-12-06,00:57:35.000,340,11107074,-795,0,1670288254,13021.597383189997,216.3680400900048,54482.093935200006 2022-12-06,00:57:36.000,340,11107098,-795,0,1670288255,13021.543492709992,216.36099095999816,54482.05201248 2022-12-06,00:57:37.000,340,11107088,-795,0,1670288256,13021.577174259997,216.31164705000265,54482.06598672001 2022-12-06,00:57:38.000,340,11107063,-795,0,1670288257,13021.604119499993,216.23410662000242,54482.22669048 2022-12-06,00:57:39.000,340,11107076,-795,0,1670288258,13021.597383189997,216.24115575000178,54482.18476776001 2022-12-06,00:57:40.000,340,11107042,-795,0,1670288259,13021.610855810002,216.24820488000114,54482.14983216 2022-12-06,00:57:41.000,340,11107106,-795,0,1670288260,13021.624328429993,216.19886096999835,54482.142845040005 2022-12-06,00:57:42.000,340,11107066,-755,0,1670288261,13021.556965329997,216.2059100999977,54482.024064000005 2022-12-06,00:57:43.000,340,11107093,-795,0,1670288262,13021.604119499993,216.14951706000284,54481.9891284 2022-12-06,00:57:44.000,340,11107073,-795,0,1670288263,13021.590646880002,216.14951706000284,54482.00310264 2022-12-06,00:57:45.000,340,11107079,-795,0,1670288264,13021.691691530003,216.14951706000284,54482.198742 2022-12-06,00:57:46.000,340,11107048,-795,0,1670288265,13021.637801049998,216.12836967000476,54482.21970336 2022-12-06,00:57:47.000,340,11107096,-795,0,1670288266,13021.637801049998,216.12132053999812,54482.17778064 2022-12-06,00:57:48.000,340,11107067,-795,0,1670288267,13021.597383189997,216.11427140999876,54482.00310264 2022-12-06,00:57:49.000,340,11107032,-795,0,1670288268,13021.604119499993,216.12836967000476,54482.06598672001 2022-12-06,00:57:50.000,340,11107074,-795,0,1670288269,13021.624328429993,216.14246793000348,54482.03105112 2022-12-06,00:57:51.000,340,11107067,-795,0,1670288270,13021.570437950002,216.1565661900022,54482.01707688001 2022-12-06,00:57:52.000,340,11107067,-795,0,1670288271,13021.570437950002,216.1565661900022,54481.94021856 2022-12-06,00:57:53.000,340,11107085,-755,0,1670288272,13021.543492709992,216.191811839999,54481.86336024 2022-12-06,00:57:54.000,340,11107086,-795,0,1670288273,13021.624328429993,216.22705749000306,54482.07996096 2022-12-06,00:57:55.000,340,11107060,-795,0,1670288274,13021.610855810002,216.23410662000242,54482.08694808001 2022-12-06,00:57:56.000,340,11106997,-795,0,1670288275,13021.617592119997,216.2552540100005,54482.06598672001 2022-12-06,00:57:57.000,340,11107093,-795,0,1670288276,13021.556965329997,216.23410662000242,54481.96816704001 2022-12-06,00:57:58.000,340,11107079,-795,0,1670288277,13021.523283779992,216.2552540100005,54481.96117992 2022-12-06,00:57:59.000,340,11107135,-795,0,1670288278,13021.577174259997,216.27640139999858,54482.06598672001 2022-12-06,00:58:00.000,340,11107054,-795,0,1670288279,13021.577174259997,216.3045979200033,54482.11489656001 2022-12-06,00:58:01.000,340,11107089,-795,0,1670288280,13021.604119499993,216.318696180002,54482.1288708 2022-12-06,00:58:02.000,340,11107050,-795,0,1670288281,13021.570437950002,216.33279444000073,54482.072973840004 2022-12-06,00:58:03.000,340,11107039,-795,0,1670288282,13021.543492709992,216.37508922000416,54482.04502536001 2022-12-06,00:58:04.000,340,11107070,-795,0,1670288283,13021.523283779992,216.38213835000352,54482.093935200006 2022-12-06,00:58:05.000,340,11107080,-795,0,1670288284,13021.496338539997,216.4032857400016,54482.0589996 2022-12-06,00:58:06.000,340,11107036,-795,0,1670288285,13021.523283779992,216.38918748000287,54482.10790944 2022-12-06,00:58:07.000,340,11107074,-795,0,1670288286,13021.442448059992,216.4032857400016,54481.9891284 2022-12-06,00:58:08.000,340,11107074,-795,0,1670288287,13021.442448059992,216.4385313899984,54481.96816704001 2022-12-06,00:58:09.000,340,11107057,-795,0,1670288288,13021.482865919992,216.45967878000374,54482.1288708 2022-12-06,00:58:10.000,340,11107071,-795,0,1670288289,13021.489602230002,216.4032857400016,54482.10092232 2022-12-06,00:58:11.000,340,11107101,-795,0,1670288290,13021.482865919992,216.4667279100031,54482.11489656001 2022-12-06,00:58:12.000,340,11107075,-795,0,1670288291,13021.442448059992,216.45262965000438,54481.9541928 2022-12-06,00:58:13.000,340,11107031,-795,0,1670288292,13021.294249239996,216.45967878000374,54481.8144504 2022-12-06,00:58:14.000,340,11107131,-795,0,1670288293,13021.408766510001,216.43148225999903,54482.06598672001 2022-12-06,00:58:15.000,340,11107084,-795,0,1670288294,13021.375084959996,216.38918748000287,54482.06598672001 2022-12-06,00:58:16.000,340,11107071,-795,0,1670288295,13021.334667099996,216.38918748000287,54481.94720568001 2022-12-06,00:58:17.000,340,11107058,-795,0,1670288296,13021.321194479991,216.4173840000003,54482.03803824001 2022-12-06,00:58:18.000,340,11107082,-795,0,1670288297,13021.341403409991,216.3680400900048,54482.17079352 2022-12-06,00:58:19.000,340,11107105,-795,0,1670288298,13021.361612339992,216.3539418299988,54482.20572912001 2022-12-06,00:58:20.000,340,11107059,-795,0,1670288299,13021.341403409991,216.318696180002,54482.16380640001 2022-12-06,00:58:21.000,340,11107063,-795,0,1670288300,13021.442448059992,216.29754879000393,54482.18476776001 2022-12-06,00:58:22.000,340,11107096,-795,0,1670288301,13021.361612339992,216.26935226999922,54482.12188368 2022-12-06,00:58:23.000,340,11107061,-795,0,1670288302,13021.348139720001,216.26935226999922,54482.13585792001 2022-12-06,00:58:24.000,340,11107117,-795,0,1670288303,13021.442448059992,216.23410662000242,54482.30354880001 2022-12-06,00:58:25.000,340,11107092,-795,0,1670288304,13021.408766510001,216.2059100999977,54482.310535920005 2022-12-06,00:58:26.000,340,11107095,-795,0,1670288305,13021.402030199992,216.191811839999,54482.33149728001 2022-12-06,00:58:27.000,340,11107112,-795,0,1670288306,13021.354876029996,216.17771358000027,54482.261626080006 2022-12-06,00:58:28.000,340,11107038,-795,0,1670288307,13021.402030199992,216.16361532000155,54482.261626080006 2022-12-06,00:58:29.000,340,11107069,-795,0,1670288308,13021.388557580001,216.18476270999963,54482.28258744001 2022-12-06,00:58:30.000,340,11107053,-795,0,1670288309,13021.361612339992,216.1706644500009,54482.22669048 2022-12-06,00:58:31.000,340,11107114,-795,0,1670288310,13021.334667099996,216.16361532000155,54482.14983216 2022-12-06,00:58:32.000,340,11107090,-795,0,1670288311,13021.334667099996,216.14246793000348,54482.10092232 2022-12-06,00:58:33.000,340,11107099,-795,0,1670288312,13021.307721860001,216.17771358000027,54481.98214128 2022-12-06,00:58:34.000,340,11107068,-795,0,1670288313,13021.368348650001,216.17771358000027,54482.24765184 2022-12-06,00:58:35.000,340,11107103,-795,0,1670288314,13021.375084959996,216.21295923000434,54482.1288708 2022-12-06,00:58:36.000,340,11107053,-795,0,1670288315,13021.415502819997,216.2200083600037,54482.21271624001 2022-12-06,00:58:37.000,340,11107091,-795,0,1670288316,13021.402030199992,216.24115575000178,54482.240664720004 2022-12-06,00:58:38.000,340,11107081,-795,0,1670288317,13021.402030199992,216.26230313999986,54482.21970336 2022-12-06,00:58:39.000,340,11107060,-795,0,1670288318,13021.435711749997,216.28345052999794,54482.08694808001 2022-12-06,00:58:40.000,340,11107090,-795,0,1670288319,13021.469393300002,216.26935226999922,54482.20572912001 2022-12-06,00:58:41.000,340,11107066,-795,0,1670288320,13021.509811160002,216.31164705000265,54482.28957456 2022-12-06,00:58:42.000,340,11107108,-795,0,1670288321,13021.503074849992,216.33279444000073,54482.191754880005 2022-12-06,00:58:43.000,340,11107099,-795,0,1670288322,13021.516547469997,216.36099095999816,54482.21271624001 2022-12-06,00:58:44.000,340,11107089,-795,0,1670288323,13021.523283779992,216.3680400900048,54482.17079352 2022-12-06,00:58:45.000,340,11107026,-795,0,1670288324,13021.570437950002,216.33984357000008,54482.191754880005 2022-12-06,00:58:46.000,340,11107127,-795,0,1670288325,13021.590646880002,216.36099095999816,54482.240664720004 2022-12-06,00:58:47.000,340,11107067,-795,0,1670288326,13021.651273670002,216.34689269999944,54482.29656168 2022-12-06,00:58:48.000,340,11107077,-795,0,1670288327,13021.583910569992,216.39623661000223,54482.03105112 2022-12-06,00:58:49.000,340,11107065,-795,0,1670288328,13021.631064740002,216.37508922000416,54482.240664720004 2022-12-06,00:58:50.000,340,11107088,-795,0,1670288329,13021.705164149993,216.38213835000352,54482.36643288 2022-12-06,00:58:51.000,340,11107073,-795,0,1670288330,13021.732109389988,216.38918748000287,54482.3384844 2022-12-06,00:58:52.000,340,11107061,-795,0,1670288331,13021.705164149993,216.38213835000352,54482.17778064 2022-12-06,00:58:53.000,340,11107056,-795,0,1670288332,13021.684955219993,216.37508922000416,54482.240664720004 2022-12-06,00:58:54.000,340,11107058,-795,0,1670288333,13021.711900460003,216.37508922000416,54482.142845040005 2022-12-06,00:58:55.000,340,11107092,-795,0,1670288334,13021.725373079993,216.3680400900048,54482.17079352 2022-12-06,00:58:56.000,340,11107096,-795,0,1670288335,13021.745582009993,216.4032857400016,54482.32451016 2022-12-06,00:58:57.000,340,11107128,-795,0,1670288336,13021.772527249988,216.42443312999967,54482.32451016 2022-12-06,00:58:58.000,340,11107064,-795,0,1670288337,13021.819681419998,216.4173840000003,54482.32451016 2022-12-06,00:58:59.000,340,11107042,-795,0,1670288338,13021.738845699998,216.42443312999967,54482.198742 2022-12-06,00:59:00.000,340,11107057,-795,0,1670288339,13021.738845699998,216.4385313899984,54482.38040712001 2022-12-06,00:59:01.000,340,11107094,-795,0,1670288340,13021.765790939993,216.44558051999775,54482.240664720004 2022-12-06,00:59:02.000,340,11107077,-795,0,1670288341,13021.792736179988,216.42443312999967,54482.27560032 2022-12-06,00:59:03.000,340,11107080,-795,0,1670288342,13021.839890349998,216.45967878000374,54482.23367760001 2022-12-06,00:59:04.000,340,11107073,-795,0,1670288343,13021.799472489998,216.45262965000438,54482.36643288 2022-12-06,00:59:05.000,340,11107096,-795,0,1670288344,13021.839890349998,216.44558051999775,54482.478226800005 2022-12-06,00:59:06.000,340,11107095,-795,0,1670288345,13021.792736179988,216.48787530000118,54482.4432912 2022-12-06,00:59:07.000,340,11107089,-795,0,1670288346,13021.752318319988,216.48787530000118,54482.359445760005 2022-12-06,00:59:08.000,340,11107126,-795,0,1670288347,13021.725373079993,216.45967878000374,54482.408355600004 2022-12-06,00:59:09.000,340,11107096,-795,0,1670288348,13021.759054629998,216.48082617000182,54482.36643288 2022-12-06,00:59:10.000,340,11107096,-795,0,1670288349,13021.732109389988,216.48082617000182,54482.32451016 2022-12-06,00:59:11.000,340,11107072,-795,0,1670288350,13021.698427839998,216.48082617000182,54482.24765184 2022-12-06,00:59:12.000,340,11107080,-795,0,1670288351,13021.610855810002,216.52312094999797,54482.1288708 2022-12-06,00:59:13.000,340,11107077,-795,0,1670288352,13021.631064740002,216.49492443000054,54482.21970336 2022-12-06,00:59:14.000,340,11107084,-795,0,1670288353,13021.516547469997,216.55836660000205,54482.2686132 2022-12-06,00:59:15.000,340,11107075,-795,0,1670288354,13021.597383189997,216.50902268999926,54482.240664720004 2022-12-06,00:59:16.000,340,11107042,-795,0,1670288355,13021.577174259997,216.50902268999926,54482.21271624001 2022-12-06,00:59:17.000,340,11107036,-795,0,1670288356,13021.530020090002,216.5513174700027,54482.16380640001 2022-12-06,00:59:18.000,340,11107103,-795,0,1670288357,13021.469393300002,216.59361224999884,54482.024064000005 2022-12-06,00:59:19.000,340,11107037,-795,0,1670288358,13021.556965329997,216.54426834000333,54482.17778064 2022-12-06,00:59:20.000,340,11107063,-795,0,1670288359,13021.543492709992,216.5654157300014,54482.18476776001 2022-12-06,00:59:21.000,340,11107089,-795,0,1670288360,13021.489602230002,216.58656311999948,54482.13585792001 2022-12-06,00:59:22.000,340,11107080,-795,0,1670288361,13021.462656989992,216.59361224999884,54482.17778064 2022-12-06,00:59:23.000,340,11107088,-795,0,1670288362,13021.489602230002,216.6147596400042,54482.25463896001 2022-12-06,00:59:24.000,340,11107039,-795,0,1670288363,13021.455920679997,216.57951399000012,54482.20572912001 2022-12-06,00:59:25.000,340,11107103,-795,0,1670288364,13021.402030199992,216.5513174700027,54482.15681928 2022-12-06,00:59:26.000,340,11107047,-795,0,1670288365,13021.361612339992,216.53721921000397,54482.10790944 2022-12-06,00:59:27.000,340,11107092,-795,0,1670288366,13021.348139720001,216.5513174700027,54482.093935200006 2022-12-06,00:59:28.000,340,11107069,-795,0,1670288367,13021.321194479991,216.52312094999797,54482.21271624001 2022-12-06,00:59:29.000,340,11107069,-795,0,1670288368,13021.341403409991,216.5019735599999,54482.21970336 2022-12-06,00:59:30.000,340,11107062,-795,0,1670288369,13021.321194479991,216.48082617000182,54482.2686132 2022-12-06,00:59:31.000,340,11107102,-795,0,1670288370,13021.287512930001,216.43148225999903,54482.31752304 2022-12-06,00:59:32.000,340,11107024,-795,0,1670288371,13021.18646828,216.4032857400016,54482.07996096 2022-12-06,00:59:33.000,340,11107037,-795,0,1670288372,13021.18646828,216.38918748000287,54482.14983216 2022-12-06,00:59:34.000,340,11107080,-795,0,1670288373,13021.15952303999,216.37508922000416,54482.072973840004 2022-12-06,00:59:35.000,340,11107065,-795,0,1670288374,13021.17973196999,216.3539418299988,54482.142845040005 2022-12-06,00:59:36.000,340,11107086,-795,0,1670288375,13021.12584149,216.33279444000073,54482.191754880005 2022-12-06,00:59:37.000,340,11107094,-795,0,1670288376,13021.09889624999,216.33279444000073,54482.072973840004 2022-12-06,00:59:38.000,340,11107057,-795,0,1670288377,13021.112368869995,216.27640139999858,54482.072973840004 2022-12-06,00:59:39.000,340,11107094,-795,0,1670288378,13021.092159939995,216.24820488000114,54482.14983216 2022-12-06,00:59:40.000,340,11107081,-795,0,1670288379,13021.011324219995,216.26935226999922,54482.03105112 2022-12-06,00:59:41.000,340,11107093,-795,0,1670288380,13021.01806052999,216.27640139999858,54482.08694808001 2022-12-06,00:59:42.000,340,11107075,-795,0,1670288381,13020.98437898,216.27640139999858,54481.9541928 2022-12-06,00:59:43.000,340,11107056,-795,0,1670288382,13020.93722480999,216.26230313999986,54481.9541928 2022-12-06,00:59:44.000,340,11107072,-795,0,1670288383,13020.991115289995,216.29754879000393,54482.0589996 2022-12-06,00:59:45.000,340,11107097,-795,0,1670288384,13020.991115289995,216.31164705000265,54482.093935200006 2022-12-06,00:59:46.000,340,11107072,-795,0,1670288385,13020.970906359995,216.3539418299988,54482.10092232 2022-12-06,00:59:47.000,340,11107060,-795,0,1670288386,13021.00458791,216.3680400900048,54482.10092232 2022-12-06,00:59:48.000,340,11107074,-795,0,1670288387,13020.890070639995,216.3680400900048,54482.01008976 2022-12-06,00:59:49.000,340,11107032,-795,0,1670288388,13020.910279569995,216.39623661000223,54482.01008976 2022-12-06,00:59:50.000,340,11107068,-795,0,1670288389,13020.91701587999,216.44558051999775,54482.03803824001 2022-12-06,00:59:51.000,340,11107063,-795,0,1670288390,13020.89680694999,216.43148225999903,54482.0589996 2022-12-06,00:59:52.000,340,11107102,-795,0,1670288391,13020.84291647,216.47377704000246,54481.93323144 2022-12-06,00:59:53.000,340,11107078,-795,0,1670288392,13020.869861709994,216.48787530000118,54482.00310264 2022-12-06,00:59:54.000,340,11107063,-795,0,1670288393,13020.89680694999,216.48082617000182,54482.12188368 2022-12-06,00:59:55.000,340,11107068,-795,0,1670288394,13020.91701587999,216.47377704000246,54482.072973840004 2022-12-06,00:59:56.000,340,11107054,-795,0,1670288395,13020.869861709994,216.47377704000246,54482.03803824001 2022-12-06,00:59:57.000,340,11107070,-795,0,1670288396,13020.890070639995,216.4667279100031,54482.05201248 2022-12-06,00:59:58.000,340,11107115,-795,0,1670288397,13020.89680694999,216.44558051999775,54481.96117992 2022-12-06,00:59:59.000,340,11107102,-795,0,1670288398,13020.85638908999,216.49492443000054,54481.926244320006 2022-12-06,01:00:00.000,340,11107086,-795,0,1670288399,13020.910279569995,216.45967878000374,54482.04502536001 2022-12-06,01:00:01.000,340,11107079,-795,0,1670288400,13020.93722480999,216.4667279100031,54482.06598672001 2022-12-06,01:00:02.000,340,11107096,-795,0,1670288401,13020.869861709994,216.48082617000182,54481.99611552001 2022-12-06,01:00:03.000,340,11107086,-795,0,1670288402,13020.84291647,216.41033487000095,54481.89829584001 2022-12-06,01:00:04.000,340,11107054,-795,0,1670288403,13020.910279569995,216.3680400900048,54482.05201248 2022-12-06,01:00:05.000,340,11107095,-795,0,1670288404,13020.90354326,216.4032857400016,54481.99611552001 2022-12-06,01:00:06.000,340,11107054,-795,0,1670288405,13020.87659801999,216.33984357000008,54482.03105112 2022-12-06,01:00:07.000,340,11107096,-795,0,1670288406,13020.87659801999,216.3680400900048,54481.84938600001 2022-12-06,01:00:08.000,340,11107058,-795,0,1670288407,13020.88333433,216.32574531000137,54481.926244320006 2022-12-06,01:00:09.000,340,11107103,-795,0,1670288408,13020.950697429995,216.318696180002,54482.08694808001 2022-12-06,01:00:10.000,340,11107086,-795,0,1670288409,13020.991115289995,216.28345052999794,54482.10092232 2022-12-06,01:00:11.000,340,11107103,-795,0,1670288410,13020.99785159999,216.3045979200033,54482.08694808001 2022-12-06,01:00:12.000,340,11107051,-795,0,1670288411,13020.93722480999,216.3045979200033,54481.926244320006 2022-12-06,01:00:13.000,340,11107079,-795,0,1670288412,13020.991115289995,216.3045979200033,54481.94720568001 2022-12-06,01:00:14.000,340,11107077,-795,0,1670288413,13020.99785159999,216.29754879000393,54481.94720568001 2022-12-06,01:00:15.000,340,11107085,-795,0,1670288414,13020.890070639995,216.32574531000137,54481.93323144 2022-12-06,01:00:16.000,340,11107099,-795,0,1670288415,13020.96417005,216.2552540100005,54481.905282960004 2022-12-06,01:00:17.000,340,11107053,-795,0,1670288416,13021.051742079995,216.2552540100005,54481.91227008 2022-12-06,01:00:18.000,340,11107100,-795,0,1670288417,13021.13931410999,216.26230313999986,54482.06598672001 2022-12-06,01:00:19.000,340,11107127,-795,0,1670288418,13021.15952303999,216.24115575000178,54482.024064000005 2022-12-06,01:00:20.000,340,11107085,-795,0,1670288419,13021.13931410999,216.26230313999986,54482.04502536001 2022-12-06,01:00:21.000,340,11107089,-795,0,1670288420,13021.172995659996,216.27640139999858,54481.9541928 2022-12-06,01:00:22.000,340,11107080,-795,0,1670288421,13021.16625935,216.29754879000393,54481.82143752 2022-12-06,01:00:23.000,340,11107120,-795,0,1670288422,13021.22688614,216.26935226999922,54481.82143752 2022-12-06,01:00:24.000,340,11107121,-795,0,1670288423,13021.300985549991,216.3045979200033,54482.03105112 2022-12-06,01:00:25.000,340,11107080,-795,0,1670288424,13021.368348650001,216.29754879000393,54482.072973840004 2022-12-06,01:00:26.000,340,11107083,-795,0,1670288425,13021.361612339992,216.29754879000393,54482.05201248 2022-12-06,01:00:27.000,340,11107052,-795,0,1670288426,13021.462656989992,216.27640139999858,54482.024064000005 2022-12-06,01:00:28.000,340,11107035,-795,0,1670288427,13021.375084959996,216.3045979200033,54481.89130872 2022-12-06,01:00:29.000,340,11107039,-795,0,1670288428,13021.462656989992,216.318696180002,54481.975154160005 2022-12-06,01:00:30.000,340,11107090,-795,0,1670288429,13021.489602230002,216.32574531000137,54481.91925720001 2022-12-06,01:00:31.000,340,11107111,-795,0,1670288430,13021.577174259997,216.3045979200033,54482.024064000005 2022-12-06,01:00:32.000,340,11107083,-795,0,1670288431,13021.543492709992,216.3539418299988,54481.91925720001 2022-12-06,01:00:33.000,340,11107089,-795,0,1670288432,13021.536756399997,216.3539418299988,54481.84938600001 2022-12-06,01:00:34.000,340,11107088,-795,0,1670288433,13021.590646880002,216.3539418299988,54481.87733448001 2022-12-06,01:00:35.000,340,11107116,-795,0,1670288434,13021.658009979998,216.34689269999944,54481.93323144 2022-12-06,01:00:36.000,340,11107072,-795,0,1670288435,13021.684955219993,216.33279444000073,54481.93323144 2022-12-06,01:00:37.000,340,11107088,-795,0,1670288436,13021.678218909998,216.36099095999816,54481.87733448001 2022-12-06,01:00:38.000,340,11107068,-795,0,1670288437,13021.698427839998,216.3680400900048,54481.91227008 2022-12-06,01:00:39.000,340,11107093,-795,0,1670288438,13021.684955219993,216.38213835000352,54481.78650192 2022-12-06,01:00:40.000,340,11107028,-795,0,1670288439,13021.718636769998,216.4032857400016,54481.89130872 2022-12-06,01:00:41.000,340,11107035,-795,0,1670288440,13021.799472489998,216.3680400900048,54482.00310264 2022-12-06,01:00:42.000,340,11107102,-795,0,1670288441,13021.745582009993,216.3539418299988,54481.89130872 2022-12-06,01:00:43.000,340,11107038,-795,0,1670288442,13021.785999869993,216.4173840000003,54481.91227008 2022-12-06,01:00:44.000,340,11107075,-795,0,1670288443,13021.785999869993,216.43148225999903,54481.9891284 2022-12-06,01:00:45.000,340,11107090,-795,0,1670288444,13021.765790939993,216.41033487000095,54481.93323144 2022-12-06,01:00:46.000,340,11107083,-795,0,1670288445,13021.765790939993,216.45262965000438,54481.905282960004 2022-12-06,01:00:47.000,340,11107094,-795,0,1670288446,13021.732109389988,216.45262965000438,54481.77951480001 2022-12-06,01:00:48.000,340,11107059,-795,0,1670288447,13021.705164149993,216.53721921000397,54481.77951480001 2022-12-06,01:00:49.000,340,11107085,-795,0,1670288448,13021.745582009993,216.51607181999861,54481.926244320006 2022-12-06,01:00:50.000,340,11107035,-795,0,1670288449,13021.725373079993,216.53721921000397,54481.93323144 2022-12-06,01:00:51.000,340,11107112,-795,0,1670288450,13021.779263559998,216.57246486000076,54482.08694808001 2022-12-06,01:00:52.000,340,11107094,-795,0,1670288451,13021.711900460003,216.57246486000076,54481.89829584001 2022-12-06,01:00:53.000,340,11107028,-795,0,1670288452,13021.698427839998,216.5654157300014,54481.89130872 2022-12-06,01:00:54.000,340,11107081,-795,0,1670288453,13021.684955219993,216.59361224999884,54481.98214128 2022-12-06,01:00:55.000,340,11107132,-795,0,1670288454,13021.684955219993,216.55836660000205,54481.926244320006 2022-12-06,01:00:56.000,340,11107075,-795,0,1670288455,13021.610855810002,216.57951399000012,54481.82143752 2022-12-06,01:00:57.000,340,11107137,-795,0,1670288456,13021.543492709992,216.5654157300014,54481.8144504 2022-12-06,01:00:58.000,340,11107092,-795,0,1670288457,13021.590646880002,216.55836660000205,54481.926244320006 2022-12-06,01:00:59.000,340,11107087,-795,0,1670288458,13021.631064740002,216.51607181999861,54481.94021856 2022-12-06,01:01:00.000,340,11107033,-795,0,1670288459,13021.570437950002,216.52312094999797,54481.96117992 2022-12-06,01:01:01.000,340,11107071,-795,0,1670288460,13021.590646880002,216.49492443000054,54481.89130872 2022-12-06,01:01:02.000,340,11107046,-795,0,1670288461,13021.496338539997,216.47377704000246,54481.807463280005 2022-12-06,01:01:03.000,340,11107058,-795,0,1670288462,13021.523283779992,216.43148225999903,54481.79348904 2022-12-06,01:01:04.000,340,11107092,-795,0,1670288463,13021.516547469997,216.4173840000003,54481.99611552001 2022-12-06,01:01:05.000,340,11107106,-795,0,1670288464,13021.563701639992,216.38918748000287,54482.00310264 2022-12-06,01:01:06.000,340,11107078,-795,0,1670288465,13021.543492709992,216.38213835000352,54482.00310264 2022-12-06,01:01:07.000,340,11107081,-795,0,1670288466,13021.543492709992,216.34689269999944,54481.93323144 2022-12-06,01:01:08.000,340,11107065,-795,0,1670288467,13021.550229020002,216.33984357000008,54481.98214128 2022-12-06,01:01:09.000,340,11107098,-795,0,1670288468,13021.543492709992,216.3539418299988,54481.975154160005 2022-12-06,01:01:10.000,340,11107056,-795,0,1670288469,13021.550229020002,216.36099095999816,54481.96816704001 2022-12-06,01:01:11.000,340,11107102,-795,0,1670288470,13021.550229020002,216.38213835000352,54481.9891284 2022-12-06,01:01:12.000,340,11107100,-795,0,1670288471,13021.563701639992,216.37508922000416,54481.856373120005 2022-12-06,01:01:13.000,340,11107047,-795,0,1670288472,13021.617592119997,216.37508922000416,54481.93323144 2022-12-06,01:01:14.000,340,11107086,-795,0,1670288473,13021.530020090002,216.41033487000095,54481.758553440006 2022-12-06,01:01:15.000,340,11107053,-795,0,1670288474,13021.617592119997,216.39623661000223,54481.87034736001 2022-12-06,01:01:16.000,340,11107071,-795,0,1670288475,13021.476129609997,216.5019735599999,54481.94021856 2022-12-06,01:01:17.000,340,11107030,-795,0,1670288476,13021.617592119997,216.4173840000003,54481.75156632001 2022-12-06,01:01:18.000,340,11107015,-795,0,1670288477,13021.563701639992,216.4032857400016,54481.61182392001 2022-12-06,01:01:19.000,340,11107058,-795,0,1670288478,13021.610855810002,216.43148225999903,54481.78650192 2022-12-06,01:01:20.000,340,11107099,-795,0,1670288479,13021.637801049998,216.45967878000374,54481.94720568001 2022-12-06,01:01:21.000,340,11107072,-795,0,1670288480,13021.718636769998,216.48787530000118,54481.905282960004 2022-12-06,01:01:22.000,340,11107074,-795,0,1670288481,13021.705164149993,216.53721921000397,54481.94720568001 2022-12-06,01:01:23.000,340,11107073,-795,0,1670288482,13021.725373079993,216.51607181999861,54481.87733448001 2022-12-06,01:01:24.000,340,11107051,-795,0,1670288483,13021.684955219993,216.53721921000397,54481.91925720001 2022-12-06,01:01:25.000,340,11107119,-795,0,1670288484,13021.658009979998,216.52312094999797,54481.905282960004 2022-12-06,01:01:26.000,340,11107061,-795,0,1670288485,13021.698427839998,216.53721921000397,54481.93323144 2022-12-06,01:01:27.000,340,11107066,-795,0,1670288486,13021.644537359993,216.53721921000397,54481.78650192 2022-12-06,01:01:28.000,340,11107105,-795,0,1670288487,13021.664746289993,216.55836660000205,54481.79348904 2022-12-06,01:01:29.000,340,11107080,-795,0,1670288488,13021.651273670002,216.5654157300014,54481.905282960004 2022-12-06,01:01:30.000,340,11107045,-795,0,1670288489,13021.664746289993,216.57246486000076,54482.06598672001 2022-12-06,01:01:31.000,340,11107086,-795,0,1670288490,13021.678218909998,216.59361224999884,54482.07996096 2022-12-06,01:01:32.000,340,11107051,-795,0,1670288491,13021.604119499993,216.6006613799982,54481.98214128 2022-12-06,01:01:33.000,340,11107070,-795,0,1670288492,13021.617592119997,216.58656311999948,54481.96816704001 2022-12-06,01:01:34.000,340,11107101,-795,0,1670288493,13021.516547469997,216.62180877000355,54481.93323144 2022-12-06,01:01:35.000,340,11107063,-795,0,1670288494,13021.550229020002,216.62180877000355,54482.03105112 2022-12-06,01:01:36.000,340,11107090,-795,0,1670288495,13021.509811160002,216.63590703000227,54482.01707688001 2022-12-06,01:01:37.000,340,11107045,-795,0,1670288496,13021.509811160002,216.6006613799982,54481.94720568001 2022-12-06,01:01:38.000,340,11107077,-795,0,1670288497,13021.422239129992,216.62180877000355,54481.94021856 2022-12-06,01:01:39.000,340,11107087,-795,0,1670288498,13021.489602230002,216.63590703000227,54482.13585792001 2022-12-06,01:01:40.000,340,11107064,-795,0,1670288499,13021.435711749997,216.63590703000227,54482.03105112 2022-12-06,01:01:41.000,340,11107076,-795,0,1670288500,13021.395293889997,216.67115267999907,54481.975154160005 2022-12-06,01:01:42.000,340,11107036,-795,0,1670288501,13021.341403409991,216.64295616000163,54481.87034736001 2022-12-06,01:01:43.000,340,11107076,-795,0,1670288502,13021.341403409991,216.67115267999907,54481.856373120005 2022-12-06,01:01:44.000,340,11107085,-795,0,1670288503,13021.287512930001,216.69230007000442,54481.80047616001 2022-12-06,01:01:45.000,340,11107042,-795,0,1670288504,13021.348139720001,216.69230007000442,54482.03803824001 2022-12-06,01:01:46.000,340,11107089,-795,0,1670288505,13021.307721860001,216.69230007000442,54481.96117992 2022-12-06,01:01:47.000,340,11107090,-795,0,1670288506,13021.280776619991,216.67115267999907,54481.9541928 2022-12-06,01:01:48.000,340,11107112,-795,0,1670288507,13021.327930790001,216.67115267999907,54482.03803824001 2022-12-06,01:01:49.000,340,11107076,-795,0,1670288508,13021.280776619991,216.67820180999843,54481.9891284 2022-12-06,01:01:50.000,340,11107046,-795,0,1670288509,13021.24709507,216.6288579000029,54481.98214128 2022-12-06,01:01:51.000,340,11107083,-795,0,1670288510,13021.20667721,216.6006613799982,54481.975154160005 2022-12-06,01:01:52.000,340,11107121,-795,0,1670288511,13021.12584149,216.6006613799982,54481.86336024 2022-12-06,01:01:53.000,340,11107045,-795,0,1670288512,13021.18646828,216.60771051000484,54481.96117992 2022-12-06,01:01:54.000,340,11107086,-795,0,1670288513,13021.112368869995,216.57951399000012,54481.94720568001 2022-12-06,01:01:55.000,340,11107100,-795,0,1670288514,13021.132577799995,216.5513174700027,54481.98214128 2022-12-06,01:01:56.000,340,11107025,-795,0,1670288515,13021.05847838999,216.53721921000397,54481.93323144 2022-12-06,01:01:57.000,340,11107105,-795,0,1670288516,13021.04500577,216.50902268999926,54481.8144504 2022-12-06,01:01:58.000,340,11107082,-795,0,1670288517,13020.94396112,216.49492443000054,54481.69566936 2022-12-06,01:01:59.000,340,11107068,-795,0,1670288518,13020.91701587999,216.47377704000246,54481.7445792 2022-12-06,01:02:00.000,340,11107080,-795,0,1670288519,13020.94396112,216.45262965000438,54481.856373120005 2022-12-06,01:02:01.000,340,11107106,-795,0,1670288520,13020.96417005,216.4667279100031,54481.975154160005 2022-12-06,01:02:02.000,340,11107091,-795,0,1670288521,13020.88333433,216.45262965000438,54481.89829584001 2022-12-06,01:02:03.000,340,11107078,-795,0,1670288522,13020.85638908999,216.43148225999903,54481.89130872 2022-12-06,01:02:04.000,340,11107045,-795,0,1670288523,13020.84291647,216.4385313899984,54481.905282960004 2022-12-06,01:02:05.000,340,11107057,-795,0,1670288524,13020.829443849994,216.44558051999775,54481.94021856 2022-12-06,01:02:06.000,340,11107079,-795,0,1670288525,13020.79576229999,216.44558051999775,54481.89829584001 2022-12-06,01:02:07.000,340,11107072,-795,0,1670288526,13020.762080749999,216.4385313899984,54481.89829584001 2022-12-06,01:02:08.000,340,11107090,-795,0,1670288527,13020.735135509989,216.45967878000374,54481.89130872 2022-12-06,01:02:09.000,340,11107034,-795,0,1670288528,13020.802498609999,216.44558051999775,54482.08694808001 2022-12-06,01:02:10.000,340,11107045,-795,0,1670288529,13020.802498609999,216.4667279100031,54482.07996096 2022-12-06,01:02:11.000,340,11107078,-795,0,1670288530,13020.81597122999,216.45967878000374,54482.05201248 2022-12-06,01:02:12.000,340,11107089,-795,0,1670288531,13020.674508719989,216.48787530000118,54481.89829584001 2022-12-06,01:02:13.000,340,11107079,-795,0,1670288532,13020.741871819999,216.45967878000374,54481.94720568001 2022-12-06,01:02:14.000,340,11107084,-795,0,1670288533,13020.75534443999,216.5019735599999,54481.89829584001 2022-12-06,01:02:15.000,340,11107070,-795,0,1670288534,13020.768817059994,216.4667279100031,54481.89829584001 2022-12-06,01:02:16.000,340,11107090,-795,0,1670288535,13020.741871819999,216.52312094999797,54481.84938600001 2022-12-06,01:02:17.000,340,11107065,-795,0,1670288536,13020.728399199994,216.5301700800046,54481.674708 2022-12-06,01:02:18.000,340,11107052,-795,0,1670288537,13020.789025989994,216.5301700800046,54481.69566936 2022-12-06,01:02:19.000,340,11107123,-795,0,1670288538,13020.869861709994,216.50902268999926,54481.94021856 2022-12-06,01:02:20.000,340,11107026,-795,0,1670288539,13020.869861709994,216.51607181999861,54481.91925720001 2022-12-06,01:02:21.000,340,11107077,-795,0,1670288540,13020.869861709994,216.5019735599999,54481.79348904 2022-12-06,01:02:22.000,340,11107053,-795,0,1670288541,13020.829443849994,216.5513174700027,54481.61881104 2022-12-06,01:02:23.000,340,11107095,-795,0,1670288542,13020.802498609999,216.51607181999861,54481.59784968 2022-12-06,01:02:24.000,340,11107075,-795,0,1670288543,13020.92375219,216.51607181999861,54481.73060496001 2022-12-06,01:02:25.000,340,11107078,-795,0,1670288544,13020.930488499995,216.48082617000182,54481.70964360001 2022-12-06,01:02:26.000,340,11107058,-795,0,1670288545,13020.991115289995,216.50902268999926,54481.91925720001 2022-12-06,01:02:27.000,340,11107091,-795,0,1670288546,13021.00458791,216.48787530000118,54481.82842464001 2022-12-06,01:02:28.000,340,11107037,-795,0,1670288547,13020.991115289995,216.45262965000438,54481.76554056 2022-12-06,01:02:29.000,340,11107045,-795,0,1670288548,13021.01806052999,216.4667279100031,54481.61881104 2022-12-06,01:02:30.000,340,11107073,-795,0,1670288549,13021.051742079995,216.45967878000374,54481.78650192 2022-12-06,01:02:31.000,340,11107094,-795,0,1670288550,13021.112368869995,216.42443312999967,54481.807463280005 2022-12-06,01:02:32.000,340,11107072,-795,0,1670288551,13021.09889624999,216.4173840000003,54481.7445792 2022-12-06,01:02:33.000,340,11107111,-795,0,1670288552,13021.16625935,216.36099095999816,54481.80047616001 2022-12-06,01:02:34.000,340,11107096,-795,0,1670288553,13021.233622449996,216.4032857400016,54481.91925720001 2022-12-06,01:02:35.000,340,11107064,-795,0,1670288554,13021.274040309996,216.38213835000352,54481.91227008 2022-12-06,01:02:36.000,340,11107095,-795,0,1670288555,13021.260567689991,216.37508922000416,54481.9541928 2022-12-06,01:02:37.000,340,11107080,-795,0,1670288556,13021.267304,216.38213835000352,54481.70964360001 2022-12-06,01:02:38.000,340,11107091,-795,0,1670288557,13021.287512930001,216.3539418299988,54481.77951480001 2022-12-06,01:02:39.000,340,11107081,-795,0,1670288558,13021.354876029996,216.42443312999967,54481.89130872 2022-12-06,01:02:40.000,340,11107092,-795,0,1670288559,13021.415502819997,216.45967878000374,54481.96117992 2022-12-06,01:02:41.000,340,11107063,-795,0,1670288560,13021.415502819997,216.47377704000246,54482.00310264 2022-12-06,01:02:42.000,340,11107097,-795,0,1670288561,13021.381821269992,216.50902268999926,54481.86336024 2022-12-06,01:02:43.000,340,11107070,-795,0,1670288562,13021.428975440002,216.51607181999861,54481.926244320006 2022-12-06,01:02:44.000,340,11107066,-795,0,1670288563,13021.476129609997,216.5513174700027,54482.00310264 2022-12-06,01:02:45.000,340,11107089,-795,0,1670288564,13021.523283779992,216.54426834000333,54481.96117992 2022-12-06,01:02:46.000,340,11107061,-795,0,1670288565,13021.516547469997,216.62180877000355,54481.94021856 2022-12-06,01:02:47.000,340,11107097,-795,0,1670288566,13021.563701639992,216.65705442000035,54481.8144504 2022-12-06,01:02:48.000,340,11107065,-795,0,1670288567,13021.503074849992,216.6641035499997,54481.87034736001 2022-12-06,01:02:49.000,340,11107080,-795,0,1670288568,13021.644537359993,216.72049659000186,54482.03105112 2022-12-06,01:02:50.000,340,11107071,-795,0,1670288569,13021.664746289993,216.73459485000058,54482.072973840004 2022-12-06,01:02:51.000,340,11107071,-795,0,1670288570,13021.705164149993,216.776889630004,54482.024064000005 2022-12-06,01:02:52.000,340,11107057,-795,0,1670288571,13021.644537359993,216.79803702000208,54481.89130872 2022-12-06,01:02:53.000,340,11107052,-795,0,1670288572,13021.644537359993,216.83328266999888,54481.87733448001 2022-12-06,01:02:54.000,340,11107073,-795,0,1670288573,13021.698427839998,216.83328266999888,54481.94720568001 2022-12-06,01:02:55.000,340,11107090,-795,0,1670288574,13021.711900460003,216.86852832000295,54481.9891284 2022-12-06,01:02:56.000,340,11107076,-795,0,1670288575,13021.651273670002,216.8755774500023,54481.91227008 2022-12-06,01:02:57.000,340,11107106,-795,0,1670288576,13021.698427839998,216.88967571000103,54482.01707688001 2022-12-06,01:02:58.000,340,11107082,-795,0,1670288577,13021.684955219993,216.92492135999782,54482.142845040005 2022-12-06,01:02:59.000,340,11107097,-795,0,1670288578,13021.732109389988,216.93197049000446,54482.13585792001 2022-12-06,01:03:00.000,340,11107110,-795,0,1670288579,13021.698427839998,216.94606875000318,54482.093935200006 2022-12-06,01:03:01.000,340,11107102,-795,0,1670288580,13021.610855810002,216.97426527000061,54481.99611552001 2022-12-06,01:03:02.000,340,11107061,-795,0,1670288581,13021.577174259997,216.96721614000126,54481.975154160005 2022-12-06,01:03:03.000,340,11107072,-795,0,1670288582,13021.550229020002,216.97426527000061,54481.94720568001 2022-12-06,01:03:04.000,340,11107097,-795,0,1670288583,13021.496338539997,216.95311788000254,54481.94720568001 2022-12-06,01:03:05.000,340,11107111,-795,0,1670288584,13021.577174259997,216.93901962000382,54482.12188368 2022-12-06,01:03:06.000,340,11107058,-795,0,1670288585,13021.550229020002,216.95311788000254,54482.14983216 2022-12-06,01:03:07.000,340,11107052,-795,0,1670288586,13021.523283779992,216.9108230999991,54482.23367760001 2022-12-06,01:03:08.000,340,11107043,-795,0,1670288587,13021.402030199992,216.90377396999975,54482.03803824001 2022-12-06,01:03:09.000,340,11107059,-795,0,1670288588,13021.435711749997,216.9108230999991,54482.05201248 2022-12-06,01:03:10.000,340,11107096,-795,0,1670288589,13021.402030199992,216.88967571000103,54482.11489656001 2022-12-06,01:03:11.000,340,11107102,-795,0,1670288590,13021.395293889997,216.8755774500023,54482.093935200006 2022-12-06,01:03:12.000,340,11107095,-795,0,1670288591,13021.294249239996,216.84738093000487,54482.10092232 2022-12-06,01:03:13.000,340,11107094,-795,0,1670288592,13021.314458169996,216.81918441000016,54482.093935200006 2022-12-06,01:03:14.000,340,11107059,-795,0,1670288593,13021.327930790001,216.7486931099993,54482.22669048 2022-12-06,01:03:15.000,340,11107072,-795,0,1670288594,13021.267304,216.776889630004,54482.20572912001 2022-12-06,01:03:16.000,340,11107064,-795,0,1670288595,13021.240358759991,216.74164397999994,54482.15681928 2022-12-06,01:03:17.000,340,11107023,-795,0,1670288596,13021.172995659996,216.69230007000442,54481.94021856 2022-12-06,01:03:18.000,340,11107059,-795,0,1670288597,13021.112368869995,216.650005290001,54481.520991360005 2022-12-06,01:03:19.000,340,11107049,-795,0,1670288598,13021.031533149995,216.67115267999907,54481.86336024 2022-12-06,01:03:20.000,340,11107125,-795,0,1670288599,13021.15952303999,216.650005290001,54482.03803824001 2022-12-06,01:03:21.000,340,11107102,-795,0,1670288600,13021.132577799995,216.59361224999884,54481.98214128 2022-12-06,01:03:22.000,340,11107116,-795,0,1670288601,13021.16625935,216.6288579000029,54482.01008976 2022-12-06,01:03:23.000,340,11107091,-795,0,1670288602,13021.16625935,216.58656311999948,54481.96816704001 2022-12-06,01:03:24.000,340,11107069,-795,0,1670288603,13021.16625935,216.6006613799982,54482.01008976 2022-12-06,01:03:25.000,340,11107068,-795,0,1670288604,13021.11910517999,216.6006613799982,54482.01008976 2022-12-06,01:03:26.000,340,11107065,-795,0,1670288605,13021.11910517999,216.57951399000012,54481.975154160005 2022-12-06,01:03:27.000,340,11107049,-795,0,1670288606,13021.11910517999,216.5301700800046,54481.89130872 2022-12-06,01:03:28.000,340,11107086,-795,0,1670288607,13021.07868731999,216.57246486000076,54481.93323144 2022-12-06,01:03:29.000,340,11107073,-795,0,1670288608,13021.15952303999,216.55836660000205,54482.10790944 2022-12-06,01:03:30.000,340,11107075,-795,0,1670288609,13021.112368869995,216.53721921000397,54482.0589996 2022-12-06,01:03:31.000,340,11107088,-795,0,1670288610,13021.152786729996,216.52312094999797,54482.07996096 2022-12-06,01:03:32.000,340,11107073,-795,0,1670288611,13021.07868731999,216.53721921000397,54481.91925720001 2022-12-06,01:03:33.000,340,11107058,-795,0,1670288612,13021.12584149,216.54426834000333,54481.96117992 2022-12-06,01:03:34.000,340,11107058,-795,0,1670288613,13021.152786729996,216.54426834000333,54481.975154160005 2022-12-06,01:03:35.000,340,11107089,-795,0,1670288614,13021.172995659996,216.55836660000205,54482.01707688001 2022-12-06,01:03:36.000,340,11107110,-795,0,1670288615,13021.172995659996,216.59361224999884,54482.06598672001 2022-12-06,01:03:37.000,340,11107130,-795,0,1670288616,13021.240358759991,216.58656311999948,54482.05201248 2022-12-06,01:03:38.000,340,11107133,-795,0,1670288617,13021.253831379996,216.63590703000227,54482.06598672001 2022-12-06,01:03:39.000,340,11107111,-795,0,1670288618,13021.274040309996,216.6147596400042,54482.142845040005 2022-12-06,01:03:40.000,340,11107083,-795,0,1670288619,13021.260567689991,216.60771051000484,54482.12188368 2022-12-06,01:03:41.000,340,11107092,-795,0,1670288620,13021.300985549991,216.63590703000227,54482.07996096 2022-12-06,01:03:42.000,340,11107069,-795,0,1670288621,13021.287512930001,216.65705442000035,54481.94021856 2022-12-06,01:03:43.000,340,11107129,-795,0,1670288622,13021.274040309996,216.67115267999907,54481.94720568001 2022-12-06,01:03:44.000,340,11107106,-795,0,1670288623,13021.321194479991,216.69934920000378,54482.03105112 2022-12-06,01:03:45.000,340,11107099,-795,0,1670288624,13021.402030199992,216.72754572000122,54482.14983216 2022-12-06,01:03:46.000,340,11107069,-795,0,1670288625,13021.388557580001,216.7134474600025,54482.03803824001 2022-12-06,01:03:47.000,340,11107126,-795,0,1670288626,13021.354876029996,216.7134474600025,54481.96117992 2022-12-06,01:03:48.000,340,11107067,-795,0,1670288627,13021.354876029996,216.72754572000122,54482.08694808001 2022-12-06,01:03:49.000,340,11107055,-795,0,1670288628,13021.402030199992,216.73459485000058,54482.01008976 2022-12-06,01:03:50.000,340,11107094,-795,0,1670288629,13021.361612339992,216.76984050000465,54482.04502536001 2022-12-06,01:03:51.000,340,11107088,-795,0,1670288630,13021.381821269992,216.7486931099993,54481.96816704001 2022-12-06,01:03:52.000,340,11107064,-795,0,1670288631,13021.327930790001,216.762791369998,54481.93323144 2022-12-06,01:03:53.000,340,11107100,-795,0,1670288632,13021.354876029996,216.762791369998,54481.93323144 2022-12-06,01:03:54.000,340,11107056,-795,0,1670288633,13021.402030199992,216.78393876000337,54482.10092232 2022-12-06,01:03:55.000,340,11107129,-795,0,1670288634,13021.402030199992,216.776889630004,54482.12188368 2022-12-06,01:03:56.000,340,11107092,-795,0,1670288635,13021.294249239996,216.78393876000337,54481.84239888 2022-12-06,01:03:57.000,340,11107089,-795,0,1670288636,13021.300985549991,216.78393876000337,54481.91227008 2022-12-06,01:03:58.000,340,11107094,-795,0,1670288637,13021.253831379996,216.79803702000208,54481.86336024 2022-12-06,01:03:59.000,340,11107103,-795,0,1670288638,13021.280776619991,216.75574223999865,54481.96816704001 2022-12-06,01:04:00.000,340,11107096,-795,0,1670288639,13021.24709507,216.78393876000337,54481.94021856 2022-12-06,01:04:01.000,340,11107087,-795,0,1670288640,13021.300985549991,216.79803702000208,54481.9891284 2022-12-06,01:04:02.000,340,11107128,-795,0,1670288641,13021.233622449996,216.79098789000273,54481.9891284 2022-12-06,01:04:03.000,340,11107102,-795,0,1670288642,13021.233622449996,216.79098789000273,54482.03105112 2022-12-06,01:04:04.000,340,11107001,-795,0,1670288643,13021.16625935,216.79098789000273,54481.8843216 2022-12-06,01:04:05.000,340,11107024,-795,0,1670288644,13021.193204589996,216.80508615000144,54481.89829584001 2022-12-06,01:04:06.000,340,11107117,-795,0,1670288645,13021.193204589996,216.81918441000016,54481.905282960004 2022-12-06,01:04:07.000,340,11107083,-795,0,1670288646,13021.19994089999,216.80508615000144,54481.9541928 2022-12-06,01:04:08.000,340,11107054,-795,0,1670288647,13021.13931410999,216.79098789000273,54481.84239888 2022-12-06,01:04:09.000,340,11107073,-795,0,1670288648,13021.220149829991,216.79803702000208,54481.926244320006 2022-12-06,01:04:10.000,340,11107072,-795,0,1670288649,13021.253831379996,216.78393876000337,54482.03105112 2022-12-06,01:04:11.000,340,11107091,-795,0,1670288650,13021.307721860001,216.78393876000337,54482.07996096 2022-12-06,01:04:12.000,340,11107045,-795,0,1670288651,13021.193204589996,216.762791369998,54481.82842464001 2022-12-06,01:04:13.000,340,11107046,-795,0,1670288652,13021.321194479991,216.762791369998,54481.99611552001 2022-12-06,01:04:14.000,340,11107076,-795,0,1670288653,13021.348139720001,216.75574223999865,54482.00310264 2022-12-06,01:04:15.000,340,11107102,-795,0,1670288654,13021.375084959996,216.79803702000208,54481.99611552001 2022-12-06,01:04:16.000,340,11107096,-795,0,1670288655,13021.368348650001,216.74164397999994,54481.89130872 2022-12-06,01:04:17.000,340,11107097,-795,0,1670288656,13021.462656989992,216.7486931099993,54482.01008976 2022-12-06,01:04:18.000,340,11107058,-795,0,1670288657,13021.509811160002,216.74164397999994,54482.08694808001 2022-12-06,01:04:19.000,340,11107083,-795,0,1670288658,13021.496338539997,216.69934920000378,54481.73060496001 2022-12-06,01:04:20.000,340,11107069,-795,0,1670288659,13021.455920679997,216.7134474600025,54481.83541176 2022-12-06,01:04:21.000,340,11107046,-795,0,1670288660,13021.678218909998,216.69934920000378,54481.975154160005 2022-12-06,01:04:22.000,340,11107036,-795,0,1670288661,13021.570437950002,216.69934920000378,54481.75156632001 2022-12-06,01:04:23.000,340,11107060,-795,0,1670288662,13021.664746289993,216.67820180999843,54481.87034736001 2022-12-06,01:04:24.000,340,11107058,-795,0,1670288663,13021.711900460003,216.67820180999843,54481.9541928 2022-12-06,01:04:25.000,340,11107105,-795,0,1670288664,13021.779263559998,216.650005290001,54481.99611552001 2022-12-06,01:04:26.000,340,11107078,-795,0,1670288665,13021.772527249988,216.7134474600025,54481.89130872 2022-12-06,01:04:27.000,340,11107139,-795,0,1670288666,13021.806208799993,216.73459485000058,54481.87034736001 2022-12-06,01:04:28.000,340,11107086,-795,0,1670288667,13021.799472489998,216.776889630004,54481.91227008 2022-12-06,01:04:29.000,340,11107073,-795,0,1670288668,13021.812945109989,216.776889630004,54481.856373120005 2022-12-06,01:04:30.000,340,11107031,-795,0,1670288669,13021.819681419998,216.85443006000423,54481.905282960004 2022-12-06,01:04:31.000,340,11107133,-795,0,1670288670,13021.799472489998,216.90377396999975,54481.77252768 2022-12-06,01:04:32.000,340,11107062,-795,0,1670288671,13021.792736179988,216.91787222999847,54481.91227008 2022-12-06,01:04:33.000,340,11107099,-795,0,1670288672,13021.799472489998,216.95311788000254,54481.94720568001 2022-12-06,01:04:34.000,340,11107122,-795,0,1670288673,13021.819681419998,217.0236091800034,54482.03105112 2022-12-06,01:04:35.000,340,11107068,-795,0,1670288674,13021.846626659993,217.04475657000148,54482.04502536001 2022-12-06,01:04:36.000,340,11107068,-795,0,1670288675,13021.752318319988,217.11524787000235,54482.0589996 2022-12-06,01:04:37.000,340,11107090,-795,0,1670288676,13021.725373079993,217.1222970000017,54481.87733448001 2022-12-06,01:04:38.000,340,11107084,-795,0,1670288677,13021.684955219993,217.22803394999937,54481.91925720001 2022-12-06,01:04:39.000,340,11107061,-795,0,1670288678,13021.684955219993,217.2421322099981,54482.024064000005 2022-12-06,01:04:40.000,340,11107055,-795,0,1670288679,13021.637801049998,217.31262350999896,54481.99611552001 2022-12-06,01:04:41.000,340,11107049,-795,0,1670288680,13021.624328429993,217.28442699000152,54482.00310264 2022-12-06,01:04:42.000,340,11107076,-795,0,1670288681,13021.543492709992,217.29852525000024,54481.975154160005 2022-12-06,01:04:43.000,340,11107106,-795,0,1670288682,13021.509811160002,217.31262350999896,54481.93323144 2022-12-06,01:04:44.000,340,11107076,-795,0,1670288683,13021.476129609997,217.31262350999896,54482.00310264 2022-12-06,01:04:45.000,340,11107086,-795,0,1670288684,13021.482865919992,217.31262350999896,54482.01707688001 2022-12-06,01:04:46.000,340,11107082,-795,0,1670288685,13021.428975440002,217.29852525000024,54482.01008976 2022-12-06,01:04:47.000,340,11107087,-795,0,1670288686,13021.395293889997,217.27737786000216,54481.93323144 2022-12-06,01:04:48.000,340,11107102,-795,0,1670288687,13021.348139720001,217.22098482,54481.93323144 2022-12-06,01:04:49.000,340,11107111,-795,0,1670288688,13021.341403409991,217.21393569000065,54481.99611552001 2022-12-06,01:04:50.000,340,11107120,-795,0,1670288689,13021.368348650001,217.16459177999786,54482.14983216 2022-12-06,01:04:51.000,340,11107132,-795,0,1670288690,13021.314458169996,217.1434443899998,54482.15681928 2022-12-06,01:04:52.000,340,11107084,-795,0,1670288691,13021.233622449996,217.10114961000363,54481.99611552001 2022-12-06,01:04:53.000,340,11107104,-795,0,1670288692,13021.213413519996,217.08000221999828,54481.975154160005 2022-12-06,01:04:54.000,340,11107035,-795,0,1670288693,13021.16625935,217.06590395999956,54482.01707688001 2022-12-06,01:04:55.000,340,11107012,-795,0,1670288694,13021.12584149,216.98131439999997,54481.91925720001 2022-12-06,01:04:56.000,340,11107060,-795,0,1670288695,13021.152786729996,216.95311788000254,54482.08694808001 2022-12-06,01:04:57.000,340,11107103,-795,0,1670288696,13021.172995659996,216.8967248400004,54482.10790944 2022-12-06,01:04:58.000,340,11107099,-795,0,1670288697,13021.08542363,216.9108230999991,54482.07996096 2022-12-06,01:04:59.000,340,11107074,-795,0,1670288698,13021.05847838999,216.8614791900036,54481.99611552001 2022-12-06,01:05:00.000,340,11107039,-795,0,1670288699,13021.071951009995,216.8614791900036,54482.01008976 2022-12-06,01:05:01.000,340,11107099,-795,0,1670288700,13021.05847838999,216.81918441000016,54482.024064000005 2022-12-06,01:05:02.000,340,11107064,-795,0,1670288701,13021.00458791,216.80508615000144,54481.87733448001 2022-12-06,01:05:03.000,340,11107078,-795,0,1670288702,13021.031533149995,216.76984050000465,54481.93323144 2022-12-06,01:05:04.000,340,11107096,-795,0,1670288703,13021.0652147,216.79098789000273,54482.01707688001 2022-12-06,01:05:05.000,340,11107082,-795,0,1670288704,13021.07868731999,216.7486931099993,54482.04502536001 2022-12-06,01:05:06.000,340,11107101,-795,0,1670288705,13020.98437898,216.82623353999952,54481.79348904 2022-12-06,01:05:07.000,340,11107109,-795,0,1670288706,13021.051742079995,216.78393876000337,54481.856373120005 2022-12-06,01:05:08.000,340,11107115,-795,0,1670288707,13021.051742079995,216.80508615000144,54481.8843216 2022-12-06,01:05:09.000,340,11107093,-795,0,1670288708,13021.051742079995,216.81918441000016,54481.89130872 2022-12-06,01:05:10.000,340,11107113,-795,0,1670288709,13021.031533149995,216.81918441000016,54481.86336024 2022-12-06,01:05:11.000,340,11107086,-795,0,1670288710,13021.051742079995,216.84033179999824,54481.8144504 2022-12-06,01:05:12.000,340,11107075,-795,0,1670288711,13021.02479684,216.84738093000487,54481.77252768 2022-12-06,01:05:13.000,340,11107109,-795,0,1670288712,13021.02479684,216.84738093000487,54481.80047616001 2022-12-06,01:05:14.000,340,11107086,-795,0,1670288713,13021.07868731999,216.85443006000423,54481.91227008 2022-12-06,01:05:15.000,340,11107100,-795,0,1670288714,13021.0652147,216.90377396999975,54481.91925720001 2022-12-06,01:05:16.000,340,11107080,-795,0,1670288715,13021.03826945999,216.93197049000446,54481.86336024 2022-12-06,01:05:17.000,340,11107105,-795,0,1670288716,13021.00458791,216.91787222999847,54481.77252768 2022-12-06,01:05:18.000,340,11107082,-795,0,1670288717,13020.93722480999,216.94606875000318,54481.76554056 2022-12-06,01:05:19.000,340,11107085,-795,0,1670288718,13021.011324219995,216.93901962000382,54481.84938600001 2022-12-06,01:05:20.000,340,11107081,-795,0,1670288719,13020.890070639995,217.0236091800034,54481.98214128 2022-12-06,01:05:21.000,340,11107096,-795,0,1670288720,13020.91701587999,216.98131439999997,54481.57688832 2022-12-06,01:05:22.000,340,11107075,-795,0,1670288721,13020.930488499995,216.98836352999933,54481.91925720001 2022-12-06,01:05:23.000,340,11107091,-795,0,1670288722,13020.92375219,216.98131439999997,54481.87034736001 2022-12-06,01:05:24.000,340,11107055,-795,0,1670288723,13020.87659801999,217.03065831000276,54482.00310264 2022-12-06,01:05:25.000,340,11107062,-795,0,1670288724,13020.89680694999,217.00246178999805,54481.87034736001 2022-12-06,01:05:26.000,340,11107116,-795,0,1670288725,13020.81597122999,216.97426527000061,54481.87034736001 2022-12-06,01:05:27.000,340,11107128,-795,0,1670288726,13020.81597122999,216.97426527000061,54481.7445792 2022-12-06,01:05:28.000,340,11107090,-795,0,1670288727,13020.79576229999,216.98131439999997,54481.73060496001 2022-12-06,01:05:29.000,340,11107077,-795,0,1670288728,13020.85638908999,216.96721614000126,54481.94720568001 2022-12-06,01:05:30.000,340,11107081,-755,0,1670288729,13020.8631254,216.97426527000061,54481.94021856 2022-12-06,01:05:31.000,340,11107112,-795,0,1670288730,13020.849652779994,216.94606875000318,54481.96117992 2022-12-06,01:05:32.000,340,11107047,-795,0,1670288731,13020.762080749999,216.96721614000126,54481.8144504 2022-12-06,01:05:33.000,340,11107057,-795,0,1670288732,13020.802498609999,216.93197049000446,54481.82842464001 2022-12-06,01:05:34.000,340,11107105,-795,0,1670288733,13020.762080749999,216.95311788000254,54481.83541176 2022-12-06,01:05:35.000,340,11107096,-795,0,1670288734,13020.802498609999,216.93197049000446,54481.82143752 2022-12-06,01:05:36.000,340,11107099,-795,0,1670288735,13020.762080749999,216.9108230999991,54481.70964360001 2022-12-06,01:05:37.000,340,11107084,-755,0,1670288736,13020.77555336999,216.8967248400004,54481.688682240005 2022-12-06,01:05:38.000,340,11107089,-795,0,1670288737,13020.82270754,216.90377396999975,54481.84938600001 2022-12-06,01:05:39.000,340,11107076,-795,0,1670288738,13020.90354326,216.88262658000167,54481.89130872 2022-12-06,01:05:40.000,340,11107060,-795,0,1670288739,13020.8631254,216.88262658000167,54481.84239888 2022-12-06,01:05:41.000,340,11107079,-795,0,1670288740,13020.890070639995,216.8755774500023,54481.77951480001 2022-12-06,01:05:42.000,340,11107090,-795,0,1670288741,13020.83618015999,216.8967248400004,54481.66073376001 2022-12-06,01:05:43.000,340,11107089,-795,0,1670288742,13020.849652779994,216.90377396999975,54481.688682240005 2022-12-06,01:05:44.000,340,11107095,-795,0,1670288743,13020.90354326,216.88967571000103,54481.78650192 2022-12-06,01:05:45.000,340,11107117,-795,0,1670288744,13020.98437898,216.84033179999824,54481.82842464001 2022-12-06,01:05:46.000,340,11107123,-795,0,1670288745,13020.95743373999,216.8614791900036,54481.83541176 2022-12-06,01:05:47.000,340,11107148,-795,0,1670288746,13020.92375219,216.85443006000423,54481.75156632001 2022-12-06,01:05:48.000,340,11107062,-795,0,1670288747,13020.93722480999,216.88967571000103,54481.82842464001 2022-12-06,01:05:49.000,340,11107089,-795,0,1670288748,13020.970906359995,216.84033179999824,54481.78650192 2022-12-06,01:05:50.000,340,11107066,-795,0,1670288749,13020.950697429995,216.85443006000423,54481.84938600001 2022-12-06,01:05:51.000,340,11107127,-795,0,1670288750,13020.97764266999,216.85443006000423,54481.80047616001 2022-12-06,01:05:52.000,340,11107135,-795,0,1670288751,13020.97764266999,216.83328266999888,54481.7445792 2022-12-06,01:05:53.000,340,11107091,-795,0,1670288752,13020.99785159999,216.8121352800008,54481.807463280005 2022-12-06,01:05:54.000,340,11107068,-795,0,1670288753,13021.03826945999,216.82623353999952,54481.905282960004 2022-12-06,01:05:55.000,340,11107064,-795,0,1670288754,13021.04500577,216.79803702000208,54481.856373120005 2022-12-06,01:05:56.000,340,11107054,-795,0,1670288755,13021.01806052999,216.8121352800008,54481.87034736001 2022-12-06,01:05:57.000,340,11107109,-795,0,1670288756,13020.991115289995,216.8121352800008,54481.70964360001 2022-12-06,01:05:58.000,340,11107035,-795,0,1670288757,13021.00458791,216.8614791900036,54481.68169512001 2022-12-06,01:05:59.000,340,11107089,-795,0,1670288758,13021.092159939995,216.85443006000423,54481.89829584001 2022-12-06,01:06:00.000,340,11107096,-795,0,1670288759,13021.09889624999,216.90377396999975,54481.89829584001 2022-12-06,01:06:01.000,340,11107115,-795,0,1670288760,13021.112368869995,216.85443006000423,54481.87733448001 2022-12-06,01:06:02.000,340,11107078,-795,0,1670288761,13021.09889624999,216.86852832000295,54481.75156632001 2022-12-06,01:06:03.000,340,11107083,-795,0,1670288762,13021.12584149,216.86852832000295,54481.70964360001 2022-12-06,01:06:04.000,340,11107062,-795,0,1670288763,13021.15952303999,216.93197049000446,54481.79348904 2022-12-06,01:06:05.000,340,11107084,-795,0,1670288764,13021.15952303999,216.88967571000103,54481.73060496001 2022-12-06,01:06:06.000,340,11107069,-795,0,1670288765,13021.18646828,216.92492135999782,54481.7445792 2022-12-06,01:06:07.000,340,11107044,-795,0,1670288766,13021.18646828,216.95311788000254,54481.674708 2022-12-06,01:06:08.000,340,11107057,-795,0,1670288767,13021.20667721,216.98836352999933,54481.65374664 2022-12-06,01:06:09.000,340,11107086,-795,0,1670288768,13021.294249239996,217.0095109200047,54481.80047616001 2022-12-06,01:06:10.000,340,11107130,-795,0,1670288769,13021.341403409991,217.03065831000276,54481.87034736001 2022-12-06,01:06:11.000,340,11107121,-795,0,1670288770,13021.375084959996,217.08000221999828,54481.82842464001 2022-12-06,01:06:12.000,340,11107021,-795,0,1670288771,13021.280776619991,217.13639526000043,54481.737592080004 2022-12-06,01:06:13.000,340,11107083,-795,0,1670288772,13021.348139720001,217.10114961000363,54481.71663072 2022-12-06,01:06:14.000,340,11107054,-715,0,1670288773,13021.395293889997,217.15049351999915,54481.77252768 2022-12-06,01:06:15.000,340,11107119,-795,0,1670288774,13021.415502819997,217.19983743000193,54481.7445792 2022-12-06,01:06:16.000,340,11107060,-795,0,1670288775,13021.381821269992,217.22098482,54481.70964360001 2022-12-06,01:06:17.000,340,11107069,-795,0,1670288776,13021.341403409991,217.21393569000065,54481.76554056 2022-12-06,01:06:18.000,340,11107062,-795,0,1670288777,13021.415502819997,217.2703287300028,54481.856373120005 2022-12-06,01:06:19.000,340,11107064,-795,0,1670288778,13021.408766510001,217.31967263999832,54481.8843216 2022-12-06,01:06:20.000,340,11107063,-795,0,1670288779,13021.402030199992,217.32672176999768,54481.91227008 2022-12-06,01:06:21.000,340,11107130,-795,0,1670288780,13021.375084959996,217.3549182900024,54481.87733448001 2022-12-06,01:06:22.000,340,11107091,-795,0,1670288781,13021.267304,217.34082003000367,54481.36727472001 2022-12-06,01:06:23.000,340,11107101,-795,0,1670288782,13021.321194479991,217.38311480999982,54481.79348904 2022-12-06,01:06:24.000,340,11107112,-795,0,1670288783,13021.307721860001,217.4183604600039,54481.926244320006 2022-12-06,01:06:25.000,340,11107061,-795,0,1670288784,13021.300985549991,217.44655698000133,54482.01008976 2022-12-06,01:06:26.000,340,11107088,-795,0,1670288785,13021.280776619991,217.4536061100007,54481.9891284 2022-12-06,01:06:27.000,340,11107083,-795,0,1670288786,13021.220149829991,217.47475349999877,54481.98214128 2022-12-06,01:06:28.000,340,11107095,-795,0,1670288787,13021.14605042,217.48885176000476,54481.82842464001 2022-12-06,01:06:29.000,340,11107096,-795,0,1670288788,13021.13931410999,217.50999915000284,54481.84938600001 2022-12-06,01:06:30.000,340,11107100,-795,0,1670288789,13021.14605042,217.5170482800022,54481.91925720001 2022-12-06,01:06:31.000,340,11107083,-795,0,1670288790,13021.12584149,217.53114654000092,54481.856373120005 2022-12-06,01:06:32.000,340,11107082,-795,0,1670288791,13021.092159939995,217.552293929999,54481.91925720001 2022-12-06,01:06:33.000,340,11107124,-795,0,1670288792,13021.00458791,217.53114654000092,54481.82842464001 2022-12-06,01:06:34.000,340,11107091,-795,0,1670288793,13020.97764266999,217.5170482800022,54481.84938600001 2022-12-06,01:06:35.000,340,11107130,-795,0,1670288794,13021.04500577,217.5170482800022,54481.98214128 2022-12-06,01:06:36.000,340,11107036,-795,0,1670288795,13021.00458791,217.53819567000028,54481.9891284 2022-12-06,01:06:37.000,340,11107097,-795,0,1670288796,13020.96417005,217.52409741000156,54481.96816704001 2022-12-06,01:06:38.000,340,11107089,-795,0,1670288797,13020.94396112,217.50295002000348,54481.8144504 2022-12-06,01:06:39.000,340,11107090,-795,0,1670288798,13020.890070639995,217.49590089000412,54481.83541176 2022-12-06,01:06:40.000,340,11107083,-795,0,1670288799,13020.92375219,217.47475349999877,54481.975154160005 2022-12-06,01:06:41.000,340,11107107,-795,0,1670288800,13020.95743373999,217.47475349999877,54482.08694808001 2022-12-06,01:06:42.000,340,11107084,-795,0,1670288801,13020.93722480999,217.41131133000454,54481.94021856 2022-12-06,01:06:43.000,340,11107098,-795,0,1670288802,13020.85638908999,217.42540959000326,54481.86336024 2022-12-06,01:06:44.000,340,11107074,-795,0,1670288803,13020.87659801999,217.41131133000454,54481.905282960004 2022-12-06,01:06:45.000,340,11107080,-795,0,1670288804,13020.89680694999,217.39016393999918,54481.94720568001 2022-12-06,01:06:46.000,340,11107073,-795,0,1670288805,13020.87659801999,217.37606568000047,54481.856373120005 2022-12-06,01:06:47.000,340,11107092,-795,0,1670288806,13020.789025989994,217.34082003000367,54481.63278528001 2022-12-06,01:06:48.000,340,11107081,-795,0,1670288807,13020.809234919994,217.31967263999832,54481.78650192 2022-12-06,01:06:49.000,340,11107056,-795,0,1670288808,13020.8631254,217.31262350999896,54481.96816704001 2022-12-06,01:06:50.000,340,11107110,-795,0,1670288809,13020.84291647,217.29147612000088,54481.96816704001 2022-12-06,01:06:51.000,340,11107075,-795,0,1670288810,13020.85638908999,217.29852525000024,54481.975154160005 2022-12-06,01:06:52.000,340,11107083,-795,0,1670288811,13020.81597122999,217.23508307999873,54481.79348904 2022-12-06,01:06:53.000,340,11107019,-795,0,1670288812,13020.79576229999,217.19983743000193,54481.807463280005 2022-12-06,01:06:54.000,340,11107074,-795,0,1670288813,13020.84291647,217.19983743000193,54481.82143752 2022-12-06,01:06:55.000,340,11107100,-795,0,1670288814,13020.829443849994,217.16459177999786,54481.84938600001 2022-12-06,01:06:56.000,340,11107092,-795,0,1670288815,13020.77555336999,217.1434443899998,54481.72361784 2022-12-06,01:06:57.000,340,11107063,-795,0,1670288816,13020.809234919994,217.13639526000043,54481.79348904 2022-12-06,01:06:58.000,340,11107095,-795,0,1670288817,13020.84291647,217.1222970000017,54481.89829584001 2022-12-06,01:06:59.000,340,11107108,-795,0,1670288818,13020.84291647,217.10114961000363,54481.98214128 2022-12-06,01:07:00.000,340,11107108,-795,0,1670288819,13020.789025989994,217.08000221999828,54481.89130872 2022-12-06,01:07:01.000,340,11107096,-795,0,1670288820,13020.802498609999,217.08000221999828,54481.84938600001 2022-12-06,01:07:02.000,340,11107107,-795,0,1670288821,13020.741871819999,217.07295308999892,54481.639772400005 2022-12-06,01:07:03.000,340,11107116,-795,0,1670288822,13020.714926579989,217.08000221999828,54481.69566936 2022-12-06,01:07:04.000,340,11107090,-795,0,1670288823,13020.77555336999,217.06590395999956,54481.856373120005 2022-12-06,01:07:05.000,340,11107122,-795,0,1670288824,13020.735135509989,217.03770744000212,54481.84938600001 2022-12-06,01:07:06.000,340,11107100,-795,0,1670288825,13020.708190269994,217.0870513500049,54481.7445792 2022-12-06,01:07:07.000,340,11107107,-795,0,1670288826,13020.674508719989,217.03770744000212,54481.688682240005 2022-12-06,01:07:08.000,340,11107093,-795,0,1670288827,13020.714926579989,217.03770744000212,54481.75156632001 2022-12-06,01:07:09.000,340,11107085,-795,0,1670288828,13020.674508719989,217.0236091800034,54481.63278528001 2022-12-06,01:07:10.000,340,11107113,-795,0,1670288829,13020.674508719989,217.00246178999805,54481.66073376001 2022-12-06,01:07:11.000,340,11107096,-795,0,1670288830,13020.667772409994,216.94606875000318,54481.64675952 2022-12-06,01:07:12.000,340,11107102,-795,0,1670288831,13020.533046209988,216.91787222999847,54481.48605576 2022-12-06,01:07:13.000,340,11107115,-795,0,1670288832,13020.445474179993,216.93901962000382,54481.50701712 2022-12-06,01:07:14.000,340,11107107,-795,0,1670288833,13020.378111079997,217.0870513500049,54481.58387544001 2022-12-06,01:07:15.000,340,11107066,-795,0,1670288834,13020.425265249993,217.16459177999786,54481.59784968 2022-12-06,01:07:16.000,340,11107065,-795,0,1670288835,13020.519573589998,217.1716409100045,54481.590862560006 2022-12-06,01:07:17.000,340,11107064,-795,0,1670288836,13020.566727759993,217.108198740003,54481.57688832 2022-12-06,01:07:18.000,340,11107081,-795,0,1670288837,13020.586936689993,217.06590395999956,54481.61182392001 2022-12-06,01:07:19.000,340,11107127,-795,0,1670288838,13020.654299789989,217.0236091800034,54481.76554056 2022-12-06,01:07:20.000,340,11107125,-795,0,1670288839,13020.687981339994,216.94606875000318,54481.688682240005 2022-12-06,01:07:21.000,340,11107093,-795,0,1670288840,13020.721662889999,216.93197049000446,54481.80047616001 2022-12-06,01:07:22.000,340,11107104,-795,0,1670288841,13020.721662889999,216.93197049000446,54481.77252768 2022-12-06,01:07:23.000,340,11107068,-795,0,1670288842,13020.701453959999,216.8755774500023,54481.2904164 2022-12-06,01:07:24.000,340,11107099,-795,0,1670288843,13020.694717649989,216.88262658000167,54481.51400424001 2022-12-06,01:07:25.000,340,11107130,-795,0,1670288844,13020.768817059994,216.8614791900036,54481.54195272001 2022-12-06,01:07:26.000,340,11107080,-795,0,1670288845,13020.77555336999,216.84033179999824,54481.590862560006 2022-12-06,01:07:27.000,340,11107114,-795,0,1670288846,13020.79576229999,216.81918441000016,54481.62579816 2022-12-06,01:07:28.000,340,11107139,-795,0,1670288847,13020.789025989994,216.84738093000487,54481.52797848 2022-12-06,01:07:29.000,340,11107092,-795,0,1670288848,13020.809234919994,216.84033179999824,54481.43714592 2022-12-06,01:07:30.000,340,11107103,-795,0,1670288849,13020.93722480999,216.8121352800008,54481.66073376001 2022-12-06,01:07:31.000,340,11107095,-795,0,1670288850,13020.96417005,216.81918441000016,54481.66772088 2022-12-06,01:07:32.000,340,11107063,-795,0,1670288851,13020.930488499995,216.83328266999888,54481.54893984 2022-12-06,01:07:33.000,340,11107124,-795,0,1670288852,13020.97764266999,216.82623353999952,54481.53496560001 2022-12-06,01:07:34.000,340,11107106,-795,0,1670288853,13021.011324219995,216.82623353999952,54481.61881104 2022-12-06,01:07:35.000,340,11107144,-795,0,1670288854,13021.02479684,216.83328266999888,54481.65374664 2022-12-06,01:07:36.000,340,11107088,-795,0,1670288855,13021.03826945999,216.83328266999888,54481.49304288001 2022-12-06,01:07:37.000,340,11107073,-795,0,1670288856,13021.07868731999,216.8755774500023,54481.61182392001 2022-12-06,01:07:38.000,340,11107130,-795,0,1670288857,13021.14605042,216.86852832000295,54481.69566936 2022-12-06,01:07:39.000,340,11107061,-795,0,1670288858,13021.16625935,216.92492135999782,54481.807463280005 2022-12-06,01:07:40.000,340,11107100,-795,0,1670288859,13021.18646828,216.93197049000446,54481.72361784 2022-12-06,01:07:41.000,340,11107053,-795,0,1670288860,13021.213413519996,216.92492135999782,54481.70265648001 2022-12-06,01:07:42.000,340,11107101,-795,0,1670288861,13021.20667721,216.93197049000446,54481.54195272001 2022-12-06,01:07:43.000,340,11107100,-795,0,1670288862,13021.14605042,216.98836352999933,54481.53496560001 2022-12-06,01:07:44.000,340,11107058,-795,0,1670288863,13021.240358759991,216.97426527000061,54481.70265648001 2022-12-06,01:07:45.000,340,11107113,-795,0,1670288864,13021.267304,217.0588548300002,54481.7445792 2022-12-06,01:07:46.000,340,11107100,-795,0,1670288865,13021.267304,217.05180570000084,54481.77252768 2022-12-06,01:07:47.000,340,11107102,-795,0,1670288866,13021.22688614,217.07295308999892,54481.62579816 2022-12-06,01:07:48.000,340,11107093,-795,0,1670288867,13021.294249239996,217.09410048000427,54481.70964360001 2022-12-06,01:07:49.000,340,11107093,-795,0,1670288868,13021.260567689991,217.1434443899998,54481.674708 2022-12-06,01:07:50.000,340,11107087,-795,0,1670288869,13021.287512930001,217.15049351999915,54481.66073376001 2022-12-06,01:07:51.000,340,11107085,-795,0,1670288870,13021.267304,217.17869004000386,54481.64675952 2022-12-06,01:07:52.000,340,11107150,-795,0,1670288871,13021.280776619991,217.22098482,54481.68169512001 2022-12-06,01:07:53.000,340,11107096,-795,0,1670288872,13021.22688614,217.2421322099981,54481.66772088 2022-12-06,01:07:54.000,340,11107099,-795,0,1670288873,13021.294249239996,217.29852525000024,54481.84938600001 2022-12-06,01:07:55.000,340,11107105,-795,0,1670288874,13021.300985549991,217.32672176999768,54481.8144504 2022-12-06,01:07:56.000,340,11107037,-795,0,1670288875,13021.260567689991,217.36196742000175,54481.77951480001 2022-12-06,01:07:57.000,340,11107113,-795,0,1670288876,13021.18646828,217.38311480999982,54481.66073376001 2022-12-06,01:07:58.000,340,11107050,-795,0,1670288877,13021.17973196999,217.4183604600039,54481.66073376001 2022-12-06,01:07:59.000,340,11107120,-795,0,1670288878,13021.172995659996,217.50295002000348,54481.7445792 2022-12-06,01:08:00.000,340,11107109,-795,0,1670288879,13021.193204589996,217.47475349999877,54481.77252768 2022-12-06,01:08:01.000,340,11107105,-795,0,1670288880,13021.18646828,217.50295002000348,54481.86336024 2022-12-06,01:08:02.000,340,11107130,-795,0,1670288881,13021.09889624999,217.52409741000156,54481.807463280005 2022-12-06,01:08:03.000,340,11107097,-795,0,1670288882,13021.14605042,217.552293929999,54481.70265648001 2022-12-06,01:08:04.000,340,11107128,-795,0,1670288883,13021.16625935,217.53114654000092,54481.737592080004 2022-12-06,01:08:05.000,340,11107076,-795,0,1670288884,13021.12584149,217.53114654000092,54481.76554056 2022-12-06,01:08:06.000,340,11107089,-795,0,1670288885,13021.07868731999,217.52409741000156,54481.68169512001 2022-12-06,01:08:07.000,340,11107101,-795,0,1670288886,13021.0652147,217.552293929999,54481.6048368 2022-12-06,01:08:08.000,340,11107085,-795,0,1670288887,13021.0652147,217.53114654000092,54481.62579816 2022-12-06,01:08:09.000,340,11107062,-795,0,1670288888,13021.09889624999,217.53819567000028,54481.79348904 2022-12-06,01:08:10.000,340,11107091,-795,0,1670288889,13021.071951009995,217.48885176000476,54481.83541176 2022-12-06,01:08:11.000,340,11107089,-795,0,1670288890,13021.07868731999,217.47475349999877,54481.807463280005 2022-12-06,01:08:12.000,340,11107056,-795,0,1670288891,13021.00458791,217.48885176000476,54481.674708 2022-12-06,01:08:13.000,340,11107045,-795,0,1670288892,13020.991115289995,217.50295002000348,54481.72361784 2022-12-06,01:08:14.000,340,11107106,-795,0,1670288893,13020.991115289995,217.53114654000092,54481.737592080004 2022-12-06,01:08:15.000,340,11107113,-795,0,1670288894,13020.97764266999,217.50999915000284,54481.78650192 2022-12-06,01:08:16.000,340,11107070,-795,0,1670288895,13020.930488499995,217.50999915000284,54481.66772088 2022-12-06,01:08:17.000,340,11107081,-795,0,1670288896,13020.890070639995,217.48885176000476,54481.63278528001 2022-12-06,01:08:18.000,340,11107083,-795,0,1670288897,13020.91701587999,217.5170482800022,54481.737592080004 2022-12-06,01:08:19.000,340,11107052,-795,0,1670288898,13020.94396112,217.53114654000092,54481.80047616001 2022-12-06,01:08:20.000,340,11107066,-795,0,1670288899,13020.93722480999,217.5170482800022,54481.75156632001 2022-12-06,01:08:21.000,340,11107100,-795,0,1670288900,13020.930488499995,217.5663921899977,54481.73060496001 2022-12-06,01:08:22.000,340,11107050,-795,0,1670288901,13020.87659801999,217.5170482800022,54481.66073376001 2022-12-06,01:08:23.000,340,11107065,-795,0,1670288902,13020.849652779994,217.552293929999,54481.71663072 2022-12-06,01:08:24.000,340,11107108,-795,0,1670288903,13020.768817059994,217.5804904500037,54481.82842464001 2022-12-06,01:08:25.000,340,11107079,-795,0,1670288904,13020.88333433,217.53819567000028,54481.89829584001 2022-12-06,01:08:26.000,340,11107082,-795,0,1670288905,13020.87659801999,217.5663921899977,54481.905282960004 2022-12-06,01:08:27.000,340,11107082,-795,0,1670288906,13020.79576229999,217.57344132000435,54481.84938600001 2022-12-06,01:08:28.000,340,11107079,-795,0,1670288907,13020.802498609999,217.552293929999,54481.89829584001 2022-12-06,01:08:29.000,340,11107121,-795,0,1670288908,13020.762080749999,217.552293929999,54481.87733448001 2022-12-06,01:08:30.000,340,11107104,-795,0,1670288909,13020.714926579989,217.53819567000028,54481.89829584001 2022-12-06,01:08:31.000,340,11107085,-795,0,1670288910,13020.701453959999,217.52409741000156,54481.89130872 2022-12-06,01:08:32.000,340,11107135,-795,0,1670288911,13020.661036099998,217.52409741000156,54481.87733448001 2022-12-06,01:08:33.000,340,11107138,-795,0,1670288912,13020.620618239998,217.49590089000412,54481.86336024 2022-12-06,01:08:34.000,340,11107072,-795,0,1670288913,13020.580200379998,217.4536061100007,54481.84938600001 2022-12-06,01:08:35.000,340,11107073,-795,0,1670288914,13020.613881929989,217.46065524000005,54481.96816704001 2022-12-06,01:08:36.000,340,11107101,-795,0,1670288915,13020.559991449998,217.39016393999918,54481.86336024 2022-12-06,01:08:37.000,340,11107026,-795,0,1670288916,13020.526309899993,217.38311480999982,54481.78650192 2022-12-06,01:08:38.000,340,11107098,-795,0,1670288917,13020.472419420003,217.3690165500011,54481.71663072 2022-12-06,01:08:39.000,340,11107097,-795,0,1670288918,13020.425265249993,217.3055743799996,54481.68169512001 2022-12-06,01:08:40.000,340,11107077,-795,0,1670288919,13020.425265249993,217.25623047000408,54481.89130872 2022-12-06,01:08:41.000,340,11107074,-795,0,1670288920,13020.418528939997,217.21393569000065,54481.926244320006 2022-12-06,01:08:42.000,340,11107122,-795,0,1670288921,13020.337693219997,217.18573917000322,54481.70964360001 2022-12-06,01:08:43.000,340,11107081,-795,0,1670288922,13020.371374770002,217.21393569000065,54481.77951480001 2022-12-06,01:08:44.000,340,11107086,-795,0,1670288923,13020.432001560002,217.12934613000107,54481.82842464001 2022-12-06,01:08:45.000,340,11107088,-795,0,1670288924,13020.384847389993,217.12934613000107,54481.70265648001 2022-12-06,01:08:46.000,340,11107098,-795,0,1670288925,13020.378111079997,217.10114961000363,54481.674708 2022-12-06,01:08:47.000,340,11107087,-795,0,1670288926,13020.330956910002,217.08000221999828,54481.6048368 2022-12-06,01:08:48.000,340,11107088,-795,0,1670288927,13020.337693219997,217.10114961000363,54481.62579816 2022-12-06,01:08:49.000,340,11107129,-795,0,1670288928,13020.364638459992,217.08000221999828,54481.6048368 2022-12-06,01:08:50.000,340,11107077,-795,0,1670288929,13020.458946799998,217.04475657000148,54481.72361784 2022-12-06,01:08:51.000,340,11107065,-795,0,1670288930,13020.418528939997,217.06590395999956,54481.66772088 2022-12-06,01:08:52.000,340,11107095,-795,0,1670288931,13020.432001560002,217.03770744000212,54481.54195272001 2022-12-06,01:08:53.000,340,11107059,-795,0,1670288932,13020.485892039993,217.07295308999892,54481.6048368 2022-12-06,01:08:54.000,340,11107091,-795,0,1670288933,13020.533046209988,217.07295308999892,54481.639772400005 2022-12-06,01:08:55.000,340,11107094,-795,0,1670288934,13020.553255139988,217.07295308999892,54481.59784968 2022-12-06,01:08:56.000,340,11107071,-795,0,1670288935,13020.533046209988,217.03770744000212,54481.50003 2022-12-06,01:08:57.000,340,11107076,-795,0,1670288936,13020.566727759993,217.0870513500049,54481.569901200004 2022-12-06,01:08:58.000,340,11107088,-795,0,1670288937,13020.694717649989,217.08000221999828,54481.68169512001 2022-12-06,01:08:59.000,340,11107054,-795,0,1670288938,13020.735135509989,217.12934613000107,54481.69566936 2022-12-06,01:09:00.000,340,11107048,-795,0,1670288939,13020.741871819999,217.108198740003,54481.57688832 2022-12-06,01:09:01.000,340,11107126,-795,0,1670288940,13020.694717649989,217.13639526000043,54481.6048368 2022-12-06,01:09:02.000,340,11107073,-795,0,1670288941,13020.714926579989,217.16459177999786,54481.55592696 2022-12-06,01:09:03.000,340,11107083,-795,0,1670288942,13020.741871819999,217.1434443899998,54481.51400424001 2022-12-06,01:09:04.000,340,11107086,-795,0,1670288943,13020.849652779994,217.1575426499985,54481.77252768 2022-12-06,01:09:05.000,340,11107098,-795,0,1670288944,13020.890070639995,217.15049351999915,54481.79348904 2022-12-06,01:09:06.000,340,11107111,-795,0,1670288945,13020.90354326,217.18573917000322,54481.73060496001 2022-12-06,01:09:07.000,340,11107107,-795,0,1670288946,13020.88333433,217.16459177999786,54481.639772400005 2022-12-06,01:09:08.000,340,11107093,-795,0,1670288947,13020.88333433,217.1716409100045,54481.73060496001 2022-12-06,01:09:09.000,340,11107072,-795,0,1670288948,13020.8631254,217.18573917000322,54481.69566936 2022-12-06,01:09:10.000,340,11107073,-795,0,1670288949,13020.90354326,217.19278830000258,54481.674708 2022-12-06,01:09:11.000,340,11107100,-795,0,1670288950,13020.89680694999,217.2421322099981,54481.72361784 2022-12-06,01:09:12.000,340,11107063,-795,0,1670288951,13020.87659801999,217.25623047000408,54481.64675952 2022-12-06,01:09:13.000,340,11107101,-795,0,1670288952,13020.87659801999,217.29147612000088,54481.66073376001 2022-12-06,01:09:14.000,340,11107056,-795,0,1670288953,13020.910279569995,217.29147612000088,54481.73060496001 2022-12-06,01:09:15.000,340,11107108,-795,0,1670288954,13020.92375219,217.34082003000367,54481.71663072 2022-12-06,01:09:16.000,340,11107042,-795,0,1670288955,13020.85638908999,217.34786916000303,54481.66772088 2022-12-06,01:09:17.000,340,11107116,-795,0,1670288956,13020.849652779994,217.37606568000047,54481.50003 2022-12-06,01:09:18.000,340,11107062,-795,0,1670288957,13020.8631254,217.41131133000454,54481.52797848 2022-12-06,01:09:19.000,340,11107143,-795,0,1670288958,13020.890070639995,217.4677043699994,54481.68169512001 2022-12-06,01:09:20.000,340,11107128,-795,0,1670288959,13020.91701587999,217.46065524000005,54481.66073376001 2022-12-06,01:09:21.000,340,11107115,-795,0,1670288960,13020.92375219,217.47475349999877,54481.758553440006 2022-12-06,01:09:22.000,340,11107144,-795,0,1670288961,13020.910279569995,217.4677043699994,54481.70964360001 2022-12-06,01:09:23.000,340,11107123,-795,0,1670288962,13020.85638908999,217.53819567000028,54481.48605576 2022-12-06,01:09:24.000,340,11107102,-795,0,1670288963,13020.93722480999,217.53819567000028,54481.68169512001 2022-12-06,01:09:25.000,340,11107103,-635,0,1670288964,13020.809234919994,217.59458871000243,54481.34631336001 2022-12-06,01:09:26.000,340,11107071,-795,0,1670288965,13020.87659801999,217.552293929999,54481.53496560001 2022-12-06,01:09:27.000,340,11107077,-795,0,1670288966,13020.82270754,217.60868697000114,54481.39522320001 2022-12-06,01:09:28.000,340,11107108,-795,0,1670288967,13020.83618015999,217.60868697000114,54481.472081520005 2022-12-06,01:09:29.000,340,11107104,-795,0,1670288968,13020.849652779994,217.64393261999794,54481.66073376001 2022-12-06,01:09:30.000,340,11107091,-795,0,1670288969,13020.869861709994,217.5804904500037,54481.66073376001 2022-12-06,01:09:31.000,340,11107113,-795,0,1670288970,13020.890070639995,217.5804904500037,54481.61182392001 2022-12-06,01:09:32.000,340,11107128,-795,0,1670288971,13020.77555336999,217.5170482800022,54481.49304288001 2022-12-06,01:09:33.000,340,11107098,-795,0,1670288972,13020.782289679999,217.48180262999813,54481.50003 2022-12-06,01:09:34.000,340,11107113,-795,0,1670288973,13020.77555336999,217.4677043699994,54481.590862560006 2022-12-06,01:09:35.000,340,11107108,-795,0,1670288974,13020.782289679999,217.44655698000133,54481.55592696 2022-12-06,01:09:36.000,340,11107095,-795,0,1670288975,13020.701453959999,217.41131133000454,54481.43714592 2022-12-06,01:09:37.000,340,11107094,-795,0,1670288976,13020.714926579989,217.43950785000197,54481.54195272001 2022-12-06,01:09:38.000,340,11107095,-795,0,1670288977,13020.728399199994,217.38311480999982,54481.71663072 2022-12-06,01:09:39.000,340,11107130,-795,0,1670288978,13020.714926579989,217.37606568000047,54481.639772400005 2022-12-06,01:09:40.000,340,11107080,-795,0,1670288979,13020.647563479994,217.34786916000303,54481.49304288001 2022-12-06,01:09:41.000,340,11107074,-795,0,1670288980,13020.667772409994,217.3055743799996,54481.59784968 2022-12-06,01:09:42.000,340,11107069,-795,0,1670288981,13020.593672999988,217.29147612000088,54481.48605576 2022-12-06,01:09:43.000,340,11107107,-795,0,1670288982,13020.600409309998,217.26327960000344,54481.47906864 2022-12-06,01:09:44.000,340,11107093,-795,0,1670288983,13020.573464069988,217.23508307999873,54481.50701712 2022-12-06,01:09:45.000,340,11107067,-795,0,1670288984,13020.553255139988,217.2068865600013,54481.520991360005 2022-12-06,01:09:46.000,340,11107088,-795,0,1670288985,13020.647563479994,217.19983743000193,54481.639772400005 2022-12-06,01:09:47.000,340,11107115,-795,0,1670288986,13020.613881929989,217.18573917000322,54481.66073376001 2022-12-06,01:09:48.000,340,11107074,-795,0,1670288987,13020.586936689993,217.1575426499985,54481.590862560006 2022-12-06,01:09:49.000,340,11107138,-795,0,1670288988,13020.533046209988,217.13639526000043,54481.49304288001 2022-12-06,01:09:50.000,340,11107085,-795,0,1670288989,13020.573464069988,217.1434443899998,54481.45810728 2022-12-06,01:09:51.000,340,11107129,-795,0,1670288990,13020.627354549993,217.13639526000043,54481.57688832 2022-12-06,01:09:52.000,340,11107110,-795,0,1670288991,13020.566727759993,217.13639526000043,54481.49304288001 2022-12-06,01:09:53.000,340,11107071,-795,0,1670288992,13020.620618239998,217.1716409100045,54481.54195272001 2022-12-06,01:09:54.000,340,11107086,-795,0,1670288993,13020.620618239998,217.16459177999786,54481.50003 2022-12-06,01:09:55.000,340,11107094,-795,0,1670288994,13020.735135509989,217.17869004000386,54481.63278528001 2022-12-06,01:09:56.000,340,11107056,-795,0,1670288995,13020.701453959999,217.1716409100045,54481.53496560001 2022-12-06,01:09:57.000,340,11107088,-795,0,1670288996,13020.728399199994,217.23508307999873,54481.590862560006 2022-12-06,01:09:58.000,340,11107095,-795,0,1670288997,13020.714926579989,217.2421322099981,54481.4301588 2022-12-06,01:09:59.000,340,11107107,-795,0,1670288998,13020.741871819999,217.28442699000152,54481.49304288001 2022-12-06,01:10:00.000,340,11107053,-795,0,1670288999,13020.809234919994,217.29147612000088,54481.62579816 2022-12-06,01:10:01.000,340,11107138,-795,0,1670289000,13020.83618015999,217.3337709000043,54481.65374664 2022-12-06,01:10:02.000,340,11107105,-795,0,1670289001,13020.85638908999,217.34786916000303,54481.674708 2022-12-06,01:10:03.000,340,11107077,-795,0,1670289002,13020.910279569995,217.4183604600039,54481.82842464001 2022-12-06,01:10:04.000,340,11107087,-795,0,1670289003,13020.829443849994,217.41131133000454,54481.54195272001 2022-12-06,01:10:05.000,340,11107103,-795,0,1670289004,13020.94396112,217.46065524000005,54481.70964360001 2022-12-06,01:10:06.000,340,11107104,-795,0,1670289005,13020.93722480999,217.4536061100007,54481.78650192 2022-12-06,01:10:07.000,340,11107160,-795,0,1670289006,13020.84291647,217.53819567000028,54481.66073376001 2022-12-06,01:10:08.000,340,11107068,-795,0,1670289007,13020.85638908999,217.48885176000476,54481.590862560006 2022-12-06,01:10:09.000,340,11107115,-795,0,1670289008,13020.89680694999,217.54524479999964,54481.65374664 2022-12-06,01:10:10.000,340,11107097,-795,0,1670289009,13020.96417005,217.50295002000348,54481.77951480001 2022-12-06,01:10:11.000,340,11107078,-795,0,1670289010,13021.01806052999,217.53114654000092,54481.76554056 2022-12-06,01:10:12.000,340,11107014,-795,0,1670289011,13020.970906359995,217.53819567000028,54481.590862560006 2022-12-06,01:10:13.000,340,11107072,-795,0,1670289012,13020.99785159999,217.49590089000412,54481.69566936 2022-12-06,01:10:14.000,340,11107129,-795,0,1670289013,13021.031533149995,217.5170482800022,54481.75156632001 2022-12-06,01:10:15.000,340,11107109,-795,0,1670289014,13020.991115289995,217.52409741000156,54481.77252768 2022-12-06,01:10:16.000,340,11107099,-795,0,1670289015,13020.95743373999,217.49590089000412,54481.688682240005 2022-12-06,01:10:17.000,340,11107067,-795,0,1670289016,13020.99785159999,217.5170482800022,54481.71663072 2022-12-06,01:10:18.000,340,11107092,-795,0,1670289017,13021.051742079995,217.50999915000284,54481.87034736001 2022-12-06,01:10:19.000,340,11107105,-795,0,1670289018,13021.071951009995,217.54524479999964,54481.856373120005 2022-12-06,01:10:20.000,340,11107112,-795,0,1670289019,13021.07868731999,217.50295002000348,54481.84239888 2022-12-06,01:10:21.000,340,11107063,-795,0,1670289020,13021.092159939995,217.53819567000028,54481.8144504 2022-12-06,01:10:22.000,340,11107110,-795,0,1670289021,13021.09889624999,217.55934305999835,54481.66073376001 2022-12-06,01:10:23.000,340,11107083,-795,0,1670289022,13021.112368869995,217.552293929999,54481.70265648001 2022-12-06,01:10:24.000,340,11107046,-795,0,1670289023,13021.18646828,217.57344132000435,54481.84239888 2022-12-06,01:10:25.000,340,11107008,-795,0,1670289024,13021.19994089999,217.60163784000179,54481.87733448001 2022-12-06,01:10:26.000,340,11107076,-795,0,1670289025,13021.16625935,217.46065524000005,54481.2904164 2022-12-06,01:10:27.000,340,11107069,-795,0,1670289026,13021.12584149,217.6157361000005,54481.65374664 2022-12-06,01:10:28.000,340,11107058,-795,0,1670289027,13021.22688614,217.60163784000179,54481.84239888 2022-12-06,01:10:29.000,340,11107083,-795,0,1670289028,13021.220149829991,217.62278522999986,54481.77951480001 2022-12-06,01:10:30.000,340,11107081,-795,0,1670289029,13021.233622449996,217.67212914000265,54481.80047616001 2022-12-06,01:10:31.000,340,11107088,-795,0,1670289030,13021.233622449996,217.70737478999945,54481.8144504 2022-12-06,01:10:32.000,340,11107058,-795,0,1670289031,13021.233622449996,217.77786609000032,54481.737592080004 2022-12-06,01:10:33.000,340,11107087,-795,0,1670289032,13021.253831379996,217.78491521999968,54481.7445792 2022-12-06,01:10:34.000,340,11107100,-795,0,1670289033,13021.341403409991,217.89770130000397,54481.856373120005 2022-12-06,01:10:35.000,340,11107088,-795,0,1670289034,13021.428975440002,217.9258978200014,54481.82842464001 2022-12-06,01:10:36.000,340,11107015,-795,0,1670289035,13021.469393300002,217.8906521700046,54481.82842464001 2022-12-06,01:10:37.000,340,11107106,-795,0,1670289036,13021.428975440002,217.85540652000054,54481.70964360001 2022-12-06,01:10:38.000,340,11107032,-795,0,1670289037,13021.402030199992,217.8624556499999,54481.7445792 2022-12-06,01:10:39.000,340,11107071,-795,0,1670289038,13021.415502819997,217.84130826000182,54481.807463280005 2022-12-06,01:10:40.000,340,11107073,-795,0,1670289039,13021.341403409991,217.86950477999926,54481.79348904 2022-12-06,01:10:41.000,340,11107126,-795,0,1670289040,13021.300985549991,217.8906521700046,54481.87034736001 2022-12-06,01:10:42.000,340,11107076,-795,0,1670289041,13021.314458169996,217.87655390999862,54481.82143752 2022-12-06,01:10:43.000,340,11107079,-795,0,1670289042,13021.280776619991,217.87655390999862,54481.77951480001 2022-12-06,01:10:44.000,340,11107042,-795,0,1670289043,13021.20667721,217.87655390999862,54481.73060496001 2022-12-06,01:10:45.000,340,11107032,-795,0,1670289044,13021.24709507,217.8906521700046,54481.8144504 2022-12-06,01:10:46.000,340,11107090,-795,0,1670289045,13021.193204589996,217.88360303999798,54481.87733448001 2022-12-06,01:10:47.000,340,11107093,-795,0,1670289046,13021.17973196999,217.7990134799984,54481.8144504 2022-12-06,01:10:48.000,340,11107131,-795,0,1670289047,13021.10563256,217.7990134799984,54481.73060496001 2022-12-06,01:10:49.000,340,11107114,-795,0,1670289048,13021.10563256,217.85540652000054,54481.76554056 2022-12-06,01:10:50.000,340,11107089,-795,0,1670289049,13021.10563256,217.74966957000288,54481.94021856 2022-12-06,01:10:51.000,340,11107074,-795,0,1670289050,13021.112368869995,217.7285221800048,54481.89130872 2022-12-06,01:10:52.000,340,11107046,-795,0,1670289051,13021.01806052999,217.69327653000073,54481.76554056 2022-12-06,01:10:53.000,340,11107060,-795,0,1670289052,13021.04500577,217.65098175000458,54481.80047616001 2022-12-06,01:10:54.000,340,11107068,-795,0,1670289053,13020.970906359995,217.60163784000179,54481.7445792 2022-12-06,01:10:55.000,340,11107095,-795,0,1670289054,13020.96417005,217.57344132000435,54481.87034736001 2022-12-06,01:10:56.000,340,11107076,-795,0,1670289055,13021.00458791,217.48885176000476,54481.84938600001 2022-12-06,01:10:57.000,340,11107086,-795,0,1670289056,13021.01806052999,217.50295002000348,54481.94720568001 2022-12-06,01:10:58.000,340,11107082,-795,0,1670289057,13020.99785159999,217.48180262999813,54481.86336024 2022-12-06,01:10:59.000,340,11107078,-795,0,1670289058,13020.950697429995,217.41131133000454,54481.80047616001 2022-12-06,01:11:00.000,340,11107040,-795,0,1670289059,13021.03826945999,217.41131133000454,54481.82143752 2022-12-06,01:11:01.000,340,11107078,-795,0,1670289060,13020.950697429995,217.38311480999982,54481.77951480001 2022-12-06,01:11:02.000,340,11107120,-795,0,1670289061,13020.96417005,217.37606568000047,54481.69566936 2022-12-06,01:11:03.000,340,11107086,-795,0,1670289062,13020.910279569995,217.39016393999918,54481.66772088 2022-12-06,01:11:04.000,340,11107073,-795,0,1670289063,13020.930488499995,217.38311480999982,54481.82842464001 2022-12-06,01:11:05.000,340,11107079,-795,0,1670289064,13020.950697429995,217.39016393999918,54481.856373120005 2022-12-06,01:11:06.000,340,11107088,-795,0,1670289065,13020.93722480999,217.3690165500011,54481.84938600001 2022-12-06,01:11:07.000,340,11107118,-795,0,1670289066,13020.910279569995,217.39721306999854,54481.80047616001 2022-12-06,01:11:08.000,340,11107008,-795,0,1670289067,13020.93722480999,217.41131133000454,54481.84239888 2022-12-06,01:11:09.000,340,11107125,-795,0,1670289068,13020.98437898,217.4536061100007,54481.89130872 2022-12-06,01:11:10.000,340,11107115,-795,0,1670289069,13020.97764266999,217.46065524000005,54481.91227008 2022-12-06,01:11:11.000,340,11107108,-795,0,1670289070,13020.95743373999,217.50295002000348,54481.89130872 2022-12-06,01:11:12.000,340,11107097,-795,0,1670289071,13020.96417005,217.60163784000179,54481.78650192 2022-12-06,01:11:13.000,340,11107071,-795,0,1670289072,13020.970906359995,217.60163784000179,54481.856373120005 2022-12-06,01:11:14.000,340,11107092,-795,0,1670289073,13020.970906359995,217.63688348999858,54481.94021856 2022-12-06,01:11:15.000,340,11107076,-795,0,1670289074,13020.970906359995,217.68622740000137,54482.05201248 2022-12-06,01:11:16.000,340,11107060,-795,0,1670289075,13020.950697429995,217.70737478999945,54482.00310264 2022-12-06,01:11:17.000,340,11107069,-795,0,1670289076,13020.930488499995,217.74966957000288,54481.99611552001 2022-12-06,01:11:18.000,340,11107077,-795,0,1670289077,13020.890070639995,217.79196434999903,54481.84239888 2022-12-06,01:11:19.000,340,11107103,-795,0,1670289078,13020.88333433,217.8272100000031,54481.8843216 2022-12-06,01:11:20.000,340,11107104,-795,0,1670289079,13020.910279569995,217.8272100000031,54482.01707688001 2022-12-06,01:11:21.000,340,11107056,-795,0,1670289080,13020.92375219,217.84130826000182,54482.06598672001 2022-12-06,01:11:22.000,340,11107090,-795,0,1670289081,13020.87659801999,217.84835739000118,54482.07996096 2022-12-06,01:11:23.000,340,11107110,-795,0,1670289082,13020.84291647,217.87655390999862,54482.00310264 2022-12-06,01:11:24.000,340,11107041,-795,0,1670289083,13020.84291647,217.83425913000247,54482.03803824001 2022-12-06,01:11:25.000,340,11107120,-795,0,1670289084,13020.802498609999,217.86950477999926,54482.11489656001 2022-12-06,01:11:26.000,340,11107098,-795,0,1670289085,13020.802498609999,217.87655390999862,54482.04502536001 2022-12-06,01:11:27.000,340,11107115,-795,0,1670289086,13020.714926579989,217.88360303999798,54481.94021856 2022-12-06,01:11:28.000,340,11107103,-795,0,1670289087,13020.654299789989,217.8272100000031,54481.68169512001 2022-12-06,01:11:29.000,340,11107116,-795,0,1670289088,13020.687981339994,217.8272100000031,54481.94720568001 2022-12-06,01:11:30.000,340,11107134,-795,0,1670289089,13020.701453959999,217.7637678300016,54482.06598672001 2022-12-06,01:11:31.000,340,11107083,-795,0,1670289090,13020.674508719989,217.74966957000288,54481.98214128 2022-12-06,01:11:32.000,340,11107035,-795,0,1670289091,13020.613881929989,217.7144239199988,54481.91925720001 2022-12-06,01:11:33.000,340,11107059,-795,0,1670289092,13020.580200379998,217.679178270002,54481.94021856 2022-12-06,01:11:34.000,340,11107129,-795,0,1670289093,13020.600409309998,217.64393261999794,54482.03803824001 2022-12-06,01:11:35.000,340,11107098,-795,0,1670289094,13020.566727759993,217.62983435999922,54481.98214128 2022-12-06,01:11:36.000,340,11107058,-795,0,1670289095,13020.506100969993,217.6157361000005,54481.8843216 2022-12-06,01:11:37.000,340,11107129,-795,0,1670289096,13020.519573589998,217.5663921899977,54481.91227008 2022-12-06,01:11:38.000,340,11107141,-795,0,1670289097,13020.566727759993,217.53819567000028,54482.0589996 2022-12-06,01:11:39.000,340,11107101,-795,0,1670289098,13020.546518829993,217.54524479999964,54481.99611552001 2022-12-06,01:11:40.000,340,11107078,-795,0,1670289099,13020.546518829993,217.50295002000348,54481.94021856 2022-12-06,01:11:41.000,340,11107073,-795,0,1670289100,13020.586936689993,217.48180262999813,54481.96117992 2022-12-06,01:11:42.000,340,11107113,-795,0,1670289101,13020.512837279988,217.47475349999877,54481.84239888 2022-12-06,01:11:43.000,340,11107077,-795,0,1670289102,13020.526309899993,217.46065524000005,54481.84938600001 2022-12-06,01:11:44.000,340,11107116,-795,0,1670289103,13020.559991449998,217.43245872000261,54481.99611552001 2022-12-06,01:11:45.000,340,11107083,-795,0,1670289104,13020.627354549993,217.43950785000197,54482.00310264 2022-12-06,01:11:46.000,340,11107087,-795,0,1670289105,13020.586936689993,217.44655698000133,54481.94720568001 2022-12-06,01:11:47.000,340,11107132,-795,0,1670289106,13020.640827169998,217.4042621999979,54481.98214128 2022-12-06,01:11:48.000,340,11107091,-795,0,1670289107,13020.728399199994,217.37606568000047,54482.06598672001 2022-12-06,01:11:49.000,340,11107108,-795,0,1670289108,13020.694717649989,217.44655698000133,54482.0589996 2022-12-06,01:11:50.000,340,11107099,-795,0,1670289109,13020.714926579989,217.41131133000454,54482.03803824001 2022-12-06,01:11:51.000,340,11107098,-795,0,1670289110,13020.77555336999,217.43245872000261,54482.01707688001 2022-12-06,01:11:52.000,340,11107106,-795,0,1670289111,13020.77555336999,217.4042621999979,54481.93323144 2022-12-06,01:11:53.000,340,11107106,-795,0,1670289112,13020.789025989994,217.42540959000326,54481.975154160005 2022-12-06,01:11:54.000,340,11107133,-795,0,1670289113,13020.83618015999,217.44655698000133,54482.072973840004 2022-12-06,01:11:55.000,340,11107101,-795,0,1670289114,13020.85638908999,217.4677043699994,54482.08694808001 2022-12-06,01:11:56.000,340,11107102,-795,0,1670289115,13020.849652779994,217.4536061100007,54481.94720568001 2022-12-06,01:11:57.000,340,11107116,-795,0,1670289116,13020.789025989994,217.4677043699994,54481.84938600001 2022-12-06,01:11:58.000,340,11107073,-795,0,1670289117,13020.789025989994,217.49590089000412,54481.91227008 2022-12-06,01:11:59.000,340,11107129,-795,0,1670289118,13020.87659801999,217.50295002000348,54481.96816704001 2022-12-06,01:12:00.000,340,11107109,-795,0,1670289119,13020.802498609999,217.48885176000476,54481.94021856 2022-12-06,01:12:01.000,340,11107117,-795,0,1670289120,13020.93722480999,217.49590089000412,54482.00310264 2022-12-06,01:12:02.000,340,11107116,-795,0,1670289121,13020.890070639995,217.50295002000348,54482.01008976 2022-12-06,01:12:03.000,340,11107113,-795,0,1670289122,13020.88333433,217.49590089000412,54481.87733448001 2022-12-06,01:12:04.000,340,11107062,-795,0,1670289123,13020.90354326,217.48180262999813,54481.96816704001 2022-12-06,01:12:05.000,340,11107096,-795,0,1670289124,13020.91701587999,217.49590089000412,54481.8843216 2022-12-06,01:12:06.000,340,11107102,-795,0,1670289125,13020.910279569995,217.48885176000476,54481.86336024 2022-12-06,01:12:07.000,340,11107109,-795,0,1670289126,13020.890070639995,217.49590089000412,54481.78650192 2022-12-06,01:12:08.000,340,11107098,-795,0,1670289127,13020.87659801999,217.47475349999877,54481.80047616001 2022-12-06,01:12:09.000,340,11107083,-795,0,1670289128,13020.98437898,217.4677043699994,54481.926244320006 2022-12-06,01:12:10.000,340,11107057,-795,0,1670289129,13020.95743373999,217.4677043699994,54481.856373120005 2022-12-06,01:12:11.000,340,11107084,-795,0,1670289130,13020.93722480999,217.4536061100007,54481.82842464001 2022-12-06,01:12:12.000,340,11107089,-795,0,1670289131,13020.87659801999,217.42540959000326,54481.66073376001 2022-12-06,01:12:13.000,340,11107071,-795,0,1670289132,13020.94396112,217.43950785000197,54481.69566936 2022-12-06,01:12:14.000,340,11107092,-795,0,1670289133,13020.970906359995,217.4536061100007,54481.71663072 2022-12-06,01:12:15.000,340,11107151,-795,0,1670289134,13020.991115289995,217.4677043699994,54481.65374664 2022-12-06,01:12:16.000,340,11107085,-795,0,1670289135,13020.94396112,217.43950785000197,54481.57688832 2022-12-06,01:12:17.000,340,11107051,-795,0,1670289136,13021.03826945999,217.46065524000005,54481.66073376001 2022-12-06,01:12:18.000,340,11107074,-795,0,1670289137,13021.03826945999,217.43245872000261,54481.65374664 2022-12-06,01:12:19.000,340,11107071,-795,0,1670289138,13021.10563256,217.4677043699994,54481.71663072 2022-12-06,01:12:20.000,340,11107089,-795,0,1670289139,13021.051742079995,217.43950785000197,54481.639772400005 2022-12-06,01:12:21.000,340,11107065,-795,0,1670289140,13021.132577799995,217.49590089000412,54481.53496560001 2022-12-06,01:12:22.000,340,11107078,-795,0,1670289141,13021.10563256,217.42540959000326,54481.53496560001 2022-12-06,01:12:23.000,340,11107124,-795,0,1670289142,13021.092159939995,217.48180262999813,54481.51400424001 2022-12-06,01:12:24.000,340,11107149,-795,0,1670289143,13021.17973196999,217.4677043699994,54481.639772400005 2022-12-06,01:12:25.000,340,11107063,-795,0,1670289144,13021.260567689991,217.48180262999813,54481.737592080004 2022-12-06,01:12:26.000,340,11107073,-795,0,1670289145,13021.253831379996,217.552293929999,54481.66772088 2022-12-06,01:12:27.000,340,11107093,-795,0,1670289146,13021.294249239996,217.54524479999964,54481.6048368 2022-12-06,01:12:28.000,340,11107033,-795,0,1670289147,13021.307721860001,217.552293929999,54481.3602876 2022-12-06,01:12:29.000,340,11107089,-795,0,1670289148,13021.22688614,217.73557131000416,54481.688682240005 2022-12-06,01:12:30.000,340,11107081,-795,0,1670289149,13021.361612339992,217.6650800100033,54481.6048368 2022-12-06,01:12:31.000,340,11107084,-795,0,1670289150,13021.361612339992,217.73557131000416,54481.62579816 2022-12-06,01:12:32.000,340,11107101,-795,0,1670289151,13021.314458169996,217.7637678300016,54481.51400424001 2022-12-06,01:12:33.000,340,11107136,-795,0,1670289152,13021.361612339992,217.8272100000031,54481.59784968 2022-12-06,01:12:34.000,340,11107095,-795,0,1670289153,13021.267304,217.8272100000031,54481.59784968 2022-12-06,01:12:35.000,340,11107083,-795,0,1670289154,13021.260567689991,217.86950477999926,54481.76554056 2022-12-06,01:12:36.000,340,11107061,-795,0,1670289155,13021.233622449996,217.84130826000182,54481.70265648001 2022-12-06,01:12:37.000,340,11107053,-795,0,1670289156,13021.18646828,217.88360303999798,54481.7445792 2022-12-06,01:12:38.000,340,11107089,-795,0,1670289157,13021.15952303999,217.87655390999862,54481.674708 2022-12-06,01:12:39.000,340,11107062,-795,0,1670289158,13021.112368869995,217.8624556499999,54481.68169512001 2022-12-06,01:12:40.000,340,11107106,-795,0,1670289159,13021.112368869995,217.85540652000054,54481.87034736001 2022-12-06,01:12:41.000,340,11107085,-795,0,1670289160,13021.11910517999,217.84835739000118,54481.91227008 2022-12-06,01:12:42.000,340,11107093,-795,0,1670289161,13021.09889624999,217.7990134799984,54481.93323144 2022-12-06,01:12:43.000,340,11107135,-795,0,1670289162,13021.05847838999,217.78491521999968,54481.84239888 2022-12-06,01:12:44.000,340,11107086,-795,0,1670289163,13021.031533149995,217.78491521999968,54481.91925720001 2022-12-06,01:12:45.000,340,11107079,-795,0,1670289164,13021.01806052999,217.79196434999903,54481.83541176 2022-12-06,01:12:46.000,340,11107107,-795,0,1670289165,13021.01806052999,217.77786609000032,54481.84239888 2022-12-06,01:12:47.000,340,11107108,-795,0,1670289166,13020.991115289995,217.74966957000288,54481.84938600001 2022-12-06,01:12:48.000,340,11107111,-795,0,1670289167,13020.991115289995,217.7144239199988,54481.83541176 2022-12-06,01:12:49.000,340,11107108,-795,0,1670289168,13020.991115289995,217.68622740000137,54482.03105112 2022-12-06,01:12:50.000,340,11107133,-795,0,1670289169,13020.991115289995,217.65098175000458,54481.94021856 2022-12-06,01:12:51.000,340,11107107,-795,0,1670289170,13020.970906359995,217.679178270002,54481.98214128 2022-12-06,01:12:52.000,340,11107080,-795,0,1670289171,13020.910279569995,217.62278522999986,54481.7445792 2022-12-06,01:12:53.000,340,11107087,-795,0,1670289172,13020.970906359995,217.6157361000005,54481.80047616001 2022-12-06,01:12:54.000,340,11107089,-795,0,1670289173,13020.950697429995,217.60868697000114,54481.82143752 2022-12-06,01:12:55.000,340,11107118,-795,0,1670289174,13020.95743373999,217.58753958000307,54481.77951480001 2022-12-06,01:12:56.000,340,11107077,-795,0,1670289175,13020.89680694999,217.55934305999835,54481.674708 2022-12-06,01:12:57.000,340,11107128,-795,0,1670289176,13020.91701587999,217.52409741000156,54481.688682240005 2022-12-06,01:12:58.000,340,11107109,-795,0,1670289177,13020.95743373999,217.52409741000156,54481.76554056 2022-12-06,01:12:59.000,340,11107115,-795,0,1670289178,13020.90354326,217.52409741000156,54481.7445792 2022-12-06,01:13:00.000,340,11107056,-795,0,1670289179,13020.88333433,217.48180262999813,54481.75156632001 2022-12-06,01:13:01.000,340,11107088,-795,0,1670289180,13020.910279569995,217.5170482800022,54481.64675952 2022-12-06,01:13:02.000,340,11107099,-795,0,1670289181,13020.8631254,217.5170482800022,54481.54195272001 2022-12-06,01:13:03.000,340,11107052,-795,0,1670289182,13020.869861709994,217.48180262999813,54481.57688832 2022-12-06,01:13:04.000,340,11107097,-795,0,1670289183,13020.90354326,217.49590089000412,54481.71663072 2022-12-06,01:13:05.000,340,11107114,-795,0,1670289184,13020.93722480999,217.48885176000476,54481.75156632001 2022-12-06,01:13:06.000,340,11107105,-795,0,1670289185,13020.92375219,217.48885176000476,54481.70964360001 2022-12-06,01:13:07.000,340,11107095,-795,0,1670289186,13020.89680694999,217.49590089000412,54481.68169512001 2022-12-06,01:13:08.000,340,11107097,-795,0,1670289187,13020.88333433,217.4536061100007,54481.77951480001 2022-12-06,01:13:09.000,340,11107080,-795,0,1670289188,13020.910279569995,217.47475349999877,54481.73060496001 2022-12-06,01:13:10.000,340,11107117,-795,0,1670289189,13020.89680694999,217.4677043699994,54481.807463280005 2022-12-06,01:13:11.000,340,11107115,-795,0,1670289190,13020.93722480999,217.43950785000197,54481.84239888 2022-12-06,01:13:12.000,340,11107089,-795,0,1670289191,13020.83618015999,217.4183604600039,54481.72361784 2022-12-06,01:13:13.000,340,11107085,-795,0,1670289192,13020.87659801999,217.38311480999982,54481.76554056 2022-12-06,01:13:14.000,340,11107095,-795,0,1670289193,13020.88333433,217.4042621999979,54481.77951480001 2022-12-06,01:13:15.000,340,11107035,-795,0,1670289194,13020.890070639995,217.34786916000303,54481.84938600001 2022-12-06,01:13:16.000,340,11107066,-795,0,1670289195,13020.869861709994,217.31262350999896,54481.77252768 2022-12-06,01:13:17.000,340,11107137,-795,0,1670289196,13020.84291647,217.3055743799996,54481.76554056 2022-12-06,01:13:18.000,340,11107121,-795,0,1670289197,13020.768817059994,217.28442699000152,54481.70964360001 2022-12-06,01:13:19.000,340,11107077,-795,0,1670289198,13020.782289679999,217.23508307999873,54481.674708 2022-12-06,01:13:20.000,340,11107108,-795,0,1670289199,13020.82270754,217.22098482,54481.82842464001 2022-12-06,01:13:21.000,340,11107123,-795,0,1670289200,13020.82270754,217.19278830000258,54481.87034736001 2022-12-06,01:13:22.000,340,11107126,-795,0,1670289201,13020.77555336999,217.16459177999786,54481.84239888 2022-12-06,01:13:23.000,340,11107099,-795,0,1670289202,13020.748608129994,217.12934613000107,54481.77951480001 2022-12-06,01:13:24.000,340,11107120,-795,0,1670289203,13020.728399199994,217.1222970000017,54481.68169512001 2022-12-06,01:13:25.000,340,11107108,-795,0,1670289204,13020.728399199994,217.10114961000363,54481.71663072 2022-12-06,01:13:26.000,340,11107116,-795,0,1670289205,13020.728399199994,217.10114961000363,54481.69566936 2022-12-06,01:13:27.000,340,11107109,-795,0,1670289206,13020.768817059994,217.1434443899998,54481.66772088 2022-12-06,01:13:28.000,340,11107108,-795,0,1670289207,13020.768817059994,217.12934613000107,54481.569901200004 2022-12-06,01:13:29.000,340,11107107,-795,0,1670289208,13020.762080749999,217.17869004000386,54481.758553440006 2022-12-06,01:13:30.000,340,11107109,-795,0,1670289209,13020.789025989994,217.1222970000017,54481.31137776 2022-12-06,01:13:31.000,340,11107071,-795,0,1670289210,13020.88333433,217.17869004000386,54481.63278528001 2022-12-06,01:13:32.000,340,11107126,-795,0,1670289211,13020.91701587999,217.17869004000386,54481.45810728 2022-12-06,01:13:33.000,340,11107081,-795,0,1670289212,13020.950697429995,217.29147612000088,54481.44413304001 2022-12-06,01:13:34.000,340,11107063,-795,0,1670289213,13020.96417005,217.34786916000303,54481.45112016 2022-12-06,01:13:35.000,340,11107095,-795,0,1670289214,13020.91701587999,217.39721306999854,54481.52797848 2022-12-06,01:13:36.000,340,11107136,-795,0,1670289215,13020.849652779994,217.39016393999918,54481.43714592 2022-12-06,01:13:37.000,340,11107136,-795,0,1670289216,13020.890070639995,217.42540959000326,54481.52797848 2022-12-06,01:13:38.000,340,11107092,-795,0,1670289217,13020.95743373999,217.42540959000326,54481.66772088 2022-12-06,01:13:39.000,340,11107082,-795,0,1670289218,13020.96417005,217.41131133000454,54481.66073376001 2022-12-06,01:13:40.000,340,11107092,-795,0,1670289219,13020.98437898,217.43950785000197,54481.65374664 2022-12-06,01:13:41.000,340,11107109,-795,0,1670289220,13021.00458791,217.4536061100007,54481.59784968 2022-12-06,01:13:42.000,340,11107062,-795,0,1670289221,13021.031533149995,217.47475349999877,54481.54195272001 2022-12-06,01:13:43.000,340,11107097,-795,0,1670289222,13021.01806052999,217.43950785000197,54481.53496560001 2022-12-06,01:13:44.000,340,11107104,-795,0,1670289223,13021.04500577,217.4536061100007,54481.53496560001 2022-12-06,01:13:45.000,340,11107134,-795,0,1670289224,13021.09889624999,217.41131133000454,54481.76554056 2022-12-06,01:13:46.000,340,11107119,-795,0,1670289225,13021.132577799995,217.43245872000261,54481.77252768 2022-12-06,01:13:47.000,340,11107040,-795,0,1670289226,13021.16625935,217.48885176000476,54481.758553440006 2022-12-06,01:13:48.000,340,11107063,-795,0,1670289227,13021.17973196999,217.48180262999813,54481.77252768 2022-12-06,01:13:49.000,340,11107054,-795,0,1670289228,13021.10563256,217.46065524000005,54481.674708 2022-12-06,01:13:50.000,340,11107074,-795,0,1670289229,13021.14605042,217.4536061100007,54481.7445792 2022-12-06,01:13:51.000,340,11107089,-795,0,1670289230,13021.14605042,217.49590089000412,54481.688682240005 2022-12-06,01:13:52.000,340,11107111,-795,0,1670289231,13021.08542363,217.52409741000156,54481.75156632001 2022-12-06,01:13:53.000,340,11107077,-795,0,1670289232,13021.13931410999,217.5170482800022,54481.856373120005 2022-12-06,01:13:54.000,340,11107138,-795,0,1670289233,13021.16625935,217.50999915000284,54481.93323144 2022-12-06,01:13:55.000,340,11107093,-795,0,1670289234,13021.213413519996,217.52409741000156,54481.98214128 2022-12-06,01:13:56.000,340,11107096,-795,0,1670289235,13021.18646828,217.50999915000284,54481.89130872 2022-12-06,01:13:57.000,340,11107148,-795,0,1670289236,13021.17973196999,217.53819567000028,54481.926244320006 2022-12-06,01:13:58.000,340,11107083,-795,0,1670289237,13021.09889624999,217.54524479999964,54481.807463280005 2022-12-06,01:13:59.000,340,11107128,-795,0,1670289238,13021.112368869995,217.54524479999964,54481.737592080004 2022-12-06,01:14:00.000,340,11107146,-795,0,1670289239,13021.071951009995,217.5663921899977,54481.91227008 2022-12-06,01:14:01.000,340,11107116,-795,0,1670289240,13021.08542363,217.60868697000114,54482.024064000005 2022-12-06,01:14:02.000,340,11107112,-795,0,1670289241,13021.092159939995,217.59458871000243,54481.98214128 2022-12-06,01:14:03.000,340,11107128,-795,0,1670289242,13021.07868731999,217.62983435999922,54481.87034736001 2022-12-06,01:14:04.000,340,11107064,-795,0,1670289243,13021.10563256,217.62278522999986,54481.86336024 2022-12-06,01:14:05.000,340,11107105,-795,0,1670289244,13021.0652147,217.60163784000179,54481.8843216 2022-12-06,01:14:06.000,340,11107110,-795,0,1670289245,13021.07868731999,217.64393261999794,54481.86336024 2022-12-06,01:14:07.000,340,11107095,-795,0,1670289246,13021.031533149995,217.64393261999794,54481.66772088 2022-12-06,01:14:08.000,340,11107115,-795,0,1670289247,13021.02479684,217.64393261999794,54481.70265648001 2022-12-06,01:14:09.000,340,11107139,-795,0,1670289248,13021.09889624999,217.62278522999986,54481.91227008 2022-12-06,01:14:10.000,340,11107116,-795,0,1670289249,13021.05847838999,217.63688348999858,54481.91227008 2022-12-06,01:14:11.000,340,11107083,-795,0,1670289250,13021.051742079995,217.60868697000114,54481.87733448001 2022-12-06,01:14:12.000,340,11107094,-795,0,1670289251,13021.00458791,217.6157361000005,54481.73060496001 2022-12-06,01:14:13.000,340,11107084,-795,0,1670289252,13021.00458791,217.6157361000005,54481.674708 2022-12-06,01:14:14.000,340,11107072,-795,0,1670289253,13020.991115289995,217.64393261999794,54481.66772088 2022-12-06,01:14:15.000,340,11107139,-795,0,1670289254,13020.96417005,217.63688348999858,54481.688682240005 2022-12-06,01:14:16.000,340,11107102,-795,0,1670289255,13020.92375219,217.65098175000458,54481.569901200004 2022-12-06,01:14:17.000,340,11107130,-795,0,1670289256,13020.950697429995,217.69327653000073,54481.57688832 2022-12-06,01:14:18.000,340,11107120,-795,0,1670289257,13020.99785159999,217.69327653000073,54481.76554056 2022-12-06,01:14:19.000,340,11107108,-795,0,1670289258,13020.95743373999,217.70737478999945,54481.69566936 2022-12-06,01:14:20.000,340,11107100,-795,0,1670289259,13020.890070639995,217.69327653000073,54481.66772088 2022-12-06,01:14:21.000,340,11107090,-795,0,1670289260,13020.88333433,217.7003256600001,54481.639772400005 2022-12-06,01:14:22.000,340,11107129,-795,0,1670289261,13020.802498609999,217.72147304999817,54481.520991360005 2022-12-06,01:14:23.000,340,11107126,-795,0,1670289262,13020.79576229999,217.74966957000288,54481.520991360005 2022-12-06,01:14:24.000,340,11107105,-795,0,1670289263,13020.829443849994,217.7637678300016,54481.639772400005 2022-12-06,01:14:25.000,340,11107074,-795,0,1670289264,13020.829443849994,217.77786609000032,54481.737592080004 2022-12-06,01:14:26.000,340,11107119,-795,0,1670289265,13020.768817059994,217.78491521999968,54481.73060496001 2022-12-06,01:14:27.000,340,11107125,-795,0,1670289266,13020.728399199994,217.77786609000032,54481.61182392001 2022-12-06,01:14:28.000,340,11107059,-795,0,1670289267,13020.768817059994,217.78491521999968,54481.75156632001 2022-12-06,01:14:29.000,340,11107097,-795,0,1670289268,13020.748608129994,217.74262044000352,54481.688682240005 2022-12-06,01:14:30.000,340,11107121,-795,0,1670289269,13020.708190269994,217.74262044000352,54481.65374664 2022-12-06,01:14:31.000,340,11107129,-795,0,1670289270,13020.593672999988,217.75671870000224,54481.46509440001 2022-12-06,01:14:32.000,340,11107119,-795,0,1670289271,13020.708190269994,217.70737478999945,54481.737592080004 2022-12-06,01:14:33.000,340,11107100,-795,0,1670289272,13020.728399199994,217.7003256600001,54481.8144504 2022-12-06,01:14:34.000,340,11107120,-795,0,1670289273,13020.782289679999,217.67212914000265,54481.94720568001 2022-12-06,01:14:35.000,340,11107077,-795,0,1670289274,13020.809234919994,217.679178270002,54481.9891284 2022-12-06,01:14:36.000,340,11107072,-795,0,1670289275,13020.802498609999,217.63688348999858,54481.87733448001 2022-12-06,01:14:37.000,340,11107115,-795,0,1670289276,13020.735135509989,217.6157361000005,54481.758553440006 2022-12-06,01:14:38.000,340,11107065,-795,0,1670289277,13020.735135509989,217.60868697000114,54481.76554056 2022-12-06,01:14:39.000,340,11107104,-795,0,1670289278,13020.802498609999,217.55934305999835,54481.91227008 2022-12-06,01:14:40.000,340,11107123,-795,0,1670289279,13020.809234919994,217.53114654000092,54481.91227008 2022-12-06,01:14:41.000,340,11107137,-795,0,1670289280,13020.81597122999,217.49590089000412,54481.94021856 2022-12-06,01:14:42.000,340,11107163,-795,0,1670289281,13020.85638908999,217.47475349999877,54481.94021856 2022-12-06,01:14:43.000,340,11107114,-795,0,1670289282,13020.88333433,217.46065524000005,54481.856373120005 2022-12-06,01:14:44.000,340,11107042,-795,0,1670289283,13020.8631254,217.43950785000197,54481.94021856 2022-12-06,01:14:45.000,340,11107114,-795,0,1670289284,13020.88333433,217.43245872000261,54481.84239888 2022-12-06,01:14:46.000,340,11107104,-795,0,1670289285,13020.88333433,217.42540959000326,54481.89829584001 2022-12-06,01:14:47.000,340,11107114,-795,0,1670289286,13020.87659801999,217.41131133000454,54481.71663072 2022-12-06,01:14:48.000,340,11107106,-795,0,1670289287,13020.87659801999,217.41131133000454,54481.73060496001 2022-12-06,01:14:49.000,340,11107117,-795,0,1670289288,13020.92375219,217.38311480999982,54481.86336024 2022-12-06,01:14:50.000,340,11107137,-795,0,1670289289,13020.930488499995,217.39721306999854,54481.87733448001 2022-12-06,01:14:51.000,340,11107097,-795,0,1670289290,13020.930488499995,217.41131133000454,54481.87034736001 2022-12-06,01:14:52.000,340,11107118,-795,0,1670289291,13020.890070639995,217.42540959000326,54481.70964360001 2022-12-06,01:14:53.000,340,11107114,-795,0,1670289292,13020.910279569995,217.42540959000326,54481.69566936 2022-12-06,01:14:54.000,340,11107106,-795,0,1670289293,13020.849652779994,217.43245872000261,54481.62579816 2022-12-06,01:14:55.000,340,11107129,-795,0,1670289294,13020.802498609999,217.44655698000133,54481.688682240005 2022-12-06,01:14:56.000,340,11107087,-795,0,1670289295,13020.83618015999,217.46065524000005,54481.674708 2022-12-06,01:14:57.000,340,11107140,-795,0,1670289296,13020.782289679999,217.54524479999964,54481.65374664 2022-12-06,01:14:58.000,340,11107131,-795,0,1670289297,13020.77555336999,217.49590089000412,54481.61182392001 2022-12-06,01:14:59.000,340,11107111,-795,0,1670289298,13020.85638908999,217.52409741000156,54481.65374664 2022-12-06,01:15:00.000,340,11107127,-795,0,1670289299,13020.768817059994,217.53114654000092,54481.64675952 2022-12-06,01:15:01.000,340,11107132,-795,0,1670289300,13020.741871819999,217.53114654000092,54481.6048368 2022-12-06,01:15:02.000,340,11107111,-795,0,1670289301,13020.741871819999,217.58753958000307,54481.590862560006 2022-12-06,01:15:03.000,340,11107100,-795,0,1670289302,13020.661036099998,217.60163784000179,54481.47906864 2022-12-06,01:15:04.000,340,11107097,-795,0,1670289303,13020.627354549993,217.63688348999858,54481.39522320001 2022-12-06,01:15:05.000,340,11107093,-795,0,1670289304,13020.661036099998,217.60163784000179,54481.64675952 2022-12-06,01:15:06.000,340,11107094,-795,0,1670289305,13020.661036099998,217.57344132000435,54481.62579816 2022-12-06,01:15:07.000,340,11107122,-795,0,1670289306,13020.607145619993,217.5804904500037,54481.674708 2022-12-06,01:15:08.000,340,11107116,-795,0,1670289307,13020.559991449998,217.58753958000307,54481.49304288001 2022-12-06,01:15:09.000,340,11107047,-795,0,1670289308,13020.533046209988,217.60163784000179,54481.520991360005 2022-12-06,01:15:10.000,340,11107066,-795,0,1670289309,13020.512837279988,217.59458871000243,54481.55592696 2022-12-06,01:15:11.000,340,11107100,-795,0,1670289310,13020.533046209988,217.55934305999835,54481.54195272001 2022-12-06,01:15:12.000,340,11107093,-795,0,1670289311,13020.479155729998,217.53819567000028,54481.472081520005 2022-12-06,01:15:13.000,340,11107151,-795,0,1670289312,13020.499364659998,217.52409741000156,54481.6048368 2022-12-06,01:15:14.000,340,11107096,-795,0,1670289313,13020.512837279988,217.49590089000412,54481.63278528001 2022-12-06,01:15:15.000,340,11107089,-795,0,1670289314,13020.559991449998,217.4677043699994,54481.64675952 2022-12-06,01:15:16.000,340,11107082,-795,0,1670289315,13020.533046209988,217.3690165500011,54481.520991360005 2022-12-06,01:15:17.000,340,11107093,-795,0,1670289316,13020.546518829993,217.29852525000024,54481.472081520005 2022-12-06,01:15:18.000,340,11107120,-795,0,1670289317,13020.432001560002,217.26327960000344,54481.26246792 2022-12-06,01:15:19.000,340,11107113,-795,0,1670289318,13020.317484289997,217.2421322099981,54481.2205452 2022-12-06,01:15:20.000,340,11107090,-795,0,1670289319,13020.263593809992,217.3549182900024,54481.36727472001 2022-12-06,01:15:21.000,340,11107105,-795,0,1670289320,13020.330956910002,217.41131133000454,54481.4301588 2022-12-06,01:15:22.000,340,11107091,-795,0,1670289321,13020.411792630002,217.43950785000197,54481.32535200001 2022-12-06,01:15:23.000,340,11107089,-795,0,1670289322,13020.418528939997,217.44655698000133,54481.26945504 2022-12-06,01:15:24.000,340,11107060,-795,0,1670289323,13020.512837279988,217.3549182900024,54481.31836488 2022-12-06,01:15:25.000,340,11107121,-795,0,1670289324,13020.452210490002,217.31967263999832,54481.33233912 2022-12-06,01:15:26.000,340,11107125,-795,0,1670289325,13020.405056319993,217.32672176999768,54481.29740352001 2022-12-06,01:15:27.000,340,11107039,-795,0,1670289326,13020.378111079997,217.3549182900024,54481.20657096001 2022-12-06,01:15:28.000,340,11107088,-795,0,1670289327,13020.384847389993,217.43950785000197,54481.2904164 2022-12-06,01:15:29.000,340,11107116,-795,0,1670289328,13020.438737869998,217.47475349999877,54481.46509440001 2022-12-06,01:15:30.000,340,11107127,-795,0,1670289329,13020.472419420003,217.50295002000348,54481.48605576 2022-12-06,01:15:31.000,340,11107142,-795,0,1670289330,13020.485892039993,217.552293929999,54481.49304288001 2022-12-06,01:15:32.000,340,11107043,-795,0,1670289331,13020.378111079997,217.53114654000092,54481.28342928 2022-12-06,01:15:33.000,340,11107112,-795,0,1670289332,13020.546518829993,217.55934305999835,54481.53496560001 2022-12-06,01:15:34.000,340,11107080,-795,0,1670289333,13020.607145619993,217.5170482800022,54481.54893984 2022-12-06,01:15:35.000,340,11107131,-795,0,1670289334,13020.573464069988,217.53819567000028,54481.423171680006 2022-12-06,01:15:36.000,340,11107145,-795,0,1670289335,13020.580200379998,217.50999915000284,54481.33932624 2022-12-06,01:15:37.000,340,11107125,-795,0,1670289336,13020.600409309998,217.5170482800022,54481.43714592 2022-12-06,01:15:38.000,340,11107078,-795,0,1670289337,13020.654299789989,217.47475349999877,54481.52797848 2022-12-06,01:15:39.000,340,11107111,-795,0,1670289338,13020.701453959999,217.48180262999813,54481.44413304001 2022-12-06,01:15:40.000,340,11107072,-795,0,1670289339,13020.674508719989,217.48885176000476,54481.43714592 2022-12-06,01:15:41.000,340,11107130,-795,0,1670289340,13020.714926579989,217.47475349999877,54481.39522320001 2022-12-06,01:15:42.000,340,11107173,-795,0,1670289341,13020.667772409994,217.48885176000476,54481.353300480005 2022-12-06,01:15:43.000,340,11107108,-795,0,1670289342,13020.687981339994,217.4677043699994,54481.33233912 2022-12-06,01:15:44.000,340,11107123,-795,0,1670289343,13020.714926579989,217.4536061100007,54481.41618456001 2022-12-06,01:15:45.000,340,11107116,-795,0,1670289344,13020.782289679999,217.44655698000133,54481.50003 2022-12-06,01:15:46.000,340,11107088,-795,0,1670289345,13020.75534443999,217.42540959000326,54481.45810728 2022-12-06,01:15:47.000,340,11107065,-795,0,1670289346,13020.714926579989,217.42540959000326,54481.44413304001 2022-12-06,01:15:48.000,340,11107133,-795,0,1670289347,13020.762080749999,217.43245872000261,54481.50701712 2022-12-06,01:15:49.000,340,11107069,-795,0,1670289348,13020.768817059994,217.44655698000133,54481.47906864 2022-12-06,01:15:50.000,340,11107082,-795,0,1670289349,13020.741871819999,217.43950785000197,54481.48605576 2022-12-06,01:15:51.000,340,11107107,-795,0,1670289350,13020.762080749999,217.47475349999877,54481.49304288001 2022-12-06,01:15:52.000,340,11107086,-795,0,1670289351,13020.735135509989,217.48180262999813,54481.39522320001 2022-12-06,01:15:53.000,340,11107073,-795,0,1670289352,13020.741871819999,217.4677043699994,54481.41618456001 2022-12-06,01:15:54.000,340,11107087,-795,0,1670289353,13020.762080749999,217.53819567000028,54481.520991360005 2022-12-06,01:15:55.000,340,11107064,-795,0,1670289354,13020.782289679999,217.552293929999,54481.54195272001 2022-12-06,01:15:56.000,340,11107084,-755,0,1670289355,13020.741871819999,217.57344132000435,54481.45810728 2022-12-06,01:15:57.000,340,11107124,-795,0,1670289356,13020.687981339994,217.60163784000179,54481.37426184001 2022-12-06,01:15:58.000,340,11107093,-795,0,1670289357,13020.728399199994,217.64393261999794,54481.38823608 2022-12-06,01:15:59.000,340,11107119,-795,0,1670289358,13020.741871819999,217.64393261999794,54481.53496560001 2022-12-06,01:16:00.000,340,11107131,-795,0,1670289359,13020.782289679999,217.679178270002,54481.54195272001 2022-12-06,01:16:01.000,340,11107151,-795,0,1670289360,13020.748608129994,217.74262044000352,54481.63278528001 2022-12-06,01:16:02.000,340,11107143,-795,0,1670289361,13020.701453959999,217.72147304999817,54481.62579816 2022-12-06,01:16:03.000,340,11107100,-795,0,1670289362,13020.721662889999,217.74966957000288,54481.55592696 2022-12-06,01:16:04.000,340,11107117,-795,0,1670289363,13020.762080749999,217.77081696000096,54481.62579816 2022-12-06,01:16:05.000,340,11107106,-795,0,1670289364,13020.735135509989,217.75671870000224,54481.58387544001 2022-12-06,01:16:06.000,340,11107100,-795,0,1670289365,13020.75534443999,217.78491521999968,54481.54195272001 2022-12-06,01:16:07.000,340,11107111,-795,0,1670289366,13020.708190269994,217.77081696000096,54481.48605576 2022-12-06,01:16:08.000,340,11107150,-795,0,1670289367,13020.701453959999,217.80606260999775,54481.4301588 2022-12-06,01:16:09.000,340,11107137,-795,0,1670289368,13020.782289679999,217.7637678300016,54481.66772088 2022-12-06,01:16:10.000,340,11107114,-795,0,1670289369,13020.802498609999,217.74966957000288,54481.59784968 2022-12-06,01:16:11.000,340,11107124,-795,0,1670289370,13020.81597122999,217.74262044000352,54481.61881104 2022-12-06,01:16:12.000,340,11107047,-795,0,1670289371,13020.748608129994,217.74966957000288,54481.46509440001 2022-12-06,01:16:13.000,340,11107053,-795,0,1670289372,13020.768817059994,217.73557131000416,54481.44413304001 2022-12-06,01:16:14.000,340,11107086,-795,0,1670289373,13020.81597122999,217.70737478999945,54481.47906864 2022-12-06,01:16:15.000,340,11107130,-795,0,1670289374,13020.79576229999,217.68622740000137,54481.48605576 2022-12-06,01:16:16.000,340,11107159,-795,0,1670289375,13020.768817059994,217.679178270002,54481.36727472001 2022-12-06,01:16:17.000,340,11107119,-795,0,1670289376,13020.789025989994,217.64393261999794,54481.41618456001 2022-12-06,01:16:18.000,340,11107138,-795,0,1670289377,13020.869861709994,217.58753958000307,54481.54893984 2022-12-06,01:16:19.000,340,11107088,-795,0,1670289378,13020.87659801999,217.5804904500037,54481.48605576 2022-12-06,01:16:20.000,340,11107046,-795,0,1670289379,13020.8631254,217.57344132000435,54481.46509440001 2022-12-06,01:16:21.000,340,11107101,-795,0,1670289380,13020.87659801999,217.53114654000092,54481.43714592 2022-12-06,01:16:22.000,340,11107124,-795,0,1670289381,13020.85638908999,217.53819567000028,54481.34631336001 2022-12-06,01:16:23.000,340,11107143,-795,0,1670289382,13020.890070639995,217.48885176000476,54481.33932624 2022-12-06,01:16:24.000,340,11107146,-795,0,1670289383,13020.88333433,217.48180262999813,54481.31137776 2022-12-06,01:16:25.000,340,11107104,-795,0,1670289384,13020.910279569995,217.4536061100007,54481.4301588 2022-12-06,01:16:26.000,340,11107123,-795,0,1670289385,13020.96417005,217.41131133000454,54481.53496560001 2022-12-06,01:16:27.000,340,11107126,-795,0,1670289386,13020.95743373999,217.4183604600039,54481.47906864 2022-12-06,01:16:28.000,340,11107055,-795,0,1670289387,13020.97764266999,217.4183604600039,54481.51400424001 2022-12-06,01:16:29.000,340,11107092,-795,0,1670289388,13020.98437898,217.41131133000454,54481.38124896 2022-12-06,01:16:30.000,340,11107133,-795,0,1670289389,13020.94396112,217.43245872000261,54481.37426184001 2022-12-06,01:16:31.000,340,11107107,-795,0,1670289390,13021.02479684,217.4183604600039,54481.50701712 2022-12-06,01:16:32.000,340,11107103,-795,0,1670289391,13021.00458791,217.4183604600039,54481.402210320004 2022-12-06,01:16:33.000,340,11107111,-795,0,1670289392,13021.02479684,217.37606568000047,54481.02490584 2022-12-06,01:16:34.000,340,11107110,-795,0,1670289393,13021.0652147,217.43245872000261,54481.53496560001 2022-12-06,01:16:35.000,340,11107109,-795,0,1670289394,13021.14605042,217.4677043699994,54481.61182392001 2022-12-06,01:16:36.000,340,11107080,-795,0,1670289395,13021.172995659996,217.48180262999813,54481.56291408001 2022-12-06,01:16:37.000,340,11107105,-795,0,1670289396,13021.112368869995,217.4536061100007,54481.38124896 2022-12-06,01:16:38.000,340,11107064,-795,0,1670289397,13021.18646828,217.47475349999877,54481.48605576 2022-12-06,01:16:39.000,340,11107127,-795,0,1670289398,13021.300985549991,217.4536061100007,54481.58387544001 2022-12-06,01:16:40.000,340,11107145,-795,0,1670289399,13021.314458169996,217.4042621999979,54481.54893984 2022-12-06,01:16:41.000,340,11107117,-795,0,1670289400,13021.368348650001,217.39016393999918,54481.55592696 2022-12-06,01:16:42.000,340,11107106,-795,0,1670289401,13021.287512930001,217.3690165500011,54481.52797848 2022-12-06,01:16:43.000,340,11107185,-795,0,1670289402,13021.233622449996,217.3549182900024,54481.39522320001 2022-12-06,01:16:44.000,340,11107102,-795,0,1670289403,13021.152786729996,217.39016393999918,54481.56291408001 2022-12-06,01:16:45.000,340,11107108,-795,0,1670289404,13021.10563256,217.52409741000156,54481.52797848 2022-12-06,01:16:46.000,340,11107141,-795,0,1670289405,13021.05847838999,217.62278522999986,54481.57688832 2022-12-06,01:16:47.000,340,11107115,-795,0,1670289406,13021.04500577,217.7003256600001,54481.54893984 2022-12-06,01:16:48.000,340,11107096,-795,0,1670289407,13021.031533149995,217.7637678300016,54481.56291408001 2022-12-06,01:16:49.000,340,11107142,-795,0,1670289408,13021.13931410999,217.80606260999775,54481.75156632001 2022-12-06,01:16:50.000,340,11107136,-795,0,1670289409,13021.132577799995,217.84130826000182,54481.7445792 2022-12-06,01:16:51.000,340,11107115,-795,0,1670289410,13021.152786729996,217.87655390999862,54481.80047616001 2022-12-06,01:16:52.000,340,11107107,-795,0,1670289411,13021.09889624999,217.90475043000333,54481.66073376001 2022-12-06,01:16:53.000,340,11107062,-795,0,1670289412,13021.12584149,217.91884869000205,54481.66772088 2022-12-06,01:16:54.000,340,11107127,-795,0,1670289413,13021.08542363,217.95409433999885,54481.73060496001 2022-12-06,01:16:55.000,340,11107084,-795,0,1670289414,13021.09889624999,217.96819260000484,54481.758553440006 2022-12-06,01:16:56.000,340,11107166,-795,0,1670289415,13021.051742079995,217.9752417300042,54481.63278528001 2022-12-06,01:16:57.000,340,11107095,-795,0,1670289416,13021.01806052999,217.9752417300042,54481.674708 2022-12-06,01:16:58.000,340,11107139,-795,0,1670289417,13021.00458791,217.98933999000292,54481.639772400005 2022-12-06,01:16:59.000,340,11107130,-795,0,1670289418,13020.99785159999,217.9752417300042,54481.688682240005 2022-12-06,01:17:00.000,340,11107105,-795,0,1670289419,13020.950697429995,217.95409433999885,54481.66073376001 2022-12-06,01:17:01.000,340,11107130,-795,0,1670289420,13020.91701587999,217.96819260000484,54481.61182392001 2022-12-06,01:17:02.000,340,11107136,-795,0,1670289421,13020.87659801999,217.96819260000484,54481.50003 2022-12-06,01:17:03.000,340,11107102,-795,0,1670289422,13020.90354326,217.93999608000013,54481.49304288001 2022-12-06,01:17:04.000,340,11107126,-795,0,1670289423,13020.88333433,217.91884869000205,54481.61881104 2022-12-06,01:17:05.000,340,11107092,-795,0,1670289424,13020.88333433,217.88360303999798,54481.66073376001 2022-12-06,01:17:06.000,340,11107107,-795,0,1670289425,13020.87659801999,217.91884869000205,54481.66073376001 2022-12-06,01:17:07.000,340,11107137,-795,0,1670289426,13020.81597122999,217.8906521700046,54481.61182392001 2022-12-06,01:17:08.000,340,11107115,-795,0,1670289427,13020.83618015999,217.89770130000397,54481.64675952 2022-12-06,01:17:09.000,340,11107113,-795,0,1670289428,13020.84291647,217.85540652000054,54481.61182392001 2022-12-06,01:17:10.000,340,11107086,-795,0,1670289429,13020.81597122999,217.84130826000182,54481.63278528001 2022-12-06,01:17:11.000,340,11107081,-795,0,1670289430,13020.8631254,217.8131117400044,54481.590862560006 2022-12-06,01:17:12.000,340,11107123,-795,0,1670289431,13020.77555336999,217.7637678300016,54481.53496560001 2022-12-06,01:17:13.000,340,11107102,-795,0,1670289432,13020.789025989994,217.7637678300016,54481.57688832 2022-12-06,01:17:14.000,340,11107121,-795,0,1670289433,13020.748608129994,217.73557131000416,54481.674708 2022-12-06,01:17:15.000,340,11107119,-795,0,1670289434,13020.81597122999,217.73557131000416,54481.77252768 2022-12-06,01:17:16.000,340,11107126,-795,0,1670289435,13020.809234919994,217.68622740000137,54481.758553440006 2022-12-06,01:17:17.000,340,11107094,-795,0,1670289436,13020.708190269994,217.69327653000073,54481.56291408001 2022-12-06,01:17:18.000,340,11107165,-795,0,1670289437,13020.748608129994,217.62278522999986,54481.58387544001 2022-12-06,01:17:19.000,340,11107092,-795,0,1670289438,13020.789025989994,217.58753958000307,54481.61881104 2022-12-06,01:17:20.000,340,11107151,-795,0,1670289439,13020.762080749999,217.57344132000435,54481.57688832 2022-12-06,01:17:21.000,340,11107118,-795,0,1670289440,13020.79576229999,217.57344132000435,54481.73060496001 2022-12-06,01:17:22.000,340,11107123,-795,0,1670289441,13020.728399199994,217.50999915000284,54481.72361784 2022-12-06,01:17:23.000,340,11107129,-795,0,1670289442,13020.735135509989,217.50999915000284,54481.66772088 2022-12-06,01:17:24.000,340,11107035,-795,0,1670289443,13020.701453959999,217.50999915000284,54481.71663072 2022-12-06,01:17:25.000,340,11107100,-795,0,1670289444,13020.681245029999,217.52409741000156,54481.72361784 2022-12-06,01:17:26.000,340,11107131,-795,0,1670289445,13020.681245029999,217.54524479999964,54481.72361784 2022-12-06,01:17:27.000,340,11107144,-795,0,1670289446,13020.634090859989,217.52409741000156,54481.590862560006 2022-12-06,01:17:28.000,340,11107116,-795,0,1670289447,13020.661036099998,217.48885176000476,54481.57688832 2022-12-06,01:17:29.000,340,11107100,-795,0,1670289448,13020.748608129994,217.47475349999877,54481.76554056 2022-12-06,01:17:30.000,340,11107117,-795,0,1670289449,13020.748608129994,217.4183604600039,54481.77252768 2022-12-06,01:17:31.000,340,11107098,-795,0,1670289450,13020.75534443999,217.39721306999854,54481.758553440006 2022-12-06,01:17:32.000,340,11107125,-795,0,1670289451,13020.661036099998,217.32672176999768,54481.639772400005 2022-12-06,01:17:33.000,340,11107128,-795,0,1670289452,13020.674508719989,217.29852525000024,54481.688682240005 2022-12-06,01:17:34.000,340,11107116,-795,0,1670289453,13020.613881929989,217.27737786000216,54481.36727472001 2022-12-06,01:17:35.000,340,11107080,-795,0,1670289454,13020.634090859989,217.3055743799996,54481.68169512001 2022-12-06,01:17:36.000,340,11107090,-795,0,1670289455,13020.600409309998,217.3055743799996,54481.65374664 2022-12-06,01:17:37.000,340,11107154,-795,0,1670289456,13020.674508719989,217.3055743799996,54481.79348904 2022-12-06,01:17:38.000,340,11107095,-795,0,1670289457,13020.607145619993,217.31262350999896,54481.70265648001 2022-12-06,01:17:39.000,340,11107108,-795,0,1670289458,13020.647563479994,217.29852525000024,54481.7445792 2022-12-06,01:17:40.000,340,11107062,-795,0,1670289459,13020.654299789989,217.24918134000472,54481.688682240005 2022-12-06,01:17:41.000,340,11107143,-795,0,1670289460,13020.620618239998,217.29147612000088,54481.64675952 2022-12-06,01:17:42.000,340,11107127,-795,0,1670289461,13020.600409309998,217.32672176999768,54481.49304288001 2022-12-06,01:17:43.000,340,11107098,-795,0,1670289462,13020.640827169998,217.29852525000024,54481.45112016 2022-12-06,01:17:44.000,340,11107127,-795,0,1670289463,13020.654299789989,217.3337709000043,54481.44413304001 2022-12-06,01:17:45.000,340,11107132,-795,0,1670289464,13020.721662889999,217.3055743799996,54481.68169512001 2022-12-06,01:17:46.000,340,11107108,-795,0,1670289465,13020.701453959999,217.29852525000024,54481.53496560001 2022-12-06,01:17:47.000,340,11107095,-795,0,1670289466,13020.75534443999,217.3549182900024,54481.590862560006 2022-12-06,01:17:48.000,340,11107101,-795,0,1670289467,13020.79576229999,217.36196742000175,54481.65374664 2022-12-06,01:17:49.000,340,11107045,-795,0,1670289468,13020.77555336999,217.3690165500011,54481.52797848 2022-12-06,01:17:50.000,340,11107177,-795,0,1670289469,13020.77555336999,217.34082003000367,54481.63278528001 2022-12-06,01:17:51.000,340,11107091,-795,0,1670289470,13020.79576229999,217.37606568000047,54481.55592696 2022-12-06,01:17:52.000,340,11107123,-795,0,1670289471,13020.75534443999,217.43245872000261,54481.49304288001 2022-12-06,01:17:53.000,340,11107104,-795,0,1670289472,13020.81597122999,217.43950785000197,54481.54893984 2022-12-06,01:17:54.000,340,11107102,-795,0,1670289473,13020.869861709994,217.47475349999877,54481.590862560006 2022-12-06,01:17:55.000,340,11107097,-795,0,1670289474,13020.849652779994,217.50295002000348,54481.569901200004 2022-12-06,01:17:56.000,340,11107091,-795,0,1670289475,13020.84291647,217.50999915000284,54481.590862560006 2022-12-06,01:17:57.000,340,11107098,-795,0,1670289476,13020.81597122999,217.60163784000179,54481.51400424001 2022-12-06,01:17:58.000,340,11107120,-795,0,1670289477,13020.802498609999,217.5804904500037,54481.472081520005 2022-12-06,01:17:59.000,340,11107109,-795,0,1670289478,13020.84291647,217.59458871000243,54481.569901200004 2022-12-06,01:18:00.000,340,11107114,-795,0,1670289479,13020.85638908999,217.60868697000114,54481.56291408001 2022-12-06,01:18:01.000,340,11107074,-795,0,1670289480,13020.87659801999,217.6157361000005,54481.472081520005 2022-12-06,01:18:02.000,340,11107132,-795,0,1670289481,13020.83618015999,217.679178270002,54481.3602876 2022-12-06,01:18:03.000,340,11107083,-795,0,1670289482,13020.748608129994,217.68622740000137,54481.19259672 2022-12-06,01:18:04.000,340,11107021,-795,0,1670289483,13020.79576229999,217.70737478999945,54481.24849368001 2022-12-06,01:18:05.000,340,11107079,-795,0,1670289484,13020.681245029999,217.7285221800048,54481.31137776 2022-12-06,01:18:06.000,340,11107118,-795,0,1670289485,13020.714926579989,217.68622740000137,54481.32535200001 2022-12-06,01:18:07.000,340,11107098,-795,0,1670289486,13020.708190269994,217.6157361000005,54481.29740352001 2022-12-06,01:18:08.000,340,11107113,-795,0,1670289487,13020.721662889999,217.60868697000114,54481.31836488 2022-12-06,01:18:09.000,340,11107106,-795,0,1670289488,13020.674508719989,217.6157361000005,54481.26945504 2022-12-06,01:18:10.000,340,11107128,-795,0,1670289489,13020.748608129994,217.65803088000393,54481.50003 2022-12-06,01:18:11.000,340,11107069,-795,0,1670289490,13020.762080749999,217.6157361000005,54481.55592696 2022-12-06,01:18:12.000,340,11107083,-795,0,1670289491,13020.748608129994,217.6157361000005,54481.38124896 2022-12-06,01:18:13.000,340,11107102,-795,0,1670289492,13020.735135509989,217.62278522999986,54481.4301588 2022-12-06,01:18:14.000,340,11107105,-795,0,1670289493,13020.748608129994,217.58753958000307,54481.43714592 2022-12-06,01:18:15.000,340,11107099,-795,0,1670289494,13020.762080749999,217.5804904500037,54481.423171680006 2022-12-06,01:18:16.000,340,11107087,-795,0,1670289495,13020.735135509989,217.5804904500037,54481.304390640005 2022-12-06,01:18:17.000,340,11107110,-795,0,1670289496,13020.789025989994,217.60868697000114,54481.353300480005 2022-12-06,01:18:18.000,340,11107058,-795,0,1670289497,13020.8631254,217.58753958000307,54481.45810728 2022-12-06,01:18:19.000,340,11107126,-795,0,1670289498,13020.829443849994,217.60163784000179,54481.4301588 2022-12-06,01:18:20.000,340,11107140,-795,0,1670289499,13020.829443849994,217.58753958000307,54481.4301588 2022-12-06,01:18:21.000,340,11107140,-795,0,1670289500,13020.82270754,217.60868697000114,54481.38124896 2022-12-06,01:18:22.000,340,11107078,-795,0,1670289501,13020.84291647,217.62278522999986,54481.31836488 2022-12-06,01:18:23.000,340,11107098,-795,0,1670289502,13020.849652779994,217.60868697000114,54481.27644216001 2022-12-06,01:18:24.000,340,11107098,-795,0,1670289503,13020.890070639995,217.65098175000458,54481.50701712 2022-12-06,01:18:25.000,340,11107090,-795,0,1670289504,13020.93722480999,217.65098175000458,54481.50003 2022-12-06,01:18:26.000,340,11107077,-795,0,1670289505,13020.92375219,217.679178270002,54481.50003 2022-12-06,01:18:27.000,340,11107101,-795,0,1670289506,13020.94396112,217.69327653000073,54481.49304288001 2022-12-06,01:18:28.000,340,11107104,-795,0,1670289507,13020.95743373999,217.72147304999817,54481.34631336001 2022-12-06,01:18:29.000,340,11107073,-795,0,1670289508,13020.970906359995,217.74966957000288,54481.49304288001 2022-12-06,01:18:30.000,340,11107080,-795,0,1670289509,13021.02479684,217.74262044000352,54481.54195272001 2022-12-06,01:18:31.000,340,11107137,-795,0,1670289510,13021.05847838999,217.75671870000224,54481.53496560001 2022-12-06,01:18:32.000,340,11107114,-795,0,1670289511,13020.99785159999,217.79196434999903,54481.47906864 2022-12-06,01:18:33.000,340,11107109,-795,0,1670289512,13021.05847838999,217.77081696000096,54481.55592696 2022-12-06,01:18:34.000,340,11107101,-795,0,1670289513,13021.092159939995,217.82016087000375,54481.64675952 2022-12-06,01:18:35.000,340,11107046,-795,0,1670289514,13021.01806052999,217.70737478999945,54481.12272552 2022-12-06,01:18:36.000,340,11107093,-795,0,1670289515,13020.98437898,217.83425913000247,54481.48605576 2022-12-06,01:18:37.000,340,11107125,-795,0,1670289516,13021.07868731999,217.85540652000054,54481.56291408001 2022-12-06,01:18:38.000,340,11107055,-795,0,1670289517,13021.03826945999,217.82016087000375,54481.58387544001 2022-12-06,01:18:39.000,340,11107096,-795,0,1670289518,13021.03826945999,217.84130826000182,54481.65374664 2022-12-06,01:18:40.000,340,11107127,-795,0,1670289519,13021.02479684,217.8272100000031,54481.64675952 2022-12-06,01:18:41.000,340,11107084,-795,0,1670289520,13021.011324219995,217.8624556499999,54481.61881104 2022-12-06,01:18:42.000,340,11107113,-795,0,1670289521,13021.011324219995,217.84835739000118,54481.688682240005 2022-12-06,01:18:43.000,340,11107091,-795,0,1670289522,13020.94396112,217.8906521700046,54481.52797848 2022-12-06,01:18:44.000,340,11107085,-795,0,1670289523,13020.94396112,217.89770130000397,54481.66772088 2022-12-06,01:18:45.000,340,11107125,-795,0,1670289524,13020.88333433,217.8906521700046,54481.639772400005 2022-12-06,01:18:46.000,340,11107117,-795,0,1670289525,13020.84291647,217.85540652000054,54481.62579816 2022-12-06,01:18:47.000,340,11107055,-795,0,1670289526,13020.79576229999,217.8624556499999,54481.50701712 2022-12-06,01:18:48.000,340,11107109,-795,0,1670289527,13020.77555336999,217.86950477999926,54481.52797848 2022-12-06,01:18:49.000,340,11107115,-795,0,1670289528,13020.82270754,217.88360303999798,54481.73060496001 2022-12-06,01:18:50.000,340,11107076,-795,0,1670289529,13020.81597122999,217.8906521700046,54481.66772088 2022-12-06,01:18:51.000,340,11107095,-795,0,1670289530,13020.75534443999,217.89770130000397,54481.71663072 2022-12-06,01:18:52.000,340,11107085,-795,0,1670289531,13020.694717649989,217.90475043000333,54481.52797848 2022-12-06,01:18:53.000,340,11107109,-795,0,1670289532,13020.741871819999,217.87655390999862,54481.54893984 2022-12-06,01:18:54.000,340,11107070,-795,0,1670289533,13020.701453959999,217.89770130000397,54481.51400424001 2022-12-06,01:18:55.000,340,11107037,-795,0,1670289534,13020.714926579989,217.84130826000182,54481.46509440001 2022-12-06,01:18:56.000,340,11107134,-795,0,1670289535,13020.647563479994,217.83425913000247,54481.45810728 2022-12-06,01:18:57.000,340,11107082,-795,0,1670289536,13020.701453959999,217.85540652000054,54481.472081520005 2022-12-06,01:18:58.000,340,11107126,-795,0,1670289537,13020.708190269994,217.77786609000032,54481.569901200004 2022-12-06,01:18:59.000,340,11107094,-795,0,1670289538,13020.701453959999,217.7990134799984,54481.54893984 2022-12-06,01:19:00.000,340,11107114,-795,0,1670289539,13020.721662889999,217.75671870000224,54481.54893984 2022-12-06,01:19:01.000,340,11107071,-795,0,1670289540,13020.735135509989,217.75671870000224,54481.43714592 2022-12-06,01:19:02.000,340,11107063,-795,0,1670289541,13020.681245029999,217.7637678300016,54481.38823608 2022-12-06,01:19:03.000,340,11107138,-795,0,1670289542,13020.687981339994,217.7637678300016,54481.3602876 2022-12-06,01:19:04.000,340,11107135,-795,0,1670289543,13020.728399199994,217.75671870000224,54481.423171680006 2022-12-06,01:19:05.000,340,11107124,-795,0,1670289544,13020.762080749999,217.74966957000288,54481.520991360005 2022-12-06,01:19:06.000,340,11107118,-795,0,1670289545,13020.741871819999,217.75671870000224,54481.46509440001 2022-12-06,01:19:07.000,340,11107113,-795,0,1670289546,13020.768817059994,217.77081696000096,54481.423171680006 2022-12-06,01:19:08.000,340,11107153,-795,0,1670289547,13020.809234919994,217.77081696000096,54481.47906864 2022-12-06,01:19:09.000,340,11107108,-795,0,1670289548,13020.83618015999,217.80606260999775,54481.43714592 2022-12-06,01:19:10.000,340,11107131,-795,0,1670289549,13020.829443849994,217.77786609000032,54481.49304288001 2022-12-06,01:19:11.000,340,11107100,-795,0,1670289550,13020.84291647,217.75671870000224,54481.46509440001 2022-12-06,01:19:12.000,340,11107114,-795,0,1670289551,13020.82270754,217.77081696000096,54481.37426184001 2022-12-06,01:19:13.000,340,11107104,-795,0,1670289552,13020.890070639995,217.78491521999968,54481.41618456001 2022-12-06,01:19:14.000,340,11107090,-795,0,1670289553,13020.91701587999,217.83425913000247,54481.50003 2022-12-06,01:19:15.000,340,11107120,-795,0,1670289554,13020.991115289995,217.8131117400044,54481.54195272001 2022-12-06,01:19:16.000,340,11107061,-795,0,1670289555,13020.970906359995,217.82016087000375,54481.48605576 2022-12-06,01:19:17.000,340,11107133,-795,0,1670289556,13020.94396112,217.8272100000031,54481.36727472001 2022-12-06,01:19:18.000,340,11107043,-795,0,1670289557,13020.94396112,217.83425913000247,54481.402210320004 2022-12-06,01:19:19.000,340,11107071,-795,0,1670289558,13020.970906359995,217.8272100000031,54481.50701712 2022-12-06,01:19:20.000,340,11107119,-795,0,1670289559,13021.02479684,217.87655390999862,54481.54195272001 2022-12-06,01:19:21.000,340,11107136,-795,0,1670289560,13021.112368869995,217.8906521700046,54481.59784968 2022-12-06,01:19:22.000,340,11107148,-795,0,1670289561,13021.10563256,217.8906521700046,54481.62579816 2022-12-06,01:19:23.000,340,11107141,-795,0,1670289562,13021.13931410999,217.8624556499999,54481.6048368 2022-12-06,01:19:24.000,340,11107075,-795,0,1670289563,13021.18646828,217.87655390999862,54481.70964360001 2022-12-06,01:19:25.000,340,11107080,-795,0,1670289564,13021.15952303999,217.90475043000333,54481.70265648001 2022-12-06,01:19:26.000,340,11107095,-795,0,1670289565,13021.152786729996,217.91884869000205,54481.70265648001 2022-12-06,01:19:27.000,340,11107101,-795,0,1670289566,13021.132577799995,217.88360303999798,54481.57688832 2022-12-06,01:19:28.000,340,11107115,-795,0,1670289567,13021.11910517999,217.89770130000397,54481.58387544001 2022-12-06,01:19:29.000,340,11107137,-795,0,1670289568,13021.172995659996,217.9258978200014,54481.84938600001 2022-12-06,01:19:30.000,340,11107102,-795,0,1670289569,13021.213413519996,217.8906521700046,54481.8144504 2022-12-06,01:19:31.000,340,11107148,-795,0,1670289570,13021.193204589996,217.85540652000054,54481.78650192 2022-12-06,01:19:32.000,340,11107111,-795,0,1670289571,13021.112368869995,217.83425913000247,54481.70265648001 2022-12-06,01:19:33.000,340,11107106,-795,0,1670289572,13021.17973196999,217.85540652000054,54481.737592080004 2022-12-06,01:19:34.000,340,11107145,-795,0,1670289573,13021.15952303999,217.84835739000118,54481.758553440006 2022-12-06,01:19:35.000,340,11107141,-795,0,1670289574,13021.16625935,217.8272100000031,54481.73060496001 2022-12-06,01:19:36.000,340,11107068,-795,0,1670289575,13021.01806052999,217.78491521999968,54481.10176416 2022-12-06,01:19:37.000,340,11107109,-795,0,1670289576,13021.04500577,217.84835739000118,54481.61182392001 2022-12-06,01:19:38.000,340,11107157,-795,0,1670289577,13021.15952303999,217.8131117400044,54481.84938600001 2022-12-06,01:19:39.000,340,11107146,-795,0,1670289578,13021.20667721,217.7990134799984,54481.82143752 2022-12-06,01:19:40.000,340,11107134,-795,0,1670289579,13021.17973196999,217.77081696000096,54481.73060496001 2022-12-06,01:19:41.000,340,11107137,-795,0,1670289580,13021.15952303999,217.79196434999903,54481.66073376001 2022-12-06,01:19:42.000,340,11107141,-795,0,1670289581,13021.09889624999,217.78491521999968,54481.52797848 2022-12-06,01:19:43.000,340,11107111,-795,0,1670289582,13021.152786729996,217.77081696000096,54481.51400424001 2022-12-06,01:19:44.000,340,11107151,-795,0,1670289583,13021.14605042,217.80606260999775,54481.58387544001 2022-12-06,01:19:45.000,340,11107117,-795,0,1670289584,13021.19994089999,217.78491521999968,54481.68169512001 2022-12-06,01:19:46.000,340,11107064,-795,0,1670289585,13021.274040309996,217.7990134799984,54481.590862560006 2022-12-06,01:19:47.000,340,11107094,-795,0,1670289586,13021.233622449996,217.79196434999903,54481.569901200004 2022-12-06,01:19:48.000,340,11107106,-795,0,1670289587,13021.233622449996,217.79196434999903,54481.63278528001 2022-12-06,01:19:49.000,340,11107102,-795,0,1670289588,13021.220149829991,217.7990134799984,54481.54195272001 2022-12-06,01:19:50.000,340,11107087,-795,0,1670289589,13021.22688614,217.8272100000031,54481.56291408001 2022-12-06,01:19:51.000,340,11107103,-795,0,1670289590,13021.240358759991,217.78491521999968,54481.54893984 2022-12-06,01:19:52.000,340,11107100,-795,0,1670289591,13021.22688614,217.79196434999903,54481.43714592 2022-12-06,01:19:53.000,340,11107112,-795,0,1670289592,13021.20667721,217.7990134799984,54481.50003 2022-12-06,01:19:54.000,340,11107130,-795,0,1670289593,13021.260567689991,217.79196434999903,54481.59784968 2022-12-06,01:19:55.000,340,11107111,-795,0,1670289594,13021.253831379996,217.7990134799984,54481.6048368 2022-12-06,01:19:56.000,340,11107047,-795,0,1670289595,13021.172995659996,217.79196434999903,54481.569901200004 2022-12-06,01:19:57.000,340,11107094,-795,0,1670289596,13021.11910517999,217.7637678300016,54481.41618456001 2022-12-06,01:19:58.000,340,11107054,-795,0,1670289597,13021.07868731999,217.75671870000224,54481.45810728 2022-12-06,01:19:59.000,340,11107151,-795,0,1670289598,13021.092159939995,217.7637678300016,54481.50701712 2022-12-06,01:20:00.000,340,11107107,-795,0,1670289599,13021.10563256,217.74262044000352,54481.688682240005 2022-12-06,01:20:01.000,340,11107134,-795,0,1670289600,13021.08542363,217.70737478999945,54481.76554056 2022-12-06,01:20:02.000,340,11107148,-795,0,1670289601,13021.0652147,217.69327653000073,54481.66772088 2022-12-06,01:20:03.000,340,11107134,-795,0,1670289602,13021.031533149995,217.65098175000458,54481.58387544001 2022-12-06,01:20:04.000,340,11107004,-795,0,1670289603,13021.08542363,217.62278522999986,54481.64675952 2022-12-06,01:20:05.000,340,11107141,-795,0,1670289604,13021.031533149995,217.60163784000179,54481.62579816 2022-12-06,01:20:06.000,340,11107178,-795,0,1670289605,13021.031533149995,217.5804904500037,54481.61182392001 2022-12-06,01:20:07.000,340,11107121,-795,0,1670289606,13021.01806052999,217.5804904500037,54481.55592696 2022-12-06,01:20:08.000,340,11107093,-795,0,1670289607,13020.93722480999,217.53114654000092,54481.50701712 2022-12-06,01:20:09.000,340,11107112,-795,0,1670289608,13020.991115289995,217.49590089000412,54481.71663072 2022-12-06,01:20:10.000,340,11107128,-795,0,1670289609,13020.97764266999,217.47475349999877,54481.70265648001 2022-12-06,01:20:11.000,340,11107114,-795,0,1670289610,13021.01806052999,217.4536061100007,54481.70964360001 2022-12-06,01:20:12.000,340,11107060,-795,0,1670289611,13020.96417005,217.4183604600039,54481.59784968 2022-12-06,01:20:13.000,340,11107102,-795,0,1670289612,13021.00458791,217.4183604600039,54481.569901200004 2022-12-06,01:20:14.000,340,11107083,-795,0,1670289613,13020.950697429995,217.36196742000175,54481.36727472001 2022-12-06,01:20:15.000,340,11107113,-795,0,1670289614,13021.0652147,217.29852525000024,54481.590862560006 2022-12-06,01:20:16.000,340,11107087,-795,0,1670289615,13021.071951009995,217.29852525000024,54481.64675952 2022-12-06,01:20:17.000,340,11107170,-795,0,1670289616,13021.051742079995,217.28442699000152,54481.590862560006 2022-12-06,01:20:18.000,340,11107139,-795,0,1670289617,13021.071951009995,217.3055743799996,54481.59784968 2022-12-06,01:20:19.000,340,11107136,-795,0,1670289618,13021.09889624999,217.27737786000216,54481.674708 2022-12-06,01:20:20.000,340,11107092,-795,0,1670289619,13021.11910517999,217.29852525000024,54481.62579816 2022-12-06,01:20:21.000,340,11107140,-795,0,1670289620,13021.132577799995,217.29852525000024,54481.56291408001 2022-12-06,01:20:22.000,340,11107134,-795,0,1670289621,13021.051742079995,217.34082003000367,54481.47906864 2022-12-06,01:20:23.000,340,11107109,-795,0,1670289622,13021.051742079995,217.31262350999896,54481.41618456001 2022-12-06,01:20:24.000,340,11107117,-795,0,1670289623,13021.07868731999,217.38311480999982,54481.520991360005 2022-12-06,01:20:25.000,340,11107147,-795,0,1670289624,13021.112368869995,217.38311480999982,54481.590862560006 2022-12-06,01:20:26.000,340,11107081,-795,0,1670289625,13021.09889624999,217.37606568000047,54481.49304288001 2022-12-06,01:20:27.000,340,11107138,-795,0,1670289626,13021.05847838999,217.42540959000326,54481.47906864 2022-12-06,01:20:28.000,340,11107098,-795,0,1670289627,13021.051742079995,217.4042621999979,54481.54195272001 2022-12-06,01:20:29.000,340,11107136,-795,0,1670289628,13021.031533149995,217.43950785000197,54481.56291408001 2022-12-06,01:20:30.000,340,11107113,-795,0,1670289629,13021.05847838999,217.46065524000005,54481.569901200004 2022-12-06,01:20:31.000,340,11107110,-795,0,1670289630,13021.01806052999,217.50295002000348,54481.53496560001 2022-12-06,01:20:32.000,340,11107089,-795,0,1670289631,13020.991115289995,217.48885176000476,54481.46509440001 2022-12-06,01:20:33.000,340,11107103,-795,0,1670289632,13021.011324219995,217.48180262999813,54481.46509440001 2022-12-06,01:20:34.000,340,11107096,-795,0,1670289633,13021.04500577,217.49590089000412,54481.49304288001 2022-12-06,01:20:35.000,340,11107136,-795,0,1670289634,13021.092159939995,217.48885176000476,54481.59784968 2022-12-06,01:20:36.000,340,11107100,-795,0,1670289635,13021.07868731999,217.48180262999813,54481.58387544001 2022-12-06,01:20:37.000,340,11107118,-795,0,1670289636,13020.99785159999,217.49590089000412,54481.26945504 2022-12-06,01:20:38.000,340,11107120,-795,0,1670289637,13020.991115289995,217.47475349999877,54481.2205452 2022-12-06,01:20:39.000,340,11107118,-795,0,1670289638,13021.05847838999,217.49590089000412,54481.46509440001 2022-12-06,01:20:40.000,340,11107120,-795,0,1670289639,13021.13931410999,217.5170482800022,54481.56291408001 2022-12-06,01:20:41.000,340,11107114,-795,0,1670289640,13021.213413519996,217.46065524000005,54481.68169512001 2022-12-06,01:20:42.000,340,11107072,-795,0,1670289641,13021.220149829991,217.47475349999877,54481.590862560006 2022-12-06,01:20:43.000,340,11107124,-795,0,1670289642,13021.280776619991,217.44655698000133,54481.54893984 2022-12-06,01:20:44.000,340,11107056,-795,0,1670289643,13021.314458169996,217.44655698000133,54481.55592696 2022-12-06,01:20:45.000,340,11107112,-795,0,1670289644,13021.348139720001,217.43950785000197,54481.50701712 2022-12-06,01:20:46.000,340,11107159,-795,0,1670289645,13021.395293889997,217.44655698000133,54481.48605576 2022-12-06,01:20:47.000,340,11107118,-795,0,1670289646,13021.375084959996,217.46065524000005,54481.33932624 2022-12-06,01:20:48.000,340,11107102,-795,0,1670289647,13021.368348650001,217.46065524000005,54481.26945504 2022-12-06,01:20:49.000,340,11107097,-795,0,1670289648,13021.455920679997,217.44655698000133,54481.45810728 2022-12-06,01:20:50.000,340,11107100,-795,0,1670289649,13021.523283779992,217.48885176000476,54481.52797848 2022-12-06,01:20:51.000,340,11107098,-795,0,1670289650,13021.597383189997,217.50999915000284,54481.44413304001 2022-12-06,01:20:52.000,340,11107128,-755,0,1670289651,13021.577174259997,217.53114654000092,54481.33233912 2022-12-06,01:20:53.000,340,11107093,-795,0,1670289652,13021.671482600002,217.53819567000028,54481.38124896 2022-12-06,01:20:54.000,340,11107126,-795,0,1670289653,13021.684955219993,217.57344132000435,54481.402210320004 2022-12-06,01:20:55.000,340,11107131,-795,0,1670289654,13021.745582009993,217.58753958000307,54481.37426184001 2022-12-06,01:20:56.000,340,11107125,-795,0,1670289655,13021.698427839998,217.67212914000265,54481.29740352001 2022-12-06,01:20:57.000,340,11107116,-795,0,1670289656,13021.806208799993,217.7144239199988,54481.34631336001 2022-12-06,01:20:58.000,340,11107108,-795,0,1670289657,13021.866835589994,217.75671870000224,54481.47906864 2022-12-06,01:20:59.000,340,11107117,-795,0,1670289658,13021.920726069999,217.8131117400044,54481.54195272001 2022-12-06,01:21:00.000,340,11107081,-795,0,1670289659,13021.934198689989,217.87655390999862,54481.47906864 2022-12-06,01:21:01.000,340,11107101,-795,0,1670289660,13021.907253449994,217.9258978200014,54481.48605576 2022-12-06,01:21:02.000,340,11107087,-795,0,1670289661,13021.880308209998,218.01753651000035,54481.423171680006 2022-12-06,01:21:03.000,340,11107127,-795,0,1670289662,13021.900517139999,218.06688042000314,54481.4301588 2022-12-06,01:21:04.000,340,11107087,-795,0,1670289663,13021.97461654999,218.13032259000465,54481.569901200004 2022-12-06,01:21:05.000,340,11107116,-795,0,1670289664,13022.01503440999,218.15146998000273,54481.70265648001 2022-12-06,01:21:06.000,340,11107142,-795,0,1670289665,13021.97461654999,218.20786302000488,54481.59784968 2022-12-06,01:21:07.000,340,11107108,-795,0,1670289666,13021.954407619989,218.20786302000488,54481.51400424001 2022-12-06,01:21:08.000,340,11107067,-795,0,1670289667,13021.988089169994,218.2713051899991,54481.688682240005 2022-12-06,01:21:09.000,340,11107136,-795,0,1670289668,13021.913989759989,218.3206491000019,54481.44413304001 2022-12-06,01:21:10.000,340,11107137,-795,0,1670289669,13021.967880239994,218.34884561999934,54481.66772088 2022-12-06,01:21:11.000,340,11107119,-795,0,1670289670,13021.934198689989,218.39114040000277,54481.66073376001 2022-12-06,01:21:12.000,340,11107098,-795,0,1670289671,13021.866835589994,218.39114040000277,54481.57688832 2022-12-06,01:21:13.000,340,11107142,-795,0,1670289672,13021.860099279998,218.41228779000085,54481.69566936 2022-12-06,01:21:14.000,340,11107103,-795,0,1670289673,13021.853362969989,218.39818953000213,54481.78650192 2022-12-06,01:21:15.000,340,11107122,-795,0,1670289674,13021.860099279998,218.41228779000085,54481.807463280005 2022-12-06,01:21:16.000,340,11107102,-795,0,1670289675,13021.745582009993,218.39114040000277,54481.79348904 2022-12-06,01:21:17.000,340,11107090,-795,0,1670289676,13021.711900460003,218.34884561999934,54481.70265648001 2022-12-06,01:21:18.000,340,11107138,-795,0,1670289677,13021.671482600002,218.34179648999998,54481.7445792 2022-12-06,01:21:19.000,340,11107079,-795,0,1670289678,13021.698427839998,218.2713051899991,54481.86336024 2022-12-06,01:21:20.000,340,11107125,-795,0,1670289679,13021.631064740002,218.2572069300004,54481.82842464001 2022-12-06,01:21:21.000,340,11107139,-795,0,1670289680,13021.637801049998,218.24310867000167,54481.9891284 2022-12-06,01:21:22.000,340,11107114,-795,0,1670289681,13021.590646880002,218.20081388999824,54482.04502536001 2022-12-06,01:21:23.000,340,11107137,-795,0,1670289682,13021.590646880002,218.18671562999953,54482.01707688001 2022-12-06,01:21:24.000,340,11107011,-795,0,1670289683,13021.489602230002,218.1585191100021,54481.87034736001 2022-12-06,01:21:25.000,340,11107126,-795,0,1670289684,13021.503074849992,218.13032259000465,54481.856373120005 2022-12-06,01:21:26.000,340,11107143,-795,0,1670289685,13021.516547469997,218.10212606999994,54481.8843216 2022-12-06,01:21:27.000,340,11107126,-795,0,1670289686,13021.415502819997,218.03868389999843,54481.77951480001 2022-12-06,01:21:28.000,340,11107110,-795,0,1670289687,13021.395293889997,217.99638912000228,54481.75156632001 2022-12-06,01:21:29.000,340,11107130,-795,0,1670289688,13021.368348650001,217.98229086000356,54481.84938600001 2022-12-06,01:21:30.000,340,11107122,-795,0,1670289689,13021.408766510001,217.98229086000356,54481.9541928 2022-12-06,01:21:31.000,340,11107140,-795,0,1670289690,13021.408766510001,217.8906521700046,54481.93323144 2022-12-06,01:21:32.000,340,11107142,-795,0,1670289691,13021.321194479991,217.86950477999926,54481.87034736001 2022-12-06,01:21:33.000,340,11107085,-795,0,1670289692,13021.314458169996,217.8624556499999,54481.807463280005 2022-12-06,01:21:34.000,340,11107145,-795,0,1670289693,13021.300985549991,217.82016087000375,54481.84239888 2022-12-06,01:21:35.000,340,11107098,-795,0,1670289694,13021.274040309996,217.80606260999775,54481.84938600001 2022-12-06,01:21:36.000,340,11107129,-795,0,1670289695,13021.17973196999,217.77786609000032,54481.76554056 2022-12-06,01:21:37.000,340,11107112,-795,0,1670289696,13021.20667721,217.74262044000352,54481.84239888 2022-12-06,01:21:38.000,340,11107109,-795,0,1670289697,13021.213413519996,217.7144239199988,54481.70964360001 2022-12-06,01:21:39.000,340,11107118,-795,0,1670289698,13021.092159939995,217.75671870000224,54481.78650192 2022-12-06,01:21:40.000,340,11107109,-795,0,1670289699,13021.15952303999,217.7003256600001,54481.80047616001 2022-12-06,01:21:41.000,340,11107132,-795,0,1670289700,13021.14605042,217.65803088000393,54481.87733448001 2022-12-06,01:21:42.000,340,11107112,-795,0,1670289701,13021.11910517999,217.679178270002,54481.76554056 2022-12-06,01:21:43.000,340,11107137,-795,0,1670289702,13021.092159939995,217.63688348999858,54481.737592080004 2022-12-06,01:21:44.000,340,11107125,-795,0,1670289703,13021.092159939995,217.68622740000137,54481.89130872 2022-12-06,01:21:45.000,340,11107138,-795,0,1670289704,13021.132577799995,217.63688348999858,54481.93323144 2022-12-06,01:21:46.000,340,11107127,-795,0,1670289705,13021.08542363,217.60163784000179,54481.84239888 2022-12-06,01:21:47.000,340,11107095,-795,0,1670289706,13021.03826945999,217.57344132000435,54481.77951480001 2022-12-06,01:21:48.000,340,11107163,-795,0,1670289707,13020.991115289995,217.60163784000179,54481.856373120005 2022-12-06,01:21:49.000,340,11107096,-795,0,1670289708,13021.00458791,217.55934305999835,54481.79348904 2022-12-06,01:21:50.000,340,11107094,-795,0,1670289709,13020.99785159999,217.5804904500037,54481.80047616001 2022-12-06,01:21:51.000,340,11107116,-795,0,1670289710,13020.950697429995,217.59458871000243,54481.758553440006 2022-12-06,01:21:52.000,340,11107122,-795,0,1670289711,13020.890070639995,217.59458871000243,54481.68169512001 2022-12-06,01:21:53.000,340,11107110,-795,0,1670289712,13020.950697429995,217.63688348999858,54481.68169512001 2022-12-06,01:21:54.000,340,11107109,-795,0,1670289713,13020.95743373999,217.62278522999986,54481.758553440006 2022-12-06,01:21:55.000,340,11107147,-795,0,1670289714,13020.970906359995,217.6157361000005,54481.75156632001 2022-12-06,01:21:56.000,340,11107106,-795,0,1670289715,13020.91701587999,217.60163784000179,54481.758553440006 2022-12-06,01:21:57.000,340,11107101,-795,0,1670289716,13020.849652779994,217.62983435999922,54481.58387544001 2022-12-06,01:21:58.000,340,11107101,-795,0,1670289717,13020.869861709994,217.62983435999922,54481.58387544001 2022-12-06,01:21:59.000,340,11107120,-795,0,1670289718,13020.91701587999,217.63688348999858,54481.70265648001 2022-12-06,01:22:00.000,340,11107127,-795,0,1670289719,13020.890070639995,217.62278522999986,54481.68169512001 2022-12-06,01:22:01.000,340,11107121,-795,0,1670289720,13020.970906359995,217.64393261999794,54481.73060496001 2022-12-06,01:22:02.000,340,11107104,-795,0,1670289721,13020.87659801999,217.65098175000458,54481.688682240005 2022-12-06,01:22:03.000,340,11107087,-795,0,1670289722,13020.87659801999,217.62278522999986,54481.59784968 2022-12-06,01:22:04.000,340,11107138,-795,0,1670289723,13020.869861709994,217.65803088000393,54481.70265648001 2022-12-06,01:22:05.000,340,11107126,-795,0,1670289724,13020.869861709994,217.6650800100033,54481.65374664 2022-12-06,01:22:06.000,340,11107158,-795,0,1670289725,13020.88333433,217.6650800100033,54481.61182392001 2022-12-06,01:22:07.000,340,11107142,-795,0,1670289726,13020.890070639995,217.679178270002,54481.61182392001 2022-12-06,01:22:08.000,340,11107140,-795,0,1670289727,13020.84291647,217.6650800100033,54481.63278528001 2022-12-06,01:22:09.000,340,11107114,-795,0,1670289728,13020.93722480999,217.6650800100033,54481.807463280005 2022-12-06,01:22:10.000,340,11107130,-795,0,1670289729,13020.930488499995,217.65803088000393,54481.807463280005 2022-12-06,01:22:11.000,340,11107134,-795,0,1670289730,13020.950697429995,217.62278522999986,54481.7445792 2022-12-06,01:22:12.000,340,11107078,-795,0,1670289731,13020.83618015999,217.65803088000393,54481.61881104 2022-12-06,01:22:13.000,340,11107135,-795,0,1670289732,13020.87659801999,217.62983435999922,54481.64675952 2022-12-06,01:22:14.000,340,11107104,-795,0,1670289733,13020.89680694999,217.62983435999922,54481.69566936 2022-12-06,01:22:15.000,340,11107135,-795,0,1670289734,13020.87659801999,217.65098175000458,54481.70265648001 2022-12-06,01:22:16.000,340,11107120,-795,0,1670289735,13020.84291647,217.64393261999794,54481.569901200004 2022-12-06,01:22:17.000,340,11107123,-795,0,1670289736,13020.87659801999,217.58753958000307,54481.6048368 2022-12-06,01:22:18.000,340,11107129,-795,0,1670289737,13020.8631254,217.60868697000114,54481.75156632001 2022-12-06,01:22:19.000,340,11107122,-795,0,1670289738,13020.90354326,217.57344132000435,54481.75156632001 2022-12-06,01:22:20.000,340,11107137,-795,0,1670289739,13020.809234919994,217.60163784000179,54481.61881104 2022-12-06,01:22:21.000,340,11107127,-795,0,1670289740,13020.789025989994,217.5663921899977,54481.49304288001 2022-12-06,01:22:22.000,340,11107132,-795,0,1670289741,13020.77555336999,217.5804904500037,54481.48605576 2022-12-06,01:22:23.000,340,11107143,-795,0,1670289742,13020.85638908999,217.53114654000092,54481.63278528001 2022-12-06,01:22:24.000,340,11107143,-795,0,1670289743,13020.849652779994,217.5663921899977,54481.57688832 2022-12-06,01:22:25.000,340,11107092,-795,0,1670289744,13020.8631254,217.57344132000435,54481.61881104 2022-12-06,01:22:26.000,340,11107159,-795,0,1670289745,13020.81597122999,217.5804904500037,54481.48605576 2022-12-06,01:22:27.000,340,11107132,-795,0,1670289746,13020.81597122999,217.5804904500037,54481.38124896 2022-12-06,01:22:28.000,340,11107067,-795,0,1670289747,13020.81597122999,217.60163784000179,54481.4301588 2022-12-06,01:22:29.000,340,11107095,-795,0,1670289748,13020.82270754,217.58753958000307,54481.304390640005 2022-12-06,01:22:30.000,340,11107128,-795,0,1670289749,13020.85638908999,217.62278522999986,54481.32535200001 2022-12-06,01:22:31.000,340,11107126,-795,0,1670289750,13020.869861709994,217.63688348999858,54481.353300480005 2022-12-06,01:22:32.000,340,11107106,-795,0,1670289751,13020.83618015999,217.679178270002,54481.21355808 2022-12-06,01:22:33.000,340,11107112,-795,0,1670289752,13020.84291647,217.67212914000265,54481.27644216001 2022-12-06,01:22:34.000,340,11107116,-795,0,1670289753,13020.910279569995,217.7003256600001,54481.33932624 2022-12-06,01:22:35.000,340,11107107,-795,0,1670289754,13020.95743373999,217.72147304999817,54481.34631336001 2022-12-06,01:22:36.000,340,11107076,-795,0,1670289755,13020.910279569995,217.74966957000288,54481.32535200001 2022-12-06,01:22:37.000,340,11107149,-795,0,1670289756,13021.00458791,217.74966957000288,54481.24150656 2022-12-06,01:22:38.000,340,11107112,-795,0,1670289757,13020.90354326,217.80606260999775,54481.10875128001 2022-12-06,01:22:39.000,340,11107107,-795,0,1670289758,13020.96417005,217.84835739000118,54481.10176416 2022-12-06,01:22:40.000,340,11107101,-795,0,1670289759,13020.890070639995,217.88360303999798,54481.150674 2022-12-06,01:22:41.000,340,11107133,-795,0,1670289760,13021.11910517999,217.8131117400044,54481.27644216001 2022-12-06,01:22:42.000,340,11107151,-795,0,1670289761,13021.092159939995,217.8272100000031,54481.22753232001 2022-12-06,01:22:43.000,340,11107122,-795,0,1670289762,13021.051742079995,217.77786609000032,54481.136699760005 2022-12-06,01:22:44.000,340,11107126,-795,0,1670289763,13021.09889624999,217.8272100000031,54481.36727472001 2022-12-06,01:22:45.000,340,11107139,-795,0,1670289764,13021.09889624999,217.85540652000054,54481.3602876 2022-12-06,01:22:46.000,340,11107102,-795,0,1670289765,13021.031533149995,217.88360303999798,54481.41618456001 2022-12-06,01:22:47.000,340,11107132,-795,0,1670289766,13020.99785159999,217.9117995600027,54481.34631336001 2022-12-06,01:22:48.000,340,11107179,-795,0,1670289767,13020.950697429995,217.9117995600027,54481.33932624 2022-12-06,01:22:49.000,340,11107153,-795,0,1670289768,13021.01806052999,217.9258978200014,54481.38823608 2022-12-06,01:22:50.000,340,11107138,-795,0,1670289769,13020.930488499995,217.93294695000077,54481.24150656 2022-12-06,01:22:51.000,340,11107135,-795,0,1670289770,13021.04500577,217.89770130000397,54481.590862560006 2022-12-06,01:22:52.000,340,11107083,-795,0,1670289771,13020.98437898,217.9117995600027,54481.57688832 2022-12-06,01:22:53.000,340,11107096,-795,0,1670289772,13020.98437898,217.88360303999798,54481.53496560001 2022-12-06,01:22:54.000,340,11107148,-795,0,1670289773,13020.92375219,217.8624556499999,54481.423171680006 2022-12-06,01:22:55.000,340,11107132,-795,0,1670289774,13020.849652779994,217.84130826000182,54481.32535200001 2022-12-06,01:22:56.000,340,11107110,-795,0,1670289775,13020.90354326,217.84130826000182,54481.4301588 2022-12-06,01:22:57.000,340,11107126,-795,0,1670289776,13020.930488499995,217.82016087000375,54481.56291408001 2022-12-06,01:22:58.000,340,11107128,-795,0,1670289777,13020.910279569995,217.80606260999775,54481.53496560001 2022-12-06,01:22:59.000,340,11107147,-795,0,1670289778,13020.89680694999,217.8131117400044,54481.57688832 2022-12-06,01:23:00.000,340,11107077,-795,0,1670289779,13020.8631254,217.8131117400044,54481.50701712 2022-12-06,01:23:01.000,340,11107081,-795,0,1670289780,13020.83618015999,217.8131117400044,54481.43714592 2022-12-06,01:23:02.000,340,11107139,-795,0,1670289781,13020.85638908999,217.78491521999968,54481.353300480005 2022-12-06,01:23:03.000,340,11107142,-795,0,1670289782,13020.81597122999,217.79196434999903,54481.32535200001 2022-12-06,01:23:04.000,340,11107147,-795,0,1670289783,13020.87659801999,217.83425913000247,54481.45112016 2022-12-06,01:23:05.000,340,11107106,-795,0,1670289784,13020.910279569995,217.79196434999903,54481.52797848 2022-12-06,01:23:06.000,340,11107132,-795,0,1670289785,13020.91701587999,217.80606260999775,54481.46509440001 2022-12-06,01:23:07.000,340,11107096,-795,0,1670289786,13020.91701587999,217.77786609000032,54481.40919744 2022-12-06,01:23:08.000,340,11107169,-795,0,1670289787,13020.93722480999,217.8131117400044,54481.3602876 2022-12-06,01:23:09.000,340,11107119,-795,0,1670289788,13020.970906359995,217.7990134799984,54481.24150656 2022-12-06,01:23:10.000,340,11107123,-795,0,1670289789,13020.95743373999,217.82016087000375,54481.27644216001 2022-12-06,01:23:11.000,340,11107105,-795,0,1670289790,13021.03826945999,217.7990134799984,54481.3602876 2022-12-06,01:23:12.000,340,11107120,-795,0,1670289791,13021.03826945999,217.8272100000031,54481.2904164 2022-12-06,01:23:13.000,340,11107145,-795,0,1670289792,13021.09889624999,217.78491521999968,54481.423171680006 2022-12-06,01:23:14.000,340,11107106,-795,0,1670289793,13021.152786729996,217.79196434999903,54481.45112016 2022-12-06,01:23:15.000,340,11107113,-795,0,1670289794,13021.193204589996,217.77786609000032,54481.51400424001 2022-12-06,01:23:16.000,340,11107107,-795,0,1670289795,13021.17973196999,217.82016087000375,54481.48605576 2022-12-06,01:23:17.000,340,11107134,-795,0,1670289796,13021.12584149,217.77081696000096,54481.36727472001 2022-12-06,01:23:18.000,340,11107112,-795,0,1670289797,13021.13931410999,217.7990134799984,54481.36727472001 2022-12-06,01:23:19.000,340,11107124,-795,0,1670289798,13021.220149829991,217.75671870000224,54481.472081520005 2022-12-06,01:23:20.000,340,11107156,-795,0,1670289799,13021.20667721,217.8131117400044,54481.53496560001 2022-12-06,01:23:21.000,340,11107115,-795,0,1670289800,13021.220149829991,217.80606260999775,54481.54893984 2022-12-06,01:23:22.000,340,11107154,-795,0,1670289801,13021.22688614,217.8624556499999,54481.48605576 2022-12-06,01:23:23.000,340,11107132,-795,0,1670289802,13021.172995659996,217.8906521700046,54481.472081520005 2022-12-06,01:23:24.000,340,11107075,-795,0,1670289803,13021.15952303999,217.9470452099995,54481.49304288001 2022-12-06,01:23:25.000,340,11107114,-795,0,1670289804,13021.213413519996,217.9258978200014,54481.62579816 2022-12-06,01:23:26.000,340,11107148,-795,0,1670289805,13021.132577799995,218.010487380001,54481.6048368 2022-12-06,01:23:27.000,340,11107156,-795,0,1670289806,13021.09889624999,218.00343825000164,54481.54893984 2022-12-06,01:23:28.000,340,11107145,-795,0,1670289807,13021.0652147,218.03163476999907,54481.54195272001 2022-12-06,01:23:29.000,340,11107135,-795,0,1670289808,13021.11910517999,218.08097868000186,54481.70265648001 2022-12-06,01:23:30.000,340,11107167,-795,0,1670289809,13021.12584149,218.09507694000058,54481.737592080004 2022-12-06,01:23:31.000,340,11107130,-795,0,1670289810,13021.051742079995,218.10212606999994,54481.70964360001 2022-12-06,01:23:32.000,340,11107055,-795,0,1670289811,13020.96417005,218.17966650000017,54481.55592696 2022-12-06,01:23:33.000,340,11107071,-795,0,1670289812,13020.970906359995,218.16556824000145,54481.49304288001 2022-12-06,01:23:34.000,340,11107164,-795,0,1670289813,13020.94396112,218.18671562999953,54481.50701712 2022-12-06,01:23:35.000,340,11107106,-795,0,1670289814,13020.87659801999,218.19376475999888,54481.53496560001 2022-12-06,01:23:36.000,340,11107119,-795,0,1670289815,13020.8631254,218.21491215000424,54481.57688832 2022-12-06,01:23:37.000,340,11107135,-795,0,1670289816,13020.85638908999,218.21491215000424,54481.45810728 2022-12-06,01:23:38.000,340,11107123,-795,0,1670289817,13020.79576229999,218.2219612800036,54481.43714592 2022-12-06,01:23:39.000,340,11107122,-795,0,1670289818,13020.84291647,218.1726173700008,54481.6048368 2022-12-06,01:23:40.000,340,11107103,-795,0,1670289819,13020.82270754,218.18671562999953,54481.54893984 2022-12-06,01:23:41.000,340,11107125,-795,0,1670289820,13020.708190269994,218.137371720004,54481.09477704 2022-12-06,01:23:42.000,340,11107132,-795,0,1670289821,13020.735135509989,218.13032259000465,54481.45112016 2022-12-06,01:23:43.000,340,11107098,-795,0,1670289822,13020.741871819999,218.08097868000186,54481.45112016 2022-12-06,01:23:44.000,340,11107115,-795,0,1670289823,13020.674508719989,218.03868389999843,54481.40919744 2022-12-06,01:23:45.000,340,11107142,-795,0,1670289824,13020.721662889999,218.01753651000035,54481.55592696 2022-12-06,01:23:46.000,340,11107117,-795,0,1670289825,13020.741871819999,218.00343825000164,54481.590862560006 2022-12-06,01:23:47.000,340,11107105,-795,0,1670289826,13020.674508719989,217.9258978200014,54481.54893984 2022-12-06,01:23:48.000,340,11107074,-795,0,1670289827,13020.647563479994,217.93294695000077,54481.423171680006 2022-12-06,01:23:49.000,340,11107080,-795,0,1670289828,13020.654299789989,217.90475043000333,54481.50003 2022-12-06,01:23:50.000,340,11107111,-795,0,1670289829,13020.620618239998,217.89770130000397,54481.45112016 2022-12-06,01:23:51.000,340,11107093,-795,0,1670289830,13020.627354549993,217.84835739000118,54481.39522320001 2022-12-06,01:23:52.000,340,11107092,-795,0,1670289831,13020.566727759993,217.84130826000182,54481.29740352001 2022-12-06,01:23:53.000,340,11107116,-795,0,1670289832,13020.586936689993,217.83425913000247,54481.44413304001 2022-12-06,01:23:54.000,340,11107109,-795,0,1670289833,13020.620618239998,217.77081696000096,54481.49304288001 2022-12-06,01:23:55.000,340,11107102,-795,0,1670289834,13020.620618239998,217.7990134799984,54481.53496560001 2022-12-06,01:23:56.000,340,11107069,-795,0,1670289835,13020.607145619993,217.75671870000224,54481.472081520005 2022-12-06,01:23:57.000,340,11107110,-795,0,1670289836,13020.573464069988,217.77081696000096,54481.38823608 2022-12-06,01:23:58.000,340,11107080,-795,0,1670289837,13020.600409309998,217.77081696000096,54481.24849368001 2022-12-06,01:23:59.000,340,11107117,-795,0,1670289838,13020.620618239998,217.75671870000224,54481.423171680006 2022-12-06,01:24:00.000,340,11107128,-795,0,1670289839,13020.654299789989,217.7990134799984,54481.38124896 2022-12-06,01:24:01.000,340,11107116,-795,0,1670289840,13020.768817059994,217.78491521999968,54481.50701712 2022-12-06,01:24:02.000,340,11107133,-795,0,1670289841,13020.741871819999,217.7637678300016,54481.41618456001 2022-12-06,01:24:03.000,340,11107151,-795,0,1670289842,13020.75534443999,217.78491521999968,54481.27644216001 2022-12-06,01:24:04.000,340,11107090,-795,0,1670289843,13020.81597122999,217.80606260999775,54481.33932624 2022-12-06,01:24:05.000,340,11107121,-795,0,1670289844,13020.829443849994,217.84130826000182,54481.38124896 2022-12-06,01:24:06.000,340,11107113,-795,0,1670289845,13020.91701587999,217.8624556499999,54481.423171680006 2022-12-06,01:24:07.000,340,11107154,-795,0,1670289846,13020.829443849994,217.83425913000247,54481.27644216001 2022-12-06,01:24:08.000,340,11107169,-795,0,1670289847,13020.89680694999,217.84130826000182,54481.3602876 2022-12-06,01:24:09.000,340,11107154,-795,0,1670289848,13020.96417005,217.86950477999926,54481.53496560001 2022-12-06,01:24:10.000,340,11107097,-795,0,1670289849,13020.910279569995,217.8906521700046,54481.472081520005 2022-12-06,01:24:11.000,340,11107137,-795,0,1670289850,13020.92375219,217.93294695000077,54481.45112016 2022-12-06,01:24:12.000,340,11107057,-795,0,1670289851,13020.8631254,217.9611434699982,54481.304390640005 2022-12-06,01:24:13.000,340,11107073,-795,0,1670289852,13020.84291647,217.96819260000484,54481.34631336001 2022-12-06,01:24:14.000,340,11107156,-795,0,1670289853,13020.890070639995,217.9611434699982,54481.402210320004 2022-12-06,01:24:15.000,340,11107125,-795,0,1670289854,13020.85638908999,218.00343825000164,54481.41618456001 2022-12-06,01:24:16.000,340,11107138,-795,0,1670289855,13020.809234919994,218.05983129000379,54481.29740352001 2022-12-06,01:24:17.000,340,11107149,-795,0,1670289856,13020.809234919994,218.0245856399997,54481.36727472001 2022-12-06,01:24:18.000,340,11107139,-795,0,1670289857,13020.82270754,218.03163476999907,54481.51400424001 2022-12-06,01:24:19.000,340,11107117,-795,0,1670289858,13020.789025989994,218.0245856399997,54481.54893984 2022-12-06,01:24:20.000,340,11107080,-795,0,1670289859,13020.748608129994,218.01753651000035,54481.48605576 2022-12-06,01:24:21.000,340,11107141,-795,0,1670289860,13020.714926579989,218.03868389999843,54481.40919744 2022-12-06,01:24:22.000,340,11107119,-795,0,1670289861,13020.654299789989,217.99638912000228,54481.353300480005 2022-12-06,01:24:23.000,340,11107136,-795,0,1670289862,13020.674508719989,217.98229086000356,54481.33233912 2022-12-06,01:24:24.000,340,11107129,-795,0,1670289863,13020.694717649989,217.9752417300042,54481.45112016 2022-12-06,01:24:25.000,340,11107127,-795,0,1670289864,13020.708190269994,217.95409433999885,54481.48605576 2022-12-06,01:24:26.000,340,11107138,-795,0,1670289865,13020.667772409994,217.98229086000356,54481.48605576 2022-12-06,01:24:27.000,340,11107121,-795,0,1670289866,13020.687981339994,217.9258978200014,54481.43714592 2022-12-06,01:24:28.000,340,11107083,-795,0,1670289867,13020.681245029999,217.89770130000397,54481.43714592 2022-12-06,01:24:29.000,340,11107147,-795,0,1670289868,13020.667772409994,217.8906521700046,54481.45112016 2022-12-06,01:24:30.000,340,11107140,-795,0,1670289869,13020.701453959999,217.83425913000247,54481.402210320004 2022-12-06,01:24:31.000,340,11107156,-795,0,1670289870,13020.701453959999,217.79196434999903,54481.45810728 2022-12-06,01:24:32.000,340,11107099,-795,0,1670289871,13020.701453959999,217.74262044000352,54481.353300480005 2022-12-06,01:24:33.000,340,11107105,-795,0,1670289872,13020.768817059994,217.7285221800048,54481.44413304001 2022-12-06,01:24:34.000,340,11107111,-795,0,1670289873,13020.84291647,217.6650800100033,54481.54195272001 2022-12-06,01:24:35.000,340,11107135,-795,0,1670289874,13020.849652779994,217.64393261999794,54481.54893984 2022-12-06,01:24:36.000,340,11107076,-795,0,1670289875,13020.84291647,217.6157361000005,54481.520991360005 2022-12-06,01:24:37.000,340,11107152,-795,0,1670289876,13020.89680694999,217.5804904500037,54481.4301588 2022-12-06,01:24:38.000,340,11107116,-795,0,1670289877,13020.89680694999,217.62983435999922,54481.3602876 2022-12-06,01:24:39.000,340,11107111,-795,0,1670289878,13020.91701587999,217.60163784000179,54481.29740352001 2022-12-06,01:24:40.000,340,11107088,-795,0,1670289879,13020.97764266999,217.6157361000005,54481.47906864 2022-12-06,01:24:41.000,340,11107128,-795,0,1670289880,13021.011324219995,217.59458871000243,54481.56291408001 2022-12-06,01:24:42.000,340,11107108,-795,0,1670289881,13020.96417005,217.54524479999964,54481.31137776 2022-12-06,01:24:43.000,340,11107121,-795,0,1670289882,13021.04500577,217.55934305999835,54481.41618456001 2022-12-06,01:24:44.000,340,11107110,-795,0,1670289883,13021.092159939995,217.552293929999,54481.45810728 2022-12-06,01:24:45.000,340,11107104,-795,0,1670289884,13021.11910517999,217.5804904500037,54481.472081520005 2022-12-06,01:24:46.000,340,11107120,-795,0,1670289885,13021.16625935,217.60163784000179,54481.46509440001 2022-12-06,01:24:47.000,340,11107120,-795,0,1670289886,13021.13931410999,217.60163784000179,54481.36727472001 2022-12-06,01:24:48.000,340,11107160,-795,0,1670289887,13021.10563256,217.62983435999922,54481.33932624 2022-12-06,01:24:49.000,340,11107071,-795,0,1670289888,13021.253831379996,217.69327653000073,54481.53496560001 2022-12-06,01:24:50.000,340,11107131,-795,0,1670289889,13021.307721860001,217.72147304999817,54481.51400424001 2022-12-06,01:24:51.000,340,11107117,-795,0,1670289890,13021.321194479991,217.69327653000073,54481.48605576 2022-12-06,01:24:52.000,340,11107142,-795,0,1670289891,13021.294249239996,217.7285221800048,54481.32535200001 2022-12-06,01:24:53.000,340,11107092,-795,0,1670289892,13021.327930790001,217.74262044000352,54481.402210320004 2022-12-06,01:24:54.000,340,11107145,-795,0,1670289893,13021.354876029996,217.74966957000288,54481.34631336001 2022-12-06,01:24:55.000,340,11107159,-795,0,1670289894,13021.442448059992,217.7637678300016,54481.569901200004 2022-12-06,01:24:56.000,340,11107132,-795,0,1670289895,13021.455920679997,217.7637678300016,54481.6048368 2022-12-06,01:24:57.000,340,11107098,-795,0,1670289896,13021.476129609997,217.72147304999817,54481.55592696 2022-12-06,01:24:58.000,340,11107105,-795,0,1670289897,13021.476129609997,217.75671870000224,54481.50701712 2022-12-06,01:24:59.000,340,11107149,-795,0,1670289898,13021.563701639992,217.7990134799984,54481.73060496001 2022-12-06,01:25:00.000,340,11107130,-795,0,1670289899,13021.556965329997,217.78491521999968,54481.590862560006 2022-12-06,01:25:01.000,340,11107178,-795,0,1670289900,13021.523283779992,217.80606260999775,54481.65374664 2022-12-06,01:25:02.000,340,11107140,-795,0,1670289901,13021.536756399997,217.8131117400044,54481.45810728 2022-12-06,01:25:03.000,340,11107163,-795,0,1670289902,13021.543492709992,217.80606260999775,54481.54195272001 2022-12-06,01:25:04.000,340,11107127,-795,0,1670289903,13021.604119499993,217.83425913000247,54481.6048368 2022-12-06,01:25:05.000,340,11107163,-795,0,1670289904,13021.577174259997,217.88360303999798,54481.62579816 2022-12-06,01:25:06.000,340,11107143,-795,0,1670289905,13021.590646880002,217.93294695000077,54481.56291408001 2022-12-06,01:25:07.000,340,11107131,-795,0,1670289906,13021.536756399997,217.9611434699982,54481.48605576 2022-12-06,01:25:08.000,340,11107125,-795,0,1670289907,13021.550229020002,217.99638912000228,54481.50701712 2022-12-06,01:25:09.000,340,11107110,-795,0,1670289908,13021.509811160002,218.08097868000186,54481.37426184001 2022-12-06,01:25:10.000,340,11107117,-795,0,1670289909,13021.442448059992,218.13032259000465,54481.2904164 2022-12-06,01:25:11.000,340,11107096,-795,0,1670289910,13021.395293889997,218.24310867000167,54481.19958384001 2022-12-06,01:25:12.000,340,11107125,-795,0,1670289911,13021.348139720001,218.4193369200002,54481.03189296001 2022-12-06,01:25:13.000,340,11107127,-795,0,1670289912,13021.388557580001,218.6660564699996,54481.10875128001 2022-12-06,01:25:14.000,340,11107129,-795,0,1670289913,13021.644537359993,218.9409725400037,54481.12272552 2022-12-06,01:25:15.000,340,11107139,-795,0,1670289914,13022.07566119999,219.09605340000417,54481.03189296001 2022-12-06,01:25:16.000,340,11107126,-795,0,1670289915,13022.533730279996,219.01851297000394,54480.98997024001 2022-12-06,01:25:17.000,340,11107157,-795,0,1670289916,13022.937908879998,218.63785995000217,54480.850227840005 2022-12-06,01:25:18.000,340,11107068,-795,0,1670289917,13023.126525559994,218.11622432999866,54480.96202176001 2022-12-06,01:25:19.000,340,11107137,-795,0,1670289918,13023.018744599998,217.65803088000393,54481.150674 2022-12-06,01:25:20.000,340,11107136,-795,0,1670289919,13022.681929099992,217.44655698000133,54481.2904164 2022-12-06,01:25:21.000,340,11107126,-795,0,1670289920,13022.439421939991,217.41131133000454,54481.423171680006 2022-12-06,01:25:22.000,340,11107132,-795,0,1670289921,13022.1430243,217.49590089000412,54481.45112016 2022-12-06,01:25:23.000,340,11107133,-795,0,1670289922,13021.961143929999,217.60868697000114,54481.46509440001 2022-12-06,01:25:24.000,340,11107120,-795,0,1670289923,13021.826417729993,217.69327653000073,54481.49304288001 2022-12-06,01:25:25.000,340,11107144,-795,0,1670289924,13021.732109389988,217.79196434999903,54481.50701712 2022-12-06,01:25:26.000,340,11107113,-795,0,1670289925,13021.691691530003,217.85540652000054,54481.52797848 2022-12-06,01:25:27.000,340,11107115,-795,0,1670289926,13021.644537359993,217.93294695000077,54481.520991360005 2022-12-06,01:25:28.000,340,11107135,-795,0,1670289927,13021.577174259997,217.98933999000292,54481.53496560001 2022-12-06,01:25:29.000,340,11107125,-795,0,1670289928,13021.617592119997,218.00343825000164,54481.78650192 2022-12-06,01:25:30.000,340,11107127,-795,0,1670289929,13021.610855810002,218.03163476999907,54481.8144504 2022-12-06,01:25:31.000,340,11107147,-795,0,1670289930,13021.570437950002,218.03868389999843,54481.69566936 2022-12-06,01:25:32.000,340,11107150,-795,0,1670289931,13021.482865919992,218.0739295500025,54481.63278528001 2022-12-06,01:25:33.000,340,11107123,-795,0,1670289932,13021.442448059992,218.10212606999994,54481.639772400005 2022-12-06,01:25:34.000,340,11107109,-795,0,1670289933,13021.455920679997,218.12327345999802,54481.64675952 2022-12-06,01:25:35.000,340,11107160,-795,0,1670289934,13021.402030199992,218.1585191100021,54481.63278528001 2022-12-06,01:25:36.000,340,11107158,-795,0,1670289935,13021.321194479991,218.16556824000145,54481.56291408001 2022-12-06,01:25:37.000,340,11107127,-795,0,1670289936,13021.274040309996,218.1726173700008,54481.63278528001 2022-12-06,01:25:38.000,340,11107117,-795,0,1670289937,13021.334667099996,218.17966650000017,54481.77252768 2022-12-06,01:25:39.000,340,11107138,-795,0,1670289938,13021.300985549991,218.20081388999824,54481.7445792 2022-12-06,01:25:40.000,340,11107152,-795,0,1670289939,13021.240358759991,218.19376475999888,54481.70265648001 2022-12-06,01:25:41.000,340,11107104,-795,0,1670289940,13021.18646828,218.19376475999888,54481.69566936 2022-12-06,01:25:42.000,340,11107123,-795,0,1670289941,13021.15952303999,218.14442085000337,54481.63278528001 2022-12-06,01:25:43.000,340,11107139,-795,0,1670289942,13021.011324219995,218.17966650000017,54481.61182392001 2022-12-06,01:25:44.000,340,11107124,-795,0,1670289943,13021.13931410999,218.11622432999866,54481.590862560006 2022-12-06,01:25:45.000,340,11107109,-795,0,1670289944,13021.15952303999,218.10212606999994,54481.77951480001 2022-12-06,01:25:46.000,340,11107151,-795,0,1670289945,13021.152786729996,218.05278216000443,54481.77252768 2022-12-06,01:25:47.000,340,11107168,-795,0,1670289946,13021.13931410999,218.010487380001,54481.86336024 2022-12-06,01:25:48.000,340,11107169,-795,0,1670289947,13021.05847838999,218.00343825000164,54481.66772088 2022-12-06,01:25:49.000,340,11107133,-795,0,1670289948,13021.05847838999,217.93294695000077,54481.77951480001 2022-12-06,01:25:50.000,340,11107118,-795,0,1670289949,13021.04500577,217.9258978200014,54481.78650192 2022-12-06,01:25:51.000,340,11107141,-795,0,1670289950,13021.071951009995,217.89770130000397,54481.75156632001 2022-12-06,01:25:52.000,340,11107129,-795,0,1670289951,13020.99785159999,217.8624556499999,54481.65374664 2022-12-06,01:25:53.000,340,11107108,-795,0,1670289952,13021.02479684,217.8272100000031,54481.674708 2022-12-06,01:25:54.000,340,11107122,-795,0,1670289953,13021.04500577,217.77786609000032,54481.758553440006 2022-12-06,01:25:55.000,340,11107128,-795,0,1670289954,13021.03826945999,217.77786609000032,54481.737592080004 2022-12-06,01:25:56.000,340,11107115,-795,0,1670289955,13021.051742079995,217.74966957000288,54481.69566936 2022-12-06,01:25:57.000,340,11107113,-795,0,1670289956,13020.99785159999,217.79196434999903,54481.58387544001 2022-12-06,01:25:58.000,340,11107137,-795,0,1670289957,13021.04500577,217.78491521999968,54481.590862560006 2022-12-06,01:25:59.000,340,11107120,-795,0,1670289958,13020.991115289995,217.75671870000224,54481.46509440001 2022-12-06,01:26:00.000,340,11107107,-795,0,1670289959,13021.071951009995,217.77786609000032,54481.674708 2022-12-06,01:26:01.000,340,11107129,-795,0,1670289960,13021.08542363,217.79196434999903,54481.64675952 2022-12-06,01:26:02.000,340,11107130,-795,0,1670289961,13021.071951009995,217.86950477999926,54481.63278528001 2022-12-06,01:26:03.000,340,11107134,-795,0,1670289962,13021.08542363,217.8624556499999,54481.56291408001 2022-12-06,01:26:04.000,340,11107089,-795,0,1670289963,13021.05847838999,217.9117995600027,54481.59784968 2022-12-06,01:26:05.000,340,11107114,-795,0,1670289964,13021.071951009995,217.96819260000484,54481.53496560001 2022-12-06,01:26:06.000,340,11107083,-795,0,1670289965,13021.04500577,218.0457330299978,54481.50701712 2022-12-06,01:26:07.000,340,11107114,-795,0,1670289966,13020.99785159999,218.08097868000186,54481.38823608 2022-12-06,01:26:08.000,340,11107089,-795,0,1670289967,13021.011324219995,218.10212606999994,54481.31836488 2022-12-06,01:26:09.000,340,11107121,-795,0,1670289968,13021.09889624999,218.12327345999802,54481.50701712 2022-12-06,01:26:10.000,340,11107173,-795,0,1670289969,13021.14605042,218.13032259000465,54481.569901200004 2022-12-06,01:26:11.000,340,11107160,-795,0,1670289970,13021.20667721,218.14442085000337,54481.569901200004 2022-12-06,01:26:12.000,340,11107097,-795,0,1670289971,13021.17973196999,218.1726173700008,54481.4301588 2022-12-06,01:26:13.000,340,11107089,-795,0,1670289972,13021.19994089999,218.17966650000017,54481.54195272001 2022-12-06,01:26:14.000,340,11107109,-795,0,1670289973,13021.213413519996,218.2219612800036,54481.57688832 2022-12-06,01:26:15.000,340,11107120,-795,0,1670289974,13021.172995659996,218.26425605999975,54481.59784968 2022-12-06,01:26:16.000,340,11107142,-795,0,1670289975,13021.14605042,218.3206491000019,54481.54893984 2022-12-06,01:26:17.000,340,11107154,-795,0,1670289976,13021.220149829991,218.28540344999783,54481.65374664 2022-12-06,01:26:18.000,340,11107095,-795,0,1670289977,13021.24709507,218.29950171000382,54481.78650192 2022-12-06,01:26:19.000,340,11107119,-795,0,1670289978,13021.16625935,218.32769823000126,54481.72361784 2022-12-06,01:26:20.000,340,11107079,-795,0,1670289979,13021.152786729996,218.31359997000254,54481.70964360001 2022-12-06,01:26:21.000,340,11107144,-795,0,1670289980,13021.14605042,218.33474736000062,54481.64675952 2022-12-06,01:26:22.000,340,11107143,-795,0,1670289981,13021.11910517999,218.32769823000126,54481.56291408001 2022-12-06,01:26:23.000,340,11107153,-795,0,1670289982,13021.071951009995,218.29245258000446,54481.57688832 2022-12-06,01:26:24.000,340,11107103,-795,0,1670289983,13021.08542363,218.31359997000254,54481.688682240005 2022-12-06,01:26:25.000,340,11107149,-795,0,1670289984,13021.112368869995,218.29950171000382,54481.7445792 2022-12-06,01:26:26.000,340,11107115,-795,0,1670289985,13021.071951009995,218.2713051899991,54481.77252768 2022-12-06,01:26:27.000,340,11107141,-795,0,1670289986,13021.0652147,218.30655084000318,54481.77252768 2022-12-06,01:26:28.000,340,11107088,-795,0,1670289987,13021.05847838999,218.2572069300004,54481.590862560006 2022-12-06,01:26:29.000,340,11107091,-795,0,1670289988,13021.011324219995,218.28540344999783,54481.63278528001 2022-12-06,01:26:30.000,340,11107160,-795,0,1670289989,13021.02479684,218.25015780000103,54481.68169512001 2022-12-06,01:26:31.000,340,11107161,-795,0,1670289990,13021.04500577,218.24310867000167,54481.688682240005 2022-12-06,01:26:32.000,340,11107149,-795,0,1670289991,13020.99785159999,218.2572069300004,54481.57688832 2022-12-06,01:26:33.000,340,11107116,-795,0,1670289992,13021.05847838999,218.26425605999975,54481.66073376001 2022-12-06,01:26:34.000,340,11107101,-795,0,1670289993,13021.10563256,218.2572069300004,54481.737592080004 2022-12-06,01:26:35.000,340,11107148,-795,0,1670289994,13021.132577799995,218.26425605999975,54481.7445792 2022-12-06,01:26:36.000,340,11107103,-795,0,1670289995,13021.132577799995,218.30655084000318,54481.70265648001 2022-12-06,01:26:37.000,340,11107129,-795,0,1670289996,13021.05847838999,218.29950171000382,54481.56291408001 2022-12-06,01:26:38.000,340,11107101,-795,0,1670289997,13021.08542363,218.33474736000062,54481.569901200004 2022-12-06,01:26:39.000,340,11107115,-795,0,1670289998,13021.10563256,218.3558947499987,54481.65374664 2022-12-06,01:26:40.000,340,11107087,-795,0,1670289999,13021.11910517999,218.34179648999998,54481.688682240005 2022-12-06,01:26:41.000,340,11107138,-795,0,1670290000,13021.112368869995,218.3558947499987,54481.62579816 2022-12-06,01:26:42.000,340,11107172,-795,0,1670290001,13021.14605042,218.3206491000019,54481.65374664 2022-12-06,01:26:43.000,340,11107096,-795,0,1670290002,13021.193204589996,218.33474736000062,54481.61182392001 2022-12-06,01:26:44.000,340,11107097,-795,0,1670290003,13021.051742079995,218.34179648999998,54481.304390640005 2022-12-06,01:26:45.000,340,11107054,-795,0,1670290004,13021.18646828,218.3699930100047,54481.61881104 2022-12-06,01:26:46.000,340,11107133,-795,0,1670290005,13021.213413519996,218.39114040000277,54481.674708 2022-12-06,01:26:47.000,340,11107139,-795,0,1670290006,13021.213413519996,218.36294387999806,54481.688682240005 2022-12-06,01:26:48.000,340,11107157,-795,0,1670290007,13021.24709507,218.37704214000405,54481.65374664 2022-12-06,01:26:49.000,340,11107143,-795,0,1670290008,13021.240358759991,218.39818953000213,54481.639772400005 2022-12-06,01:26:50.000,340,11107091,-795,0,1670290009,13021.300985549991,218.39818953000213,54481.77252768 2022-12-06,01:26:51.000,340,11107137,-795,0,1670290010,13021.314458169996,218.3840912700034,54481.80047616001 2022-12-06,01:26:52.000,340,11107083,-795,0,1670290011,13021.294249239996,218.33474736000062,54481.639772400005 2022-12-06,01:26:53.000,340,11107078,-795,0,1670290012,13021.321194479991,218.39818953000213,54481.76554056 2022-12-06,01:26:54.000,340,11107099,-795,0,1670290013,13021.307721860001,218.39818953000213,54481.80047616001 2022-12-06,01:26:55.000,340,11107172,-795,0,1670290014,13021.334667099996,218.4052386600015,54481.77951480001 2022-12-06,01:26:56.000,340,11107122,-795,0,1670290015,13021.314458169996,218.39818953000213,54481.688682240005 2022-12-06,01:26:57.000,340,11107102,-795,0,1670290016,13021.287512930001,218.3840912700034,54481.70964360001 2022-12-06,01:26:58.000,340,11107140,-795,0,1670290017,13021.354876029996,218.3699930100047,54481.82143752 2022-12-06,01:26:59.000,340,11107165,-795,0,1670290018,13021.395293889997,218.3699930100047,54481.84239888 2022-12-06,01:27:00.000,340,11107104,-795,0,1670290019,13021.361612339992,218.4193369200002,54481.82842464001 2022-12-06,01:27:01.000,340,11107168,-795,0,1670290020,13021.354876029996,218.3699930100047,54481.82842464001 2022-12-06,01:27:02.000,340,11107142,-795,0,1670290021,13021.280776619991,218.41228779000085,54481.688682240005 2022-12-06,01:27:03.000,340,11107136,-795,0,1670290022,13021.294249239996,218.4052386600015,54481.66772088 2022-12-06,01:27:04.000,340,11107111,-795,0,1670290023,13021.314458169996,218.48982822000107,54481.8144504 2022-12-06,01:27:05.000,340,11107119,-795,0,1670290024,13021.327930790001,218.468680830003,54481.89829584001 2022-12-06,01:27:06.000,340,11107134,-795,0,1670290025,13021.294249239996,218.48982822000107,54481.86336024 2022-12-06,01:27:07.000,340,11107129,-795,0,1670290026,13021.253831379996,218.53917213000386,54481.75156632001 2022-12-06,01:27:08.000,340,11107097,-795,0,1670290027,13021.24709507,218.57441778000066,54481.84938600001 2022-12-06,01:27:09.000,340,11107107,-795,0,1670290028,13021.20667721,218.55327039000258,54481.77951480001 2022-12-06,01:27:10.000,340,11107131,-795,0,1670290029,13021.240358759991,218.58146691000002,54481.77252768 2022-12-06,01:27:11.000,340,11107122,-795,0,1670290030,13021.22688614,218.59556516999874,54481.79348904 2022-12-06,01:27:12.000,340,11107093,-795,0,1670290031,13021.193204589996,218.6167125600041,54481.73060496001 2022-12-06,01:27:13.000,340,11107137,-795,0,1670290032,13021.14605042,218.59556516999874,54481.70265648001 2022-12-06,01:27:14.000,340,11107124,-795,0,1670290033,13021.15952303999,218.58146691000002,54481.856373120005 2022-12-06,01:27:15.000,340,11107103,-795,0,1670290034,13021.15952303999,218.56031952000194,54481.89130872 2022-12-06,01:27:16.000,340,11107079,-795,0,1670290035,13021.16625935,218.52507386999787,54481.84938600001 2022-12-06,01:27:17.000,340,11107145,-795,0,1670290036,13021.0652147,218.48982822000107,54481.807463280005 2022-12-06,01:27:18.000,340,11107122,-795,0,1670290037,13021.05847838999,218.45458257000428,54481.71663072 2022-12-06,01:27:19.000,340,11107091,-795,0,1670290038,13021.031533149995,218.468680830003,54481.68169512001 2022-12-06,01:27:20.000,340,11107132,-795,0,1670290039,13021.05847838999,218.39818953000213,54481.8144504 2022-12-06,01:27:21.000,340,11107125,-795,0,1670290040,13021.03826945999,218.3206491000019,54481.87733448001 2022-12-06,01:27:22.000,340,11107147,-795,0,1670290041,13020.950697429995,218.29245258000446,54481.86336024 2022-12-06,01:27:23.000,340,11107100,-795,0,1670290042,13020.930488499995,218.26425605999975,54481.82842464001 2022-12-06,01:27:24.000,340,11107094,-795,0,1670290043,13020.95743373999,218.23605954000232,54481.91925720001 2022-12-06,01:27:25.000,340,11107134,-795,0,1670290044,13020.94396112,218.20081388999824,54481.84239888 2022-12-06,01:27:26.000,340,11107130,-795,0,1670290045,13020.91701587999,218.1585191100021,54481.8144504 2022-12-06,01:27:27.000,340,11107146,-795,0,1670290046,13020.85638908999,218.13032259000465,54481.73060496001 2022-12-06,01:27:28.000,340,11107125,-795,0,1670290047,13020.890070639995,218.13032259000465,54481.758553440006 2022-12-06,01:27:29.000,340,11107069,-795,0,1670290048,13020.94396112,218.0739295500025,54481.86336024 2022-12-06,01:27:30.000,340,11107074,-795,0,1670290049,13020.97764266999,218.08097868000186,54481.905282960004 2022-12-06,01:27:31.000,340,11107125,-795,0,1670290050,13020.94396112,218.11622432999866,54481.87034736001 2022-12-06,01:27:32.000,340,11107052,-795,0,1670290051,13020.92375219,218.05983129000379,54481.737592080004 2022-12-06,01:27:33.000,340,11107130,-795,0,1670290052,13020.95743373999,218.1091751999993,54481.7445792 2022-12-06,01:27:34.000,340,11107160,-795,0,1670290053,13020.97764266999,218.10212606999994,54481.59784968 2022-12-06,01:27:35.000,340,11107148,-795,0,1670290054,13021.01806052999,218.13032259000465,54481.78650192 2022-12-06,01:27:36.000,340,11107127,-795,0,1670290055,13021.031533149995,218.11622432999866,54481.65374664 2022-12-06,01:27:37.000,340,11107105,-795,0,1670290056,13021.092159939995,218.16556824000145,54481.66772088 2022-12-06,01:27:38.000,340,11107148,-795,0,1670290057,13021.20667721,218.137371720004,54481.80047616001 2022-12-06,01:27:39.000,340,11107151,-795,0,1670290058,13021.24709507,218.17966650000017,54481.905282960004 2022-12-06,01:27:40.000,340,11107134,-795,0,1670290059,13021.260567689991,218.18671562999953,54481.82842464001 2022-12-06,01:27:41.000,340,11107123,-795,0,1670290060,13021.327930790001,218.19376475999888,54481.79348904 2022-12-06,01:27:42.000,340,11107102,-795,0,1670290061,13021.307721860001,218.22901041000296,54481.71663072 2022-12-06,01:27:43.000,340,11107147,-795,0,1670290062,13021.354876029996,218.2219612800036,54481.65374664 2022-12-06,01:27:44.000,340,11107172,-795,0,1670290063,13021.375084959996,218.24310867000167,54481.63278528001 2022-12-06,01:27:45.000,340,11107137,-795,0,1670290064,13021.354876029996,218.26425605999975,54481.73060496001 2022-12-06,01:27:46.000,340,11107125,-795,0,1670290065,13021.415502819997,218.20081388999824,54481.61182392001 2022-12-06,01:27:47.000,340,11107122,-795,0,1670290066,13021.462656989992,218.21491215000424,54481.80047616001 2022-12-06,01:27:48.000,340,11107140,-795,0,1670290067,13021.469393300002,218.17966650000017,54481.61881104 2022-12-06,01:27:49.000,340,11107100,-795,0,1670290068,13021.489602230002,218.17966650000017,54481.61881104 2022-12-06,01:27:50.000,340,11107153,-795,0,1670290069,13021.503074849992,218.16556824000145,54481.674708 2022-12-06,01:27:51.000,340,11107131,-795,0,1670290070,13021.509811160002,218.137371720004,54481.69566936 2022-12-06,01:27:52.000,340,11107141,-795,0,1670290071,13021.496338539997,218.05983129000379,54481.688682240005 2022-12-06,01:27:53.000,340,11107123,-795,0,1670290072,13021.496338539997,218.0457330299978,54481.520991360005 2022-12-06,01:27:54.000,340,11107100,-795,0,1670290073,13021.469393300002,217.99638912000228,54481.50003 2022-12-06,01:27:55.000,340,11107139,-795,0,1670290074,13021.563701639992,218.0245856399997,54481.61881104 2022-12-06,01:27:56.000,340,11107044,-795,0,1670290075,13021.550229020002,217.98229086000356,54481.43714592 2022-12-06,01:27:57.000,340,11107082,-795,0,1670290076,13021.577174259997,217.9611434699982,54481.520991360005 2022-12-06,01:27:58.000,340,11107143,-795,0,1670290077,13021.583910569992,217.96819260000484,54481.3602876 2022-12-06,01:27:59.000,340,11107100,-795,0,1670290078,13021.577174259997,217.9752417300042,54481.34631336001 2022-12-06,01:28:00.000,340,11107101,-795,0,1670290079,13021.597383189997,217.9752417300042,54481.54195272001 2022-12-06,01:28:01.000,340,11107092,-795,0,1670290080,13021.658009979998,218.01753651000035,54481.58387544001 2022-12-06,01:28:02.000,340,11107134,-795,0,1670290081,13021.691691530003,218.01753651000035,54481.569901200004 2022-12-06,01:28:03.000,340,11107126,-795,0,1670290082,13021.637801049998,218.08097868000186,54481.54893984 2022-12-06,01:28:04.000,340,11107095,-795,0,1670290083,13021.698427839998,218.0739295500025,54481.56291408001 2022-12-06,01:28:05.000,340,11107082,-795,0,1670290084,13021.745582009993,218.05983129000379,54481.55592696 2022-12-06,01:28:06.000,340,11107150,-795,0,1670290085,13021.772527249988,218.12327345999802,54481.56291408001 2022-12-06,01:28:07.000,340,11107123,-795,0,1670290086,13021.785999869993,218.16556824000145,54481.472081520005 2022-12-06,01:28:08.000,340,11107101,-795,0,1670290087,13021.826417729993,218.19376475999888,54481.40919744 2022-12-06,01:28:09.000,340,11107114,-795,0,1670290088,13021.947671309994,218.29245258000446,54481.66073376001 2022-12-06,01:28:10.000,340,11107107,-795,0,1670290089,13022.001561789999,218.31359997000254,54481.639772400005 2022-12-06,01:28:11.000,340,11107110,-795,0,1670290090,13021.988089169994,218.4193369200002,54481.66772088 2022-12-06,01:28:12.000,340,11107105,-795,0,1670290091,13022.01503440999,218.41228779000085,54481.53496560001 2022-12-06,01:28:13.000,340,11107139,-795,0,1670290092,13022.06218858,218.4827790900017,54481.61182392001 2022-12-06,01:28:14.000,340,11107095,-795,0,1670290093,13022.11607905999,218.56031952000194,54481.63278528001 2022-12-06,01:28:15.000,340,11107107,-795,0,1670290094,13022.19691477999,218.62376169000345,54481.70964360001 2022-12-06,01:28:16.000,340,11107153,-795,0,1670290095,13022.149760609995,218.67310559999896,54481.688682240005 2022-12-06,01:28:17.000,340,11107141,-795,0,1670290096,13022.21712370999,218.69425299000432,54481.75156632001 2022-12-06,01:28:18.000,340,11107108,-795,0,1670290097,13022.18344216,218.7154003800024,54481.75156632001 2022-12-06,01:28:19.000,340,11107106,-795,0,1670290098,13022.24406895,218.7788425500039,54481.87034736001 2022-12-06,01:28:20.000,340,11107112,-795,0,1670290099,13022.23733263999,218.80703907000134,54481.8843216 2022-12-06,01:28:21.000,340,11107142,-795,0,1670290100,13022.24406895,218.84228471999813,54481.86336024 2022-12-06,01:28:22.000,340,11107131,-795,0,1670290101,13022.19691477999,218.84228471999813,54481.77951480001 2022-12-06,01:28:23.000,340,11107122,-795,0,1670290102,13022.1430243,218.8634321100035,54481.807463280005 2022-12-06,01:28:24.000,340,11107078,-795,0,1670290103,13022.16323323,218.8775303700022,54481.905282960004 2022-12-06,01:28:25.000,340,11107142,-795,0,1670290104,13022.15649691999,218.8775303700022,54481.98214128 2022-12-06,01:28:26.000,340,11107133,-795,0,1670290105,13022.1430243,218.87048124000285,54482.01008976 2022-12-06,01:28:27.000,340,11107103,-795,0,1670290106,13022.11607905999,218.89162863000092,54481.94021856 2022-12-06,01:28:28.000,340,11107155,-795,0,1670290107,13022.12281537,218.84933385000477,54481.975154160005 2022-12-06,01:28:29.000,340,11107122,-795,0,1670290108,13022.068924889994,218.82818645999942,54481.93323144 2022-12-06,01:28:30.000,340,11107107,-795,0,1670290109,13022.08239751,218.80703907000134,54481.9891284 2022-12-06,01:28:31.000,340,11107132,-795,0,1670290110,13022.028507029994,218.77179342000454,54481.96117992 2022-12-06,01:28:32.000,340,11107132,-795,0,1670290111,13022.008298099994,218.7506460299992,54481.83541176 2022-12-06,01:28:33.000,340,11107156,-795,0,1670290112,13022.001561789999,218.70835125000303,54481.96816704001 2022-12-06,01:28:34.000,340,11107098,-795,0,1670290113,13022.001561789999,218.69425299000432,54481.99611552001 2022-12-06,01:28:35.000,340,11107094,-795,0,1670290114,13021.97461654999,218.63785995000217,54481.94720568001 2022-12-06,01:28:36.000,340,11107054,-795,0,1670290115,13021.954407619989,218.57441778000066,54481.89130872 2022-12-06,01:28:37.000,340,11107117,-795,0,1670290116,13021.913989759989,218.56031952000194,54481.84239888 2022-12-06,01:28:38.000,340,11107120,-795,0,1670290117,13021.860099279998,218.55327039000258,54481.77252768 2022-12-06,01:28:39.000,340,11107093,-795,0,1670290118,13021.833154039989,218.51097560999915,54481.688682240005 2022-12-06,01:28:40.000,340,11107132,-795,0,1670290119,13021.853362969989,218.468680830003,54481.84938600001 2022-12-06,01:28:41.000,340,11107145,-795,0,1670290120,13021.812945109989,218.45458257000428,54481.856373120005 2022-12-06,01:28:42.000,340,11107133,-795,0,1670290121,13021.759054629998,218.4052386600015,54481.82842464001 2022-12-06,01:28:43.000,340,11107150,-795,0,1670290122,13021.759054629998,218.3699930100047,54481.77951480001 2022-12-06,01:28:44.000,340,11107114,-795,0,1670290123,13021.772527249988,218.36294387999806,54481.82143752 2022-12-06,01:28:45.000,340,11107097,-635,0,1670290124,13021.738845699998,218.31359997000254,54481.77951480001 2022-12-06,01:28:46.000,340,11107095,-795,0,1670290125,13021.658009979998,218.29245258000446,54481.50701712 2022-12-06,01:28:47.000,340,11107100,-795,0,1670290126,13021.577174259997,218.34884561999934,54481.7445792 2022-12-06,01:28:48.000,340,11107120,-795,0,1670290127,13021.563701639992,218.29950171000382,54481.55592696 2022-12-06,01:28:49.000,340,11107134,-795,0,1670290128,13021.644537359993,218.29245258000446,54481.737592080004 2022-12-06,01:28:50.000,340,11107092,-795,0,1670290129,13021.711900460003,218.26425605999975,54481.86336024 2022-12-06,01:28:51.000,340,11107124,-795,0,1670290130,13021.684955219993,218.2572069300004,54481.8843216 2022-12-06,01:28:52.000,340,11107069,-795,0,1670290131,13021.610855810002,218.25015780000103,54481.76554056 2022-12-06,01:28:53.000,340,11107118,-795,0,1670290132,13021.617592119997,218.22901041000296,54481.84938600001 2022-12-06,01:28:54.000,340,11107160,-795,0,1670290133,13021.664746289993,218.24310867000167,54481.93323144 2022-12-06,01:28:55.000,340,11107146,-795,0,1670290134,13021.624328429993,218.24310867000167,54481.80047616001 2022-12-06,01:28:56.000,340,11107119,-795,0,1670290135,13021.624328429993,218.23605954000232,54481.82143752 2022-12-06,01:28:57.000,340,11107159,-795,0,1670290136,13021.597383189997,218.20786302000488,54481.905282960004 2022-12-06,01:28:58.000,340,11107124,-795,0,1670290137,13021.684955219993,218.2219612800036,54482.03803824001 2022-12-06,01:28:59.000,340,11107120,-795,0,1670290138,13021.691691530003,218.20786302000488,54482.00310264 2022-12-06,01:29:00.000,340,11107130,-795,0,1670290139,13021.705164149993,218.23605954000232,54481.91227008 2022-12-06,01:29:01.000,340,11107119,-795,0,1670290140,13021.691691530003,218.17966650000017,54481.8843216 2022-12-06,01:29:02.000,340,11107137,-795,0,1670290141,13021.664746289993,218.16556824000145,54481.77252768 2022-12-06,01:29:03.000,340,11107155,-795,0,1670290142,13021.651273670002,218.21491215000424,54481.84938600001 2022-12-06,01:29:04.000,340,11107122,-795,0,1670290143,13021.691691530003,218.1726173700008,54481.96117992 2022-12-06,01:29:05.000,340,11107145,-795,0,1670290144,13021.644537359993,218.16556824000145,54481.96816704001 2022-12-06,01:29:06.000,340,11107125,-795,0,1670290145,13021.604119499993,218.18671562999953,54481.8144504 2022-12-06,01:29:07.000,340,11107118,-795,0,1670290146,13021.543492709992,218.20786302000488,54481.70265648001 2022-12-06,01:29:08.000,340,11107076,-795,0,1670290147,13021.550229020002,218.19376475999888,54481.77951480001 2022-12-06,01:29:09.000,340,11107073,-795,0,1670290148,13021.503074849992,218.23605954000232,54481.7445792 2022-12-06,01:29:10.000,340,11107090,-795,0,1670290149,13021.482865919992,218.23605954000232,54481.73060496001 2022-12-06,01:29:11.000,340,11107137,-795,0,1670290150,13021.422239129992,218.23605954000232,54481.77951480001 2022-12-06,01:29:12.000,340,11107104,-795,0,1670290151,13021.375084959996,218.2713051899991,54481.688682240005 2022-12-06,01:29:13.000,340,11107148,-795,0,1670290152,13021.388557580001,218.28540344999783,54481.7445792 2022-12-06,01:29:14.000,340,11107120,-795,0,1670290153,13021.361612339992,218.3206491000019,54481.84239888 2022-12-06,01:29:15.000,340,11107149,-795,0,1670290154,13021.321194479991,218.36294387999806,54481.8144504 2022-12-06,01:29:16.000,340,11107112,-795,0,1670290155,13021.287512930001,218.36294387999806,54481.78650192 2022-12-06,01:29:17.000,340,11107121,-795,0,1670290156,13021.16625935,218.37704214000405,54481.68169512001 2022-12-06,01:29:18.000,340,11107135,-795,0,1670290157,13021.193204589996,218.3558947499987,54481.62579816 2022-12-06,01:29:19.000,340,11107132,-795,0,1670290158,13021.18646828,218.36294387999806,54481.61881104 2022-12-06,01:29:20.000,340,11107150,-795,0,1670290159,13021.18646828,218.3699930100047,54481.77252768 2022-12-06,01:29:21.000,340,11107146,-795,0,1670290160,13021.193204589996,218.36294387999806,54481.83541176 2022-12-06,01:29:22.000,340,11107080,-795,0,1670290161,13021.22688614,218.33474736000062,54481.7445792 2022-12-06,01:29:23.000,340,11107095,-795,0,1670290162,13021.152786729996,218.30655084000318,54481.69566936 2022-12-06,01:29:24.000,340,11107097,-795,0,1670290163,13021.20667721,218.2713051899991,54481.737592080004 2022-12-06,01:29:25.000,340,11107118,-795,0,1670290164,13021.193204589996,218.23605954000232,54481.72361784 2022-12-06,01:29:26.000,340,11107107,-795,0,1670290165,13021.16625935,218.21491215000424,54481.758553440006 2022-12-06,01:29:27.000,340,11107107,-795,0,1670290166,13021.09889624999,218.15146998000273,54481.62579816 2022-12-06,01:29:28.000,340,11107149,-795,0,1670290167,13021.132577799995,218.11622432999866,54481.65374664 2022-12-06,01:29:29.000,340,11107110,-795,0,1670290168,13021.193204589996,218.06688042000314,54481.8144504 2022-12-06,01:29:30.000,340,11107146,-795,0,1670290169,13021.260567689991,218.00343825000164,54481.84239888 2022-12-06,01:29:31.000,340,11107188,-795,0,1670290170,13021.267304,217.9470452099995,54481.77951480001 2022-12-06,01:29:32.000,340,11107107,-795,0,1670290171,13021.253831379996,217.87655390999862,54481.63278528001 2022-12-06,01:29:33.000,340,11107086,-795,0,1670290172,13021.274040309996,217.83425913000247,54481.688682240005 2022-12-06,01:29:34.000,340,11107141,-795,0,1670290173,13021.280776619991,217.8272100000031,54481.71663072 2022-12-06,01:29:35.000,340,11107112,-795,0,1670290174,13021.327930790001,217.7990134799984,54481.71663072 2022-12-06,01:29:36.000,340,11107125,-795,0,1670290175,13021.321194479991,217.74262044000352,54481.54893984 2022-12-06,01:29:37.000,340,11107138,-795,0,1670290176,13021.375084959996,217.77081696000096,54481.68169512001 2022-12-06,01:29:38.000,340,11107140,-795,0,1670290177,13021.496338539997,217.74966957000288,54481.89130872 2022-12-06,01:29:39.000,340,11107146,-795,0,1670290178,13021.530020090002,217.77786609000032,54481.87034736001 2022-12-06,01:29:40.000,340,11107097,-795,0,1670290179,13021.556965329997,217.79196434999903,54481.76554056 2022-12-06,01:29:41.000,340,11107134,-795,0,1670290180,13021.604119499993,217.8272100000031,54481.73060496001 2022-12-06,01:29:42.000,340,11107110,-795,0,1670290181,13021.556965329997,217.84130826000182,54481.54195272001 2022-12-06,01:29:43.000,340,11107101,-795,0,1670290182,13021.583910569992,217.88360303999798,54481.4301588 2022-12-06,01:29:44.000,340,11107129,-795,0,1670290183,13021.590646880002,217.95409433999885,54481.472081520005 2022-12-06,01:29:45.000,340,11107153,-795,0,1670290184,13021.745582009993,218.01753651000035,54481.66772088 2022-12-06,01:29:46.000,340,11107146,-795,0,1670290185,13021.779263559998,218.05983129000379,54481.69566936 2022-12-06,01:29:47.000,340,11107108,-795,0,1670290186,13021.732109389988,218.1726173700008,54481.53496560001 2022-12-06,01:29:48.000,340,11107066,-795,0,1670290187,13021.745582009993,218.14442085000337,54481.14368688 2022-12-06,01:29:49.000,340,11107146,-795,0,1670290188,13021.893780829989,218.23605954000232,54481.51400424001 2022-12-06,01:29:50.000,340,11107138,-795,0,1670290189,13021.954407619989,218.33474736000062,54481.53496560001 2022-12-06,01:29:51.000,340,11107128,-795,0,1670290190,13022.008298099994,218.3699930100047,54481.6048368 2022-12-06,01:29:52.000,340,11107123,-795,0,1670290191,13022.01503440999,218.4052386600015,54481.48605576 2022-12-06,01:29:53.000,340,11107098,-795,0,1670290192,13022.05545226999,218.46163170000364,54481.57688832 2022-12-06,01:29:54.000,340,11107111,-795,0,1670290193,13022.109342749995,218.5321230000045,54481.59784968 2022-12-06,01:29:55.000,340,11107144,-795,0,1670290194,13022.17670584999,218.6026142999981,54481.70265648001 2022-12-06,01:29:56.000,340,11107040,-795,0,1670290195,13022.190178469995,218.57441778000066,54481.66073376001 2022-12-06,01:29:57.000,340,11107124,-795,0,1670290196,13022.16323323,218.63785995000217,54481.64675952 2022-12-06,01:29:58.000,340,11107112,-795,0,1670290197,13022.21712370999,218.65195821000088,54481.61182392001 2022-12-06,01:29:59.000,340,11107121,-795,0,1670290198,13022.210387399995,218.67310559999896,54481.66772088 2022-12-06,01:30:00.000,340,11107075,-795,0,1670290199,13022.250805259995,218.68720385999768,54481.72361784 2022-12-06,01:30:01.000,340,11107126,-795,0,1670290200,13022.19691477999,218.65900734000024,54481.75156632001 2022-12-06,01:30:02.000,340,11107122,-795,0,1670290201,13022.19691477999,218.65195821000088,54481.758553440006 2022-12-06,01:30:03.000,340,11107137,-795,0,1670290202,13022.169969539995,218.62376169000345,54481.69566936 2022-12-06,01:30:04.000,340,11107129,-795,0,1670290203,13022.16323323,218.59556516999874,54481.78650192 2022-12-06,01:30:05.000,340,11107125,-795,0,1670290204,13022.129551679995,218.6026142999981,54481.72361784 2022-12-06,01:30:06.000,340,11107155,-795,0,1670290205,13022.11607905999,218.53917213000386,54481.72361784 2022-12-06,01:30:07.000,340,11107120,-795,0,1670290206,13022.05545226999,218.54622126000322,54481.63278528001 2022-12-06,01:30:08.000,340,11107116,-795,0,1670290207,13022.05545226999,218.46163170000364,54481.62579816 2022-12-06,01:30:09.000,340,11107140,-795,0,1670290208,13022.028507029994,218.47572996000235,54481.64675952 2022-12-06,01:30:10.000,340,11107141,-795,0,1670290209,13022.03524333999,218.44753343999764,54481.82143752 2022-12-06,01:30:11.000,340,11107122,-795,0,1670290210,13022.001561789999,218.42638604999956,54481.84239888 2022-12-06,01:30:12.000,340,11107129,-755,0,1670290211,13021.961143929999,218.39818953000213,54481.639772400005 2022-12-06,01:30:13.000,340,11107118,-795,0,1670290212,13021.940934999999,218.41228779000085,54481.66772088 2022-12-06,01:30:14.000,340,11107099,-795,0,1670290213,13021.920726069999,218.39114040000277,54481.76554056 2022-12-06,01:30:15.000,340,11107161,-795,0,1670290214,13021.927462379994,218.39114040000277,54481.70964360001 2022-12-06,01:30:16.000,340,11107145,-795,0,1670290215,13021.887044519994,218.3840912700034,54481.65374664 2022-12-06,01:30:17.000,340,11107091,-795,0,1670290216,13021.866835589994,218.39818953000213,54481.688682240005 2022-12-06,01:30:18.000,340,11107113,-795,0,1670290217,13021.907253449994,218.36294387999806,54481.807463280005 2022-12-06,01:30:19.000,340,11107111,-795,0,1670290218,13021.860099279998,218.34884561999934,54481.737592080004 2022-12-06,01:30:20.000,340,11107123,-795,0,1670290219,13021.846626659993,218.34179648999998,54481.73060496001 2022-12-06,01:30:21.000,340,11107148,-795,0,1670290220,13021.819681419998,218.3558947499987,54481.674708 2022-12-06,01:30:22.000,340,11107152,-795,0,1670290221,13021.752318319988,218.3206491000019,54481.59784968 2022-12-06,01:30:23.000,340,11107149,-795,0,1670290222,13021.711900460003,218.34179648999998,54481.55592696 2022-12-06,01:30:24.000,340,11107117,-795,0,1670290223,13021.738845699998,218.34179648999998,54481.73060496001 2022-12-06,01:30:25.000,340,11107124,-795,0,1670290224,13021.819681419998,218.29245258000446,54481.86336024 2022-12-06,01:30:26.000,340,11107136,-795,0,1670290225,13021.779263559998,218.28540344999783,54481.82143752 2022-12-06,01:30:27.000,340,11107139,-795,0,1670290226,13021.705164149993,218.27835431999847,54481.737592080004 2022-12-06,01:30:28.000,340,11107119,-795,0,1670290227,13021.705164149993,218.29245258000446,54481.84938600001 2022-12-06,01:30:29.000,340,11107149,-795,0,1670290228,13021.651273670002,218.29245258000446,54481.77252768 2022-12-06,01:30:30.000,340,11107163,-795,0,1670290229,13021.617592119997,218.2572069300004,54481.7445792 2022-12-06,01:30:31.000,340,11107147,-795,0,1670290230,13021.597383189997,218.2219612800036,54481.77252768 2022-12-06,01:30:32.000,340,11107141,-795,0,1670290231,13021.577174259997,218.19376475999888,54481.73060496001 2022-12-06,01:30:33.000,340,11107100,-795,0,1670290232,13021.583910569992,218.20081388999824,54481.77951480001 2022-12-06,01:30:34.000,340,11107160,-795,0,1670290233,13021.604119499993,218.1585191100021,54481.80047616001 2022-12-06,01:30:35.000,340,11107126,-795,0,1670290234,13021.604119499993,218.13032259000465,54481.79348904 2022-12-06,01:30:36.000,340,11107139,-795,0,1670290235,13021.631064740002,218.09507694000058,54481.75156632001 2022-12-06,01:30:37.000,340,11107129,-795,0,1670290236,13021.523283779992,218.0739295500025,54481.54195272001 2022-12-06,01:30:38.000,340,11107142,-795,0,1670290237,13021.556965329997,218.03163476999907,54481.54893984 2022-12-06,01:30:39.000,340,11107098,-795,0,1670290238,13021.583910569992,217.98933999000292,54481.61182392001 2022-12-06,01:30:40.000,340,11107123,-795,0,1670290239,13021.624328429993,217.96819260000484,54481.61881104 2022-12-06,01:30:41.000,340,11107132,-795,0,1670290240,13021.684955219993,217.9752417300042,54481.71663072 2022-12-06,01:30:42.000,340,11107145,-795,0,1670290241,13021.732109389988,217.9611434699982,54481.639772400005 2022-12-06,01:30:43.000,340,11107132,-795,0,1670290242,13021.765790939993,217.9258978200014,54481.61182392001 2022-12-06,01:30:44.000,340,11107089,-795,0,1670290243,13021.833154039989,217.90475043000333,54481.66073376001 2022-12-06,01:30:45.000,340,11107107,-795,0,1670290244,13021.880308209998,217.93999608000013,54481.63278528001 2022-12-06,01:30:46.000,340,11107129,-795,0,1670290245,13021.967880239994,217.93999608000013,54481.61182392001 2022-12-06,01:30:47.000,340,11107126,-795,0,1670290246,13021.927462379994,217.95409433999885,54481.402210320004 2022-12-06,01:30:48.000,340,11107105,-795,0,1670290247,13022.01503440999,217.99638912000228,54481.43714592 2022-12-06,01:30:49.000,340,11107122,-795,0,1670290248,13022.01503440999,218.03868389999843,54481.54195272001 2022-12-06,01:30:50.000,340,11107161,-795,0,1670290249,13022.19691477999,218.05983129000379,54481.639772400005 2022-12-06,01:30:51.000,340,11107137,-795,0,1670290250,13022.22386002,218.1091751999993,54481.57688832 2022-12-06,01:30:52.000,340,11107124,-795,0,1670290251,13022.190178469995,218.15146998000273,54481.45112016 2022-12-06,01:30:53.000,340,11107125,-795,0,1670290252,13022.16323323,218.1726173700008,54481.36727472001 2022-12-06,01:30:54.000,340,11107124,-795,0,1670290253,13022.230596329995,218.24310867000167,54481.48605576 2022-12-06,01:30:55.000,340,11107134,-795,0,1670290254,13022.27775049999,218.28540344999783,54481.52797848 2022-12-06,01:30:56.000,340,11107171,-795,0,1670290255,13022.30469574,218.36294387999806,54481.569901200004 2022-12-06,01:30:57.000,340,11107129,-795,0,1670290256,13022.32490467,218.39114040000277,54481.66073376001 2022-12-06,01:30:58.000,340,11107119,-795,0,1670290257,13022.26427788,218.43343517999892,54481.62579816 2022-12-06,01:30:59.000,340,11107117,-795,0,1670290258,13022.27775049999,218.49687735000043,54481.73060496001 2022-12-06,01:31:00.000,340,11107127,-795,0,1670290259,13022.30469574,218.53917213000386,54481.639772400005 2022-12-06,01:31:01.000,340,11107185,-795,0,1670290260,13022.250805259995,218.58146691000002,54481.65374664 2022-12-06,01:31:02.000,340,11107112,-795,0,1670290261,13022.1430243,218.64490908000153,54481.56291408001 2022-12-06,01:31:03.000,340,11107159,-795,0,1670290262,13022.109342749995,218.65900734000024,54481.56291408001 2022-12-06,01:31:04.000,340,11107140,-795,0,1670290263,13022.11607905999,218.72244951000175,54481.66073376001 2022-12-06,01:31:05.000,340,11107163,-795,0,1670290264,13022.09587012999,218.72244951000175,54481.72361784 2022-12-06,01:31:06.000,340,11107107,-795,0,1670290265,13022.06218858,218.7506460299992,54481.7445792 2022-12-06,01:31:07.000,340,11107162,-795,0,1670290266,13021.981352859999,218.7294986400011,54481.737592080004 2022-12-06,01:31:08.000,340,11107161,-795,0,1670290267,13021.860099279998,218.7294986400011,54481.402210320004 2022-12-06,01:31:09.000,340,11107160,-795,0,1670290268,13021.873571899989,218.74359689999983,54481.59784968 2022-12-06,01:31:10.000,340,11107148,-795,0,1670290269,13021.860099279998,218.73654777000047,54481.64675952 2022-12-06,01:31:11.000,340,11107120,-795,0,1670290270,13021.785999869993,218.68015472999832,54481.61182392001 2022-12-06,01:31:12.000,340,11107171,-795,0,1670290271,13021.745582009993,218.65900734000024,54481.674708 2022-12-06,01:31:13.000,340,11107114,-795,0,1670290272,13021.671482600002,218.67310559999896,54481.70265648001 2022-12-06,01:31:14.000,340,11107135,-795,0,1670290273,13021.631064740002,218.58851603999938,54481.62579816 2022-12-06,01:31:15.000,340,11107180,-795,0,1670290274,13021.624328429993,218.58146691000002,54481.72361784 2022-12-06,01:31:16.000,340,11107109,-795,0,1670290275,13021.604119499993,218.51097560999915,54481.688682240005 2022-12-06,01:31:17.000,340,11107147,-795,0,1670290276,13021.536756399997,218.43343517999892,54481.569901200004 2022-12-06,01:31:18.000,340,11107112,-795,0,1670290277,13021.536756399997,218.4052386600015,54481.50701712 2022-12-06,01:31:19.000,340,11107148,-795,0,1670290278,13021.442448059992,218.36294387999806,54481.43714592 2022-12-06,01:31:20.000,340,11107153,-795,0,1670290279,13021.428975440002,218.29950171000382,54481.4301588 2022-12-06,01:31:21.000,340,11107164,-795,0,1670290280,13021.496338539997,218.2713051899991,54481.569901200004 2022-12-06,01:31:22.000,340,11107165,-795,0,1670290281,13021.469393300002,218.21491215000424,54481.50701712 2022-12-06,01:31:23.000,340,11107094,-795,0,1670290282,13021.455920679997,218.16556824000145,54481.50003 2022-12-06,01:31:24.000,340,11107118,-795,0,1670290283,13021.469393300002,218.1091751999993,54481.49304288001 2022-12-06,01:31:25.000,340,11107160,-795,0,1670290284,13021.469393300002,218.10212606999994,54481.50701712 2022-12-06,01:31:26.000,340,11107131,-795,0,1670290285,13021.496338539997,218.03163476999907,54481.45112016 2022-12-06,01:31:27.000,340,11107114,-795,0,1670290286,13021.503074849992,218.00343825000164,54481.39522320001 2022-12-06,01:31:28.000,340,11107151,-795,0,1670290287,13021.503074849992,217.99638912000228,54481.44413304001 2022-12-06,01:31:29.000,340,11107100,-795,0,1670290288,13021.617592119997,217.98229086000356,54481.569901200004 2022-12-06,01:31:30.000,340,11107166,-795,0,1670290289,13021.684955219993,217.9611434699982,54481.61182392001 2022-12-06,01:31:31.000,340,11107126,-795,0,1670290290,13021.691691530003,217.96819260000484,54481.569901200004 2022-12-06,01:31:32.000,340,11107093,-795,0,1670290291,13021.617592119997,217.98229086000356,54481.4301588 2022-12-06,01:31:33.000,340,11107172,-795,0,1670290292,13021.738845699998,217.9470452099995,54481.47906864 2022-12-06,01:31:34.000,340,11107112,-795,0,1670290293,13021.732109389988,217.9470452099995,54481.48605576 2022-12-06,01:31:35.000,340,11107146,-795,0,1670290294,13021.705164149993,217.98933999000292,54481.49304288001 2022-12-06,01:31:36.000,340,11107151,-795,0,1670290295,13021.718636769998,218.0245856399997,54481.39522320001 2022-12-06,01:31:37.000,340,11107103,-795,0,1670290296,13021.718636769998,218.0739295500025,54481.45112016 2022-12-06,01:31:38.000,340,11107113,-795,0,1670290297,13021.846626659993,218.08802781000122,54481.688682240005 2022-12-06,01:31:39.000,340,11107118,-795,0,1670290298,13021.873571899989,218.12327345999802,54481.688682240005 2022-12-06,01:31:40.000,340,11107145,-795,0,1670290299,13021.873571899989,218.15146998000273,54481.61182392001 2022-12-06,01:31:41.000,340,11107111,-795,0,1670290300,13021.826417729993,218.18671562999953,54481.66772088 2022-12-06,01:31:42.000,340,11107147,-795,0,1670290301,13021.853362969989,218.22901041000296,54481.52797848 2022-12-06,01:31:43.000,340,11107142,-795,0,1670290302,13021.887044519994,218.2219612800036,54481.50003 2022-12-06,01:31:44.000,340,11107077,-795,0,1670290303,13021.900517139999,218.28540344999783,54481.6048368 2022-12-06,01:31:45.000,340,11107146,-795,0,1670290304,13021.880308209998,218.31359997000254,54481.688682240005 2022-12-06,01:31:46.000,340,11107134,-795,0,1670290305,13021.893780829989,218.32769823000126,54481.674708 2022-12-06,01:31:47.000,340,11107137,-795,0,1670290306,13021.853362969989,218.3558947499987,54481.64675952 2022-12-06,01:31:48.000,340,11107093,-795,0,1670290307,13021.927462379994,218.3558947499987,54481.688682240005 2022-12-06,01:31:49.000,340,11107125,-795,0,1670290308,13021.907253449994,218.34884561999934,54481.52797848 2022-12-06,01:31:50.000,340,11107173,-795,0,1670290309,13021.725373079993,218.44048430999828,54481.50003 2022-12-06,01:31:51.000,340,11107155,-795,0,1670290310,13021.772527249988,218.39114040000277,54481.48605576 2022-12-06,01:31:52.000,340,11107103,-795,0,1670290311,13021.765790939993,218.3840912700034,54481.48605576 2022-12-06,01:31:53.000,340,11107163,-795,0,1670290312,13021.779263559998,218.3840912700034,54481.520991360005 2022-12-06,01:31:54.000,340,11107134,-795,0,1670290313,13021.812945109989,218.39818953000213,54481.61881104 2022-12-06,01:31:55.000,340,11107114,-795,0,1670290314,13021.779263559998,218.39114040000277,54481.6048368 2022-12-06,01:31:56.000,340,11107062,-795,0,1670290315,13021.779263559998,218.37704214000405,54481.51400424001 2022-12-06,01:31:57.000,340,11107193,-795,0,1670290316,13021.698427839998,218.3840912700034,54481.45810728 2022-12-06,01:31:58.000,340,11107119,-795,0,1670290317,13021.631064740002,218.3699930100047,54481.39522320001 2022-12-06,01:31:59.000,340,11107128,-795,0,1670290318,13021.651273670002,218.34179648999998,54481.45810728 2022-12-06,01:32:00.000,340,11107157,-795,0,1670290319,13021.678218909998,218.29950171000382,54481.58387544001 2022-12-06,01:32:01.000,340,11107175,-795,0,1670290320,13021.705164149993,218.28540344999783,54481.61881104 2022-12-06,01:32:02.000,340,11107137,-795,0,1670290321,13021.759054629998,218.2572069300004,54481.59784968 2022-12-06,01:32:03.000,340,11107138,-795,0,1670290322,13021.658009979998,218.28540344999783,54481.51400424001 2022-12-06,01:32:04.000,340,11107146,-795,0,1670290323,13021.698427839998,218.22901041000296,54481.58387544001 2022-12-06,01:32:05.000,340,11107123,-795,0,1670290324,13021.637801049998,218.23605954000232,54481.53496560001 2022-12-06,01:32:06.000,340,11107178,-795,0,1670290325,13021.651273670002,218.18671562999953,54481.53496560001 2022-12-06,01:32:07.000,340,11107097,-795,0,1670290326,13021.604119499993,218.21491215000424,54481.4301588 2022-12-06,01:32:08.000,340,11107133,-795,0,1670290327,13021.617592119997,218.17966650000017,54481.39522320001 2022-12-06,01:32:09.000,340,11107151,-795,0,1670290328,13021.637801049998,218.21491215000424,54481.45810728 2022-12-06,01:32:10.000,340,11107123,-795,0,1670290329,13021.658009979998,218.2572069300004,54481.61182392001 2022-12-06,01:32:11.000,340,11107149,-795,0,1670290330,13021.678218909998,218.2713051899991,54481.6048368 2022-12-06,01:32:12.000,340,11107145,-795,0,1670290331,13021.637801049998,218.26425605999975,54481.38823608 2022-12-06,01:32:13.000,340,11107170,-795,0,1670290332,13021.644537359993,218.31359997000254,54481.47906864 2022-12-06,01:32:14.000,340,11107143,-795,0,1670290333,13021.651273670002,218.30655084000318,54481.49304288001 2022-12-06,01:32:15.000,340,11107158,-795,0,1670290334,13021.691691530003,218.3699930100047,54481.50003 2022-12-06,01:32:16.000,340,11107132,-795,0,1670290335,13021.671482600002,218.37704214000405,54481.33932624 2022-12-06,01:32:17.000,340,11107149,-795,0,1670290336,13021.624328429993,218.4193369200002,54481.3602876 2022-12-06,01:32:18.000,340,11107147,-795,0,1670290337,13021.684955219993,218.39818953000213,54481.56291408001 2022-12-06,01:32:19.000,340,11107134,-795,0,1670290338,13021.678218909998,218.44753343999764,54481.48605576 2022-12-06,01:32:20.000,340,11107113,-795,0,1670290339,13021.664746289993,218.44753343999764,54481.47906864 2022-12-06,01:32:21.000,340,11107101,-795,0,1670290340,13021.651273670002,218.47572996000235,54481.402210320004 2022-12-06,01:32:22.000,340,11107130,-795,0,1670290341,13021.604119499993,218.5321230000045,54481.34631336001 2022-12-06,01:32:23.000,340,11107130,-795,0,1670290342,13021.624328429993,218.5180247399985,54481.423171680006 2022-12-06,01:32:24.000,340,11107158,-795,0,1670290343,13021.617592119997,218.55327039000258,54481.44413304001 2022-12-06,01:32:25.000,340,11107162,-795,0,1670290344,13021.664746289993,218.51097560999915,54481.62579816 2022-12-06,01:32:26.000,340,11107150,-795,0,1670290345,13021.691691530003,218.49687735000043,54481.56291408001 2022-12-06,01:32:27.000,340,11107155,-795,0,1670290346,13021.604119499993,218.49687735000043,54481.53496560001 2022-12-06,01:32:28.000,340,11107088,-795,0,1670290347,13021.664746289993,218.48982822000107,54481.56291408001 2022-12-06,01:32:29.000,340,11107174,-795,0,1670290348,13021.604119499993,218.4827790900017,54481.46509440001 2022-12-06,01:32:30.000,340,11107154,-795,0,1670290349,13021.624328429993,218.45458257000428,54481.44413304001 2022-12-06,01:32:31.000,340,11107142,-795,0,1670290350,13021.577174259997,218.44753343999764,54481.472081520005 2022-12-06,01:32:32.000,340,11107142,-795,0,1670290351,13021.530020090002,218.4052386600015,54481.41618456001 2022-12-06,01:32:33.000,340,11107138,-795,0,1670290352,13021.550229020002,218.3699930100047,54481.47906864 2022-12-06,01:32:34.000,340,11107158,-795,0,1670290353,13021.523283779992,218.3206491000019,54481.38823608 2022-12-06,01:32:35.000,340,11107172,-795,0,1670290354,13021.583910569992,218.28540344999783,54481.41618456001 2022-12-06,01:32:36.000,340,11107147,-795,0,1670290355,13021.536756399997,218.2713051899991,54481.26945504 2022-12-06,01:32:37.000,340,11107098,-795,0,1670290356,13021.509811160002,218.2713051899991,54481.14368688 2022-12-06,01:32:38.000,340,11107151,-795,0,1670290357,13021.604119499993,218.21491215000424,54481.304390640005 2022-12-06,01:32:39.000,340,11107149,-795,0,1670290358,13021.624328429993,218.19376475999888,54481.26945504 2022-12-06,01:32:40.000,340,11107139,-795,0,1670290359,13021.678218909998,218.1585191100021,54481.43714592 2022-12-06,01:32:41.000,340,11107148,-795,0,1670290360,13021.738845699998,218.13032259000465,54481.472081520005 2022-12-06,01:32:42.000,340,11107151,-795,0,1670290361,13021.711900460003,218.1091751999993,54481.50701712 2022-12-06,01:32:43.000,340,11107116,-795,0,1670290362,13021.691691530003,218.12327345999802,54481.38823608 2022-12-06,01:32:44.000,340,11107116,-795,0,1670290363,13021.691691530003,218.05983129000379,54481.423171680006 2022-12-06,01:32:45.000,340,11107140,-795,0,1670290364,13021.738845699998,218.10212606999994,54481.39522320001 2022-12-06,01:32:46.000,340,11107136,-795,0,1670290365,13021.759054629998,218.12327345999802,54481.41618456001 2022-12-06,01:32:47.000,340,11107112,-795,0,1670290366,13021.732109389988,218.12327345999802,54481.29740352001 2022-12-06,01:32:48.000,340,11107128,-795,0,1670290367,13021.765790939993,218.12327345999802,54481.255480800006 2022-12-06,01:32:49.000,340,11107125,-795,0,1670290368,13021.846626659993,218.13032259000465,54481.40919744 2022-12-06,01:32:50.000,340,11107111,-795,0,1670290369,13021.853362969989,218.137371720004,54481.31836488 2022-12-06,01:32:51.000,340,11107068,-795,0,1670290370,13021.779263559998,218.15146998000273,54480.98997024001 2022-12-06,01:32:52.000,340,11107152,-795,0,1670290371,13021.806208799993,218.22901041000296,54481.22753232001 2022-12-06,01:32:53.000,340,11107147,-795,0,1670290372,13021.792736179988,218.29245258000446,54481.19958384001 2022-12-06,01:32:54.000,340,11107160,-795,0,1670290373,13021.833154039989,218.30655084000318,54481.20657096001 2022-12-06,01:32:55.000,340,11107117,-795,0,1670290374,13021.887044519994,218.29950171000382,54481.304390640005 2022-12-06,01:32:56.000,340,11107157,-795,0,1670290375,13021.913989759989,218.29950171000382,54481.32535200001 2022-12-06,01:32:57.000,340,11107128,-795,0,1670290376,13021.866835589994,218.3699930100047,54481.34631336001 2022-12-06,01:32:58.000,340,11107143,-795,0,1670290377,13021.866835589994,218.3699930100047,54481.26945504 2022-12-06,01:32:59.000,340,11107155,-795,0,1670290378,13021.934198689989,218.4052386600015,54481.39522320001 2022-12-06,01:33:00.000,340,11107175,-795,0,1670290379,13021.913989759989,218.4052386600015,54481.38124896 2022-12-06,01:33:01.000,340,11107152,-795,0,1670290380,13021.860099279998,218.44753343999764,54481.38124896 2022-12-06,01:33:02.000,340,11107140,-795,0,1670290381,13021.860099279998,218.44753343999764,54481.22753232001 2022-12-06,01:33:03.000,340,11107123,-795,0,1670290382,13021.880308209998,218.44753343999764,54481.19259672 2022-12-06,01:33:04.000,340,11107153,-795,0,1670290383,13021.887044519994,218.47572996000235,54481.33233912 2022-12-06,01:33:05.000,340,11107151,-795,0,1670290384,13021.900517139999,218.468680830003,54481.32535200001 2022-12-06,01:33:06.000,340,11107127,-795,0,1670290385,13021.913989759989,218.43343517999892,54481.34631336001 2022-12-06,01:33:07.000,340,11107118,-795,0,1670290386,13021.913989759989,218.44048430999828,54481.27644216001 2022-12-06,01:33:08.000,340,11107179,-795,0,1670290387,13021.927462379994,218.42638604999956,54481.28342928 2022-12-06,01:33:09.000,340,11107174,-795,0,1670290388,13021.887044519994,218.45458257000428,54481.24849368001 2022-12-06,01:33:10.000,340,11107113,-795,0,1670290389,13021.860099279998,218.41228779000085,54481.27644216001 2022-12-06,01:33:11.000,340,11107109,-795,0,1670290390,13021.887044519994,218.3840912700034,54481.24849368001 2022-12-06,01:33:12.000,340,11107129,-795,0,1670290391,13021.806208799993,218.37704214000405,54481.2205452 2022-12-06,01:33:13.000,340,11107133,-795,0,1670290392,13021.833154039989,218.37704214000405,54481.38124896 2022-12-06,01:33:14.000,340,11107173,-795,0,1670290393,13021.880308209998,218.3840912700034,54481.43714592 2022-12-06,01:33:15.000,340,11107138,-795,0,1670290394,13021.860099279998,218.34884561999934,54481.33932624 2022-12-06,01:33:16.000,340,11107161,-795,0,1670290395,13021.873571899989,218.26425605999975,54481.3602876 2022-12-06,01:33:17.000,340,11107137,-795,0,1670290396,13021.792736179988,218.32769823000126,54481.17862248001 2022-12-06,01:33:18.000,340,11107121,-795,0,1670290397,13021.779263559998,218.28540344999783,54481.20657096001 2022-12-06,01:33:19.000,340,11107184,-795,0,1670290398,13021.779263559998,218.28540344999783,54481.304390640005 2022-12-06,01:33:20.000,340,11107131,-795,0,1670290399,13021.772527249988,218.23605954000232,54481.32535200001 2022-12-06,01:33:21.000,340,11107157,-795,0,1670290400,13021.826417729993,218.23605954000232,54481.255480800006 2022-12-06,01:33:22.000,340,11107179,-795,0,1670290401,13021.725373079993,218.22901041000296,54481.17862248001 2022-12-06,01:33:23.000,340,11107161,-795,0,1670290402,13021.718636769998,218.23605954000232,54481.10875128001 2022-12-06,01:33:24.000,340,11107107,-795,0,1670290403,13021.651273670002,218.19376475999888,54480.94106040001 2022-12-06,01:33:25.000,340,11107137,-795,0,1670290404,13021.725373079993,218.21491215000424,54481.09477704 2022-12-06,01:33:26.000,340,11107124,-795,0,1670290405,13021.718636769998,218.2219612800036,54481.03189296001 2022-12-06,01:33:27.000,340,11107138,-795,0,1670290406,13021.711900460003,218.18671562999953,54480.98997024001 2022-12-06,01:33:28.000,340,11107144,-795,0,1670290407,13021.759054629998,218.18671562999953,54481.02490584 2022-12-06,01:33:29.000,340,11107128,-795,0,1670290408,13021.765790939993,218.1585191100021,54480.94804752 2022-12-06,01:33:30.000,340,11107144,-795,0,1670290409,13021.826417729993,218.19376475999888,54481.10176416 2022-12-06,01:33:31.000,340,11107155,-795,0,1670290410,13021.846626659993,218.20081388999824,54481.017918720005 2022-12-06,01:33:32.000,340,11107141,-795,0,1670290411,13021.772527249988,218.17966650000017,54480.92708616 2022-12-06,01:33:33.000,340,11107101,-795,0,1670290412,13021.765790939993,218.137371720004,54480.98997024001 2022-12-06,01:33:34.000,340,11107128,-795,0,1670290413,13021.752318319988,218.10212606999994,54481.05285432 2022-12-06,01:33:35.000,340,11107151,-795,0,1670290414,13021.698427839998,218.08097868000186,54481.05984144001 2022-12-06,01:33:36.000,340,11107162,-795,0,1670290415,13021.691691530003,218.06688042000314,54481.03189296001 2022-12-06,01:33:37.000,340,11107168,-795,0,1670290416,13021.651273670002,218.06688042000314,54481.0458672 2022-12-06,01:33:38.000,340,11107134,-795,0,1670290417,13021.718636769998,218.05983129000379,54481.17163536 2022-12-06,01:33:39.000,340,11107176,-795,0,1670290418,13021.759054629998,218.03868389999843,54481.31836488 2022-12-06,01:33:40.000,340,11107100,-795,0,1670290419,13021.732109389988,218.01753651000035,54481.24849368001 2022-12-06,01:33:41.000,340,11107178,-795,0,1670290420,13021.698427839998,218.00343825000164,54481.16464824 2022-12-06,01:33:42.000,340,11107112,-795,0,1670290421,13021.651273670002,217.98933999000292,54481.0458672 2022-12-06,01:33:43.000,340,11107130,-795,0,1670290422,13021.597383189997,217.93999608000013,54480.96202176001 2022-12-06,01:33:44.000,340,11107099,-795,0,1670290423,13021.651273670002,217.9470452099995,54481.1157384 2022-12-06,01:33:45.000,340,11107142,-795,0,1670290424,13021.671482600002,217.9117995600027,54481.150674 2022-12-06,01:33:46.000,340,11107116,-795,0,1670290425,13021.725373079993,217.9117995600027,54481.27644216001 2022-12-06,01:33:47.000,340,11107119,-795,0,1670290426,13021.711900460003,217.90475043000333,54481.255480800006 2022-12-06,01:33:48.000,340,11107102,-795,0,1670290427,13021.678218909998,217.8624556499999,54481.185609600005 2022-12-06,01:33:49.000,340,11107150,-795,0,1670290428,13021.678218909998,217.8272100000031,54481.00394448 2022-12-06,01:33:50.000,340,11107098,-795,0,1670290429,13021.759054629998,217.77081696000096,54481.27644216001 2022-12-06,01:33:51.000,340,11107157,-795,0,1670290430,13021.792736179988,217.78491521999968,54481.234519440004 2022-12-06,01:33:52.000,340,11107144,-795,0,1670290431,13021.644537359993,217.75671870000224,54481.0458672 2022-12-06,01:33:53.000,340,11107177,-795,0,1670290432,13021.792736179988,217.77081696000096,54481.150674 2022-12-06,01:33:54.000,340,11107141,-795,0,1670290433,13021.866835589994,217.79196434999903,54481.20657096001 2022-12-06,01:33:55.000,340,11107134,-795,0,1670290434,13021.873571899989,217.74966957000288,54481.24849368001 2022-12-06,01:33:56.000,340,11107120,-795,0,1670290435,13021.907253449994,217.70737478999945,54481.24849368001 2022-12-06,01:33:57.000,340,11107155,-795,0,1670290436,13021.853362969989,217.7637678300016,54481.00394448 2022-12-06,01:33:58.000,340,11107145,-795,0,1670290437,13021.846626659993,217.7637678300016,54481.12272552 2022-12-06,01:33:59.000,340,11107131,-795,0,1670290438,13021.853362969989,217.7990134799984,54481.07381568 2022-12-06,01:34:00.000,340,11107132,-795,0,1670290439,13021.913989759989,217.7990134799984,54481.2205452 2022-12-06,01:34:01.000,340,11107163,-795,0,1670290440,13021.947671309994,217.82016087000375,54481.31137776 2022-12-06,01:34:02.000,340,11107163,-795,0,1670290441,13021.866835589994,217.82016087000375,54481.16464824 2022-12-06,01:34:03.000,340,11107169,-795,0,1670290442,13021.873571899989,217.83425913000247,54481.07381568 2022-12-06,01:34:04.000,340,11107120,-795,0,1670290443,13021.846626659993,217.84130826000182,54480.975996 2022-12-06,01:34:05.000,340,11107131,-795,0,1670290444,13021.839890349998,217.90475043000333,54481.03888008001 2022-12-06,01:34:06.000,340,11107136,-795,0,1670290445,13021.839890349998,217.91884869000205,54481.10875128001 2022-12-06,01:34:07.000,340,11107132,-795,0,1670290446,13021.812945109989,217.9752417300042,54481.14368688 2022-12-06,01:34:08.000,340,11107147,-795,0,1670290447,13021.732109389988,217.95409433999885,54481.01093160001 2022-12-06,01:34:09.000,340,11107165,-795,0,1670290448,13021.738845699998,217.99638912000228,54481.1157384 2022-12-06,01:34:10.000,340,11107114,-795,0,1670290449,13021.752318319988,218.010487380001,54481.17163536 2022-12-06,01:34:11.000,340,11107148,-795,0,1670290450,13021.772527249988,218.03868389999843,54481.234519440004 2022-12-06,01:34:12.000,340,11107167,-795,0,1670290451,13021.765790939993,218.0457330299978,54481.22753232001 2022-12-06,01:34:13.000,340,11107138,-795,0,1670290452,13021.698427839998,218.0739295500025,54481.066828560004 2022-12-06,01:34:14.000,340,11107183,-795,0,1670290453,13021.671482600002,218.09507694000058,54481.10176416 2022-12-06,01:34:15.000,340,11107145,-795,0,1670290454,13021.698427839998,218.08802781000122,54481.17862248001 2022-12-06,01:34:16.000,340,11107129,-795,0,1670290455,13021.732109389988,218.0739295500025,54481.17862248001 2022-12-06,01:34:17.000,340,11107168,-795,0,1670290456,13021.711900460003,218.05983129000379,54481.17862248001 2022-12-06,01:34:18.000,340,11107115,-795,0,1670290457,13021.725373079993,218.05278216000443,54481.017918720005 2022-12-06,01:34:19.000,340,11107101,-795,0,1670290458,13021.826417729993,218.03868389999843,54481.29740352001 2022-12-06,01:34:20.000,340,11107108,-795,0,1670290459,13021.846626659993,218.03868389999843,54481.24849368001 2022-12-06,01:34:21.000,340,11107162,-795,0,1670290460,13021.839890349998,218.0245856399997,54481.20657096001 2022-12-06,01:34:22.000,340,11107175,-795,0,1670290461,13021.860099279998,218.03163476999907,54481.24849368001 2022-12-06,01:34:23.000,340,11107194,-795,0,1670290462,13021.900517139999,218.010487380001,54481.21355808 2022-12-06,01:34:24.000,340,11107137,-795,0,1670290463,13021.913989759989,217.99638912000228,54481.29740352001 2022-12-06,01:34:25.000,340,11107133,-795,0,1670290464,13021.947671309994,218.00343825000164,54481.28342928 2022-12-06,01:34:26.000,340,11107191,-795,0,1670290465,13021.961143929999,218.01753651000035,54481.33932624 2022-12-06,01:34:27.000,340,11107120,-795,0,1670290466,13021.967880239994,218.00343825000164,54481.21355808 2022-12-06,01:34:28.000,340,11107094,-795,0,1670290467,13022.01503440999,218.010487380001,54481.31836488 2022-12-06,01:34:29.000,340,11107203,-795,0,1670290468,13022.048715959994,218.010487380001,54481.24849368001 2022-12-06,01:34:30.000,340,11107079,-795,0,1670290469,13022.068924889994,218.01753651000035,54481.22753232001 2022-12-06,01:34:31.000,340,11107153,-795,0,1670290470,13022.04197965,218.03163476999907,54481.255480800006 2022-12-06,01:34:32.000,340,11107146,-795,0,1670290471,13021.947671309994,218.0457330299978,54481.10176416 2022-12-06,01:34:33.000,340,11107163,-795,0,1670290472,13022.021770719999,218.06688042000314,54481.255480800006 2022-12-06,01:34:34.000,340,11107139,-795,0,1670290473,13022.109342749995,218.06688042000314,54481.33233912 2022-12-06,01:34:35.000,340,11107167,-795,0,1670290474,13022.04197965,218.10212606999994,54481.24849368001 2022-12-06,01:34:36.000,340,11107147,-795,0,1670290475,13021.967880239994,218.1091751999993,54481.07381568 2022-12-06,01:34:37.000,340,11107132,-795,0,1670290476,13021.934198689989,218.05983129000379,54480.88516344 2022-12-06,01:34:38.000,340,11107169,-795,0,1670290477,13021.913989759989,218.0739295500025,54480.94804752 2022-12-06,01:34:39.000,340,11107189,-795,0,1670290478,13022.001561789999,218.03163476999907,54480.88516344 2022-12-06,01:34:40.000,340,11107167,-795,0,1670290479,13022.169969539995,218.06688042000314,54480.94804752 2022-12-06,01:34:41.000,340,11107112,-795,0,1670290480,13022.27775049999,218.2219612800036,54480.93407328 2022-12-06,01:34:42.000,340,11107129,-795,0,1670290481,13022.31816835999,218.29950171000382,54480.899137680004 2022-12-06,01:34:43.000,340,11107200,-795,0,1670290482,13022.32490467,218.36294387999806,54480.87118920001 2022-12-06,01:34:44.000,340,11107125,-795,0,1670290483,13022.26427788,218.3558947499987,54480.98298312 2022-12-06,01:34:45.000,340,11107141,-795,0,1670290484,13022.16323323,218.29245258000446,54480.92708616 2022-12-06,01:34:46.000,340,11107164,-795,0,1670290485,13022.149760609995,218.30655084000318,54481.017918720005 2022-12-06,01:34:47.000,340,11107179,-795,0,1670290486,13022.13628798999,218.31359997000254,54480.86420208001 2022-12-06,01:34:48.000,340,11107132,-795,0,1670290487,13022.190178469995,218.22901041000296,54480.88516344 2022-12-06,01:34:49.000,340,11107106,-795,0,1670290488,13022.24406895,218.1726173700008,54481.10176416 2022-12-06,01:34:50.000,340,11107109,-795,0,1670290489,13022.15649691999,218.14442085000337,54481.12971264001 2022-12-06,01:34:51.000,340,11107156,-795,0,1670290490,13022.089133819994,218.137371720004,54481.136699760005 2022-12-06,01:34:52.000,340,11107126,-795,0,1670290491,13021.981352859999,218.15146998000273,54481.017918720005 2022-12-06,01:34:53.000,340,11107087,-795,0,1670290492,13021.887044519994,218.15146998000273,54480.7663824 2022-12-06,01:34:54.000,340,11107181,-795,0,1670290493,13021.927462379994,218.20081388999824,54481.185609600005 2022-12-06,01:34:55.000,340,11107145,-795,0,1670290494,13021.920726069999,218.21491215000424,54481.10875128001 2022-12-06,01:34:56.000,340,11107139,-795,0,1670290495,13021.947671309994,218.18671562999953,54481.14368688 2022-12-06,01:34:57.000,340,11107158,-795,0,1670290496,13021.954407619989,218.16556824000145,54481.150674 2022-12-06,01:34:58.000,340,11107146,-795,0,1670290497,13021.927462379994,218.17966650000017,54481.10875128001 2022-12-06,01:34:59.000,340,11107156,-795,0,1670290498,13021.934198689989,218.1585191100021,54481.26246792 2022-12-06,01:35:00.000,340,11107092,-795,0,1670290499,13021.954407619989,218.1585191100021,54481.19958384001 2022-12-06,01:35:01.000,340,11107151,-795,0,1670290500,13021.907253449994,218.13032259000465,54481.21355808 2022-12-06,01:35:02.000,340,11107135,-795,0,1670290501,13021.853362969989,218.11622432999866,54481.1157384 2022-12-06,01:35:03.000,340,11107161,-795,0,1670290502,13021.846626659993,218.08802781000122,54481.1157384 2022-12-06,01:35:04.000,340,11107162,-795,0,1670290503,13021.839890349998,218.09507694000058,54481.19958384001 2022-12-06,01:35:05.000,340,11107133,-795,0,1670290504,13021.900517139999,218.0457330299978,54481.255480800006 2022-12-06,01:35:06.000,340,11107138,-795,0,1670290505,13021.893780829989,218.06688042000314,54481.31137776 2022-12-06,01:35:07.000,340,11107142,-795,0,1670290506,13021.920726069999,217.98933999000292,54481.39522320001 2022-12-06,01:35:08.000,340,11107178,-795,0,1670290507,13021.846626659993,217.99638912000228,54481.24849368001 2022-12-06,01:35:09.000,340,11107113,-795,0,1670290508,13021.866835589994,217.95409433999885,54481.28342928 2022-12-06,01:35:10.000,340,11107169,-795,0,1670290509,13021.860099279998,217.93999608000013,54481.353300480005 2022-12-06,01:35:11.000,340,11107160,-795,0,1670290510,13021.893780829989,217.8906521700046,54481.37426184001 2022-12-06,01:35:12.000,340,11107150,-795,0,1670290511,13021.860099279998,217.90475043000333,54481.26246792 2022-12-06,01:35:13.000,340,11107173,-795,0,1670290512,13021.846626659993,217.86950477999926,54481.255480800006 2022-12-06,01:35:14.000,340,11107179,-795,0,1670290513,13021.880308209998,217.84835739000118,54481.39522320001 2022-12-06,01:35:15.000,340,11107168,-795,0,1670290514,13021.860099279998,217.83425913000247,54481.31137776 2022-12-06,01:35:16.000,340,11107130,-795,0,1670290515,13021.866835589994,217.80606260999775,54481.31836488 2022-12-06,01:35:17.000,340,11107129,-795,0,1670290516,13021.792736179988,217.7637678300016,54481.16464824 2022-12-06,01:35:18.000,340,11107146,-795,0,1670290517,13021.806208799993,217.7285221800048,54481.20657096001 2022-12-06,01:35:19.000,340,11107164,-795,0,1670290518,13021.812945109989,217.75671870000224,54481.304390640005 2022-12-06,01:35:20.000,340,11107165,-795,0,1670290519,13021.846626659993,217.78491521999968,54481.36727472001 2022-12-06,01:35:21.000,340,11107126,-795,0,1670290520,13021.873571899989,217.7637678300016,54481.353300480005 2022-12-06,01:35:22.000,340,11107161,-795,0,1670290521,13021.846626659993,217.7144239199988,54481.304390640005 2022-12-06,01:35:23.000,340,11107181,-795,0,1670290522,13021.866835589994,217.74966957000288,54481.28342928 2022-12-06,01:35:24.000,340,11107163,-795,0,1670290523,13021.920726069999,217.70737478999945,54481.31836488 2022-12-06,01:35:25.000,340,11107149,-795,0,1670290524,13021.907253449994,217.72147304999817,54481.27644216001 2022-12-06,01:35:26.000,340,11107154,-795,0,1670290525,13021.880308209998,217.7144239199988,54481.29740352001 2022-12-06,01:35:27.000,340,11107122,-795,0,1670290526,13021.887044519994,217.73557131000416,54481.17163536 2022-12-06,01:35:28.000,340,11107184,-795,0,1670290527,13021.812945109989,217.74262044000352,54481.17163536 2022-12-06,01:35:29.000,340,11107139,-795,0,1670290528,13021.920726069999,217.75671870000224,54481.353300480005 2022-12-06,01:35:30.000,340,11107113,-795,0,1670290529,13021.920726069999,217.77081696000096,54481.34631336001 2022-12-06,01:35:31.000,340,11107168,-795,0,1670290530,13021.961143929999,217.77081696000096,54481.29740352001 2022-12-06,01:35:32.000,340,11107093,-795,0,1670290531,13021.887044519994,217.77786609000032,54481.26945504 2022-12-06,01:35:33.000,340,11107143,-795,0,1670290532,13021.846626659993,217.7990134799984,54481.136699760005 2022-12-06,01:35:34.000,340,11107138,-795,0,1670290533,13021.839890349998,217.8624556499999,54481.12971264001 2022-12-06,01:35:35.000,340,11107130,-795,0,1670290534,13021.900517139999,217.8906521700046,54481.28342928 2022-12-06,01:35:36.000,340,11107128,-795,0,1670290535,13021.853362969989,217.9117995600027,54481.29740352001 2022-12-06,01:35:37.000,340,11107158,-795,0,1670290536,13021.866835589994,217.9117995600027,54481.26246792 2022-12-06,01:35:38.000,340,11107134,-795,0,1670290537,13021.833154039989,217.90475043000333,54481.255480800006 2022-12-06,01:35:39.000,340,11107198,-795,0,1670290538,13021.880308209998,217.9258978200014,54481.34631336001 2022-12-06,01:35:40.000,340,11107103,-795,0,1670290539,13021.873571899989,217.91884869000205,54481.29740352001 2022-12-06,01:35:41.000,340,11107160,-795,0,1670290540,13021.839890349998,217.95409433999885,54481.234519440004 2022-12-06,01:35:42.000,340,11107161,-795,0,1670290541,13021.772527249988,217.9470452099995,54481.12272552 2022-12-06,01:35:43.000,340,11107157,-795,0,1670290542,13021.765790939993,217.9258978200014,54481.12971264001 2022-12-06,01:35:44.000,340,11107150,-795,0,1670290543,13021.785999869993,217.9258978200014,54481.255480800006 2022-12-06,01:35:45.000,340,11107156,-795,0,1670290544,13021.806208799993,217.9258978200014,54481.353300480005 2022-12-06,01:35:46.000,340,11107147,-795,0,1670290545,13021.745582009993,217.88360303999798,54481.28342928 2022-12-06,01:35:47.000,340,11107151,-795,0,1670290546,13021.738845699998,217.93294695000077,54481.2205452 2022-12-06,01:35:48.000,340,11107174,-795,0,1670290547,13021.732109389988,217.89770130000397,54481.31137776 2022-12-06,01:35:49.000,340,11107154,-795,0,1670290548,13021.738845699998,217.90475043000333,54481.27644216001 2022-12-06,01:35:50.000,340,11107175,-795,0,1670290549,13021.705164149993,217.87655390999862,54481.26945504 2022-12-06,01:35:51.000,340,11107144,-795,0,1670290550,13021.745582009993,217.88360303999798,54481.21355808 2022-12-06,01:35:52.000,340,11107145,-795,0,1670290551,13021.705164149993,217.8906521700046,54481.136699760005 2022-12-06,01:35:53.000,340,11107156,-795,0,1670290552,13021.732109389988,217.86950477999926,54481.17862248001 2022-12-06,01:35:54.000,340,11107145,-795,0,1670290553,13021.637801049998,217.9258978200014,54481.185609600005 2022-12-06,01:35:55.000,340,11107107,-795,0,1670290554,13021.752318319988,217.86950477999926,54481.19958384001 2022-12-06,01:35:56.000,340,11107159,-795,0,1670290555,13021.745582009993,217.88360303999798,54481.185609600005 2022-12-06,01:35:57.000,340,11107128,-795,0,1670290556,13021.785999869993,217.89770130000397,54481.17862248001 2022-12-06,01:35:58.000,340,11107170,-795,0,1670290557,13021.759054629998,217.8906521700046,54481.24849368001 2022-12-06,01:35:59.000,340,11107191,-795,0,1670290558,13021.833154039989,217.8624556499999,54481.2904164 2022-12-06,01:36:00.000,340,11107138,-795,0,1670290559,13021.873571899989,217.89770130000397,54481.304390640005 2022-12-06,01:36:01.000,340,11107133,-795,0,1670290560,13021.887044519994,217.90475043000333,54481.31836488 2022-12-06,01:36:02.000,340,11107134,-795,0,1670290561,13021.893780829989,217.90475043000333,54481.31836488 2022-12-06,01:36:03.000,340,11107130,-795,0,1670290562,13021.927462379994,217.90475043000333,54481.26246792 2022-12-06,01:36:04.000,340,11107073,-795,0,1670290563,13021.880308209998,217.9258978200014,54481.14368688 2022-12-06,01:36:05.000,340,11107118,-795,0,1670290564,13021.981352859999,217.88360303999798,54481.255480800006 2022-12-06,01:36:06.000,340,11107139,-795,0,1670290565,13022.028507029994,217.89770130000397,54481.255480800006 2022-12-06,01:36:07.000,340,11107157,-795,0,1670290566,13022.001561789999,217.90475043000333,54481.16464824 2022-12-06,01:36:08.000,340,11107174,-795,0,1670290567,13021.981352859999,217.96819260000484,54481.1157384 2022-12-06,01:36:09.000,340,11107204,-795,0,1670290568,13022.021770719999,217.9752417300042,54481.136699760005 2022-12-06,01:36:10.000,340,11107151,-795,0,1670290569,13022.07566119999,217.93999608000013,54481.17163536 2022-12-06,01:36:11.000,340,11107162,-795,0,1670290570,13022.17670584999,217.93999608000013,54481.255480800006 2022-12-06,01:36:12.000,340,11107136,-795,0,1670290571,13022.109342749995,217.99638912000228,54481.15766112001 2022-12-06,01:36:13.000,340,11107171,-795,0,1670290572,13022.1430243,217.9470452099995,54481.19958384001 2022-12-06,01:36:14.000,340,11107145,-795,0,1670290573,13022.149760609995,217.98229086000356,54481.234519440004 2022-12-06,01:36:15.000,340,11107127,-795,0,1670290574,13022.21712370999,217.9258978200014,54481.20657096001 2022-12-06,01:36:16.000,340,11107098,-795,0,1670290575,13022.129551679995,217.93294695000077,54481.12272552 2022-12-06,01:36:17.000,340,11107174,-795,0,1670290576,13022.19691477999,217.90475043000333,54481.16464824 2022-12-06,01:36:18.000,340,11107154,-795,0,1670290577,13022.20365109,217.9470452099995,54481.24150656 2022-12-06,01:36:19.000,340,11107151,-795,0,1670290578,13022.16323323,217.9752417300042,54481.2205452 2022-12-06,01:36:20.000,340,11107171,-795,0,1670290579,13022.11607905999,217.9470452099995,54481.26945504 2022-12-06,01:36:21.000,340,11107169,-795,0,1670290580,13022.089133819994,217.9611434699982,54481.234519440004 2022-12-06,01:36:22.000,340,11107151,-795,0,1670290581,13021.981352859999,217.9611434699982,54481.136699760005 2022-12-06,01:36:23.000,340,11107187,-795,0,1670290582,13021.981352859999,217.95409433999885,54481.2205452 2022-12-06,01:36:24.000,340,11107177,-795,0,1670290583,13021.981352859999,217.9752417300042,54481.32535200001 2022-12-06,01:36:25.000,340,11107161,-795,0,1670290584,13021.967880239994,217.98933999000292,54481.37426184001 2022-12-06,01:36:26.000,340,11107134,-795,0,1670290585,13021.880308209998,217.9470452099995,54481.34631336001 2022-12-06,01:36:27.000,340,11107167,-795,0,1670290586,13021.819681419998,217.96819260000484,54481.26945504 2022-12-06,01:36:28.000,340,11107108,-795,0,1670290587,13021.806208799993,217.96819260000484,54481.32535200001 2022-12-06,01:36:29.000,340,11107163,-795,0,1670290588,13021.772527249988,217.98229086000356,54481.31137776 2022-12-06,01:36:30.000,340,11107176,-795,0,1670290589,13021.705164149993,217.98933999000292,54481.29740352001 2022-12-06,01:36:31.000,340,11107163,-795,0,1670290590,13021.698427839998,217.98933999000292,54481.26945504 2022-12-06,01:36:32.000,340,11107182,-795,0,1670290591,13021.617592119997,217.98229086000356,54481.14368688 2022-12-06,01:36:33.000,340,11107157,-795,0,1670290592,13021.543492709992,217.98229086000356,54481.20657096001 2022-12-06,01:36:34.000,340,11107177,-795,0,1670290593,13021.536756399997,217.96819260000484,54481.20657096001 2022-12-06,01:36:35.000,340,11107150,-795,0,1670290594,13021.536756399997,217.9258978200014,54481.38124896 2022-12-06,01:36:36.000,340,11107116,-795,0,1670290595,13021.489602230002,217.93294695000077,54481.353300480005 2022-12-06,01:36:37.000,340,11107169,-795,0,1670290596,13021.482865919992,217.90475043000333,54481.234519440004 2022-12-06,01:36:38.000,340,11107141,-795,0,1670290597,13021.361612339992,217.90475043000333,54481.1157384 2022-12-06,01:36:39.000,340,11107184,-795,0,1670290598,13021.381821269992,217.86950477999926,54481.136699760005 2022-12-06,01:36:40.000,340,11107170,-795,0,1670290599,13021.354876029996,217.88360303999798,54481.304390640005 2022-12-06,01:36:41.000,340,11107166,-795,0,1670290600,13021.361612339992,217.80606260999775,54481.33932624 2022-12-06,01:36:42.000,340,11107130,-795,0,1670290601,13021.300985549991,217.80606260999775,54481.29740352001 2022-12-06,01:36:43.000,340,11107205,-795,0,1670290602,13021.260567689991,217.74966957000288,54481.20657096001 2022-12-06,01:36:44.000,340,11107118,-795,0,1670290603,13021.260567689991,217.74966957000288,54481.24150656 2022-12-06,01:36:45.000,340,11107132,-795,0,1670290604,13021.287512930001,217.7144239199988,54481.19259672 2022-12-06,01:36:46.000,340,11107190,-795,0,1670290605,13021.213413519996,217.67212914000265,54481.17163536 2022-12-06,01:36:47.000,340,11107172,-795,0,1670290606,13021.19994089999,217.64393261999794,54481.0458672 2022-12-06,01:36:48.000,340,11107152,-795,0,1670290607,13021.15952303999,217.62983435999922,54481.01093160001 2022-12-06,01:36:49.000,340,11107134,-795,0,1670290608,13021.20667721,217.62983435999922,54481.16464824 2022-12-06,01:36:50.000,340,11107139,-795,0,1670290609,13021.260567689991,217.58753958000307,54481.150674 2022-12-06,01:36:51.000,340,11107156,-795,0,1670290610,13021.274040309996,217.5663921899977,54481.17862248001 2022-12-06,01:36:52.000,340,11107147,-795,0,1670290611,13021.220149829991,217.62278522999986,54480.98298312 2022-12-06,01:36:53.000,340,11107107,-795,0,1670290612,13021.260567689991,217.58753958000307,54481.07381568 2022-12-06,01:36:54.000,340,11107143,-795,0,1670290613,13021.240358759991,217.6157361000005,54481.02490584 2022-12-06,01:36:55.000,340,11107148,-795,0,1670290614,13021.18646828,217.65098175000458,54480.98997024001 2022-12-06,01:36:56.000,340,11107114,-795,0,1670290615,13021.253831379996,217.62983435999922,54481.00394448 2022-12-06,01:36:57.000,340,11107137,-795,0,1670290616,13021.348139720001,217.65098175000458,54481.09477704 2022-12-06,01:36:58.000,340,11107142,-795,0,1670290617,13021.415502819997,217.7144239199988,54481.150674 2022-12-06,01:36:59.000,340,11107148,-795,0,1670290618,13021.455920679997,217.68622740000137,54481.1157384 2022-12-06,01:37:00.000,340,11107168,-795,0,1670290619,13021.476129609997,217.74262044000352,54481.14368688 2022-12-06,01:37:01.000,340,11107144,-795,0,1670290620,13021.516547469997,217.72147304999817,54481.087789920006 2022-12-06,01:37:02.000,340,11107193,-795,0,1670290621,13021.530020090002,217.78491521999968,54480.98298312 2022-12-06,01:37:03.000,340,11107154,-795,0,1670290622,13021.556965329997,217.8131117400044,54481.02490584 2022-12-06,01:37:04.000,340,11107158,-795,0,1670290623,13021.684955219993,217.79196434999903,54481.07381568 2022-12-06,01:37:05.000,340,11107137,-795,0,1670290624,13021.785999869993,217.84835739000118,54481.26246792 2022-12-06,01:37:06.000,340,11107154,-795,0,1670290625,13021.860099279998,217.83425913000247,54481.234519440004 2022-12-06,01:37:07.000,340,11107118,-795,0,1670290626,13021.846626659993,217.84130826000182,54481.14368688 2022-12-06,01:37:08.000,340,11107139,-795,0,1670290627,13021.940934999999,217.8624556499999,54481.17163536 2022-12-06,01:37:09.000,340,11107075,-795,0,1670290628,13021.99482547999,217.84130826000182,54481.2205452 2022-12-06,01:37:10.000,340,11107091,-795,0,1670290629,13021.954407619989,217.85540652000054,54481.03189296001 2022-12-06,01:37:11.000,340,11107167,-795,0,1670290630,13022.028507029994,217.83425913000247,54481.1157384 2022-12-06,01:37:12.000,340,11107155,-795,0,1670290631,13022.021770719999,217.9117995600027,54481.15766112001 2022-12-06,01:37:13.000,340,11107161,-795,0,1670290632,13022.06218858,217.84835739000118,54481.24150656 2022-12-06,01:37:14.000,340,11107212,-795,0,1670290633,13022.169969539995,217.8906521700046,54481.33233912 2022-12-06,01:37:15.000,340,11107168,-795,0,1670290634,13022.20365109,217.86950477999926,54481.32535200001 2022-12-06,01:37:16.000,340,11107129,-795,0,1670290635,13022.17670584999,217.90475043000333,54481.27644216001 2022-12-06,01:37:17.000,340,11107143,-795,0,1670290636,13022.15649691999,217.87655390999862,54481.17862248001 2022-12-06,01:37:18.000,340,11107179,-795,0,1670290637,13022.13628798999,217.9258978200014,54481.15766112001 2022-12-06,01:37:19.000,340,11107177,-795,0,1670290638,13022.11607905999,217.89770130000397,54481.20657096001 2022-12-06,01:37:20.000,340,11107154,-795,0,1670290639,13022.109342749995,217.9752417300042,54481.19259672 2022-12-06,01:37:21.000,340,11107160,-795,0,1670290640,13022.04197965,217.98933999000292,54481.12971264001 2022-12-06,01:37:22.000,340,11107142,-795,0,1670290641,13022.1430243,218.010487380001,54481.28342928 2022-12-06,01:37:23.000,340,11107132,-795,0,1670290642,13022.08239751,218.03868389999843,54481.17163536 2022-12-06,01:37:24.000,340,11107104,-795,0,1670290643,13022.048715959994,218.08097868000186,54481.09477704 2022-12-06,01:37:25.000,340,11107132,-795,0,1670290644,13022.048715959994,218.09507694000058,54481.136699760005 2022-12-06,01:37:26.000,340,11107143,-795,0,1670290645,13022.028507029994,218.13032259000465,54481.17862248001 2022-12-06,01:37:27.000,340,11107159,-795,0,1670290646,13022.021770719999,218.137371720004,54481.17163536 2022-12-06,01:37:28.000,340,11107154,-795,0,1670290647,13022.028507029994,218.14442085000337,54481.12272552 2022-12-06,01:37:29.000,340,11107175,-795,0,1670290648,13021.920726069999,218.20081388999824,54480.99695736 2022-12-06,01:37:30.000,340,11107143,-795,0,1670290649,13022.001561789999,218.2219612800036,54481.17163536 2022-12-06,01:37:31.000,340,11107140,-795,0,1670290650,13021.97461654999,218.23605954000232,54481.19958384001 2022-12-06,01:37:32.000,340,11107091,-795,0,1670290651,13021.934198689989,218.2219612800036,54481.08080280001 2022-12-06,01:37:33.000,340,11107134,-795,0,1670290652,13021.907253449994,218.21491215000424,54481.136699760005 2022-12-06,01:37:34.000,340,11107162,-795,0,1670290653,13021.947671309994,218.23605954000232,54481.10875128001 2022-12-06,01:37:35.000,340,11107185,-795,0,1670290654,13021.954407619989,218.2219612800036,54481.10176416 2022-12-06,01:37:36.000,340,11107131,-795,0,1670290655,13021.887044519994,218.2572069300004,54480.899137680004 2022-12-06,01:37:37.000,340,11107160,-795,0,1670290656,13021.934198689989,218.2219612800036,54481.09477704 2022-12-06,01:37:38.000,340,11107125,-795,0,1670290657,13021.99482547999,218.2219612800036,54481.150674 2022-12-06,01:37:39.000,340,11107181,-795,0,1670290658,13021.97461654999,218.1726173700008,54481.17163536 2022-12-06,01:37:40.000,340,11107128,-795,0,1670290659,13021.940934999999,218.1726173700008,54481.08080280001 2022-12-06,01:37:41.000,340,11107163,-795,0,1670290660,13021.947671309994,218.12327345999802,54481.066828560004 2022-12-06,01:37:42.000,340,11107158,-795,0,1670290661,13021.940934999999,218.08802781000122,54481.01093160001 2022-12-06,01:37:43.000,340,11107164,-795,0,1670290662,13021.940934999999,218.0739295500025,54481.01093160001 2022-12-06,01:37:44.000,340,11107163,-795,0,1670290663,13022.008298099994,218.03163476999907,54481.09477704 2022-12-06,01:37:45.000,340,11107170,-795,0,1670290664,13021.988089169994,217.98933999000292,54481.19958384001 2022-12-06,01:37:46.000,340,11107187,-795,0,1670290665,13022.008298099994,217.95409433999885,54481.10176416 2022-12-06,01:37:47.000,340,11107164,-795,0,1670290666,13022.001561789999,217.89770130000397,54480.920099040006 2022-12-06,01:37:48.000,340,11107100,-795,0,1670290667,13022.09587012999,217.87655390999862,54481.066828560004 2022-12-06,01:37:49.000,340,11107153,-795,0,1670290668,13022.109342749995,217.84130826000182,54481.07381568 2022-12-06,01:37:50.000,340,11107134,-795,0,1670290669,13022.149760609995,217.79196434999903,54481.08080280001 2022-12-06,01:37:51.000,340,11107190,-795,0,1670290670,13022.1430243,217.74966957000288,54481.1157384 2022-12-06,01:37:52.000,340,11107148,-795,0,1670290671,13022.1430243,217.77081696000096,54481.05984144001 2022-12-06,01:37:53.000,340,11107149,-795,0,1670290672,13022.21712370999,217.72147304999817,54481.185609600005 2022-12-06,01:37:54.000,340,11107150,-795,0,1670290673,13022.22386002,217.68622740000137,54481.21355808 2022-12-06,01:37:55.000,340,11107163,-795,0,1670290674,13022.31816835999,217.68622740000137,54481.234519440004 2022-12-06,01:37:56.000,340,11107206,-795,0,1670290675,13022.169969539995,217.70737478999945,54481.1157384 2022-12-06,01:37:57.000,340,11107177,-795,0,1670290676,13022.250805259995,217.679178270002,54480.8362536 2022-12-06,01:37:58.000,340,11107126,-795,0,1670290677,13022.27775049999,217.7144239199988,54481.1157384 2022-12-06,01:37:59.000,340,11107101,-795,0,1670290678,13022.271014189995,217.68622740000137,54480.94804752 2022-12-06,01:38:00.000,340,11107156,-795,0,1670290679,13022.331640979995,217.74966957000288,54481.12272552 2022-12-06,01:38:01.000,340,11107163,-795,0,1670290680,13022.36532253,217.77081696000096,54481.150674 2022-12-06,01:38:02.000,340,11107169,-795,0,1670290681,13022.32490467,217.84835739000118,54481.136699760005 2022-12-06,01:38:03.000,340,11107176,-795,0,1670290682,13022.33837728999,217.86950477999926,54481.08080280001 2022-12-06,01:38:04.000,340,11107136,-795,0,1670290683,13022.291223119995,217.93294695000077,54481.017918720005 2022-12-06,01:38:05.000,340,11107148,-795,0,1670290684,13022.311432049995,217.9470452099995,54481.02490584 2022-12-06,01:38:06.000,340,11107152,-795,0,1670290685,13022.311432049995,218.010487380001,54481.087789920006 2022-12-06,01:38:07.000,340,11107151,-795,0,1670290686,13022.291223119995,218.08802781000122,54481.066828560004 2022-12-06,01:38:08.000,340,11107125,-795,0,1670290687,13022.23733263999,218.16556824000145,54480.95503464 2022-12-06,01:38:09.000,340,11107165,-795,0,1670290688,13022.250805259995,218.19376475999888,54481.05285432 2022-12-06,01:38:10.000,340,11107170,-795,0,1670290689,13022.20365109,218.21491215000424,54481.1157384 2022-12-06,01:38:11.000,340,11107125,-795,0,1670290690,13022.19691477999,218.21491215000424,54481.19958384001 2022-12-06,01:38:12.000,340,11107168,-795,0,1670290691,13022.09587012999,218.26425605999975,54481.03189296001 2022-12-06,01:38:13.000,340,11107126,-795,0,1670290692,13022.04197965,218.28540344999783,54481.09477704 2022-12-06,01:38:14.000,340,11107156,-795,0,1670290693,13022.001561789999,218.27835431999847,54481.10176416 2022-12-06,01:38:15.000,340,11107149,-795,0,1670290694,13021.913989759989,218.2713051899991,54481.066828560004 2022-12-06,01:38:16.000,340,11107168,-795,0,1670290695,13021.833154039989,218.31359997000254,54481.066828560004 2022-12-06,01:38:17.000,340,11107194,-795,0,1670290696,13021.819681419998,218.23605954000232,54481.1157384 2022-12-06,01:38:18.000,340,11107141,-795,0,1670290697,13021.819681419998,218.21491215000424,54481.234519440004 2022-12-06,01:38:19.000,340,11107160,-795,0,1670290698,13021.759054629998,218.137371720004,54481.27644216001 2022-12-06,01:38:20.000,340,11107202,-795,0,1670290699,13021.671482600002,218.0739295500025,54481.12272552 2022-12-06,01:38:21.000,340,11107146,-795,0,1670290700,13021.570437950002,218.03163476999907,54481.14368688 2022-12-06,01:38:22.000,340,11107161,-795,0,1670290701,13021.476129609997,217.9752417300042,54481.017918720005 2022-12-06,01:38:23.000,340,11107176,-795,0,1670290702,13021.395293889997,217.91884869000205,54481.03189296001 2022-12-06,01:38:24.000,340,11107164,-795,0,1670290703,13021.321194479991,217.85540652000054,54481.087789920006 2022-12-06,01:38:25.000,340,11107086,-795,0,1670290704,13021.314458169996,217.79196434999903,54481.185609600005 2022-12-06,01:38:26.000,340,11107166,-795,0,1670290705,13021.280776619991,217.7003256600001,54481.19259672 2022-12-06,01:38:27.000,340,11107176,-795,0,1670290706,13021.220149829991,217.62983435999922,54481.20657096001 2022-12-06,01:38:28.000,340,11107125,-795,0,1670290707,13021.19994089999,217.57344132000435,54481.02490584 2022-12-06,01:38:29.000,340,11107135,-795,0,1670290708,13021.08542363,217.5170482800022,54481.01093160001 2022-12-06,01:38:30.000,340,11107136,-795,0,1670290709,13021.09889624999,217.4677043699994,54481.10875128001 2022-12-06,01:38:31.000,340,11107210,-795,0,1670290710,13021.0652147,217.43950785000197,54481.01093160001 2022-12-06,01:38:32.000,340,11107160,-795,0,1670290711,13021.01806052999,217.39721306999854,54480.975996 2022-12-06,01:38:33.000,340,11107133,-795,0,1670290712,13021.031533149995,217.39016393999918,54480.99695736 2022-12-06,01:38:34.000,340,11107137,-795,0,1670290713,13021.051742079995,217.3337709000043,54481.087789920006 2022-12-06,01:38:35.000,340,11107168,-795,0,1670290714,13021.04500577,217.32672176999768,54481.1157384 2022-12-06,01:38:36.000,340,11107155,-795,0,1670290715,13021.07868731999,217.29852525000024,54481.05984144001 2022-12-06,01:38:37.000,340,11107135,-795,0,1670290716,13020.99785159999,217.34082003000367,54480.87118920001 2022-12-06,01:38:38.000,340,11107156,-795,0,1670290717,13021.01806052999,217.34082003000367,54480.85721496 2022-12-06,01:38:39.000,340,11107158,-795,0,1670290718,13021.09889624999,217.34786916000303,54480.969008880005 2022-12-06,01:38:40.000,340,11107133,-795,0,1670290719,13021.112368869995,217.3549182900024,54480.92708616 2022-12-06,01:38:41.000,340,11107127,-795,0,1670290720,13021.24709507,217.42540959000326,54481.03189296001 2022-12-06,01:38:42.000,340,11107176,-795,0,1670290721,13021.294249239996,217.42540959000326,54481.02490584 2022-12-06,01:38:43.000,340,11107172,-795,0,1670290722,13021.368348650001,217.43245872000261,54480.99695736 2022-12-06,01:38:44.000,340,11107159,-635,0,1670290723,13021.442448059992,217.43950785000197,54481.07381568 2022-12-06,01:38:45.000,340,11107156,-795,0,1670290724,13021.496338539997,217.43950785000197,54481.03888008001 2022-12-06,01:38:46.000,340,11107187,-795,0,1670290725,13021.556965329997,217.44655698000133,54481.0458672 2022-12-06,01:38:47.000,340,11107175,-795,0,1670290726,13021.604119499993,217.46065524000005,54481.05984144001 2022-12-06,01:38:48.000,340,11107155,-795,0,1670290727,13021.637801049998,217.47475349999877,54481.05984144001 2022-12-06,01:38:49.000,340,11107169,-795,0,1670290728,13021.644537359993,217.43245872000261,54480.975996 2022-12-06,01:38:50.000,340,11107138,-795,0,1670290729,13021.779263559998,217.43245872000261,54481.02490584 2022-12-06,01:38:51.000,340,11107171,-795,0,1670290730,13021.812945109989,217.4677043699994,54481.03888008001 2022-12-06,01:38:52.000,340,11107148,-795,0,1670290731,13021.759054629998,217.4536061100007,54480.82227936001 2022-12-06,01:38:53.000,340,11107149,-795,0,1670290732,13021.779263559998,217.50999915000284,54480.82926648 2022-12-06,01:38:54.000,340,11107162,-795,0,1670290733,13021.772527249988,217.5170482800022,54480.82227936001 2022-12-06,01:38:55.000,340,11107183,-795,0,1670290734,13021.846626659993,217.53114654000092,54480.84324072001 2022-12-06,01:38:56.000,340,11107177,-795,0,1670290735,13021.873571899989,217.5170482800022,54480.98997024001 2022-12-06,01:38:57.000,340,11107140,-795,0,1670290736,13021.873571899989,217.53819567000028,54480.82926648 2022-12-06,01:38:58.000,340,11107127,-795,0,1670290737,13021.799472489998,217.5804904500037,54480.975996 2022-12-06,01:38:59.000,340,11107152,-795,0,1670290738,13021.893780829989,217.59458871000243,54480.92708616 2022-12-06,01:39:00.000,340,11107144,-795,0,1670290739,13021.893780829989,217.62278522999986,54480.969008880005 2022-12-06,01:39:01.000,340,11107195,-795,0,1670290740,13021.954407619989,217.69327653000073,54480.94106040001 2022-12-06,01:39:02.000,340,11107117,-795,0,1670290741,13021.920726069999,217.7003256600001,54480.80830512 2022-12-06,01:39:03.000,340,11107157,-795,0,1670290742,13021.893780829989,217.72147304999817,54480.731446800004 2022-12-06,01:39:04.000,340,11107164,-795,0,1670290743,13021.873571899989,217.80606260999775,54480.84324072001 2022-12-06,01:39:05.000,340,11107167,-795,0,1670290744,13021.947671309994,217.83425913000247,54480.85721496 2022-12-06,01:39:06.000,340,11107142,-795,0,1670290745,13021.961143929999,217.88360303999798,54480.98997024001 2022-12-06,01:39:07.000,340,11107149,-795,0,1670290746,13022.008298099994,217.93999608000013,54481.01093160001 2022-12-06,01:39:08.000,340,11107143,-795,0,1670290747,13021.981352859999,217.9752417300042,54480.9061248 2022-12-06,01:39:09.000,340,11107194,-795,0,1670290748,13021.967880239994,218.010487380001,54480.87817632 2022-12-06,01:39:10.000,340,11107183,-795,0,1670290749,13022.028507029994,217.99638912000228,54481.03888008001 2022-12-06,01:39:11.000,340,11107196,-795,0,1670290750,13022.028507029994,218.0245856399997,54481.03189296001 2022-12-06,01:39:12.000,340,11107167,-795,0,1670290751,13022.04197965,218.0245856399997,54480.94106040001 2022-12-06,01:39:13.000,340,11107137,-795,0,1670290752,13022.07566119999,218.05983129000379,54480.969008880005 2022-12-06,01:39:14.000,340,11107178,-795,0,1670290753,13022.068924889994,218.05278216000443,54481.066828560004 2022-12-06,01:39:15.000,340,11107110,-795,0,1670290754,13022.089133819994,218.03868389999843,54481.136699760005 2022-12-06,01:39:16.000,340,11107140,-795,0,1670290755,13022.13628798999,218.00343825000164,54481.05285432 2022-12-06,01:39:17.000,340,11107185,-795,0,1670290756,13022.021770719999,218.01753651000035,54480.850227840005 2022-12-06,01:39:18.000,340,11107138,-795,0,1670290757,13022.07566119999,217.96819260000484,54480.92708616 2022-12-06,01:39:19.000,340,11107164,-795,0,1670290758,13022.109342749995,217.98933999000292,54481.08080280001 2022-12-06,01:39:20.000,340,11107166,-795,0,1670290759,13022.08239751,217.95409433999885,54481.00394448 2022-12-06,01:39:21.000,340,11107127,-795,0,1670290760,13022.001561789999,217.93999608000013,54480.92708616 2022-12-06,01:39:22.000,340,11107127,-795,0,1670290761,13021.988089169994,217.88360303999798,54480.969008880005 2022-12-06,01:39:23.000,340,11107167,-795,0,1670290762,13022.05545226999,217.9258978200014,54481.17163536 2022-12-06,01:39:24.000,340,11107152,-795,0,1670290763,13021.961143929999,217.87655390999862,54481.07381568 2022-12-06,01:39:25.000,340,11107138,-795,0,1670290764,13021.97461654999,217.8624556499999,54481.07381568 2022-12-06,01:39:26.000,340,11107152,-795,0,1670290765,13021.927462379994,217.8131117400044,54481.12272552 2022-12-06,01:39:27.000,340,11107185,-795,0,1670290766,13021.927462379994,217.86950477999926,54481.10176416 2022-12-06,01:39:28.000,340,11107162,-795,0,1670290767,13021.873571899989,217.83425913000247,54480.98997024001 2022-12-06,01:39:29.000,340,11107182,-795,0,1670290768,13021.907253449994,217.8624556499999,54481.12272552 2022-12-06,01:39:30.000,340,11107228,-795,0,1670290769,13021.907253449994,217.8906521700046,54481.12971264001 2022-12-06,01:39:31.000,340,11107153,-795,0,1670290770,13021.873571899989,217.8906521700046,54481.087789920006 2022-12-06,01:39:32.000,340,11107126,-795,0,1670290771,13021.812945109989,217.8906521700046,54480.87817632 2022-12-06,01:39:33.000,340,11107133,-795,0,1670290772,13021.873571899989,217.9611434699982,54480.93407328 2022-12-06,01:39:34.000,340,11107159,-795,0,1670290773,13021.880308209998,217.93999608000013,54480.95503464 2022-12-06,01:39:35.000,340,11107157,-795,0,1670290774,13021.833154039989,217.98229086000356,54480.99695736 2022-12-06,01:39:36.000,340,11107153,-795,0,1670290775,13021.799472489998,217.9470452099995,54480.95503464 2022-12-06,01:39:37.000,340,11107118,-795,0,1670290776,13021.826417729993,218.010487380001,54480.975996 2022-12-06,01:39:38.000,340,11107149,-795,0,1670290777,13021.887044519994,217.99638912000228,54481.08080280001 2022-12-06,01:39:39.000,340,11107125,-795,0,1670290778,13021.873571899989,218.00343825000164,54481.08080280001 2022-12-06,01:39:40.000,340,11107134,-795,0,1670290779,13021.893780829989,218.05983129000379,54481.066828560004 2022-12-06,01:39:41.000,340,11107120,-795,0,1670290780,13021.940934999999,218.0245856399997,54480.95503464 2022-12-06,01:39:42.000,340,11107161,-795,0,1670290781,13021.907253449994,218.0245856399997,54481.066828560004 2022-12-06,01:39:43.000,340,11107131,-795,0,1670290782,13021.940934999999,217.9611434699982,54480.91311192001 2022-12-06,01:39:44.000,340,11107162,-795,0,1670290783,13021.893780829989,217.9611434699982,54480.94804752 2022-12-06,01:39:45.000,340,11107157,-795,0,1670290784,13021.97461654999,217.98933999000292,54481.14368688 2022-12-06,01:39:46.000,340,11107178,-795,0,1670290785,13021.961143929999,217.99638912000228,54481.14368688 2022-12-06,01:39:47.000,340,11107143,-795,0,1670290786,13021.981352859999,217.9117995600027,54481.12971264001 2022-12-06,01:39:48.000,340,11107176,-795,0,1670290787,13021.934198689989,217.88360303999798,54481.09477704 2022-12-06,01:39:49.000,340,11107135,-795,0,1670290788,13021.940934999999,217.85540652000054,54481.185609600005 2022-12-06,01:39:50.000,340,11107186,-795,0,1670290789,13021.961143929999,217.84835739000118,54481.255480800006 2022-12-06,01:39:51.000,340,11107183,-795,0,1670290790,13021.927462379994,217.8272100000031,54481.150674 2022-12-06,01:39:52.000,340,11107166,-795,0,1670290791,13021.826417729993,217.79196434999903,54480.98298312 2022-12-06,01:39:53.000,340,11107183,-795,0,1670290792,13021.913989759989,217.7637678300016,54481.087789920006 2022-12-06,01:39:54.000,340,11107177,-795,0,1670290793,13021.967880239994,217.74966957000288,54481.24849368001 2022-12-06,01:39:55.000,340,11107171,-795,0,1670290794,13021.988089169994,217.74966957000288,54481.33233912 2022-12-06,01:39:56.000,340,11107125,-795,0,1670290795,13021.967880239994,217.7285221800048,54481.2904164 2022-12-06,01:39:57.000,340,11107167,-795,0,1670290796,13021.947671309994,217.77081696000096,54481.26246792 2022-12-06,01:39:58.000,340,11107211,-795,0,1670290797,13021.866835589994,217.80606260999775,54481.08080280001 2022-12-06,01:39:59.000,340,11107171,-795,0,1670290798,13021.866835589994,217.72147304999817,54480.91311192001 2022-12-06,01:40:00.000,340,11107209,-795,0,1670290799,13021.988089169994,217.7637678300016,54481.26945504 2022-12-06,01:40:01.000,340,11107156,-795,0,1670290800,13021.967880239994,217.83425913000247,54481.24849368001 2022-12-06,01:40:02.000,340,11107171,-795,0,1670290801,13021.981352859999,217.82016087000375,54481.19958384001 2022-12-06,01:40:03.000,340,11107191,-795,0,1670290802,13022.021770719999,217.82016087000375,54481.28342928 2022-12-06,01:40:04.000,340,11107129,-795,0,1670290803,13022.089133819994,217.8131117400044,54481.26246792 2022-12-06,01:40:05.000,340,11107150,-795,0,1670290804,13022.068924889994,217.85540652000054,54481.255480800006 2022-12-06,01:40:06.000,340,11107160,-795,0,1670290805,13022.04197965,217.87655390999862,54481.136699760005 2022-12-06,01:40:07.000,340,11107156,-795,0,1670290806,13022.04197965,217.89770130000397,54481.12272552 2022-12-06,01:40:08.000,340,11107178,-795,0,1670290807,13022.11607905999,217.9117995600027,54481.27644216001 2022-12-06,01:40:09.000,340,11107158,-795,0,1670290808,13022.18344216,217.91884869000205,54481.27644216001 2022-12-06,01:40:10.000,340,11107119,-795,0,1670290809,13022.16323323,217.93294695000077,54481.20657096001 2022-12-06,01:40:11.000,340,11107172,-795,0,1670290810,13022.19691477999,217.98229086000356,54481.21355808 2022-12-06,01:40:12.000,340,11107070,-795,0,1670290811,13022.15649691999,217.95409433999885,54481.05285432 2022-12-06,01:40:13.000,340,11107080,-795,0,1670290812,13022.190178469995,217.9611434699982,54481.14368688 2022-12-06,01:40:14.000,340,11107145,-795,0,1670290813,13022.18344216,217.98229086000356,54481.185609600005 2022-12-06,01:40:15.000,340,11107168,-795,0,1670290814,13022.190178469995,218.00343825000164,54481.17862248001 2022-12-06,01:40:16.000,340,11107144,-795,0,1670290815,13022.19691477999,218.010487380001,54481.136699760005 2022-12-06,01:40:17.000,340,11107150,-795,0,1670290816,13022.149760609995,218.00343825000164,54481.16464824 2022-12-06,01:40:18.000,340,11107198,-795,0,1670290817,13022.210387399995,218.01753651000035,54481.26945504 2022-12-06,01:40:19.000,340,11107126,-795,0,1670290818,13022.15649691999,218.03163476999907,54481.27644216001 2022-12-06,01:40:20.000,340,11107082,-795,0,1670290819,13022.12281537,218.0245856399997,54481.255480800006 2022-12-06,01:40:21.000,340,11107142,-795,0,1670290820,13022.169969539995,218.01753651000035,54481.19958384001 2022-12-06,01:40:22.000,340,11107158,-795,0,1670290821,13022.07566119999,218.0245856399997,54481.05285432 2022-12-06,01:40:23.000,340,11107140,-795,0,1670290822,13022.09587012999,218.010487380001,54481.1157384 2022-12-06,01:40:24.000,340,11107171,-795,0,1670290823,13022.07566119999,217.98933999000292,54481.22753232001 2022-12-06,01:40:25.000,340,11107143,-795,0,1670290824,13022.06218858,217.98933999000292,54481.2904164 2022-12-06,01:40:26.000,340,11107149,-795,0,1670290825,13022.04197965,217.96819260000484,54481.136699760005 2022-12-06,01:40:27.000,340,11107161,-795,0,1670290826,13022.008298099994,217.93999608000013,54481.26945504 2022-12-06,01:40:28.000,340,11107127,-795,0,1670290827,13021.97461654999,217.93999608000013,54481.1157384 2022-12-06,01:40:29.000,340,11107178,-795,0,1670290828,13021.981352859999,217.89770130000397,54481.17163536 2022-12-06,01:40:30.000,340,11107141,-795,0,1670290829,13022.01503440999,217.84835739000118,54481.16464824 2022-12-06,01:40:31.000,340,11107147,-795,0,1670290830,13022.008298099994,217.84835739000118,54481.24849368001 2022-12-06,01:40:32.000,340,11107185,-795,0,1670290831,13021.967880239994,217.82016087000375,54481.09477704 2022-12-06,01:40:33.000,340,11107150,-795,0,1670290832,13021.954407619989,217.82016087000375,54481.14368688 2022-12-06,01:40:34.000,340,11107169,-795,0,1670290833,13022.001561789999,217.75671870000224,54481.29740352001 2022-12-06,01:40:35.000,340,11107146,-795,0,1670290834,13022.03524333999,217.77081696000096,54481.150674 2022-12-06,01:40:36.000,340,11107147,-795,0,1670290835,13021.981352859999,217.74262044000352,54481.26945504 2022-12-06,01:40:37.000,340,11107113,-795,0,1670290836,13021.988089169994,217.73557131000416,54481.12971264001 2022-12-06,01:40:38.000,340,11107058,-795,0,1670290837,13022.008298099994,217.74966957000288,54481.066828560004 2022-12-06,01:40:39.000,340,11107181,-795,0,1670290838,13022.048715959994,217.72147304999817,54481.19958384001 2022-12-06,01:40:40.000,340,11107170,-795,0,1670290839,13022.048715959994,217.68622740000137,54481.21355808 2022-12-06,01:40:41.000,340,11107134,-795,0,1670290840,13022.10260644,217.68622740000137,54481.29740352001 2022-12-06,01:40:42.000,340,11107178,-795,0,1670290841,13022.09587012999,217.67212914000265,54481.26246792 2022-12-06,01:40:43.000,340,11107169,-795,0,1670290842,13022.18344216,217.65803088000393,54481.21355808 2022-12-06,01:40:44.000,340,11107118,-795,0,1670290843,13022.13628798999,217.6650800100033,54481.24849368001 2022-12-06,01:40:45.000,340,11107159,-795,0,1670290844,13022.16323323,217.69327653000073,54481.185609600005 2022-12-06,01:40:46.000,340,11107172,-795,0,1670290845,13022.15649691999,217.679178270002,54481.09477704 2022-12-06,01:40:47.000,340,11107159,-795,0,1670290846,13022.09587012999,217.65803088000393,54481.00394448 2022-12-06,01:40:48.000,340,11107150,-795,0,1670290847,13022.149760609995,217.7144239199988,54480.98298312 2022-12-06,01:40:49.000,340,11107157,-795,0,1670290848,13022.230596329995,217.70737478999945,54481.12971264001 2022-12-06,01:40:50.000,340,11107159,-795,0,1670290849,13022.22386002,217.75671870000224,54481.17163536 2022-12-06,01:40:51.000,340,11107156,-795,0,1670290850,13022.25754156999,217.77786609000032,54481.17163536 2022-12-06,01:40:52.000,340,11107112,-795,0,1670290851,13022.26427788,217.8131117400044,54481.03888008001 2022-12-06,01:40:53.000,340,11107157,-795,0,1670290852,13022.26427788,217.82016087000375,54481.03888008001 2022-12-06,01:40:54.000,340,11107217,-795,0,1670290853,13022.30469574,217.8624556499999,54481.136699760005 2022-12-06,01:40:55.000,340,11107195,-795,0,1670290854,13022.31816835999,217.83425913000247,54481.07381568 2022-12-06,01:40:56.000,340,11107141,-795,0,1670290855,13022.291223119995,217.8906521700046,54481.01093160001 2022-12-06,01:40:57.000,340,11107131,-795,0,1670290856,13022.291223119995,217.87655390999862,54481.066828560004 2022-12-06,01:40:58.000,340,11107158,-795,0,1670290857,13022.35858621999,217.85540652000054,54481.234519440004 2022-12-06,01:40:59.000,340,11107108,-675,0,1670290858,13022.351849909996,217.87655390999862,54481.10875128001 2022-12-06,01:41:00.000,340,11107121,-795,0,1670290859,13022.250805259995,217.87655390999862,54480.98298312 2022-12-06,01:41:01.000,340,11107188,-795,0,1670290860,13022.372058839996,217.86950477999926,54481.19259672 2022-12-06,01:41:02.000,340,11107177,-795,0,1670290861,13022.311432049995,217.86950477999926,54481.1157384 2022-12-06,01:41:03.000,340,11107156,-795,0,1670290862,13022.32490467,217.84130826000182,54481.087789920006 2022-12-06,01:41:04.000,340,11107139,-795,0,1670290863,13022.29795942999,217.8624556499999,54481.02490584 2022-12-06,01:41:05.000,340,11107143,-795,0,1670290864,13022.37879514999,217.84130826000182,54481.38124896 2022-12-06,01:41:06.000,340,11107146,-795,0,1670290865,13022.331640979995,217.8624556499999,54481.33233912 2022-12-06,01:41:07.000,340,11107134,-795,0,1670290866,13022.31816835999,217.85540652000054,54481.31137776 2022-12-06,01:41:08.000,340,11107132,-795,0,1670290867,13022.230596329995,217.8624556499999,54481.17862248001 2022-12-06,01:41:09.000,340,11107132,-795,0,1670290868,13022.230596329995,217.84130826000182,54481.24849368001 2022-12-06,01:41:10.000,340,11107151,-795,0,1670290869,13022.24406895,217.78491521999968,54481.32535200001 2022-12-06,01:41:11.000,340,11107142,-795,0,1670290870,13022.250805259995,217.78491521999968,54481.33932624 2022-12-06,01:41:12.000,340,11107167,-795,0,1670290871,13022.190178469995,217.77786609000032,54481.24150656 2022-12-06,01:41:13.000,340,11107183,-795,0,1670290872,13022.190178469995,217.7637678300016,54481.31137776 2022-12-06,01:41:14.000,340,11107131,-795,0,1670290873,13022.19691477999,217.7285221800048,54481.353300480005 2022-12-06,01:41:15.000,340,11107154,-795,0,1670290874,13022.18344216,217.75671870000224,54481.38823608 2022-12-06,01:41:16.000,340,11107195,-795,0,1670290875,13022.169969539995,217.70737478999945,54481.33932624 2022-12-06,01:41:17.000,340,11107159,-795,0,1670290876,13022.07566119999,217.6650800100033,54481.19259672 2022-12-06,01:41:18.000,340,11107154,-795,0,1670290877,13022.109342749995,217.68622740000137,54481.17163536 2022-12-06,01:41:19.000,340,11107171,-795,0,1670290878,13022.06218858,217.679178270002,54481.10875128001 2022-12-06,01:41:20.000,340,11107163,-795,0,1670290879,13022.11607905999,217.6650800100033,54481.32535200001 2022-12-06,01:41:21.000,340,11107137,-795,0,1670290880,13022.17670584999,217.69327653000073,54481.40919744 2022-12-06,01:41:22.000,340,11107143,-795,0,1670290881,13022.169969539995,217.68622740000137,54481.31137776 2022-12-06,01:41:23.000,340,11107193,-795,0,1670290882,13022.16323323,217.65098175000458,54481.34631336001 2022-12-06,01:41:24.000,340,11107130,-795,0,1670290883,13022.149760609995,217.64393261999794,54481.234519440004 2022-12-06,01:41:25.000,340,11107110,-795,0,1670290884,13022.22386002,217.67212914000265,54481.255480800006 2022-12-06,01:41:26.000,340,11107171,-795,0,1670290885,13022.27775049999,217.67212914000265,54481.37426184001 2022-12-06,01:41:27.000,340,11107169,-795,0,1670290886,13022.311432049995,217.64393261999794,54481.45810728 2022-12-06,01:41:28.000,340,11107172,-795,0,1670290887,13022.29795942999,217.7144239199988,54481.31137776 2022-12-06,01:41:29.000,340,11107173,-795,0,1670290888,13022.372058839996,217.70737478999945,54481.38823608 2022-12-06,01:41:30.000,340,11107136,-795,0,1670290889,13022.452894559996,217.73557131000416,54481.54893984 2022-12-06,01:41:31.000,340,11107169,-795,0,1670290890,13022.493312419996,217.73557131000416,54481.45112016 2022-12-06,01:41:32.000,340,11107153,-795,0,1670290891,13022.473103489996,217.77081696000096,54481.39522320001 2022-12-06,01:41:33.000,340,11107175,-795,0,1670290892,13022.513521349996,217.79196434999903,54481.24150656 2022-12-06,01:41:34.000,340,11107112,-795,0,1670290893,13022.459630869991,217.8131117400044,54481.24849368001 2022-12-06,01:41:35.000,340,11107140,-795,0,1670290894,13022.547202900001,217.88360303999798,54481.3602876 2022-12-06,01:41:36.000,340,11107131,-795,0,1670290895,13022.540466589991,217.9117995600027,54481.33932624 2022-12-06,01:41:37.000,340,11107120,-795,0,1670290896,13022.540466589991,217.9470452099995,54481.19259672 2022-12-06,01:41:38.000,340,11107145,-795,0,1670290897,13022.547202900001,217.98229086000356,54481.24150656 2022-12-06,01:41:39.000,340,11107160,-795,0,1670290898,13022.621302309992,218.0457330299978,54481.40919744 2022-12-06,01:41:40.000,340,11107113,-795,0,1670290899,13022.601093379992,218.0457330299978,54481.40919744 2022-12-06,01:41:41.000,340,11107142,-795,0,1670290900,13022.648247550002,218.010487380001,54481.37426184001 2022-12-06,01:41:42.000,340,11107148,-795,0,1670290901,13022.594357069996,218.0457330299978,54481.20657096001 2022-12-06,01:41:43.000,340,11107184,-795,0,1670290902,13022.580884449992,218.09507694000058,54481.2205452 2022-12-06,01:41:44.000,340,11107147,-795,0,1670290903,13022.587620760001,218.0739295500025,54481.38124896 2022-12-06,01:41:45.000,340,11107173,-795,0,1670290904,13022.594357069996,218.11622432999866,54481.41618456001 2022-12-06,01:41:46.000,340,11107173,-795,0,1670290905,13022.540466589991,218.137371720004,54481.38124896 2022-12-06,01:41:47.000,340,11107121,-795,0,1670290906,13022.526993970001,218.15146998000273,54481.31836488 2022-12-06,01:41:48.000,340,11107181,-795,0,1670290907,13022.553939209996,218.13032259000465,54481.38823608 2022-12-06,01:41:49.000,340,11107146,-795,0,1670290908,13022.506785040001,218.16556824000145,54481.304390640005 2022-12-06,01:41:50.000,340,11107173,-795,0,1670290909,13022.513521349996,218.13032259000465,54481.29740352001 2022-12-06,01:41:51.000,340,11107187,-795,0,1670290910,13022.48657611,218.11622432999866,54481.40919744 2022-12-06,01:41:52.000,340,11107179,-795,0,1670290911,13022.479839799991,218.10212606999994,54481.33932624 2022-12-06,01:41:53.000,340,11107186,-795,0,1670290912,13022.479839799991,218.0739295500025,54481.38823608 2022-12-06,01:41:54.000,340,11107183,-795,0,1670290913,13022.520257659991,218.0739295500025,54481.52797848 2022-12-06,01:41:55.000,340,11107213,-795,0,1670290914,13022.46636718,218.0739295500025,54481.54893984 2022-12-06,01:41:56.000,340,11107151,-795,0,1670290915,13022.419213009991,218.05278216000443,54481.49304288001 2022-12-06,01:41:57.000,340,11107176,-795,0,1670290916,13022.31816835999,218.05278216000443,54481.33233912 2022-12-06,01:41:58.000,340,11107161,-795,0,1670290917,13022.311432049995,218.0739295500025,54481.33233912 2022-12-06,01:41:59.000,340,11107145,-795,0,1670290918,13022.37879514999,218.06688042000314,54481.37426184001 2022-12-06,01:42:00.000,340,11107164,-795,0,1670290919,13022.36532253,218.0457330299978,54481.49304288001 2022-12-06,01:42:01.000,340,11107157,-795,0,1670290920,13022.22386002,218.10212606999994,54481.423171680006 2022-12-06,01:42:02.000,340,11107190,-795,0,1670290921,13022.36532253,218.03868389999843,54481.472081520005 2022-12-06,01:42:03.000,340,11107142,-795,0,1670290922,13022.33837728999,218.0245856399997,54481.3602876 2022-12-06,01:42:04.000,340,11107178,-795,0,1670290923,13022.412476699996,218.00343825000164,54481.47906864 2022-12-06,01:42:05.000,340,11107176,-795,0,1670290924,13022.42594932,217.95409433999885,54481.44413304001 2022-12-06,01:42:06.000,340,11107160,-795,0,1670290925,13022.42594932,217.9611434699982,54481.52797848 2022-12-06,01:42:07.000,340,11107165,-795,0,1670290926,13022.40574039,217.93294695000077,54481.29740352001 2022-12-06,01:42:08.000,340,11107169,-795,0,1670290927,13022.439421939991,217.91884869000205,54481.36727472001 2022-12-06,01:42:09.000,340,11107146,-795,0,1670290928,13022.493312419996,217.88360303999798,54481.6048368 2022-12-06,01:42:10.000,340,11107149,-795,0,1670290929,13022.506785040001,217.86950477999926,54481.590862560006 2022-12-06,01:42:11.000,340,11107161,-795,0,1670290930,13022.520257659991,217.84130826000182,54481.56291408001 2022-12-06,01:42:12.000,340,11107149,-795,0,1670290931,13022.473103489996,217.7990134799984,54481.45112016 2022-12-06,01:42:13.000,340,11107143,-795,0,1670290932,13022.533730279996,217.74262044000352,54481.49304288001 2022-12-06,01:42:14.000,340,11107159,-795,0,1670290933,13022.526993970001,217.72147304999817,54481.55592696 2022-12-06,01:42:15.000,340,11107154,-795,0,1670290934,13022.533730279996,217.70737478999945,54481.45112016 2022-12-06,01:42:16.000,340,11107183,-795,0,1670290935,13022.500048729991,217.7144239199988,54481.37426184001 2022-12-06,01:42:17.000,340,11107133,-795,0,1670290936,13022.526993970001,217.64393261999794,54481.3602876 2022-12-06,01:42:18.000,340,11107137,-795,0,1670290937,13022.574148139996,217.65803088000393,54481.45810728 2022-12-06,01:42:19.000,340,11107145,-795,0,1670290938,13022.587620760001,217.65098175000458,54481.55592696 2022-12-06,01:42:20.000,340,11107126,-795,0,1670290939,13022.621302309992,217.64393261999794,54481.51400424001 2022-12-06,01:42:21.000,340,11107172,-795,0,1670290940,13022.594357069996,217.65803088000393,54481.4301588 2022-12-06,01:42:22.000,340,11107153,-795,0,1670290941,13022.547202900001,217.6650800100033,54481.41618456001 2022-12-06,01:42:23.000,340,11107111,-795,0,1670290942,13022.533730279996,217.679178270002,54481.255480800006 2022-12-06,01:42:24.000,340,11107137,-795,0,1670290943,13022.580884449992,217.7003256600001,54481.45112016 2022-12-06,01:42:25.000,340,11107197,-795,0,1670290944,13022.560675519991,217.7144239199988,54481.6048368 2022-12-06,01:42:26.000,340,11107170,-795,0,1670290945,13022.574148139996,217.7285221800048,54481.50701712 2022-12-06,01:42:27.000,340,11107219,-795,0,1670290946,13022.506785040001,217.75671870000224,54481.3602876 2022-12-06,01:42:28.000,340,11107111,-795,0,1670290947,13022.580884449992,217.7990134799984,54481.51400424001 2022-12-06,01:42:29.000,340,11107187,-795,0,1670290948,13022.526993970001,217.84130826000182,54481.4301588 2022-12-06,01:42:30.000,340,11107175,-795,0,1670290949,13022.500048729991,217.8624556499999,54481.29740352001 2022-12-06,01:42:31.000,340,11107161,-795,0,1670290950,13022.513521349996,217.86950477999926,54481.38823608 2022-12-06,01:42:32.000,340,11107152,-795,0,1670290951,13022.48657611,217.89770130000397,54481.32535200001 2022-12-06,01:42:33.000,340,11107173,-795,0,1670290952,13022.574148139996,217.93294695000077,54481.50701712 2022-12-06,01:42:34.000,340,11107158,-795,0,1670290953,13022.614565999997,217.95409433999885,54481.590862560006 2022-12-06,01:42:35.000,340,11107184,-795,0,1670290954,13022.601093379992,217.93999608000013,54481.52797848 2022-12-06,01:42:36.000,340,11107174,-795,0,1670290955,13022.553939209996,217.9611434699982,54481.569901200004 2022-12-06,01:42:37.000,340,11107188,-795,0,1670290956,13022.479839799991,217.96819260000484,54481.46509440001 2022-12-06,01:42:38.000,340,11107117,-795,0,1670290957,13022.479839799991,217.9611434699982,54481.4301588 2022-12-06,01:42:39.000,340,11107189,-795,0,1670290958,13022.547202900001,217.9611434699982,54481.569901200004 2022-12-06,01:42:40.000,340,11107179,-795,0,1670290959,13022.493312419996,217.98933999000292,54481.61881104 2022-12-06,01:42:41.000,340,11107166,-795,0,1670290960,13022.547202900001,217.9611434699982,54481.64675952 2022-12-06,01:42:42.000,340,11107165,-795,0,1670290961,13022.493312419996,217.95409433999885,54481.54893984 2022-12-06,01:42:43.000,340,11107158,-795,0,1670290962,13022.547202900001,217.96819260000484,54481.590862560006 2022-12-06,01:42:44.000,340,11107176,-795,0,1670290963,13022.526993970001,217.9752417300042,54481.61881104 2022-12-06,01:42:45.000,340,11107169,-795,0,1670290964,13022.526993970001,217.9611434699982,54481.58387544001 2022-12-06,01:42:46.000,340,11107159,-795,0,1670290965,13022.439421939991,217.9470452099995,54481.59784968 2022-12-06,01:42:47.000,340,11107187,-795,0,1670290966,13022.479839799991,217.9117995600027,54481.48605576 2022-12-06,01:42:48.000,340,11107186,-795,0,1670290967,13022.500048729991,217.88360303999798,54481.472081520005 2022-12-06,01:42:49.000,340,11107176,-795,0,1670290968,13022.547202900001,217.89770130000397,54481.66772088 2022-12-06,01:42:50.000,340,11107191,-795,0,1670290969,13022.567411830001,217.89770130000397,54481.639772400005 2022-12-06,01:42:51.000,340,11107165,-795,0,1670290970,13022.574148139996,217.89770130000397,54481.63278528001 2022-12-06,01:42:52.000,340,11107223,-795,0,1670290971,13022.500048729991,217.8906521700046,54481.472081520005 2022-12-06,01:42:53.000,340,11107143,-795,0,1670290972,13022.506785040001,217.87655390999862,54481.47906864 2022-12-06,01:42:54.000,340,11107171,-795,0,1670290973,13022.520257659991,217.90475043000333,54481.51400424001 2022-12-06,01:42:55.000,340,11107173,-795,0,1670290974,13022.553939209996,217.9258978200014,54481.48605576 2022-12-06,01:42:56.000,340,11107178,-795,0,1670290975,13022.452894559996,217.9752417300042,54481.31137776 2022-12-06,01:42:57.000,340,11107194,-795,0,1670290976,13022.473103489996,217.9752417300042,54481.31836488 2022-12-06,01:42:58.000,340,11107188,-795,0,1670290977,13022.46636718,217.98229086000356,54481.37426184001 2022-12-06,01:42:59.000,340,11107148,-795,0,1670290978,13022.553939209996,218.01753651000035,54481.49304288001 2022-12-06,01:43:00.000,340,11107165,-795,0,1670290979,13022.540466589991,218.03163476999907,54481.47906864 2022-12-06,01:43:01.000,340,11107186,-795,0,1670290980,13022.580884449992,218.08097868000186,54481.423171680006 2022-12-06,01:43:02.000,340,11107174,-795,0,1670290981,13022.42594932,218.13032259000465,54481.36727472001 2022-12-06,01:43:03.000,340,11107148,-795,0,1670290982,13022.500048729991,218.12327345999802,54481.29740352001 2022-12-06,01:43:04.000,340,11107176,-795,0,1670290983,13022.526993970001,218.1585191100021,54481.472081520005 2022-12-06,01:43:05.000,340,11107191,-795,0,1670290984,13022.594357069996,218.16556824000145,54481.52797848 2022-12-06,01:43:06.000,340,11107163,-795,0,1670290985,13022.553939209996,218.18671562999953,54481.472081520005 2022-12-06,01:43:07.000,340,11107130,-795,0,1670290986,13022.553939209996,218.21491215000424,54481.52797848 2022-12-06,01:43:08.000,340,11107136,-795,0,1670290987,13022.520257659991,218.22901041000296,54481.4301588 2022-12-06,01:43:09.000,340,11107101,-795,0,1670290988,13022.493312419996,218.22901041000296,54481.304390640005 2022-12-06,01:43:10.000,340,11107178,-795,0,1670290989,13022.567411830001,218.17966650000017,54481.40919744 2022-12-06,01:43:11.000,340,11107159,-795,0,1670290990,13022.540466589991,218.21491215000424,54481.4301588 2022-12-06,01:43:12.000,340,11107143,-795,0,1670290991,13022.506785040001,218.20081388999824,54481.33932624 2022-12-06,01:43:13.000,340,11107109,-795,0,1670290992,13022.48657611,218.1585191100021,54481.40919744 2022-12-06,01:43:14.000,340,11107133,-795,0,1670290993,13022.459630869991,218.13032259000465,54481.39522320001 2022-12-06,01:43:15.000,340,11107154,-795,0,1670290994,13022.452894559996,218.10212606999994,54481.50701712 2022-12-06,01:43:16.000,340,11107118,-795,0,1670290995,13022.419213009991,218.08802781000122,54481.47906864 2022-12-06,01:43:17.000,340,11107162,-795,0,1670290996,13022.42594932,218.08097868000186,54481.50003 2022-12-06,01:43:18.000,340,11107142,-795,0,1670290997,13022.29795942999,218.0245856399997,54481.26246792 2022-12-06,01:43:19.000,340,11107176,-795,0,1670290998,13022.331640979995,218.0245856399997,54481.36727472001 2022-12-06,01:43:20.000,340,11107137,-795,0,1670290999,13022.31816835999,217.99638912000228,54481.39522320001 2022-12-06,01:43:21.000,340,11107145,-795,0,1670291000,13022.372058839996,217.98229086000356,54481.43714592 2022-12-06,01:43:22.000,340,11107136,-795,0,1670291001,13022.372058839996,217.9752417300042,54481.43714592 2022-12-06,01:43:23.000,340,11107158,-795,0,1670291002,13022.39900407999,217.98229086000356,54481.423171680006 2022-12-06,01:43:24.000,340,11107189,-795,0,1670291003,13022.479839799991,217.93294695000077,54481.54195272001 2022-12-06,01:43:25.000,340,11107192,-795,0,1670291004,13022.459630869991,217.91884869000205,54481.53496560001 2022-12-06,01:43:26.000,340,11107210,-795,0,1670291005,13022.513521349996,217.8906521700046,54481.45112016 2022-12-06,01:43:27.000,340,11107180,-795,0,1670291006,13022.46636718,217.90475043000333,54481.33233912 2022-12-06,01:43:28.000,340,11107183,-795,0,1670291007,13022.520257659991,217.83425913000247,54481.32535200001 2022-12-06,01:43:29.000,340,11107214,-795,0,1670291008,13022.547202900001,217.8272100000031,54481.4301588 2022-12-06,01:43:30.000,340,11107168,-795,0,1670291009,13022.594357069996,217.78491521999968,54481.423171680006 2022-12-06,01:43:31.000,340,11107213,-795,0,1670291010,13022.513521349996,217.82016087000375,54481.39522320001 2022-12-06,01:43:32.000,340,11107186,-795,0,1670291011,13022.392267769996,217.84835739000118,54481.24150656 2022-12-06,01:43:33.000,340,11107095,-795,0,1670291012,13022.412476699996,217.90475043000333,54481.234519440004 2022-12-06,01:43:34.000,340,11107205,-795,0,1670291013,13022.473103489996,217.98933999000292,54481.34631336001 2022-12-06,01:43:35.000,340,11107138,-795,0,1670291014,13022.513521349996,218.010487380001,54481.353300480005 2022-12-06,01:43:36.000,340,11107177,-795,0,1670291015,13022.493312419996,218.010487380001,54481.29740352001 2022-12-06,01:43:37.000,340,11107164,-795,0,1670291016,13022.533730279996,218.0457330299978,54481.33932624 2022-12-06,01:43:38.000,340,11107139,-795,0,1670291017,13022.661720169992,218.03868389999843,54481.569901200004 2022-12-06,01:43:39.000,340,11107159,-795,0,1670291018,13022.634774929997,218.08097868000186,54481.54195272001 2022-12-06,01:43:40.000,340,11107149,-795,0,1670291019,13022.634774929997,218.08097868000186,54481.50701712 2022-12-06,01:43:41.000,340,11107174,-795,0,1670291020,13022.634774929997,218.10212606999994,54481.52797848 2022-12-06,01:43:42.000,340,11107179,-795,0,1670291021,13022.607829690001,218.1726173700008,54481.402210320004 2022-12-06,01:43:43.000,340,11107164,-795,0,1670291022,13022.607829690001,218.13032259000465,54481.4301588 2022-12-06,01:43:44.000,340,11107178,-795,0,1670291023,13022.634774929997,218.137371720004,54481.52797848 2022-12-06,01:43:45.000,340,11107136,-795,0,1670291024,13022.681929099992,218.1585191100021,54481.6048368 2022-12-06,01:43:46.000,340,11107134,-795,0,1670291025,13022.688665410002,218.16556824000145,54481.61182392001 2022-12-06,01:43:47.000,340,11107139,-795,0,1670291026,13022.648247550002,218.18671562999953,54481.51400424001 2022-12-06,01:43:48.000,340,11107173,-795,0,1670291027,13022.668456480002,218.21491215000424,54481.55592696 2022-12-06,01:43:49.000,340,11107178,-795,0,1670291028,13022.628038620001,218.21491215000424,54481.54893984 2022-12-06,01:43:50.000,340,11107140,-795,0,1670291029,13022.621302309992,218.2219612800036,54481.55592696 2022-12-06,01:43:51.000,340,11107152,-795,0,1670291030,13022.621302309992,218.2572069300004,54481.55592696 2022-12-06,01:43:52.000,340,11107175,-795,0,1670291031,13022.621302309992,218.2713051899991,54481.51400424001 2022-12-06,01:43:53.000,340,11107187,-795,0,1670291032,13022.614565999997,218.2713051899991,54481.569901200004 2022-12-06,01:43:54.000,340,11107143,-795,0,1670291033,13022.675192789997,218.28540344999783,54481.68169512001 2022-12-06,01:43:55.000,340,11107156,-795,0,1670291034,13022.628038620001,218.28540344999783,54481.57688832 2022-12-06,01:43:56.000,340,11107166,-795,0,1670291035,13022.668456480002,218.29950171000382,54481.65374664 2022-12-06,01:43:57.000,340,11107187,-795,0,1670291036,13022.594357069996,218.27835431999847,54481.55592696 2022-12-06,01:43:58.000,340,11107155,-795,0,1670291037,13022.614565999997,218.2713051899991,54481.57688832 2022-12-06,01:43:59.000,340,11107107,-795,0,1670291038,13022.594357069996,218.32769823000126,54481.70964360001 2022-12-06,01:44:00.000,340,11107184,-795,0,1670291039,13022.614565999997,218.26425605999975,54481.68169512001 2022-12-06,01:44:01.000,340,11107203,-795,0,1670291040,13022.654983859997,218.2713051899991,54481.70964360001 2022-12-06,01:44:02.000,340,11107115,-795,0,1670291041,13022.607829690001,218.2572069300004,54481.69566936 2022-12-06,01:44:03.000,340,11107139,-795,0,1670291042,13022.46636718,218.23605954000232,54481.24150656 2022-12-06,01:44:04.000,340,11107126,-795,0,1670291043,13022.520257659991,218.17966650000017,54481.41618456001 2022-12-06,01:44:05.000,340,11107194,-795,0,1670291044,13022.44615825,218.21491215000424,54481.40919744 2022-12-06,01:44:06.000,340,11107121,-795,0,1670291045,13022.567411830001,218.20081388999824,54481.54195272001 2022-12-06,01:44:07.000,340,11107157,-795,0,1670291046,13022.540466589991,218.15146998000273,54481.62579816 2022-12-06,01:44:08.000,340,11107150,-795,0,1670291047,13022.560675519991,218.1726173700008,54481.590862560006 2022-12-06,01:44:09.000,340,11107175,-795,0,1670291048,13022.547202900001,218.137371720004,54481.59784968 2022-12-06,01:44:10.000,340,11107138,-795,0,1670291049,13022.587620760001,218.1091751999993,54481.66073376001 2022-12-06,01:44:11.000,340,11107181,-795,0,1670291050,13022.540466589991,218.13032259000465,54481.61182392001 2022-12-06,01:44:12.000,340,11107152,-795,0,1670291051,13022.553939209996,218.09507694000058,54481.51400424001 2022-12-06,01:44:13.000,340,11107142,-795,0,1670291052,13022.580884449992,218.11622432999866,54481.62579816 2022-12-06,01:44:14.000,340,11107105,-795,0,1670291053,13022.587620760001,218.10212606999994,54481.520991360005 2022-12-06,01:44:15.000,340,11107180,-795,0,1670291054,13022.648247550002,218.1091751999993,54481.61881104 2022-12-06,01:44:16.000,340,11107184,-795,0,1670291055,13022.641511239992,218.0739295500025,54481.54893984 2022-12-06,01:44:17.000,340,11107135,-795,0,1670291056,13022.607829690001,218.06688042000314,54481.46509440001 2022-12-06,01:44:18.000,340,11107156,-795,0,1670291057,13022.540466589991,218.05278216000443,54481.41618456001 2022-12-06,01:44:19.000,340,11107164,-795,0,1670291058,13022.587620760001,218.06688042000314,54481.39522320001 2022-12-06,01:44:20.000,340,11107161,-795,0,1670291059,13022.614565999997,218.12327345999802,54481.4301588 2022-12-06,01:44:21.000,340,11107147,-795,0,1670291060,13022.594357069996,218.09507694000058,54481.31137776 2022-12-06,01:44:22.000,340,11107171,-795,0,1670291061,13022.607829690001,218.12327345999802,54481.17862248001 2022-12-06,01:44:23.000,340,11107173,-795,0,1670291062,13022.594357069996,218.11622432999866,54481.150674 2022-12-06,01:44:24.000,340,11107162,-795,0,1670291063,13022.648247550002,218.16556824000145,54481.29740352001 2022-12-06,01:44:25.000,340,11107147,-795,0,1670291064,13022.654983859997,218.15146998000273,54481.40919744 2022-12-06,01:44:26.000,340,11107176,-795,0,1670291065,13022.715610649997,218.12327345999802,54481.45810728 2022-12-06,01:44:27.000,340,11107159,-795,0,1670291066,13022.668456480002,218.1585191100021,54481.49304288001 2022-12-06,01:44:28.000,340,11107161,-795,0,1670291067,13022.661720169992,218.13032259000465,54481.34631336001 2022-12-06,01:44:29.000,340,11107180,-795,0,1670291068,13022.648247550002,218.12327345999802,54481.41618456001 2022-12-06,01:44:30.000,340,11107204,-795,0,1670291069,13022.695401719997,218.09507694000058,54481.423171680006 2022-12-06,01:44:31.000,340,11107163,-795,0,1670291070,13022.688665410002,218.11622432999866,54481.423171680006 2022-12-06,01:44:32.000,340,11107142,-795,0,1670291071,13022.654983859997,218.05278216000443,54481.37426184001 2022-12-06,01:44:33.000,340,11107153,-795,0,1670291072,13022.621302309992,218.06688042000314,54481.4301588 2022-12-06,01:44:34.000,340,11107180,-795,0,1670291073,13022.628038620001,218.0245856399997,54481.47906864 2022-12-06,01:44:35.000,340,11107181,-795,0,1670291074,13022.675192789997,218.0245856399997,54481.62579816 2022-12-06,01:44:36.000,340,11107188,-795,0,1670291075,13022.634774929997,217.99638912000228,54481.58387544001 2022-12-06,01:44:37.000,340,11107152,-795,0,1670291076,13022.580884449992,218.01753651000035,54481.569901200004 2022-12-06,01:44:38.000,340,11107144,-795,0,1670291077,13022.533730279996,217.98933999000292,54481.45112016 2022-12-06,01:44:39.000,340,11107190,-795,0,1670291078,13022.520257659991,218.00343825000164,54481.44413304001 2022-12-06,01:44:40.000,340,11107175,-795,0,1670291079,13022.513521349996,218.010487380001,54481.53496560001 2022-12-06,01:44:41.000,340,11107169,-795,0,1670291080,13022.520257659991,218.010487380001,54481.65374664 2022-12-06,01:44:42.000,340,11107150,-795,0,1670291081,13022.459630869991,217.98933999000292,54481.54195272001 2022-12-06,01:44:43.000,340,11107187,-795,0,1670291082,13022.479839799991,217.99638912000228,54481.56291408001 2022-12-06,01:44:44.000,340,11107129,-795,0,1670291083,13022.500048729991,218.010487380001,54481.54893984 2022-12-06,01:44:45.000,340,11107204,-795,0,1670291084,13022.452894559996,217.96819260000484,54481.52797848 2022-12-06,01:44:46.000,340,11107143,-795,0,1670291085,13022.419213009991,217.96819260000484,54481.40919744 2022-12-06,01:44:47.000,340,11107168,-795,0,1670291086,13022.40574039,217.98933999000292,54481.45810728 2022-12-06,01:44:48.000,340,11107188,-795,0,1670291087,13022.35858621999,217.98933999000292,54481.255480800006 2022-12-06,01:44:49.000,340,11107141,-795,0,1670291088,13022.412476699996,217.96819260000484,54481.47906864 2022-12-06,01:44:50.000,340,11107154,-795,0,1670291089,13022.479839799991,217.96819260000484,54481.56291408001 2022-12-06,01:44:51.000,340,11107204,-795,0,1670291090,13022.48657611,217.98229086000356,54481.6048368 2022-12-06,01:44:52.000,340,11107174,-795,0,1670291091,13022.473103489996,217.95409433999885,54481.4301588 2022-12-06,01:44:53.000,340,11107140,-795,0,1670291092,13022.452894559996,217.9611434699982,54481.45112016 2022-12-06,01:44:54.000,340,11107189,-795,0,1670291093,13022.506785040001,217.9611434699982,54481.50701712 2022-12-06,01:44:55.000,340,11107151,-795,0,1670291094,13022.432685629996,217.9470452099995,54481.45810728 2022-12-06,01:44:56.000,340,11107190,-795,0,1670291095,13022.459630869991,217.9470452099995,54481.46509440001 2022-12-06,01:44:57.000,340,11107157,-795,0,1670291096,13022.493312419996,217.95409433999885,54481.45112016 2022-12-06,01:44:58.000,340,11107171,-795,0,1670291097,13022.506785040001,217.93294695000077,54481.58387544001 2022-12-06,01:44:59.000,340,11107164,-795,0,1670291098,13022.459630869991,217.93294695000077,54481.54893984 2022-12-06,01:45:00.000,340,11107185,-795,0,1670291099,13022.42594932,217.93999608000013,54481.45112016 2022-12-06,01:45:01.000,340,11107140,-795,0,1670291100,13022.38553146,217.99638912000228,54481.353300480005 2022-12-06,01:45:02.000,340,11107185,-795,0,1670291101,13022.331640979995,217.98229086000356,54481.16464824 2022-12-06,01:45:03.000,340,11107150,-795,0,1670291102,13022.3451136,217.98229086000356,54481.31137776 2022-12-06,01:45:04.000,340,11107183,-795,0,1670291103,13022.250805259995,218.06688042000314,54481.36727472001 2022-12-06,01:45:05.000,340,11107117,-795,0,1670291104,13022.29795942999,218.00343825000164,54481.38823608 2022-12-06,01:45:06.000,340,11107174,-795,0,1670291105,13022.32490467,218.0457330299978,54481.46509440001 2022-12-06,01:45:07.000,340,11107173,-795,0,1670291106,13022.291223119995,218.06688042000314,54481.36727472001 2022-12-06,01:45:08.000,340,11107215,-795,0,1670291107,13022.33837728999,218.0457330299978,54481.472081520005 2022-12-06,01:45:09.000,340,11107128,-795,0,1670291108,13022.32490467,218.09507694000058,54481.43714592 2022-12-06,01:45:10.000,340,11107180,-795,0,1670291109,13022.30469574,218.08802781000122,54481.45112016 2022-12-06,01:45:11.000,340,11107183,-795,0,1670291110,13022.25754156999,218.09507694000058,54481.37426184001 2022-12-06,01:45:12.000,340,11107147,-795,0,1670291111,13022.26427788,218.10212606999994,54481.31836488 2022-12-06,01:45:13.000,340,11107181,-795,0,1670291112,13022.25754156999,218.16556824000145,54481.40919744 2022-12-06,01:45:14.000,340,11107214,-795,0,1670291113,13022.32490467,218.137371720004,54481.43714592 2022-12-06,01:45:15.000,340,11107197,-795,0,1670291114,13022.311432049995,218.14442085000337,54481.4301588 2022-12-06,01:45:16.000,340,11107135,-795,0,1670291115,13022.291223119995,218.1091751999993,54481.39522320001 2022-12-06,01:45:17.000,340,11107165,-795,0,1670291116,13022.32490467,218.1091751999993,54481.34631336001 2022-12-06,01:45:18.000,340,11107174,-795,0,1670291117,13022.372058839996,218.09507694000058,54481.402210320004 2022-12-06,01:45:19.000,340,11107167,-795,0,1670291118,13022.42594932,218.13032259000465,54481.45112016 2022-12-06,01:45:20.000,340,11107176,-795,0,1670291119,13022.419213009991,218.09507694000058,54481.49304288001 2022-12-06,01:45:21.000,340,11107191,-795,0,1670291120,13022.500048729991,218.0739295500025,54481.54893984 2022-12-06,01:45:22.000,340,11107174,-795,0,1670291121,13022.459630869991,218.10212606999994,54481.47906864 2022-12-06,01:45:23.000,340,11107171,-795,0,1670291122,13022.48657611,218.08802781000122,54481.41618456001 2022-12-06,01:45:24.000,340,11107105,-795,0,1670291123,13022.500048729991,218.06688042000314,54481.50701712 2022-12-06,01:45:25.000,340,11107181,-795,0,1670291124,13022.506785040001,218.1091751999993,54481.48605576 2022-12-06,01:45:26.000,340,11107127,-795,0,1670291125,13022.473103489996,218.08802781000122,54481.4301588 2022-12-06,01:45:27.000,340,11107173,-795,0,1670291126,13022.473103489996,218.08802781000122,54481.31836488 2022-12-06,01:45:28.000,340,11107176,-795,0,1670291127,13022.439421939991,218.08097868000186,54481.26945504 2022-12-06,01:45:29.000,340,11107203,-795,0,1670291128,13022.48657611,218.13032259000465,54481.43714592 2022-12-06,01:45:30.000,340,11107197,-795,0,1670291129,13022.48657611,218.12327345999802,54481.51400424001 2022-12-06,01:45:31.000,340,11107166,-795,0,1670291130,13022.513521349996,218.16556824000145,54481.49304288001 2022-12-06,01:45:32.000,340,11107164,-795,0,1670291131,13022.473103489996,218.20081388999824,54481.3602876 2022-12-06,01:45:33.000,340,11107135,-795,0,1670291132,13022.473103489996,218.24310867000167,54481.33233912 2022-12-06,01:45:34.000,340,11107180,-795,0,1670291133,13022.479839799991,218.28540344999783,54481.3602876 2022-12-06,01:45:35.000,340,11107165,-795,0,1670291134,13022.46636718,218.28540344999783,54481.37426184001 2022-12-06,01:45:36.000,340,11107185,-795,0,1670291135,13022.40574039,218.3206491000019,54481.27644216001 2022-12-06,01:45:37.000,340,11107180,-795,0,1670291136,13022.439421939991,218.33474736000062,54481.37426184001 2022-12-06,01:45:38.000,340,11107191,-795,0,1670291137,13022.479839799991,218.3558947499987,54481.45112016 2022-12-06,01:45:39.000,340,11107143,-795,0,1670291138,13022.459630869991,218.3558947499987,54481.353300480005 2022-12-06,01:45:40.000,340,11107188,-795,0,1670291139,13022.44615825,218.3699930100047,54481.255480800006 2022-12-06,01:45:41.000,340,11107157,-795,0,1670291140,13022.459630869991,218.41228779000085,54481.21355808 2022-12-06,01:45:42.000,340,11107144,-795,0,1670291141,13022.42594932,218.39818953000213,54481.150674 2022-12-06,01:45:43.000,340,11107196,-795,0,1670291142,13022.39900407999,218.4052386600015,54481.1157384 2022-12-06,01:45:44.000,340,11107196,-795,0,1670291143,13022.46636718,218.43343517999892,54481.26246792 2022-12-06,01:45:45.000,340,11107139,-795,0,1670291144,13022.44615825,218.39818953000213,54481.2205452 2022-12-06,01:45:46.000,340,11107164,-795,0,1670291145,13022.473103489996,218.39818953000213,54481.28342928 2022-12-06,01:45:47.000,340,11107154,-795,0,1670291146,13022.432685629996,218.3558947499987,54481.27644216001 2022-12-06,01:45:48.000,340,11107166,-795,0,1670291147,13022.526993970001,218.31359997000254,54481.28342928 2022-12-06,01:45:49.000,340,11107168,-795,0,1670291148,13022.520257659991,218.30655084000318,54481.2904164 2022-12-06,01:45:50.000,340,11107127,-795,0,1670291149,13022.533730279996,218.23605954000232,54481.24849368001 2022-12-06,01:45:51.000,340,11107144,-795,0,1670291150,13022.594357069996,218.22901041000296,54481.304390640005 2022-12-06,01:45:52.000,340,11107224,-795,0,1670291151,13022.580884449992,218.19376475999888,54481.28342928 2022-12-06,01:45:53.000,340,11107183,-795,0,1670291152,13022.587620760001,218.1585191100021,54481.28342928 2022-12-06,01:45:54.000,340,11107149,-795,0,1670291153,13022.648247550002,218.1585191100021,54481.24849368001 2022-12-06,01:45:55.000,340,11107116,-795,0,1670291154,13022.702138029992,218.1585191100021,54481.34631336001 2022-12-06,01:45:56.000,340,11107199,-795,0,1670291155,13022.601093379992,218.15146998000273,54481.087789920006 2022-12-06,01:45:57.000,340,11107158,-795,0,1670291156,13022.641511239992,218.18671562999953,54481.27644216001 2022-12-06,01:45:58.000,340,11107171,-795,0,1670291157,13022.675192789997,218.1585191100021,54481.32535200001 2022-12-06,01:45:59.000,340,11107177,-795,0,1670291158,13022.708874340002,218.1585191100021,54481.31836488 2022-12-06,01:46:00.000,340,11107164,-795,0,1670291159,13022.681929099992,218.17966650000017,54481.31836488 2022-12-06,01:46:01.000,340,11107145,-795,0,1670291160,13022.756028509997,218.16556824000145,54481.3602876 2022-12-06,01:46:02.000,340,11107207,-795,0,1670291161,13022.756028509997,218.1726173700008,54481.39522320001 2022-12-06,01:46:03.000,340,11107188,-795,0,1670291162,13022.756028509997,218.21491215000424,54481.40919744 2022-12-06,01:46:04.000,340,11107144,-795,0,1670291163,13022.722346959992,218.17966650000017,54481.24150656 2022-12-06,01:46:05.000,340,11107199,-795,0,1670291164,13022.567411830001,218.2572069300004,54481.304390640005 2022-12-06,01:46:06.000,340,11107165,-795,0,1670291165,13022.715610649997,218.20786302000488,54481.14368688 2022-12-06,01:46:07.000,340,11107150,-795,0,1670291166,13022.735819579997,218.24310867000167,54481.29740352001 2022-12-06,01:46:08.000,340,11107172,-795,0,1670291167,13022.776237439997,218.2572069300004,54481.402210320004 2022-12-06,01:46:09.000,340,11107140,-795,0,1670291168,13022.735819579997,218.24310867000167,54481.43714592 2022-12-06,01:46:10.000,340,11107206,-795,0,1670291169,13022.843600539993,218.2713051899991,54481.50003 2022-12-06,01:46:11.000,340,11107166,-795,0,1670291170,13022.803182679992,218.32769823000126,54481.52797848 2022-12-06,01:46:12.000,340,11107182,-795,0,1670291171,13022.823391609993,218.33474736000062,54481.36727472001 2022-12-06,01:46:13.000,340,11107212,-795,0,1670291172,13022.796446369997,218.33474736000062,54481.38823608 2022-12-06,01:46:14.000,340,11107187,-795,0,1670291173,13022.729083270002,218.33474736000062,54481.41618456001 2022-12-06,01:46:15.000,340,11107178,-795,0,1670291174,13022.715610649997,218.3558947499987,54481.37426184001 2022-12-06,01:46:16.000,340,11107181,-795,0,1670291175,13022.688665410002,218.3558947499987,54481.27644216001 2022-12-06,01:46:17.000,340,11107168,-795,0,1670291176,13022.668456480002,218.3699930100047,54481.31836488 2022-12-06,01:46:18.000,340,11107150,-795,0,1670291177,13022.688665410002,218.34179648999998,54481.402210320004 2022-12-06,01:46:19.000,340,11107181,-795,0,1670291178,13022.675192789997,218.3558947499987,54481.31836488 2022-12-06,01:46:20.000,340,11107113,-795,0,1670291179,13022.628038620001,218.34884561999934,54481.36727472001 2022-12-06,01:46:21.000,340,11107150,-795,0,1670291180,13022.580884449992,218.34179648999998,54481.32535200001 2022-12-06,01:46:22.000,340,11107132,-795,0,1670291181,13022.40574039,218.29950171000382,54480.96202176001 2022-12-06,01:46:23.000,340,11107204,-795,0,1670291182,13022.553939209996,218.27835431999847,54481.304390640005 2022-12-06,01:46:24.000,340,11107181,-795,0,1670291183,13022.506785040001,218.28540344999783,54481.26945504 2022-12-06,01:46:25.000,340,11107197,-795,0,1670291184,13022.48657611,218.24310867000167,54481.24150656 2022-12-06,01:46:26.000,340,11107148,-795,0,1670291185,13022.479839799991,218.20081388999824,54481.28342928 2022-12-06,01:46:27.000,340,11107164,-795,0,1670291186,13022.493312419996,218.19376475999888,54481.32535200001 2022-12-06,01:46:28.000,340,11107163,-795,0,1670291187,13022.506785040001,218.18671562999953,54481.34631336001 2022-12-06,01:46:29.000,340,11107152,-795,0,1670291188,13022.48657611,218.1585191100021,54481.255480800006 2022-12-06,01:46:30.000,340,11107206,-795,0,1670291189,13022.452894559996,218.16556824000145,54481.27644216001 2022-12-06,01:46:31.000,340,11107104,-795,0,1670291190,13022.42594932,218.1585191100021,54481.24849368001 2022-12-06,01:46:32.000,340,11107170,-795,0,1670291191,13022.372058839996,218.137371720004,54481.185609600005 2022-12-06,01:46:33.000,340,11107144,-795,0,1670291192,13022.37879514999,218.14442085000337,54481.27644216001 2022-12-06,01:46:34.000,340,11107133,-795,0,1670291193,13022.452894559996,218.13032259000465,54481.31836488 2022-12-06,01:46:35.000,340,11107172,-795,0,1670291194,13022.459630869991,218.137371720004,54481.31137776 2022-12-06,01:46:36.000,340,11107161,-795,0,1670291195,13022.44615825,218.14442085000337,54481.2904164 2022-12-06,01:46:37.000,340,11107176,-795,0,1670291196,13022.40574039,218.1585191100021,54481.150674 2022-12-06,01:46:38.000,340,11107074,-795,0,1670291197,13022.419213009991,218.1726173700008,54481.14368688 2022-12-06,01:46:39.000,340,11107159,-795,0,1670291198,13022.452894559996,218.20786302000488,54481.26945504 2022-12-06,01:46:40.000,340,11107153,-795,0,1670291199,13022.473103489996,218.20786302000488,54481.26945504 2022-12-06,01:46:41.000,340,11107160,-795,0,1670291200,13022.506785040001,218.21491215000424,54481.33233912 2022-12-06,01:46:42.000,340,11107197,-795,0,1670291201,13022.459630869991,218.22901041000296,54481.2904164 2022-12-06,01:46:43.000,340,11107134,-795,0,1670291202,13022.419213009991,218.26425605999975,54481.066828560004 2022-12-06,01:46:44.000,340,11107117,-795,0,1670291203,13022.432685629996,218.25015780000103,54481.31137776 2022-12-06,01:46:45.000,340,11107176,-795,0,1670291204,13022.452894559996,218.25015780000103,54481.27644216001 2022-12-06,01:46:46.000,340,11107164,-795,0,1670291205,13022.44615825,218.26425605999975,54481.32535200001 2022-12-06,01:46:47.000,340,11107144,-795,0,1670291206,13022.412476699996,218.27835431999847,54481.12971264001 2022-12-06,01:46:48.000,340,11107173,-795,0,1670291207,13022.38553146,218.29245258000446,54481.16464824 2022-12-06,01:46:49.000,340,11107163,-795,0,1670291208,13022.42594932,218.2713051899991,54481.34631336001 2022-12-06,01:46:50.000,340,11107174,-795,0,1670291209,13022.419213009991,218.26425605999975,54481.33233912 2022-12-06,01:46:51.000,340,11107172,-795,0,1670291210,13022.39900407999,218.27835431999847,54481.34631336001 2022-12-06,01:46:52.000,340,11107107,-795,0,1670291211,13022.3451136,218.25015780000103,54481.33233912 2022-12-06,01:46:53.000,340,11107155,-795,0,1670291212,13022.26427788,218.22901041000296,54481.19259672 2022-12-06,01:46:54.000,340,11107149,-795,0,1670291213,13022.250805259995,218.21491215000424,54481.21355808 2022-12-06,01:46:55.000,340,11107136,-795,0,1670291214,13022.28448681,218.2219612800036,54481.255480800006 2022-12-06,01:46:56.000,340,11107177,-795,0,1670291215,13022.250805259995,218.18671562999953,54481.26945504 2022-12-06,01:46:57.000,340,11107211,-795,0,1670291216,13022.19691477999,218.14442085000337,54481.17862248001 2022-12-06,01:46:58.000,340,11107134,-795,0,1670291217,13022.210387399995,218.13032259000465,54481.29740352001 2022-12-06,01:46:59.000,340,11107163,-795,0,1670291218,13022.210387399995,218.15146998000273,54481.28342928 2022-12-06,01:47:00.000,340,11107175,-795,0,1670291219,13022.230596329995,218.1091751999993,54481.353300480005 2022-12-06,01:47:01.000,340,11107134,-795,0,1670291220,13022.109342749995,218.1091751999993,54481.24849368001 2022-12-06,01:47:02.000,340,11107159,-795,0,1670291221,13022.068924889994,218.10212606999994,54481.0458672 2022-12-06,01:47:03.000,340,11107167,-795,0,1670291222,13022.08239751,218.10212606999994,54481.10875128001 2022-12-06,01:47:04.000,340,11107169,-795,0,1670291223,13022.08239751,218.08802781000122,54481.19259672 2022-12-06,01:47:05.000,340,11107195,-795,0,1670291224,13022.07566119999,218.05278216000443,54481.1157384 2022-12-06,01:47:06.000,340,11107152,-795,0,1670291225,13021.913989759989,218.13032259000465,54481.17163536 2022-12-06,01:47:07.000,340,11107178,-795,0,1670291226,13022.04197965,218.0739295500025,54480.93407328 2022-12-06,01:47:08.000,340,11107163,-795,0,1670291227,13022.089133819994,218.05983129000379,54481.16464824 2022-12-06,01:47:09.000,340,11107206,-795,0,1670291228,13022.10260644,218.08097868000186,54481.150674 2022-12-06,01:47:10.000,340,11107164,-795,0,1670291229,13022.109342749995,218.09507694000058,54481.12272552 2022-12-06,01:47:11.000,340,11107140,-795,0,1670291230,13022.13628798999,218.12327345999802,54481.1157384 2022-12-06,01:47:12.000,340,11107212,-795,0,1670291231,13022.06218858,218.13032259000465,54481.0458672 2022-12-06,01:47:13.000,340,11107181,-795,0,1670291232,13022.149760609995,218.14442085000337,54481.08080280001 2022-12-06,01:47:14.000,340,11107141,-795,0,1670291233,13022.20365109,218.1726173700008,54481.19259672 2022-12-06,01:47:15.000,340,11107222,-795,0,1670291234,13022.24406895,218.20786302000488,54481.136699760005 2022-12-06,01:47:16.000,340,11107164,-795,0,1670291235,13022.24406895,218.1585191100021,54481.10176416 2022-12-06,01:47:17.000,340,11107180,-795,0,1670291236,13022.25754156999,218.21491215000424,54480.94804752 2022-12-06,01:47:18.000,340,11107143,-795,0,1670291237,13022.28448681,218.22901041000296,54481.03189296001 2022-12-06,01:47:19.000,340,11107194,-795,0,1670291238,13022.39900407999,218.2219612800036,54481.24150656 2022-12-06,01:47:20.000,340,11107184,-795,0,1670291239,13022.37879514999,218.27835431999847,54481.27644216001 2022-12-06,01:47:21.000,340,11107193,-795,0,1670291240,13022.392267769996,218.28540344999783,54481.24849368001 2022-12-06,01:47:22.000,340,11107153,-795,0,1670291241,13022.432685629996,218.29245258000446,54481.34631336001 2022-12-06,01:47:23.000,340,11107180,-795,0,1670291242,13022.37879514999,218.34884561999934,54481.19259672 2022-12-06,01:47:24.000,340,11107111,-795,0,1670291243,13022.40574039,218.34179648999998,54481.304390640005 2022-12-06,01:47:25.000,340,11107136,-795,0,1670291244,13022.432685629996,218.37704214000405,54481.24849368001 2022-12-06,01:47:26.000,340,11107201,-795,0,1670291245,13022.44615825,218.3840912700034,54481.2904164 2022-12-06,01:47:27.000,340,11107167,-795,0,1670291246,13022.37879514999,218.4052386600015,54481.20657096001 2022-12-06,01:47:28.000,340,11107169,-795,0,1670291247,13022.35858621999,218.4193369200002,54481.21355808 2022-12-06,01:47:29.000,340,11107180,-795,0,1670291248,13022.39900407999,218.45458257000428,54481.37426184001 2022-12-06,01:47:30.000,340,11107184,-795,0,1670291249,13022.392267769996,218.48982822000107,54481.36727472001 2022-12-06,01:47:31.000,340,11107159,-795,0,1670291250,13022.38553146,218.46163170000364,54481.33233912 2022-12-06,01:47:32.000,340,11107145,-795,0,1670291251,13022.32490467,218.47572996000235,54481.19259672 2022-12-06,01:47:33.000,340,11107143,-795,0,1670291252,13022.36532253,218.49687735000043,54481.2205452 2022-12-06,01:47:34.000,340,11107197,-795,0,1670291253,13022.311432049995,218.4827790900017,54481.2205452 2022-12-06,01:47:35.000,340,11107174,-795,0,1670291254,13022.351849909996,218.46163170000364,54481.20657096001 2022-12-06,01:47:36.000,340,11107167,-795,0,1670291255,13022.25754156999,218.43343517999892,54481.12971264001 2022-12-06,01:47:37.000,340,11107183,-795,0,1670291256,13022.271014189995,218.44048430999828,54481.17163536 2022-12-06,01:47:38.000,340,11107138,-795,0,1670291257,13022.31816835999,218.3699930100047,54481.3602876 2022-12-06,01:47:39.000,340,11107224,-795,0,1670291258,13022.32490467,218.34884561999934,54481.28342928 2022-12-06,01:47:40.000,340,11107154,-795,0,1670291259,13022.24406895,218.3699930100047,54481.2205452 2022-12-06,01:47:41.000,340,11107201,-795,0,1670291260,13022.271014189995,218.33474736000062,54481.19958384001 2022-12-06,01:47:42.000,340,11107157,-795,0,1670291261,13022.17670584999,218.29950171000382,54481.03888008001 2022-12-06,01:47:43.000,340,11107146,-795,0,1670291262,13022.20365109,218.2713051899991,54480.94106040001 2022-12-06,01:47:44.000,340,11107123,-795,0,1670291263,13022.190178469995,218.20786302000488,54481.066828560004 2022-12-06,01:47:45.000,340,11107193,-795,0,1670291264,13022.24406895,218.20081388999824,54481.150674 2022-12-06,01:47:46.000,340,11107207,-795,0,1670291265,13022.19691477999,218.17966650000017,54481.09477704 2022-12-06,01:47:47.000,340,11107178,-795,0,1670291266,13022.169969539995,218.13032259000465,54481.0458672 2022-12-06,01:47:48.000,340,11107191,-795,0,1670291267,13022.169969539995,218.14442085000337,54481.12971264001 2022-12-06,01:47:49.000,340,11107125,-795,0,1670291268,13022.149760609995,218.1091751999993,54481.05984144001 2022-12-06,01:47:50.000,340,11107160,-795,0,1670291269,13022.169969539995,218.08802781000122,54481.066828560004 2022-12-06,01:47:51.000,340,11107169,-795,0,1670291270,13022.18344216,218.09507694000058,54481.10176416 2022-12-06,01:47:52.000,340,11107161,-795,0,1670291271,13022.109342749995,218.09507694000058,54481.02490584 2022-12-06,01:47:53.000,340,11107172,-795,0,1670291272,13022.16323323,218.05983129000379,54481.09477704 2022-12-06,01:47:54.000,340,11107159,-795,0,1670291273,13022.21712370999,218.1091751999993,54481.185609600005 2022-12-06,01:47:55.000,340,11107195,-795,0,1670291274,13022.149760609995,218.08802781000122,54481.05984144001 2022-12-06,01:47:56.000,340,11107156,-795,0,1670291275,13022.17670584999,218.12327345999802,54481.14368688 2022-12-06,01:47:57.000,340,11107163,-795,0,1670291276,13022.12281537,218.14442085000337,54480.95503464 2022-12-06,01:47:58.000,340,11107135,-795,0,1670291277,13022.15649691999,218.16556824000145,54481.01093160001 2022-12-06,01:47:59.000,340,11107169,-795,0,1670291278,13022.20365109,218.20081388999824,54481.150674 2022-12-06,01:48:00.000,340,11107157,-795,0,1670291279,13022.28448681,218.2219612800036,54481.20657096001 2022-12-06,01:48:01.000,340,11107189,-795,0,1670291280,13022.351849909996,218.28540344999783,54481.304390640005 2022-12-06,01:48:02.000,340,11107169,-795,0,1670291281,13022.37879514999,218.3206491000019,54481.24849368001 2022-12-06,01:48:03.000,340,11107160,-795,0,1670291282,13022.432685629996,218.3558947499987,54481.12971264001 2022-12-06,01:48:04.000,340,11107151,-795,0,1670291283,13022.46636718,218.39114040000277,54481.27644216001 2022-12-06,01:48:05.000,340,11107190,-795,0,1670291284,13022.493312419996,218.41228779000085,54481.19958384001 2022-12-06,01:48:06.000,340,11107201,-795,0,1670291285,13022.526993970001,218.47572996000235,54481.21355808 2022-12-06,01:48:07.000,340,11107149,-795,0,1670291286,13022.479839799991,218.5039264799998,54480.969008880005 2022-12-06,01:48:08.000,340,11107164,-795,0,1670291287,13022.48657611,218.58146691000002,54480.975996 2022-12-06,01:48:09.000,340,11107160,-795,0,1670291288,13022.735819579997,218.57441778000066,54481.32535200001 2022-12-06,01:48:10.000,340,11107202,-795,0,1670291289,13022.702138029992,218.6308108200028,54481.36727472001 2022-12-06,01:48:11.000,340,11107222,-795,0,1670291290,13022.769501130002,218.68720385999768,54481.353300480005 2022-12-06,01:48:12.000,340,11107150,-795,0,1670291291,13022.735819579997,218.7154003800024,54481.24150656 2022-12-06,01:48:13.000,340,11107193,-795,0,1670291292,13022.742555889992,218.7154003800024,54481.136699760005 2022-12-06,01:48:14.000,340,11107118,-795,0,1670291293,13022.776237439997,218.75769515999855,54481.2205452 2022-12-06,01:48:15.000,340,11107158,-795,0,1670291294,13022.830127920002,218.79294081000262,54481.33932624 2022-12-06,01:48:16.000,340,11107149,-795,0,1670291295,13022.830127920002,218.82113733000006,54481.32535200001 2022-12-06,01:48:17.000,340,11107184,-795,0,1670291296,13022.830127920002,218.83523558999877,54481.29740352001 2022-12-06,01:48:18.000,340,11107180,-795,0,1670291297,13022.823391609993,218.87048124000285,54481.32535200001 2022-12-06,01:48:19.000,340,11107180,-795,0,1670291298,13022.857073159998,218.87048124000285,54481.402210320004 2022-12-06,01:48:20.000,340,11107152,-795,0,1670291299,13022.809918990002,218.88457950000156,54481.40919744 2022-12-06,01:48:21.000,340,11107164,-795,0,1670291300,13022.756028509997,218.90572688999964,54481.31836488 2022-12-06,01:48:22.000,340,11107171,-795,0,1670291301,13022.668456480002,218.88457950000156,54481.24150656 2022-12-06,01:48:23.000,340,11107200,-795,0,1670291302,13022.641511239992,218.89867776000028,54481.136699760005 2022-12-06,01:48:24.000,340,11107179,-795,0,1670291303,13022.648247550002,218.912776019999,54481.17163536 2022-12-06,01:48:25.000,340,11107164,-795,0,1670291304,13022.648247550002,218.8634321100035,54481.28342928 2022-12-06,01:48:26.000,340,11107157,-795,0,1670291305,13022.601093379992,218.84228471999813,54481.22753232001 2022-12-06,01:48:27.000,340,11107180,-795,0,1670291306,13022.540466589991,218.84933385000477,54481.136699760005 2022-12-06,01:48:28.000,340,11107187,-795,0,1670291307,13022.44615825,218.79998994000198,54481.17163536 2022-12-06,01:48:29.000,340,11107159,-795,0,1670291308,13022.459630869991,218.7154003800024,54481.136699760005 2022-12-06,01:48:30.000,340,11107203,-795,0,1670291309,13022.40574039,218.6660564699996,54481.19259672 2022-12-06,01:48:31.000,340,11107158,-795,0,1670291310,13022.36532253,218.65195821000088,54481.16464824 2022-12-06,01:48:32.000,340,11107137,-795,0,1670291311,13022.28448681,218.5673686500013,54481.02490584 2022-12-06,01:48:33.000,340,11107158,-795,0,1670291312,13022.27775049999,218.55327039000258,54481.12971264001 2022-12-06,01:48:34.000,340,11107176,-795,0,1670291313,13022.331640979995,218.51097560999915,54481.24849368001 2022-12-06,01:48:35.000,340,11107190,-795,0,1670291314,13022.27775049999,218.47572996000235,54481.21355808 2022-12-06,01:48:36.000,340,11107183,-795,0,1670291315,13022.25754156999,218.468680830003,54481.16464824 2022-12-06,01:48:37.000,340,11107152,-795,0,1670291316,13022.210387399995,218.4193369200002,54481.02490584 2022-12-06,01:48:38.000,340,11107204,-795,0,1670291317,13022.17670584999,218.42638604999956,54481.10176416 2022-12-06,01:48:39.000,340,11107153,-795,0,1670291318,13022.169969539995,218.4052386600015,54481.087789920006 2022-12-06,01:48:40.000,340,11107157,-795,0,1670291319,13022.17670584999,218.39818953000213,54481.19259672 2022-12-06,01:48:41.000,340,11107153,-795,0,1670291320,13022.23733263999,218.37704214000405,54481.19259672 2022-12-06,01:48:42.000,340,11107175,-795,0,1670291321,13022.190178469995,218.41228779000085,54481.150674 2022-12-06,01:48:43.000,340,11107182,-795,0,1670291322,13022.169969539995,218.4052386600015,54481.14368688 2022-12-06,01:48:44.000,340,11107095,-795,0,1670291323,13022.18344216,218.42638604999956,54481.20657096001 2022-12-06,01:48:45.000,340,11107139,-795,0,1670291324,13022.22386002,218.4193369200002,54481.17862248001 2022-12-06,01:48:46.000,340,11107157,-795,0,1670291325,13022.17670584999,218.43343517999892,54481.19958384001 2022-12-06,01:48:47.000,340,11107084,-795,0,1670291326,13022.21712370999,218.42638604999956,54481.09477704 2022-12-06,01:48:48.000,340,11107165,-795,0,1670291327,13022.16323323,218.43343517999892,54481.03888008001 2022-12-06,01:48:49.000,340,11107160,-795,0,1670291328,13022.271014189995,218.44048430999828,54481.26246792 2022-12-06,01:48:50.000,340,11107151,-795,0,1670291329,13022.31816835999,218.4193369200002,54481.304390640005 2022-12-06,01:48:51.000,340,11107176,-795,0,1670291330,13022.291223119995,218.47572996000235,54481.26945504 2022-12-06,01:48:52.000,340,11107196,-795,0,1670291331,13022.26427788,218.47572996000235,54481.2205452 2022-12-06,01:48:53.000,340,11107176,-795,0,1670291332,13022.32490467,218.5180247399985,54481.28342928 2022-12-06,01:48:54.000,340,11107192,-795,0,1670291333,13022.32490467,218.5321230000045,54481.31836488 2022-12-06,01:48:55.000,340,11107188,-795,0,1670291334,13022.35858621999,218.54622126000322,54481.353300480005 2022-12-06,01:48:56.000,340,11107190,-795,0,1670291335,13022.291223119995,218.52507386999787,54481.21355808 2022-12-06,01:48:57.000,340,11107220,-795,0,1670291336,13022.31816835999,218.52507386999787,54481.234519440004 2022-12-06,01:48:58.000,340,11107168,-795,0,1670291337,13022.36532253,218.56031952000194,54481.43714592 2022-12-06,01:48:59.000,340,11107167,-795,0,1670291338,13022.40574039,218.51097560999915,54481.37426184001 2022-12-06,01:49:00.000,340,11107226,-795,0,1670291339,13022.35858621999,218.5039264799998,54481.33233912 2022-12-06,01:49:01.000,340,11107151,-795,0,1670291340,13022.392267769996,218.48982822000107,54481.28342928 2022-12-06,01:49:02.000,340,11107167,-795,0,1670291341,13022.351849909996,218.44753343999764,54481.14368688 2022-12-06,01:49:03.000,340,11107172,-795,0,1670291342,13022.331640979995,218.46163170000364,54481.17862248001 2022-12-06,01:49:04.000,340,11107181,-795,0,1670291343,13022.32490467,218.42638604999956,54481.21355808 2022-12-06,01:49:05.000,340,11107192,-795,0,1670291344,13022.35858621999,218.3840912700034,54481.22753232001 2022-12-06,01:49:06.000,340,11107210,-795,0,1670291345,13022.331640979995,218.39114040000277,54481.19259672 2022-12-06,01:49:07.000,340,11107195,-795,0,1670291346,13022.31816835999,218.31359997000254,54481.12272552 2022-12-06,01:49:08.000,340,11107168,-795,0,1670291347,13022.27775049999,218.29245258000446,54480.975996 2022-12-06,01:49:09.000,340,11107138,-795,0,1670291348,13022.17670584999,218.34179648999998,54481.02490584 2022-12-06,01:49:10.000,340,11107187,-795,0,1670291349,13022.27775049999,218.26425605999975,54481.136699760005 2022-12-06,01:49:11.000,340,11107189,-795,0,1670291350,13022.271014189995,218.23605954000232,54481.136699760005 2022-12-06,01:49:12.000,340,11107179,-795,0,1670291351,13022.250805259995,218.21491215000424,54481.0458672 2022-12-06,01:49:13.000,340,11107156,-795,0,1670291352,13022.28448681,218.21491215000424,54481.10875128001 2022-12-06,01:49:14.000,340,11107175,-795,0,1670291353,13022.271014189995,218.20081388999824,54481.08080280001 2022-12-06,01:49:15.000,340,11107165,-795,0,1670291354,13022.331640979995,218.1726173700008,54481.16464824 2022-12-06,01:49:16.000,340,11107107,-795,0,1670291355,13022.26427788,218.14442085000337,54481.12971264001 2022-12-06,01:49:17.000,340,11107131,-795,0,1670291356,13022.24406895,218.11622432999866,54480.87118920001 2022-12-06,01:49:18.000,340,11107199,-795,0,1670291357,13022.26427788,218.17966650000017,54480.94106040001 2022-12-06,01:49:19.000,340,11107166,-795,0,1670291358,13022.35858621999,218.10212606999994,54481.02490584 2022-12-06,01:49:20.000,340,11107193,-795,0,1670291359,13022.33837728999,218.1726173700008,54481.03189296001 2022-12-06,01:49:21.000,340,11107186,-795,0,1670291360,13022.392267769996,218.15146998000273,54481.0458672 2022-12-06,01:49:22.000,340,11107167,-795,0,1670291361,13022.33837728999,218.19376475999888,54481.00394448 2022-12-06,01:49:23.000,340,11107167,-795,0,1670291362,13022.35858621999,218.17966650000017,54480.99695736 2022-12-06,01:49:24.000,340,11107138,-795,0,1670291363,13022.432685629996,218.21491215000424,54481.066828560004 2022-12-06,01:49:25.000,340,11107161,-795,0,1670291364,13022.419213009991,218.21491215000424,54481.03189296001 2022-12-06,01:49:26.000,340,11107148,-795,0,1670291365,13022.44615825,218.25015780000103,54481.07381568 2022-12-06,01:49:27.000,340,11107164,-795,0,1670291366,13022.479839799991,218.29245258000446,54481.05285432 2022-12-06,01:49:28.000,340,11107161,-795,0,1670291367,13022.44615825,218.30655084000318,54480.99695736 2022-12-06,01:49:29.000,340,11107184,-795,0,1670291368,13022.479839799991,218.32769823000126,54480.98298312 2022-12-06,01:49:30.000,340,11107166,-795,0,1670291369,13022.547202900001,218.39818953000213,54481.15766112001 2022-12-06,01:49:31.000,340,11107164,-795,0,1670291370,13022.607829690001,218.43343517999892,54481.07381568 2022-12-06,01:49:32.000,340,11107113,-795,0,1670291371,13022.580884449992,218.51097560999915,54480.975996 2022-12-06,01:49:33.000,340,11107133,-795,0,1670291372,13022.621302309992,218.46163170000364,54481.03189296001 2022-12-06,01:49:34.000,340,11107158,-795,0,1670291373,13022.621302309992,218.5039264799998,54481.087789920006 2022-12-06,01:49:35.000,340,11107139,-795,0,1670291374,13022.634774929997,218.51097560999915,54481.10875128001 2022-12-06,01:49:36.000,340,11107151,-795,0,1670291375,13022.648247550002,218.58146691000002,54481.09477704 2022-12-06,01:49:37.000,340,11107204,-795,0,1670291376,13022.641511239992,218.58146691000002,54481.10176416 2022-12-06,01:49:38.000,340,11107204,-795,0,1670291377,13022.742555889992,218.58851603999938,54481.21355808 2022-12-06,01:49:39.000,340,11107158,-795,0,1670291378,13022.769501130002,218.6026142999981,54481.26945504 2022-12-06,01:49:40.000,340,11107183,-795,0,1670291379,13022.735819579997,218.65900734000024,54481.20657096001 2022-12-06,01:49:41.000,340,11107182,-795,0,1670291380,13022.742555889992,218.6308108200028,54481.185609600005 2022-12-06,01:49:42.000,340,11107160,-795,0,1670291381,13022.681929099992,218.62376169000345,54480.975996 2022-12-06,01:49:43.000,340,11107217,-795,0,1670291382,13022.756028509997,218.65195821000088,54481.12971264001 2022-12-06,01:49:44.000,340,11107146,-795,0,1670291383,13022.816655299997,218.69425299000432,54481.31137776 2022-12-06,01:49:45.000,340,11107186,-795,0,1670291384,13022.769501130002,218.64490908000153,54481.29740352001 2022-12-06,01:49:46.000,340,11107152,-795,0,1670291385,13022.729083270002,218.68720385999768,54481.19958384001 2022-12-06,01:49:47.000,340,11107180,-795,0,1670291386,13022.749292200002,218.65195821000088,54481.150674 2022-12-06,01:49:48.000,340,11107153,-795,0,1670291387,13022.756028509997,218.69425299000432,54481.20657096001 2022-12-06,01:49:49.000,340,11107177,-795,0,1670291388,13022.762764819992,218.68720385999768,54481.19958384001 2022-12-06,01:49:50.000,340,11107215,-795,0,1670291389,13022.756028509997,218.70835125000303,54481.136699760005 2022-12-06,01:49:51.000,340,11107138,-795,0,1670291390,13022.702138029992,218.64490908000153,54481.10875128001 2022-12-06,01:49:52.000,340,11107169,-795,0,1670291391,13022.661720169992,218.67310559999896,54481.066828560004 2022-12-06,01:49:53.000,340,11107164,-795,0,1670291392,13022.708874340002,218.6026142999981,54481.10875128001 2022-12-06,01:49:54.000,340,11107210,-795,0,1670291393,13022.735819579997,218.60966343000473,54481.24150656 2022-12-06,01:49:55.000,340,11107179,-795,0,1670291394,13022.702138029992,218.5673686500013,54481.2205452 2022-12-06,01:49:56.000,340,11107129,-795,0,1670291395,13022.654983859997,218.58146691000002,54481.19259672 2022-12-06,01:49:57.000,340,11107205,-795,0,1670291396,13022.628038620001,218.48982822000107,54481.01093160001 2022-12-06,01:49:58.000,340,11107204,-795,0,1670291397,13022.668456480002,218.52507386999787,54481.0458672 2022-12-06,01:49:59.000,340,11107147,-795,0,1670291398,13022.675192789997,218.47572996000235,54481.12971264001 2022-12-06,01:50:00.000,340,11107171,-795,0,1670291399,13022.661720169992,218.5180247399985,54481.17862248001 2022-12-06,01:50:01.000,340,11107167,-795,0,1670291400,13022.661720169992,218.46163170000364,54481.0458672 2022-12-06,01:50:02.000,340,11107167,-795,0,1670291401,13022.654983859997,218.4827790900017,54481.136699760005 2022-12-06,01:50:03.000,340,11107160,-795,0,1670291402,13022.648247550002,218.4827790900017,54481.27644216001 2022-12-06,01:50:04.000,340,11107154,-795,0,1670291403,13022.641511239992,218.44048430999828,54481.234519440004 2022-12-06,01:50:05.000,340,11107154,-795,0,1670291404,13022.661720169992,218.45458257000428,54481.24849368001 2022-12-06,01:50:06.000,340,11107179,-795,0,1670291405,13022.634774929997,218.43343517999892,54481.27644216001 2022-12-06,01:50:07.000,340,11107151,-795,0,1670291406,13022.668456480002,218.4193369200002,54481.27644216001 2022-12-06,01:50:08.000,340,11107198,-795,0,1670291407,13022.641511239992,218.41228779000085,54481.26945504 2022-12-06,01:50:09.000,340,11107185,-795,0,1670291408,13022.607829690001,218.39818953000213,54481.185609600005 2022-12-06,01:50:10.000,340,11107179,-795,0,1670291409,13022.567411830001,218.4052386600015,54481.02490584 2022-12-06,01:50:11.000,340,11107137,-795,0,1670291410,13022.654983859997,218.4052386600015,54481.33932624 2022-12-06,01:50:12.000,340,11107150,-795,0,1670291411,13022.567411830001,218.4052386600015,54481.19958384001 2022-12-06,01:50:13.000,340,11107144,-795,0,1670291412,13022.601093379992,218.3699930100047,54481.24150656 2022-12-06,01:50:14.000,340,11107165,-795,0,1670291413,13022.587620760001,218.36294387999806,54481.234519440004 2022-12-06,01:50:15.000,340,11107167,-795,0,1670291414,13022.614565999997,218.4193369200002,54481.26945504 2022-12-06,01:50:16.000,340,11107203,-795,0,1670291415,13022.574148139996,218.41228779000085,54481.17862248001 2022-12-06,01:50:17.000,340,11107213,-795,0,1670291416,13022.560675519991,218.4052386600015,54481.20657096001 2022-12-06,01:50:18.000,340,11107213,-795,0,1670291417,13022.614565999997,218.45458257000428,54481.2904164 2022-12-06,01:50:19.000,340,11107200,-795,0,1670291418,13022.614565999997,218.468680830003,54481.36727472001 2022-12-06,01:50:20.000,340,11107173,-795,0,1670291419,13022.634774929997,218.47572996000235,54481.29740352001 2022-12-06,01:50:21.000,340,11107190,-795,0,1670291420,13022.607829690001,218.45458257000428,54481.29740352001 2022-12-06,01:50:22.000,340,11107163,-795,0,1670291421,13022.601093379992,218.48982822000107,54481.17163536 2022-12-06,01:50:23.000,340,11107201,-795,0,1670291422,13022.594357069996,218.52507386999787,54481.12971264001 2022-12-06,01:50:24.000,340,11107145,-795,0,1670291423,13022.594357069996,218.54622126000322,54481.22753232001 2022-12-06,01:50:25.000,340,11107223,-795,0,1670291424,13022.681929099992,218.5321230000045,54481.33233912 2022-12-06,01:50:26.000,340,11107157,-795,0,1670291425,13022.601093379992,218.56031952000194,54481.2205452 2022-12-06,01:50:27.000,340,11107175,-795,0,1670291426,13022.580884449992,218.52507386999787,54481.136699760005 2022-12-06,01:50:28.000,340,11107127,-795,0,1670291427,13022.560675519991,218.5180247399985,54481.16464824 2022-12-06,01:50:29.000,340,11107187,-795,0,1670291428,13022.533730279996,218.46163170000364,54481.017918720005 2022-12-06,01:50:30.000,340,11107209,-795,0,1670291429,13022.533730279996,218.47572996000235,54481.03888008001 2022-12-06,01:50:31.000,340,11107210,-795,0,1670291430,13022.513521349996,218.468680830003,54481.17862248001 2022-12-06,01:50:32.000,340,11107124,-795,0,1670291431,13022.506785040001,218.46163170000364,54481.12971264001 2022-12-06,01:50:33.000,340,11107165,-795,0,1670291432,13022.540466589991,218.43343517999892,54481.16464824 2022-12-06,01:50:34.000,340,11107185,-795,0,1670291433,13022.547202900001,218.37704214000405,54481.24150656 2022-12-06,01:50:35.000,340,11107179,-795,0,1670291434,13022.48657611,218.36294387999806,54481.26246792 2022-12-06,01:50:36.000,340,11107174,-795,0,1670291435,13022.412476699996,218.37704214000405,54481.21355808 2022-12-06,01:50:37.000,340,11107192,-795,0,1670291436,13022.42594932,218.33474736000062,54481.12272552 2022-12-06,01:50:38.000,340,11107167,-795,0,1670291437,13022.31816835999,218.34179648999998,54481.09477704 2022-12-06,01:50:39.000,340,11107194,-795,0,1670291438,13022.230596329995,218.29950171000382,54481.02490584 2022-12-06,01:50:40.000,340,11107179,-795,0,1670291439,13022.271014189995,218.29245258000446,54481.16464824 2022-12-06,01:50:41.000,340,11107180,-795,0,1670291440,13022.291223119995,218.23605954000232,54481.21355808 2022-12-06,01:50:42.000,340,11107189,-795,0,1670291441,13022.24406895,218.25015780000103,54481.20657096001 2022-12-06,01:50:43.000,340,11107162,-795,0,1670291442,13022.210387399995,218.20786302000488,54481.14368688 2022-12-06,01:50:44.000,340,11107180,-795,0,1670291443,13022.21712370999,218.1726173700008,54481.19958384001 2022-12-06,01:50:45.000,340,11107146,-795,0,1670291444,13022.23733263999,218.1585191100021,54481.15766112001 2022-12-06,01:50:46.000,340,11107222,-795,0,1670291445,13022.23733263999,218.11622432999866,54481.26246792 2022-12-06,01:50:47.000,340,11107193,-795,0,1670291446,13022.230596329995,218.10212606999994,54481.22753232001 2022-12-06,01:50:48.000,340,11107189,-795,0,1670291447,13022.169969539995,218.13032259000465,54481.02490584 2022-12-06,01:50:49.000,340,11107163,-795,0,1670291448,13022.19691477999,218.1091751999993,54481.05984144001 2022-12-06,01:50:50.000,340,11107201,-795,0,1670291449,13022.21712370999,218.10212606999994,54481.17862248001 2022-12-06,01:50:51.000,340,11107185,-795,0,1670291450,13022.230596329995,218.13032259000465,54481.22753232001 2022-12-06,01:50:52.000,340,11107186,-795,0,1670291451,13022.21712370999,218.1091751999993,54481.087789920006 2022-12-06,01:50:53.000,340,11107206,-795,0,1670291452,13022.22386002,218.14442085000337,54481.087789920006 2022-12-06,01:50:54.000,340,11107153,-795,0,1670291453,13022.24406895,218.15146998000273,54481.15766112001 2022-12-06,01:50:55.000,340,11107203,-795,0,1670291454,13022.271014189995,218.18671562999953,54481.19259672 2022-12-06,01:50:56.000,340,11107177,-795,0,1670291455,13022.271014189995,218.137371720004,54481.07381568 2022-12-06,01:50:57.000,340,11107189,-795,0,1670291456,13022.26427788,218.1585191100021,54481.10875128001 2022-12-06,01:50:58.000,340,11107204,-795,0,1670291457,13022.33837728999,218.15146998000273,54481.234519440004 2022-12-06,01:50:59.000,340,11107212,-795,0,1670291458,13022.311432049995,218.17966650000017,54481.24849368001 2022-12-06,01:51:00.000,340,11107208,-795,0,1670291459,13022.331640979995,218.19376475999888,54481.2205452 2022-12-06,01:51:01.000,340,11107148,-795,0,1670291460,13022.35858621999,218.20081388999824,54481.185609600005 2022-12-06,01:51:02.000,340,11107196,-795,0,1670291461,13022.311432049995,218.26425605999975,54481.08080280001 2022-12-06,01:51:03.000,340,11107162,-795,0,1670291462,13022.40574039,218.27835431999847,54480.98298312 2022-12-06,01:51:04.000,340,11107156,-795,0,1670291463,13022.42594932,218.29245258000446,54481.136699760005 2022-12-06,01:51:05.000,340,11107203,-795,0,1670291464,13022.432685629996,218.32769823000126,54481.234519440004 2022-12-06,01:51:06.000,340,11107206,-795,0,1670291465,13022.439421939991,218.32769823000126,54481.15766112001 2022-12-06,01:51:07.000,340,11107156,-795,0,1670291466,13022.37879514999,218.3699930100047,54480.975996 2022-12-06,01:51:08.000,340,11107205,-795,0,1670291467,13022.419213009991,218.39114040000277,54481.066828560004 2022-12-06,01:51:09.000,340,11107158,-795,0,1670291468,13022.42594932,218.39114040000277,54480.92708616 2022-12-06,01:51:10.000,340,11107188,-795,0,1670291469,13022.46636718,218.3558947499987,54480.82227936001 2022-12-06,01:51:11.000,340,11107200,-795,0,1670291470,13022.351849909996,218.3699930100047,54480.682536960005 2022-12-06,01:51:12.000,340,11107184,-795,0,1670291471,13022.42594932,218.43343517999892,54480.93407328 2022-12-06,01:51:13.000,340,11107168,-795,0,1670291472,13022.473103489996,218.468680830003,54480.98298312 2022-12-06,01:51:14.000,340,11107159,-795,0,1670291473,13022.587620760001,218.41228779000085,54481.08080280001 2022-12-06,01:51:15.000,340,11107219,-795,0,1670291474,13022.533730279996,218.46163170000364,54481.08080280001 2022-12-06,01:51:16.000,340,11107182,-795,0,1670291475,13022.493312419996,218.44048430999828,54481.01093160001 2022-12-06,01:51:17.000,340,11107179,-795,0,1670291476,13022.452894559996,218.44048430999828,54480.87118920001 2022-12-06,01:51:18.000,340,11107150,-795,0,1670291477,13022.48657611,218.45458257000428,54480.899137680004 2022-12-06,01:51:19.000,340,11107145,-795,0,1670291478,13022.459630869991,218.48982822000107,54480.98997024001 2022-12-06,01:51:20.000,340,11107164,-795,0,1670291479,13022.40574039,218.45458257000428,54480.975996 2022-12-06,01:51:21.000,340,11107186,-795,0,1670291480,13022.48657611,218.46163170000364,54480.99695736 2022-12-06,01:51:22.000,340,11107159,-795,0,1670291481,13022.459630869991,218.5039264799998,54481.017918720005 2022-12-06,01:51:23.000,340,11107188,-795,0,1670291482,13022.42594932,218.468680830003,54480.96202176001 2022-12-06,01:51:24.000,340,11107167,-795,0,1670291483,13022.452894559996,218.46163170000364,54481.017918720005 2022-12-06,01:51:25.000,340,11107166,-795,0,1670291484,13022.44615825,218.4827790900017,54480.969008880005 2022-12-06,01:51:26.000,340,11107163,-795,0,1670291485,13022.412476699996,218.46163170000364,54480.96202176001 2022-12-06,01:51:27.000,340,11107155,-795,0,1670291486,13022.37879514999,218.45458257000428,54480.92708616 2022-12-06,01:51:28.000,340,11107194,-795,0,1670291487,13022.392267769996,218.46163170000364,54480.93407328 2022-12-06,01:51:29.000,340,11107173,-795,0,1670291488,13022.432685629996,218.5039264799998,54481.05984144001 2022-12-06,01:51:30.000,340,11107198,-795,0,1670291489,13022.419213009991,218.4827790900017,54481.10875128001 2022-12-06,01:51:31.000,340,11107193,-795,0,1670291490,13022.412476699996,218.45458257000428,54481.09477704 2022-12-06,01:51:32.000,340,11107177,-795,0,1670291491,13022.38553146,218.42638604999956,54481.09477704 2022-12-06,01:51:33.000,340,11107170,-795,0,1670291492,13022.351849909996,218.46163170000364,54480.87118920001 2022-12-06,01:51:34.000,340,11107155,-795,0,1670291493,13022.3451136,218.41228779000085,54480.89215056001 2022-12-06,01:51:35.000,340,11107154,-795,0,1670291494,13022.39900407999,218.41228779000085,54480.920099040006 2022-12-06,01:51:36.000,340,11107128,-795,0,1670291495,13022.459630869991,218.4052386600015,54481.08080280001 2022-12-06,01:51:37.000,340,11107220,-795,0,1670291496,13022.479839799991,218.3699930100047,54481.1157384 2022-12-06,01:51:38.000,340,11107220,-795,0,1670291497,13022.506785040001,218.34884561999934,54481.12971264001 2022-12-06,01:51:39.000,340,11107169,-795,0,1670291498,13022.533730279996,218.33474736000062,54481.234519440004 2022-12-06,01:51:40.000,340,11107216,-795,0,1670291499,13022.520257659991,218.30655084000318,54481.21355808 2022-12-06,01:51:41.000,340,11107192,-795,0,1670291500,13022.526993970001,218.29950171000382,54481.136699760005 2022-12-06,01:51:42.000,340,11107217,-795,0,1670291501,13022.48657611,218.29245258000446,54481.09477704 2022-12-06,01:51:43.000,340,11107162,-795,0,1670291502,13022.48657611,218.2713051899991,54481.05285432 2022-12-06,01:51:44.000,340,11107170,-795,0,1670291503,13022.547202900001,218.2572069300004,54481.0458672 2022-12-06,01:51:45.000,340,11107190,-795,0,1670291504,13022.580884449992,218.27835431999847,54481.2205452 2022-12-06,01:51:46.000,340,11107183,-795,0,1670291505,13022.594357069996,218.25015780000103,54481.24150656 2022-12-06,01:51:47.000,340,11107185,-795,0,1670291506,13022.614565999997,218.28540344999783,54481.26246792 2022-12-06,01:51:48.000,340,11107167,-795,0,1670291507,13022.547202900001,218.28540344999783,54481.03888008001 2022-12-06,01:51:49.000,340,11107127,-795,0,1670291508,13022.553939209996,218.28540344999783,54480.98997024001 2022-12-06,01:51:50.000,340,11107166,-795,0,1670291509,13022.540466589991,218.29950171000382,54481.017918720005 2022-12-06,01:51:51.000,340,11107188,-795,0,1670291510,13022.547202900001,218.33474736000062,54481.017918720005 2022-12-06,01:51:52.000,340,11107159,-795,0,1670291511,13022.493312419996,218.3558947499987,54480.93407328 2022-12-06,01:51:53.000,340,11107179,-795,0,1670291512,13022.533730279996,218.34179648999998,54480.975996 2022-12-06,01:51:54.000,340,11107162,-795,0,1670291513,13022.553939209996,218.3699930100047,54481.09477704 2022-12-06,01:51:55.000,340,11107201,-795,0,1670291514,13022.533730279996,218.39818953000213,54480.99695736 2022-12-06,01:51:56.000,340,11107144,-795,0,1670291515,13022.621302309992,218.36294387999806,54481.087789920006 2022-12-06,01:51:57.000,340,11107157,-795,0,1670291516,13022.587620760001,218.4052386600015,54481.017918720005 2022-12-06,01:51:58.000,340,11107234,-795,0,1670291517,13022.526993970001,218.3558947499987,54480.91311192001 2022-12-06,01:51:59.000,340,11107128,-795,0,1670291518,13022.567411830001,218.3558947499987,54480.9061248 2022-12-06,01:52:00.000,340,11107140,-795,0,1670291519,13022.567411830001,218.39114040000277,54481.05984144001 2022-12-06,01:52:01.000,340,11107193,-795,0,1670291520,13022.641511239992,218.37704214000405,54481.08080280001 2022-12-06,01:52:02.000,340,11107189,-795,0,1670291521,13022.614565999997,218.36294387999806,54481.087789920006 2022-12-06,01:52:03.000,340,11107184,-795,0,1670291522,13022.601093379992,218.3840912700034,54481.02490584 2022-12-06,01:52:04.000,340,11107152,-795,0,1670291523,13022.621302309992,218.41228779000085,54481.00394448 2022-12-06,01:52:05.000,340,11107207,-795,0,1670291524,13022.607829690001,218.41228779000085,54481.03888008001 2022-12-06,01:52:06.000,340,11107182,-795,0,1670291525,13022.594357069996,218.36294387999806,54481.05984144001 2022-12-06,01:52:07.000,340,11107212,-795,0,1670291526,13022.553939209996,218.33474736000062,54480.87118920001 2022-12-06,01:52:08.000,340,11107165,-795,0,1670291527,13022.500048729991,218.36294387999806,54480.98997024001 2022-12-06,01:52:09.000,340,11107177,-795,0,1670291528,13022.533730279996,218.37704214000405,54481.05285432 2022-12-06,01:52:10.000,340,11107213,-795,0,1670291529,13022.500048729991,218.3699930100047,54481.08080280001 2022-12-06,01:52:11.000,340,11107211,-795,0,1670291530,13022.452894559996,218.37704214000405,54481.07381568 2022-12-06,01:52:12.000,340,11107227,-795,0,1670291531,13022.24406895,218.3699930100047,54480.71747256 2022-12-06,01:52:13.000,340,11107126,-795,0,1670291532,13022.32490467,218.3840912700034,54480.98997024001 2022-12-06,01:52:14.000,340,11107158,-795,0,1670291533,13022.30469574,218.39818953000213,54481.066828560004 2022-12-06,01:52:15.000,340,11107183,-795,0,1670291534,13022.28448681,218.43343517999892,54481.00394448 2022-12-06,01:52:16.000,340,11107176,-795,0,1670291535,13022.23733263999,218.44753343999764,54480.969008880005 2022-12-06,01:52:17.000,340,11107187,-795,0,1670291536,13022.210387399995,218.5039264799998,54480.94804752 2022-12-06,01:52:18.000,340,11107189,-795,0,1670291537,13022.24406895,218.5039264799998,54481.05285432 2022-12-06,01:52:19.000,340,11107174,-795,0,1670291538,13022.22386002,218.56031952000194,54481.05285432 2022-12-06,01:52:30.000,340,11107211,-795,0,1670291549,13022.068924889994,218.54622126000322,54480.99695736 2022-12-06,01:52:31.000,340,11107181,-795,0,1670291550,13022.09587012999,218.54622126000322,54480.975996 2022-12-06,01:52:32.000,340,11107151,-795,0,1670291551,13022.021770719999,218.53917213000386,54480.93407328 2022-12-06,01:52:33.000,340,11107168,-795,0,1670291552,13022.08239751,218.5673686500013,54480.975996 2022-12-06,01:52:34.000,340,11107186,-795,0,1670291553,13022.109342749995,218.54622126000322,54481.136699760005 2022-12-06,01:52:35.000,340,11107161,-795,0,1670291554,13022.12281537,218.5321230000045,54481.12971264001 2022-12-06,01:52:36.000,340,11107112,-795,0,1670291555,13022.11607905999,218.51097560999915,54481.1157384 2022-12-06,01:52:37.000,340,11107170,-795,0,1670291556,13022.068924889994,218.5039264799998,54480.96202176001 2022-12-06,01:52:38.000,340,11107140,-795,0,1670291557,13022.09587012999,218.5321230000045,54481.01093160001 2022-12-06,01:52:39.000,340,11107198,-795,0,1670291558,13022.169969539995,218.468680830003,54481.08080280001 2022-12-06,01:52:40.000,340,11107215,-795,0,1670291559,13022.109342749995,218.47572996000235,54481.10176416 2022-12-06,01:52:41.000,340,11107174,-795,0,1670291560,13022.1430243,218.46163170000364,54481.150674 2022-12-06,01:52:42.000,340,11107173,-795,0,1670291561,13022.11607905999,218.45458257000428,54481.087789920006 2022-12-06,01:52:43.000,340,11107170,-795,0,1670291562,13022.11607905999,218.4827790900017,54481.017918720005 2022-12-06,01:52:44.000,340,11107143,-795,0,1670291563,13022.15649691999,218.5039264799998,54481.05285432 2022-12-06,01:52:45.000,340,11107176,-795,0,1670291564,13022.149760609995,218.51097560999915,54480.975996 2022-12-06,01:52:46.000,340,11107180,-795,0,1670291565,13022.17670584999,218.4827790900017,54481.02490584 2022-12-06,01:52:47.000,340,11107180,-795,0,1670291566,13022.17670584999,218.4827790900017,54481.02490584 2022-12-06,01:52:48.000,340,11107230,-795,0,1670291567,13022.169969539995,218.52507386999787,54481.07381568 2022-12-06,01:52:49.000,340,11107186,-795,0,1670291568,13022.31816835999,218.54622126000322,54481.24849368001 2022-12-06,01:52:50.000,340,11107209,-795,0,1670291569,13022.27775049999,218.54622126000322,54481.26246792 2022-12-06,01:52:51.000,340,11107185,-795,0,1670291570,13022.311432049995,218.58851603999938,54481.26945504 2022-12-06,01:52:52.000,340,11107206,-795,0,1670291571,13022.26427788,218.58851603999938,54481.066828560004 2022-12-06,01:52:53.000,340,11107204,-795,0,1670291572,13022.33837728999,218.59556516999874,54481.09477704 2022-12-06,01:52:54.000,340,11107233,-795,0,1670291573,13022.331640979995,218.65900734000024,54481.0458672 2022-12-06,01:52:55.000,340,11107180,-795,0,1670291574,13022.392267769996,218.68720385999768,54481.185609600005 2022-12-06,01:52:56.000,340,11107174,-795,0,1670291575,13022.3451136,218.70835125000303,54481.066828560004 2022-12-06,01:52:57.000,340,11107222,-795,0,1670291576,13022.39900407999,218.7506460299992,54481.12272552 2022-12-06,01:52:58.000,340,11107203,-795,0,1670291577,13022.452894559996,218.7788425500039,54481.10875128001 2022-12-06,01:52:59.000,340,11107139,-795,0,1670291578,13022.500048729991,218.79998994000198,54481.20657096001 2022-12-06,01:53:00.000,340,11107203,-795,0,1670291579,13022.540466589991,218.82113733000006,54481.20657096001 2022-12-06,01:53:01.000,340,11107224,-795,0,1670291580,13022.526993970001,218.84933385000477,54481.16464824 2022-12-06,01:53:02.000,340,11107184,-795,0,1670291581,13022.493312419996,218.85638298000413,54481.01093160001 2022-12-06,01:53:03.000,340,11107201,-795,0,1670291582,13022.493312419996,218.84228471999813,54481.03189296001 2022-12-06,01:53:04.000,340,11107156,-795,0,1670291583,13022.479839799991,218.90572688999964,54481.03189296001 2022-12-06,01:53:05.000,340,11107195,-795,0,1670291584,13022.553939209996,218.87048124000285,54481.19259672 2022-12-06,01:53:06.000,340,11107172,-795,0,1670291585,13022.513521349996,218.84933385000477,54481.17862248001 2022-12-06,01:53:07.000,340,11107215,-795,0,1670291586,13022.479839799991,218.84933385000477,54481.14368688 2022-12-06,01:53:08.000,340,11107185,-795,0,1670291587,13022.46636718,218.83523558999877,54480.99695736 2022-12-06,01:53:09.000,340,11107150,-795,0,1670291588,13022.459630869991,218.79998994000198,54481.17862248001 2022-12-06,01:53:10.000,340,11107131,-795,0,1670291589,13022.452894559996,218.79998994000198,54481.16464824 2022-12-06,01:53:11.000,340,11107210,-795,0,1670291590,13022.39900407999,218.7154003800024,54480.98298312 2022-12-06,01:53:12.000,340,11107223,-795,0,1670291591,13022.36532253,218.75769515999855,54480.98298312 2022-12-06,01:53:13.000,340,11107165,-795,0,1670291592,13022.190178469995,218.78589168000326,54480.98298312 2022-12-06,01:53:14.000,340,11107126,-795,0,1670291593,13022.331640979995,218.72244951000175,54481.10875128001 2022-12-06,01:53:15.000,340,11107115,-795,0,1670291594,13022.32490467,218.67310559999896,54481.17163536 2022-12-06,01:53:16.000,340,11107177,-795,0,1670291595,13022.311432049995,218.63785995000217,54481.12971264001 2022-12-06,01:53:17.000,340,11107175,-795,0,1670291596,13022.23733263999,218.6308108200028,54480.96202176001 2022-12-06,01:53:18.000,340,11107091,-715,0,1670291597,13022.16323323,218.63785995000217,54481.017918720005 2022-12-06,01:53:19.000,340,11107188,-795,0,1670291598,13022.230596329995,218.65195821000088,54481.02490584 2022-12-06,01:53:20.000,340,11107196,-795,0,1670291599,13022.17670584999,218.63785995000217,54481.09477704 2022-12-06,01:53:21.000,340,11107159,-795,0,1670291600,13022.26427788,218.6026142999981,54481.12971264001 2022-12-06,01:53:22.000,340,11107205,-795,0,1670291601,13022.169969539995,218.6167125600041,54481.08080280001 2022-12-06,01:53:23.000,340,11107186,-795,0,1670291602,13022.18344216,218.62376169000345,54481.05285432 2022-12-06,01:53:24.000,340,11107160,-795,0,1670291603,13022.17670584999,218.57441778000066,54481.08080280001 2022-12-06,01:53:25.000,340,11107157,-795,0,1670291604,13022.16323323,218.53917213000386,54481.03189296001 2022-12-06,01:53:26.000,340,11107174,-795,0,1670291605,13022.19691477999,218.56031952000194,54481.08080280001 2022-12-06,01:53:27.000,340,11107170,-795,0,1670291606,13022.16323323,218.55327039000258,54480.920099040006 2022-12-06,01:53:28.000,340,11107197,-795,0,1670291607,13022.210387399995,218.57441778000066,54481.03189296001 2022-12-06,01:53:29.000,340,11107168,-795,0,1670291608,13022.27775049999,218.57441778000066,54481.185609600005 2022-12-06,01:53:30.000,340,11107197,-795,0,1670291609,13022.28448681,218.57441778000066,54481.15766112001 2022-12-06,01:53:31.000,340,11107201,-795,0,1670291610,13022.311432049995,218.6026142999981,54481.17163536 2022-12-06,01:53:32.000,340,11107135,-795,0,1670291611,13022.30469574,218.58146691000002,54481.03888008001 2022-12-06,01:53:33.000,340,11107156,-795,0,1670291612,13022.311432049995,218.6026142999981,54481.087789920006 2022-12-06,01:53:34.000,340,11107219,-795,0,1670291613,13022.351849909996,218.60966343000473,54481.09477704 2022-12-06,01:53:35.000,340,11107203,-795,0,1670291614,13022.412476699996,218.6026142999981,54481.12971264001 2022-12-06,01:53:36.000,340,11107169,-795,0,1670291615,13022.3451136,218.55327039000258,54481.01093160001 2022-12-06,01:53:37.000,340,11107216,-795,0,1670291616,13022.432685629996,218.58851603999938,54481.03888008001 2022-12-06,01:53:38.000,340,11107204,-795,0,1670291617,13022.439421939991,218.57441778000066,54481.136699760005 2022-12-06,01:53:39.000,340,11107136,-795,0,1670291618,13022.419213009991,218.58851603999938,54481.19259672 2022-12-06,01:53:40.000,340,11107167,-795,0,1670291619,13022.39900407999,218.60966343000473,54481.20657096001 2022-12-06,01:53:41.000,340,11107227,-795,0,1670291620,13022.432685629996,218.64490908000153,54481.15766112001 2022-12-06,01:53:42.000,340,11107161,-795,0,1670291621,13022.36532253,218.6026142999981,54480.98298312 2022-12-06,01:53:43.000,340,11107193,-795,0,1670291622,13022.412476699996,218.6167125600041,54481.01093160001 2022-12-06,01:53:44.000,340,11107198,-795,0,1670291623,13022.39900407999,218.62376169000345,54481.19259672 2022-12-06,01:53:45.000,340,11107208,-795,0,1670291624,13022.39900407999,218.65900734000024,54481.26945504 2022-12-06,01:53:46.000,340,11107215,-795,0,1670291625,13022.40574039,218.60966343000473,54481.21355808 2022-12-06,01:53:47.000,340,11107207,-795,0,1670291626,13022.351849909996,218.63785995000217,54481.150674 2022-12-06,01:53:48.000,340,11107133,-795,0,1670291627,13022.3451136,218.65900734000024,54481.234519440004 2022-12-06,01:53:49.000,340,11107152,-795,0,1670291628,13022.372058839996,218.65195821000088,54481.19259672 2022-12-06,01:53:50.000,340,11107137,-795,0,1670291629,13022.29795942999,218.70130212000367,54481.087789920006 2022-12-06,01:53:51.000,340,11107153,-795,0,1670291630,13022.331640979995,218.69425299000432,54481.150674 2022-12-06,01:53:52.000,340,11107181,-795,0,1670291631,13022.28448681,218.68015472999832,54481.07381568 2022-12-06,01:53:53.000,340,11107142,-795,0,1670291632,13022.29795942999,218.69425299000432,54481.09477704 2022-12-06,01:53:54.000,340,11107148,-795,0,1670291633,13022.372058839996,218.68720385999768,54481.17163536 2022-12-06,01:53:55.000,340,11107159,-795,0,1670291634,13022.3451136,218.70835125000303,54481.16464824 2022-12-06,01:53:56.000,340,11107176,-795,0,1670291635,13022.36532253,218.7154003800024,54481.136699760005 2022-12-06,01:53:57.000,340,11107174,-795,0,1670291636,13022.39900407999,218.68720385999768,54481.10176416 2022-12-06,01:53:58.000,340,11107161,-795,0,1670291637,13022.392267769996,218.65900734000024,54481.136699760005 2022-12-06,01:53:59.000,340,11107172,-795,0,1670291638,13022.38553146,218.6308108200028,54481.05984144001 2022-12-06,01:54:00.000,340,11107214,-795,0,1670291639,13022.459630869991,218.6660564699996,54481.16464824 2022-12-06,01:54:01.000,340,11107172,-795,0,1670291640,13022.473103489996,218.6026142999981,54481.17163536 2022-12-06,01:54:02.000,340,11107159,-795,0,1670291641,13022.473103489996,218.57441778000066,54481.12272552 2022-12-06,01:54:03.000,340,11107194,-795,0,1670291642,13022.48657611,218.6026142999981,54481.1157384 2022-12-06,01:54:04.000,340,11107169,-795,0,1670291643,13022.533730279996,218.55327039000258,54481.17163536 2022-12-06,01:54:05.000,340,11107163,-795,0,1670291644,13022.574148139996,218.54622126000322,54481.20657096001 2022-12-06,01:54:06.000,340,11107176,-795,0,1670291645,13022.614565999997,218.5321230000045,54481.12971264001 2022-12-06,01:54:07.000,340,11107186,-795,0,1670291646,13022.594357069996,218.5039264799998,54481.17163536 2022-12-06,01:54:08.000,340,11107175,-795,0,1670291647,13022.547202900001,218.5039264799998,54481.066828560004 2022-12-06,01:54:09.000,340,11107146,-795,0,1670291648,13022.601093379992,218.49687735000043,54481.03189296001 2022-12-06,01:54:10.000,340,11107206,-795,0,1670291649,13022.708874340002,218.46163170000364,54481.24849368001 2022-12-06,01:54:11.000,340,11107163,-795,0,1670291650,13022.722346959992,218.5039264799998,54481.255480800006 2022-12-06,01:54:12.000,340,11107156,-795,0,1670291651,13022.681929099992,218.49687735000043,54481.05285432 2022-12-06,01:54:13.000,340,11107158,-795,0,1670291652,13022.708874340002,218.55327039000258,54481.05984144001 2022-12-06,01:54:14.000,340,11107180,-795,0,1670291653,13022.654983859997,218.468680830003,54480.64061424 2022-12-06,01:54:15.000,340,11107202,-795,0,1670291654,13022.675192789997,218.59556516999874,54481.017918720005 2022-12-06,01:54:16.000,340,11107146,-795,0,1670291655,13022.688665410002,218.58851603999938,54481.03888008001 2022-12-06,01:54:17.000,340,11107198,-795,0,1670291656,13022.735819579997,218.6167125600041,54481.12272552 2022-12-06,01:54:18.000,340,11107211,-795,0,1670291657,13022.843600539993,218.59556516999874,54481.24150656 2022-12-06,01:54:19.000,340,11107175,-795,0,1670291658,13022.850336850002,218.64490908000153,54481.20657096001 2022-12-06,01:54:20.000,340,11107113,-795,0,1670291659,13022.904227329993,218.65195821000088,54481.20657096001 2022-12-06,01:54:21.000,340,11107182,-795,0,1670291660,13022.884018399993,218.69425299000432,54481.19259672 2022-12-06,01:54:22.000,340,11107176,-795,0,1670291661,13022.951381499988,218.72244951000175,54481.17862248001 2022-12-06,01:54:23.000,340,11107189,-795,0,1670291662,13022.917699949998,218.7506460299992,54481.16464824 2022-12-06,01:54:24.000,340,11107156,-795,0,1670291663,13022.985063049993,218.79294081000262,54481.33932624 2022-12-06,01:54:25.000,340,11107187,-795,0,1670291664,13023.045689839993,218.80703907000134,54481.39522320001 2022-12-06,01:54:26.000,340,11107186,-795,0,1670291665,13023.052426149989,218.82113733000006,54481.4301588 2022-12-06,01:54:27.000,340,11107168,-795,0,1670291666,13023.059162459998,218.84933385000477,54481.45810728 2022-12-06,01:54:28.000,340,11107109,-795,0,1670291667,13023.025480909993,218.87048124000285,54481.27644216001 2022-12-06,01:54:29.000,340,11107178,-795,0,1670291668,13023.052426149989,218.8634321100035,54481.32535200001 2022-12-06,01:54:30.000,340,11107158,-795,0,1670291669,13023.025480909993,218.912776019999,54481.402210320004 2022-12-06,01:54:31.000,340,11107238,-795,0,1670291670,13023.032217219989,218.89162863000092,54481.37426184001 2022-12-06,01:54:32.000,340,11107238,-795,0,1670291671,13023.005271979993,218.912776019999,54481.353300480005 2022-12-06,01:54:33.000,340,11107150,-795,0,1670291672,13022.951381499988,218.92687427999772,54481.31137776 2022-12-06,01:54:34.000,340,11107141,-795,0,1670291673,13022.863809469993,218.96916906000115,54481.2904164 2022-12-06,01:54:35.000,340,11107161,-795,0,1670291674,13022.836864229997,218.93392341000435,54481.28342928 2022-12-06,01:54:36.000,340,11107134,-795,0,1670291675,13022.843600539993,218.95507080000243,54481.31836488 2022-12-06,01:54:37.000,340,11107186,-795,0,1670291676,13022.762764819992,218.99031644999923,54481.353300480005 2022-12-06,01:54:38.000,340,11107185,-795,0,1670291677,13022.708874340002,218.98326731999987,54481.33233912 2022-12-06,01:54:39.000,340,11107190,-795,0,1670291678,13022.634774929997,218.98326731999987,54481.20657096001 2022-12-06,01:54:40.000,340,11107194,-795,0,1670291679,13022.607829690001,219.01146384000458,54481.31836488 2022-12-06,01:54:41.000,340,11107165,-795,0,1670291680,13022.553939209996,218.9621199300018,54481.3602876 2022-12-06,01:54:42.000,340,11107167,-795,0,1670291681,13022.46636718,218.9621199300018,54481.31137776 2022-12-06,01:54:43.000,340,11107176,-795,0,1670291682,13022.46636718,218.92687427999772,54481.234519440004 2022-12-06,01:54:44.000,340,11107121,-795,0,1670291683,13022.40574039,218.93392341000435,54481.31836488 2022-12-06,01:54:45.000,340,11107225,-795,0,1670291684,13022.3451136,218.9409725400037,54481.24150656 2022-12-06,01:54:46.000,340,11107197,-795,0,1670291685,13022.30469574,218.90572688999964,54481.26945504 2022-12-06,01:54:47.000,340,11107210,-795,0,1670291686,13022.29795942999,218.90572688999964,54481.24150656 2022-12-06,01:54:48.000,340,11107139,-795,0,1670291687,13022.22386002,218.8775303700022,54481.19958384001 2022-12-06,01:54:49.000,340,11107143,-795,0,1670291688,13022.29795942999,218.78589168000326,54481.17862248001 2022-12-06,01:54:50.000,340,11107192,-795,0,1670291689,13022.35858621999,218.7788425500039,54481.36727472001 2022-12-06,01:54:51.000,340,11107211,-795,0,1670291690,13022.311432049995,218.80703907000134,54481.2904164 2022-12-06,01:54:52.000,340,11107222,-795,0,1670291691,13022.250805259995,218.7788425500039,54481.136699760005 2022-12-06,01:54:53.000,340,11107106,-795,0,1670291692,13022.271014189995,218.75769515999855,54481.1157384 2022-12-06,01:54:54.000,340,11107220,-795,0,1670291693,13022.23733263999,218.70835125000303,54481.10875128001 2022-12-06,01:54:55.000,340,11107152,-795,0,1670291694,13022.22386002,218.70130212000367,54481.017918720005 2022-12-06,01:54:56.000,340,11107168,-755,0,1670291695,13022.26427788,218.65900734000024,54481.136699760005 2022-12-06,01:54:57.000,340,11107247,-795,0,1670291696,13022.3451136,218.64490908000153,54481.28342928 2022-12-06,01:54:58.000,340,11107200,-795,0,1670291697,13022.31816835999,218.59556516999874,54481.26246792 2022-12-06,01:54:59.000,340,11107191,-795,0,1670291698,13022.32490467,218.56031952000194,54481.17862248001 2022-12-06,01:55:00.000,340,11107188,-795,0,1670291699,13022.37879514999,218.53917213000386,54481.26945504 2022-12-06,01:55:01.000,340,11107164,-795,0,1670291700,13022.372058839996,218.54622126000322,54481.17163536 2022-12-06,01:55:02.000,340,11107208,-795,0,1670291701,13022.32490467,218.51097560999915,54481.08080280001 2022-12-06,01:55:03.000,340,11107200,-795,0,1670291702,13022.291223119995,218.5039264799998,54481.07381568 2022-12-06,01:55:04.000,340,11107220,-795,0,1670291703,13022.38553146,218.5039264799998,54481.185609600005 2022-12-06,01:55:05.000,340,11107219,-795,0,1670291704,13022.46636718,218.52507386999787,54481.28342928 2022-12-06,01:55:06.000,340,11107149,-795,0,1670291705,13022.412476699996,218.52507386999787,54481.234519440004 2022-12-06,01:55:07.000,340,11107184,-795,0,1670291706,13022.392267769996,218.53917213000386,54481.150674 2022-12-06,01:55:08.000,340,11107170,-795,0,1670291707,13022.40574039,218.51097560999915,54481.15766112001 2022-12-06,01:55:09.000,340,11107176,-795,0,1670291708,13022.432685629996,218.5180247399985,54481.14368688 2022-12-06,01:55:10.000,340,11107191,-795,0,1670291709,13022.42594932,218.52507386999787,54481.10875128001 2022-12-06,01:55:11.000,340,11107179,-795,0,1670291710,13022.39900407999,218.55327039000258,54481.1157384 2022-12-06,01:55:12.000,340,11107178,-795,0,1670291711,13022.36532253,218.54622126000322,54481.01093160001 2022-12-06,01:55:13.000,340,11107194,-795,0,1670291712,13022.419213009991,218.58146691000002,54481.10176416 2022-12-06,01:55:14.000,340,11107182,-795,0,1670291713,13022.40574039,218.58851603999938,54481.1157384 2022-12-06,01:55:15.000,340,11107131,-795,0,1670291714,13022.35858621999,218.65195821000088,54481.00394448 2022-12-06,01:55:16.000,340,11107152,-795,0,1670291715,13022.39900407999,218.6167125600041,54480.94106040001 2022-12-06,01:55:17.000,340,11107172,-795,0,1670291716,13022.392267769996,218.65900734000024,54480.969008880005 2022-12-06,01:55:18.000,340,11107141,-795,0,1670291717,13022.412476699996,218.70130212000367,54481.02490584 2022-12-06,01:55:19.000,340,11107141,-795,0,1670291718,13022.493312419996,218.73654777000047,54481.087789920006 2022-12-06,01:55:20.000,340,11107168,-795,0,1670291719,13022.506785040001,218.73654777000047,54481.17163536 2022-12-06,01:55:21.000,340,11107174,-795,0,1670291720,13022.452894559996,218.7506460299992,54481.07381568 2022-12-06,01:55:22.000,340,11107178,-795,0,1670291721,13022.48657611,218.74359689999983,54481.150674 2022-12-06,01:55:23.000,340,11107174,-795,0,1670291722,13022.412476699996,218.75769515999855,54481.03189296001 2022-12-06,01:55:24.000,340,11107174,-795,0,1670291723,13022.439421939991,218.74359689999983,54481.12272552 2022-12-06,01:55:25.000,340,11107197,-795,0,1670291724,13022.432685629996,218.7647442899979,54481.05984144001 2022-12-06,01:55:26.000,340,11107238,-795,0,1670291725,13022.452894559996,218.75769515999855,54481.07381568 2022-12-06,01:55:27.000,340,11107207,-795,0,1670291726,13022.40574039,218.7154003800024,54480.899137680004 2022-12-06,01:55:28.000,340,11107179,-795,0,1670291727,13022.40574039,218.74359689999983,54480.99695736 2022-12-06,01:55:29.000,340,11107135,-795,0,1670291728,13022.412476699996,218.70130212000367,54481.16464824 2022-12-06,01:55:30.000,340,11107175,-795,0,1670291729,13022.37879514999,218.7154003800024,54481.16464824 2022-12-06,01:55:31.000,340,11107190,-795,0,1670291730,13022.392267769996,218.68015472999832,54481.28342928 2022-12-06,01:55:32.000,340,11107175,-795,0,1670291731,13022.331640979995,218.69425299000432,54481.10875128001 2022-12-06,01:55:33.000,340,11107155,-795,0,1670291732,13022.351849909996,218.6308108200028,54481.12971264001 2022-12-06,01:55:34.000,340,11107217,-795,0,1670291733,13022.31816835999,218.58146691000002,54481.150674 2022-12-06,01:55:35.000,340,11107174,-795,0,1670291734,13022.28448681,218.5673686500013,54481.17862248001 2022-12-06,01:55:36.000,340,11107199,-795,0,1670291735,13022.21712370999,218.55327039000258,54481.03888008001 2022-12-06,01:55:37.000,340,11107176,-795,0,1670291736,13022.19691477999,218.52507386999787,54481.05984144001 2022-12-06,01:55:38.000,340,11107186,-795,0,1670291737,13022.25754156999,218.48982822000107,54481.21355808 2022-12-06,01:55:39.000,340,11107196,-795,0,1670291738,13022.19691477999,218.52507386999787,54481.24150656 2022-12-06,01:55:40.000,340,11107169,-795,0,1670291739,13022.18344216,218.5039264799998,54481.15766112001 2022-12-06,01:55:41.000,340,11107216,-795,0,1670291740,13022.169969539995,218.5039264799998,54481.19259672 2022-12-06,01:55:42.000,340,11107216,-795,0,1670291741,13022.109342749995,218.49687735000043,54481.05984144001 2022-12-06,01:55:43.000,340,11107193,-795,0,1670291742,13022.1430243,218.47572996000235,54481.017918720005 2022-12-06,01:55:44.000,340,11107192,-795,0,1670291743,13022.210387399995,218.52507386999787,54481.16464824 2022-12-06,01:55:45.000,340,11107176,-795,0,1670291744,13022.210387399995,218.48982822000107,54481.20657096001 2022-12-06,01:55:46.000,340,11107188,-795,0,1670291745,13022.24406895,218.5039264799998,54481.136699760005 2022-12-06,01:55:47.000,340,11107198,-795,0,1670291746,13022.25754156999,218.5039264799998,54481.09477704 2022-12-06,01:55:48.000,340,11107140,-795,0,1670291747,13022.291223119995,218.5180247399985,54481.12272552 2022-12-06,01:55:49.000,340,11107193,-795,0,1670291748,13022.31816835999,218.5180247399985,54481.10176416 2022-12-06,01:55:50.000,340,11107190,-795,0,1670291749,13022.311432049995,218.53917213000386,54481.10875128001 2022-12-06,01:55:51.000,340,11107196,-795,0,1670291750,13022.311432049995,218.5321230000045,54481.07381568 2022-12-06,01:55:52.000,340,11107218,-795,0,1670291751,13022.311432049995,218.5673686500013,54480.98298312 2022-12-06,01:55:53.000,340,11107220,-795,0,1670291752,13022.331640979995,218.5039264799998,54481.05285432 2022-12-06,01:55:54.000,340,11107207,-795,0,1670291753,13022.40574039,218.51097560999915,54481.087789920006 2022-12-06,01:55:55.000,340,11107206,-795,0,1670291754,13022.40574039,218.51097560999915,54480.99695736 2022-12-06,01:55:56.000,340,11107159,-795,0,1670291755,13022.412476699996,218.51097560999915,54480.969008880005 2022-12-06,01:55:57.000,340,11107201,-795,0,1670291756,13022.419213009991,218.5321230000045,54480.92708616 2022-12-06,01:55:58.000,340,11107251,-795,0,1670291757,13022.419213009991,218.5321230000045,54480.86420208001 2022-12-06,01:55:59.000,340,11107175,-795,0,1670291758,13022.439421939991,218.51097560999915,54480.77336952001 2022-12-06,01:56:00.000,340,11107205,-795,0,1670291759,13022.48657611,218.47572996000235,54480.98298312 2022-12-06,01:56:01.000,340,11107205,-795,0,1670291760,13022.533730279996,218.49687735000043,54480.920099040006 2022-12-06,01:56:02.000,340,11107181,-795,0,1670291761,13022.540466589991,218.4827790900017,54480.86420208001 2022-12-06,01:56:03.000,340,11107197,-795,0,1670291762,13022.580884449992,218.47572996000235,54480.899137680004 2022-12-06,01:56:04.000,340,11107165,-795,0,1670291763,13022.621302309992,218.49687735000043,54480.975996 2022-12-06,01:56:05.000,340,11107212,-795,0,1670291764,13022.607829690001,218.55327039000258,54481.00394448 2022-12-06,01:56:06.000,340,11107162,-795,0,1670291765,13022.675192789997,218.52507386999787,54480.969008880005 2022-12-06,01:56:07.000,340,11107139,-795,0,1670291766,13022.668456480002,218.5180247399985,54480.9061248 2022-12-06,01:56:08.000,340,11107177,-795,0,1670291767,13022.695401719997,218.53917213000386,54480.82926648 2022-12-06,01:56:09.000,340,11107178,-795,0,1670291768,13022.756028509997,218.5180247399985,54481.017918720005 2022-12-06,01:56:10.000,340,11107174,-795,0,1670291769,13022.756028509997,218.53917213000386,54480.975996 2022-12-06,01:56:11.000,340,11107171,-795,0,1670291770,13022.782973749992,218.52507386999787,54480.93407328 2022-12-06,01:56:12.000,340,11107162,-795,0,1670291771,13022.769501130002,218.5321230000045,54481.03189296001 2022-12-06,01:56:13.000,340,11107223,-795,0,1670291772,13022.836864229997,218.5321230000045,54481.03888008001 2022-12-06,01:56:14.000,340,11107203,-795,0,1670291773,13022.884018399993,218.5039264799998,54481.087789920006 2022-12-06,01:56:15.000,340,11107209,-795,0,1670291774,13022.863809469993,218.56031952000194,54481.10875128001 2022-12-06,01:56:16.000,340,11107212,-795,0,1670291775,13022.796446369997,218.57441778000066,54480.71747256 2022-12-06,01:56:17.000,340,11107218,-795,0,1670291776,13022.809918990002,218.6308108200028,54480.899137680004 2022-12-06,01:56:18.000,340,11107197,-795,0,1670291777,13022.991799359988,218.6308108200028,54481.19259672 2022-12-06,01:56:19.000,340,11107180,-795,0,1670291778,13023.012008289988,218.64490908000153,54481.17862248001 2022-12-06,01:56:20.000,340,11107189,-795,0,1670291779,13022.964854119993,218.58851603999938,54481.0458672 2022-12-06,01:56:21.000,340,11107187,-795,0,1670291780,13023.005271979993,218.6308108200028,54481.12971264001 2022-12-06,01:56:22.000,340,11107186,-795,0,1670291781,13022.937908879998,218.62376169000345,54481.00394448 2022-12-06,01:56:23.000,340,11107177,-795,0,1670291782,13022.958117809998,218.64490908000153,54481.01093160001 2022-12-06,01:56:24.000,340,11107229,-795,0,1670291783,13022.937908879998,218.68015472999832,54480.969008880005 2022-12-06,01:56:25.000,340,11107151,-795,0,1670291784,13022.998535669998,218.7154003800024,54481.12272552 2022-12-06,01:56:26.000,340,11107160,-795,0,1670291785,13023.065898769994,218.6660564699996,54481.24150656 2022-12-06,01:56:27.000,340,11107192,-795,0,1670291786,13023.032217219989,218.67310559999896,54481.24150656 2022-12-06,01:56:28.000,340,11107150,-795,0,1670291787,13023.038953529998,218.67310559999896,54481.19259672 2022-12-06,01:56:29.000,340,11107207,-755,0,1670291788,13022.985063049993,218.69425299000432,54481.09477704 2022-12-06,01:56:30.000,340,11107209,-795,0,1670291789,13022.985063049993,218.68015472999832,54481.15766112001 2022-12-06,01:56:31.000,340,11107186,-795,0,1670291790,13022.964854119993,218.69425299000432,54481.20657096001 2022-12-06,01:56:32.000,340,11107148,-795,0,1670291791,13022.978326739998,218.69425299000432,54481.087789920006 2022-12-06,01:56:33.000,340,11107173,-795,0,1670291792,13022.937908879998,218.7294986400011,54481.14368688 2022-12-06,01:56:34.000,340,11107221,-795,0,1670291793,13022.985063049993,218.7154003800024,54481.304390640005 2022-12-06,01:56:35.000,340,11107158,-795,0,1670291794,13022.937908879998,218.74359689999983,54481.234519440004 2022-12-06,01:56:36.000,340,11107125,-795,0,1670291795,13022.917699949998,218.7154003800024,54481.09477704 2022-12-06,01:56:37.000,340,11107163,-795,0,1670291796,13022.857073159998,218.70835125000303,54481.01093160001 2022-12-06,01:56:38.000,340,11107180,-795,0,1670291797,13022.890754710003,218.65900734000024,54480.975996 2022-12-06,01:56:39.000,340,11107185,-795,0,1670291798,13022.863809469993,218.70130212000367,54481.1157384 2022-12-06,01:56:40.000,340,11107137,-795,0,1670291799,13022.850336850002,218.70835125000303,54481.09477704 2022-12-06,01:56:41.000,340,11107189,-795,0,1670291800,13022.870545780002,218.70835125000303,54481.19259672 2022-12-06,01:56:42.000,340,11107178,-795,0,1670291801,13022.850336850002,218.74359689999983,54481.150674 2022-12-06,01:56:43.000,340,11107204,-795,0,1670291802,13022.776237439997,218.75769515999855,54481.05285432 2022-12-06,01:56:44.000,340,11107119,-795,0,1670291803,13022.796446369997,218.7294986400011,54481.136699760005 2022-12-06,01:56:45.000,340,11107183,-795,0,1670291804,13022.756028509997,218.74359689999983,54481.08080280001 2022-12-06,01:56:46.000,340,11107172,-795,0,1670291805,13022.762764819992,218.7294986400011,54481.05984144001 2022-12-06,01:56:47.000,340,11107193,-795,0,1670291806,13022.681929099992,218.73654777000047,54480.98298312 2022-12-06,01:56:48.000,340,11107152,-795,0,1670291807,13022.668456480002,218.7647442899979,54480.93407328 2022-12-06,01:56:49.000,340,11107189,-795,0,1670291808,13022.708874340002,218.79294081000262,54481.12971264001 2022-12-06,01:56:50.000,340,11107168,-795,0,1670291809,13022.735819579997,218.79294081000262,54481.12272552 2022-12-06,01:56:51.000,340,11107187,-795,0,1670291810,13022.668456480002,218.8634321100035,54481.136699760005 2022-12-06,01:56:52.000,340,11107175,-795,0,1670291811,13022.614565999997,218.84933385000477,54480.96202176001 2022-12-06,01:56:53.000,340,11107177,-795,0,1670291812,13022.641511239992,218.84933385000477,54480.975996 2022-12-06,01:56:54.000,340,11107188,-795,0,1670291813,13022.621302309992,218.89867776000028,54481.03189296001 2022-12-06,01:56:55.000,340,11107176,-795,0,1670291814,13022.607829690001,218.89867776000028,54481.01093160001 2022-12-06,01:56:56.000,340,11107193,-795,0,1670291815,13022.533730279996,218.8775303700022,54480.95503464 2022-12-06,01:56:57.000,340,11107160,-795,0,1670291816,13022.540466589991,218.89867776000028,54481.00394448 2022-12-06,01:56:58.000,340,11107187,-795,0,1670291817,13022.48657611,218.91982514999836,54480.98997024001 2022-12-06,01:56:59.000,340,11107212,-795,0,1670291818,13022.520257659991,218.99031644999923,54481.07381568 2022-12-06,01:57:00.000,340,11107194,-795,0,1670291819,13022.520257659991,218.94802167000307,54481.02490584 2022-12-06,01:57:01.000,340,11107201,-795,0,1670291820,13022.48657611,218.98326731999987,54480.99695736 2022-12-06,01:57:02.000,340,11107150,-795,0,1670291821,13022.479839799991,218.95507080000243,54480.86420208001 2022-12-06,01:57:03.000,340,11107150,-795,0,1670291822,13022.459630869991,218.93392341000435,54480.8362536 2022-12-06,01:57:04.000,340,11107166,-795,0,1670291823,13022.513521349996,218.912776019999,54480.98997024001 2022-12-06,01:57:05.000,340,11107166,-795,0,1670291824,13022.520257659991,218.84228471999813,54481.07381568 2022-12-06,01:57:06.000,340,11107158,-795,0,1670291825,13022.473103489996,218.79294081000262,54480.98997024001 2022-12-06,01:57:07.000,340,11107206,-795,0,1670291826,13022.432685629996,218.74359689999983,54481.05984144001 2022-12-06,01:57:08.000,340,11107166,-795,0,1670291827,13022.412476699996,218.7647442899979,54481.1157384 2022-12-06,01:57:09.000,340,11107183,-795,0,1670291828,13022.32490467,218.74359689999983,54481.087789920006 2022-12-06,01:57:10.000,340,11107151,-795,0,1670291829,13022.32490467,218.7154003800024,54481.10875128001 2022-12-06,01:57:11.000,340,11107207,-795,0,1670291830,13022.29795942999,218.72244951000175,54481.087789920006 2022-12-06,01:57:12.000,340,11107210,-795,0,1670291831,13022.24406895,218.6660564699996,54481.0458672 2022-12-06,01:57:13.000,340,11107183,-795,0,1670291832,13022.271014189995,218.68720385999768,54481.12272552 2022-12-06,01:57:14.000,340,11107203,-795,0,1670291833,13022.30469574,218.67310559999896,54481.26246792 2022-12-06,01:57:15.000,340,11107217,-795,0,1670291834,13022.28448681,218.65195821000088,54481.24150656 2022-12-06,01:57:16.000,340,11107172,-795,0,1670291835,13022.230596329995,218.6026142999981,54481.10176416 2022-12-06,01:57:17.000,340,11107175,-795,0,1670291836,13022.089133819994,218.6308108200028,54480.89215056001 2022-12-06,01:57:18.000,340,11107127,-795,0,1670291837,13022.068924889994,218.62376169000345,54480.9061248 2022-12-06,01:57:19.000,340,11107172,-795,0,1670291838,13022.190178469995,218.58851603999938,54481.10875128001 2022-12-06,01:57:20.000,340,11107204,-795,0,1670291839,13022.16323323,218.56031952000194,54481.07381568 2022-12-06,01:57:21.000,340,11107173,-795,0,1670291840,13022.109342749995,218.58146691000002,54481.03888008001 2022-12-06,01:57:22.000,340,11107181,-795,0,1670291841,13022.129551679995,218.54622126000322,54481.07381568 2022-12-06,01:57:23.000,340,11107171,-795,0,1670291842,13022.11607905999,218.54622126000322,54480.969008880005 2022-12-06,01:57:24.000,340,11107175,-795,0,1670291843,13022.12281537,218.5180247399985,54481.066828560004 2022-12-06,01:57:25.000,340,11107192,-795,0,1670291844,13022.13628798999,218.5039264799998,54481.03189296001 2022-12-06,01:57:26.000,340,11107209,-795,0,1670291845,13022.169969539995,218.52507386999787,54480.99695736 2022-12-06,01:57:27.000,340,11107173,-795,0,1670291846,13022.16323323,218.51097560999915,54480.87817632 2022-12-06,01:57:28.000,340,11107187,-795,0,1670291847,13022.17670584999,218.5321230000045,54480.9061248 2022-12-06,01:57:29.000,340,11107203,-795,0,1670291848,13022.22386002,218.52507386999787,54480.98997024001 2022-12-06,01:57:30.000,340,11107200,-795,0,1670291849,13022.271014189995,218.5180247399985,54481.087789920006 2022-12-06,01:57:31.000,340,11107216,-795,0,1670291850,13022.291223119995,218.5180247399985,54481.02490584 2022-12-06,01:57:32.000,340,11107193,-795,0,1670291851,13022.28448681,218.48982822000107,54480.9061248 2022-12-06,01:57:33.000,340,11107205,-795,0,1670291852,13022.28448681,218.5039264799998,54480.94106040001 2022-12-06,01:57:34.000,340,11107197,-795,0,1670291853,13022.30469574,218.468680830003,54480.850227840005 2022-12-06,01:57:35.000,340,11107168,-795,0,1670291854,13022.39900407999,218.468680830003,54480.969008880005 2022-12-06,01:57:36.000,340,11107190,-795,0,1670291855,13022.40574039,218.4827790900017,54481.017918720005 2022-12-06,01:57:37.000,340,11107167,-795,0,1670291856,13022.40574039,218.4827790900017,54480.96202176001 2022-12-06,01:57:38.000,340,11107225,-795,0,1670291857,13022.39900407999,218.48982822000107,54480.99695736 2022-12-06,01:57:39.000,340,11107191,-795,0,1670291858,13022.473103489996,218.49687735000043,54481.07381568 2022-12-06,01:57:40.000,340,11107208,-795,0,1670291859,13022.500048729991,218.468680830003,54481.05984144001 2022-12-06,01:57:41.000,340,11107181,-795,0,1670291860,13022.493312419996,218.4827790900017,54481.017918720005 2022-12-06,01:57:42.000,340,11107148,-795,0,1670291861,13022.479839799991,218.4827790900017,54480.969008880005 2022-12-06,01:57:43.000,340,11107192,-795,0,1670291862,13022.439421939991,218.468680830003,54480.93407328 2022-12-06,01:57:44.000,340,11107198,-795,0,1670291863,13022.493312419996,218.46163170000364,54481.01093160001 2022-12-06,01:57:45.000,340,11107170,-795,0,1670291864,13022.500048729991,218.43343517999892,54481.03189296001 2022-12-06,01:57:46.000,340,11107184,-795,0,1670291865,13022.506785040001,218.468680830003,54481.087789920006 2022-12-06,01:57:47.000,340,11107177,-795,0,1670291866,13022.479839799991,218.4827790900017,54480.975996 2022-12-06,01:57:48.000,340,11107151,-795,0,1670291867,13022.594357069996,218.468680830003,54481.03888008001 2022-12-06,01:57:49.000,340,11107196,-795,0,1670291868,13022.560675519991,218.49687735000043,54481.03888008001 2022-12-06,01:57:50.000,340,11107198,-795,0,1670291869,13022.526993970001,218.5039264799998,54481.03888008001 2022-12-06,01:57:51.000,340,11107151,-795,0,1670291870,13022.553939209996,218.5321230000045,54480.99695736 2022-12-06,01:57:52.000,340,11107131,-795,0,1670291871,13022.479839799991,218.5673686500013,54480.96202176001 2022-12-06,01:57:53.000,340,11107183,-795,0,1670291872,13022.553939209996,218.62376169000345,54481.017918720005 2022-12-06,01:57:54.000,340,11107160,-795,0,1670291873,13022.547202900001,218.59556516999874,54481.08080280001 2022-12-06,01:57:55.000,340,11107172,-795,0,1670291874,13022.533730279996,218.6026142999981,54481.05984144001 2022-12-06,01:57:56.000,340,11107160,-755,0,1670291875,13022.526993970001,218.62376169000345,54481.09477704 2022-12-06,01:57:57.000,340,11107196,-795,0,1670291876,13022.500048729991,218.6660564699996,54480.95503464 2022-12-06,01:57:58.000,340,11107162,-795,0,1670291877,13022.432685629996,218.65900734000024,54480.95503464 2022-12-06,01:57:59.000,340,11107161,-795,0,1670291878,13022.513521349996,218.69425299000432,54481.02490584 2022-12-06,01:58:00.000,340,11107236,-795,0,1670291879,13022.493312419996,218.70130212000367,54481.0458672 2022-12-06,01:58:01.000,340,11107215,-795,0,1670291880,13022.479839799991,218.68720385999768,54481.03888008001 2022-12-06,01:58:02.000,340,11107167,-795,0,1670291881,13022.412476699996,218.70835125000303,54481.03189296001 2022-12-06,01:58:03.000,340,11107154,-795,0,1670291882,13022.37879514999,218.70835125000303,54480.98298312 2022-12-06,01:58:04.000,340,11107202,-795,0,1670291883,13022.39900407999,218.72244951000175,54480.93407328 2022-12-06,01:58:05.000,340,11107147,-795,0,1670291884,13022.40574039,218.6660564699996,54480.975996 2022-12-06,01:58:06.000,340,11107174,-795,0,1670291885,13022.42594932,218.69425299000432,54481.01093160001 2022-12-06,01:58:07.000,340,11107204,-795,0,1670291886,13022.419213009991,218.67310559999896,54481.02490584 2022-12-06,01:58:08.000,340,11107243,-795,0,1670291887,13022.42594932,218.64490908000153,54481.05285432 2022-12-06,01:58:09.000,340,11107165,-795,0,1670291888,13022.439421939991,218.6308108200028,54481.01093160001 2022-12-06,01:58:10.000,340,11107195,-795,0,1670291889,13022.48657611,218.63785995000217,54481.087789920006 2022-12-06,01:58:11.000,340,11107189,-795,0,1670291890,13022.419213009991,218.65900734000024,54481.017918720005 2022-12-06,01:58:12.000,340,11107215,-795,0,1670291891,13022.439421939991,218.59556516999874,54480.969008880005 2022-12-06,01:58:13.000,340,11107161,-795,0,1670291892,13022.459630869991,218.6167125600041,54481.01093160001 2022-12-06,01:58:14.000,340,11107099,-795,0,1670291893,13022.44615825,218.63785995000217,54480.95503464 2022-12-06,01:58:15.000,340,11107209,-795,0,1670291894,13022.432685629996,218.63785995000217,54480.969008880005 2022-12-06,01:58:16.000,340,11107200,-795,0,1670291895,13022.520257659991,218.63785995000217,54481.20657096001 2022-12-06,01:58:17.000,340,11107217,-795,0,1670291896,13022.526993970001,218.64490908000153,54481.234519440004 2022-12-06,01:58:18.000,340,11107189,-795,0,1670291897,13022.520257659991,218.64490908000153,54481.05984144001 2022-12-06,01:58:19.000,340,11107146,-795,0,1670291898,13022.412476699996,218.72244951000175,54481.087789920006 2022-12-06,01:58:20.000,340,11107143,-795,0,1670291899,13022.533730279996,218.6660564699996,54481.22753232001 2022-12-06,01:58:21.000,340,11107199,-795,0,1670291900,13022.574148139996,218.70130212000367,54481.185609600005 2022-12-06,01:58:22.000,340,11107214,-795,0,1670291901,13022.500048729991,218.70130212000367,54481.15766112001 2022-12-06,01:58:23.000,340,11107154,-795,0,1670291902,13022.560675519991,218.72244951000175,54481.10875128001 2022-12-06,01:58:24.000,340,11107202,-795,0,1670291903,13022.500048729991,218.74359689999983,54481.0458672 2022-12-06,01:58:25.000,340,11107212,-795,0,1670291904,13022.547202900001,218.7647442899979,54481.07381568 2022-12-06,01:58:26.000,340,11107180,-795,0,1670291905,13022.668456480002,218.79998994000198,54481.36727472001 2022-12-06,01:58:27.000,340,11107212,-795,0,1670291906,13022.614565999997,218.79998994000198,54481.32535200001 2022-12-06,01:58:28.000,340,11107161,-795,0,1670291907,13022.641511239992,218.8140882000007,54481.2904164 2022-12-06,01:58:29.000,340,11107173,-795,0,1670291908,13022.607829690001,218.82113733000006,54481.14368688 2022-12-06,01:58:30.000,340,11107198,-795,0,1670291909,13022.654983859997,218.79294081000262,54481.2904164 2022-12-06,01:58:31.000,340,11107233,-795,0,1670291910,13022.641511239992,218.7647442899979,54481.27644216001 2022-12-06,01:58:32.000,340,11107218,-795,0,1670291911,13022.614565999997,218.7788425500039,54481.20657096001 2022-12-06,01:58:33.000,340,11107192,-795,0,1670291912,13022.634774929997,218.78589168000326,54481.234519440004 2022-12-06,01:58:34.000,340,11107221,-795,0,1670291913,13022.648247550002,218.78589168000326,54481.37426184001 2022-12-06,01:58:35.000,340,11107213,-795,0,1670291914,13022.614565999997,218.77179342000454,54481.38823608 2022-12-06,01:58:36.000,340,11107165,-795,0,1670291915,13022.580884449992,218.7788425500039,54481.33932624 2022-12-06,01:58:37.000,340,11107191,-795,0,1670291916,13022.526993970001,218.77179342000454,54481.16464824 2022-12-06,01:58:38.000,340,11107158,-795,0,1670291917,13022.513521349996,218.73654777000047,54481.09477704 2022-12-06,01:58:39.000,340,11107188,-795,0,1670291918,13022.520257659991,218.72244951000175,54481.185609600005 2022-12-06,01:58:40.000,340,11107199,-795,0,1670291919,13022.459630869991,218.69425299000432,54481.17163536 2022-12-06,01:58:41.000,340,11107171,-795,0,1670291920,13022.513521349996,218.68015472999832,54481.22753232001 2022-12-06,01:58:42.000,340,11107215,-795,0,1670291921,13022.452894559996,218.65195821000088,54481.29740352001 2022-12-06,01:58:43.000,340,11107175,-795,0,1670291922,13022.39900407999,218.64490908000153,54481.15766112001 2022-12-06,01:58:44.000,340,11107148,-795,0,1670291923,13022.37879514999,218.64490908000153,54481.12971264001 2022-12-06,01:58:45.000,340,11107181,-795,0,1670291924,13022.419213009991,218.62376169000345,54481.12272552 2022-12-06,01:58:46.000,340,11107206,-795,0,1670291925,13022.35858621999,218.57441778000066,54481.16464824 2022-12-06,01:58:47.000,340,11107184,-795,0,1670291926,13022.351849909996,218.57441778000066,54481.16464824 2022-12-06,01:58:48.000,340,11107198,-795,0,1670291927,13022.31816835999,218.58146691000002,54481.05285432 2022-12-06,01:58:49.000,340,11107170,-795,0,1670291928,13022.331640979995,218.56031952000194,54481.10176416 2022-12-06,01:58:50.000,340,11107191,-795,0,1670291929,13022.3451136,218.56031952000194,54481.185609600005 2022-12-06,01:58:51.000,340,11107249,-795,0,1670291930,13022.372058839996,218.58146691000002,54481.185609600005 2022-12-06,01:58:52.000,340,11107145,-795,0,1670291931,13022.32490467,218.56031952000194,54481.02490584 2022-12-06,01:58:53.000,340,11107156,-795,0,1670291932,13022.38553146,218.5673686500013,54481.05984144001 2022-12-06,01:58:54.000,340,11107208,-795,0,1670291933,13022.3451136,218.6308108200028,54480.99695736 2022-12-06,01:58:55.000,340,11107185,-795,0,1670291934,13022.372058839996,218.58146691000002,54481.10176416 2022-12-06,01:58:56.000,340,11107224,-795,0,1670291935,13022.36532253,218.59556516999874,54481.19958384001 2022-12-06,01:58:57.000,340,11107202,-795,0,1670291936,13022.39900407999,218.6026142999981,54481.255480800006 2022-12-06,01:58:58.000,340,11107203,-795,0,1670291937,13022.372058839996,218.65900734000024,54481.19958384001 2022-12-06,01:58:59.000,340,11107245,-795,0,1670291938,13022.36532253,218.63785995000217,54481.15766112001 2022-12-06,01:59:00.000,340,11107169,-795,0,1670291939,13022.3451136,218.6660564699996,54481.2205452 2022-12-06,01:59:01.000,340,11107177,-795,0,1670291940,13022.351849909996,218.65900734000024,54481.16464824 2022-12-06,01:59:02.000,340,11107168,-795,0,1670291941,13022.24406895,218.6167125600041,54481.07381568 2022-12-06,01:59:03.000,340,11107200,-795,0,1670291942,13022.271014189995,218.65195821000088,54481.03888008001 2022-12-06,01:59:04.000,340,11107212,-795,0,1670291943,13022.27775049999,218.65900734000024,54481.20657096001 2022-12-06,01:59:05.000,340,11107174,-795,0,1670291944,13022.291223119995,218.63785995000217,54481.22753232001 2022-12-06,01:59:06.000,340,11107184,-795,0,1670291945,13022.230596329995,218.6167125600041,54481.21355808 2022-12-06,01:59:07.000,340,11107187,-795,0,1670291946,13022.20365109,218.58146691000002,54481.136699760005 2022-12-06,01:59:08.000,340,11107212,-795,0,1670291947,13022.16323323,218.6026142999981,54481.234519440004 2022-12-06,01:59:09.000,340,11107219,-795,0,1670291948,13022.169969539995,218.58146691000002,54481.19259672 2022-12-06,01:59:10.000,340,11107181,-795,0,1670291949,13022.1430243,218.56031952000194,54481.19958384001 2022-12-06,01:59:11.000,340,11107226,-795,0,1670291950,13022.12281537,218.52507386999787,54481.150674 2022-12-06,01:59:12.000,340,11107188,-795,0,1670291951,13022.05545226999,218.53917213000386,54481.17163536 2022-12-06,01:59:13.000,340,11107249,-795,0,1670291952,13022.028507029994,218.54622126000322,54481.185609600005 2022-12-06,01:59:14.000,340,11107221,-795,0,1670291953,13022.021770719999,218.53917213000386,54481.28342928 2022-12-06,01:59:15.000,340,11107213,-795,0,1670291954,13022.021770719999,218.5039264799998,54481.24150656 2022-12-06,01:59:16.000,340,11107157,-795,0,1670291955,13021.940934999999,218.4827790900017,54481.29740352001 2022-12-06,01:59:17.000,340,11107186,-795,0,1670291956,13021.893780829989,218.4827790900017,54481.05984144001 2022-12-06,01:59:18.000,340,11107198,-795,0,1670291957,13021.839890349998,218.4827790900017,54481.066828560004 2022-12-06,01:59:19.000,340,11107174,-795,0,1670291958,13021.772527249988,218.48982822000107,54481.02490584 2022-12-06,01:59:20.000,340,11107174,-795,0,1670291959,13021.698427839998,218.52507386999787,54480.899137680004 2022-12-06,01:59:21.000,340,11107188,-795,0,1670291960,13021.826417729993,218.45458257000428,54481.10176416 2022-12-06,01:59:22.000,340,11107191,-795,0,1670291961,13021.812945109989,218.47572996000235,54481.10875128001 2022-12-06,01:59:23.000,340,11107190,-795,0,1670291962,13021.779263559998,218.44753343999764,54481.03888008001 2022-12-06,01:59:24.000,340,11107106,-795,0,1670291963,13021.799472489998,218.43343517999892,54481.08080280001 2022-12-06,01:59:25.000,340,11107201,-795,0,1670291964,13021.806208799993,218.43343517999892,54480.975996 2022-12-06,01:59:26.000,340,11107203,-795,0,1670291965,13021.785999869993,218.44048430999828,54481.03189296001 2022-12-06,01:59:27.000,340,11107212,-795,0,1670291966,13021.799472489998,218.46163170000364,54480.98997024001 2022-12-06,01:59:28.000,340,11107221,-795,0,1670291967,13021.812945109989,218.49687735000043,54480.82926648 2022-12-06,01:59:29.000,340,11107244,-795,0,1670291968,13021.880308209998,218.49687735000043,54480.91311192001 2022-12-06,01:59:30.000,340,11107201,-795,0,1670291969,13022.001561789999,218.48982822000107,54480.969008880005 2022-12-06,01:59:31.000,340,11107204,-795,0,1670291970,13022.07566119999,218.4052386600015,54480.95503464 2022-12-06,01:59:32.000,340,11107152,-795,0,1670291971,13022.001561789999,218.37704214000405,54480.86420208001 2022-12-06,01:59:33.000,340,11107150,-795,0,1670291972,13022.07566119999,218.34179648999998,54480.9061248 2022-12-06,01:59:34.000,340,11107189,-795,0,1670291973,13022.07566119999,218.34884561999934,54480.92708616 2022-12-06,01:59:35.000,340,11107202,-795,0,1670291974,13022.13628798999,218.32769823000126,54480.87817632 2022-12-06,01:59:36.000,340,11107175,-795,0,1670291975,13022.129551679995,218.34884561999934,54480.81529224 2022-12-06,01:59:37.000,340,11107198,-795,0,1670291976,13022.048715959994,218.31359997000254,54480.752408160006 2022-12-06,01:59:38.000,340,11107172,-795,0,1670291977,13022.190178469995,218.34179648999998,54480.98997024001 2022-12-06,01:59:39.000,340,11107198,-795,0,1670291978,13022.22386002,218.31359997000254,54481.03189296001 2022-12-06,01:59:40.000,340,11107183,-795,0,1670291979,13022.16323323,218.31359997000254,54480.93407328 2022-12-06,01:59:41.000,340,11107184,-795,0,1670291980,13022.210387399995,218.29245258000446,54480.899137680004 2022-12-06,01:59:42.000,340,11107179,-795,0,1670291981,13022.15649691999,218.25015780000103,54480.77336952001 2022-12-06,01:59:43.000,340,11107215,-795,0,1670291982,13022.17670584999,218.26425605999975,54480.82227936001 2022-12-06,01:59:44.000,340,11107239,-795,0,1670291983,13022.230596329995,218.29950171000382,54480.96202176001 2022-12-06,01:59:45.000,340,11107241,-795,0,1670291984,13022.24406895,218.25015780000103,54480.98997024001 2022-12-06,01:59:46.000,340,11107214,-795,0,1670291985,13022.210387399995,218.28540344999783,54480.94106040001 2022-12-06,01:59:47.000,340,11107184,-795,0,1670291986,13022.21712370999,218.29950171000382,54480.88516344 2022-12-06,01:59:48.000,340,11107217,-795,0,1670291987,13022.23733263999,218.28540344999783,54480.92708616 2022-12-06,01:59:49.000,340,11107204,-795,0,1670291988,13022.25754156999,218.2713051899991,54480.899137680004 2022-12-06,01:59:50.000,340,11107193,-795,0,1670291989,13022.28448681,218.2713051899991,54480.91311192001 2022-12-06,01:59:51.000,340,11107161,-795,0,1670291990,13022.331640979995,218.2572069300004,54480.87817632 2022-12-06,01:59:52.000,340,11107232,-795,0,1670291991,13022.291223119995,218.28540344999783,54480.81529224 2022-12-06,01:59:53.000,340,11107235,-795,0,1670291992,13022.39900407999,218.28540344999783,54480.96202176001 2022-12-06,01:59:54.000,340,11107210,-795,0,1670291993,13022.419213009991,218.3558947499987,54481.05285432 2022-12-06,01:59:55.000,340,11107191,-795,0,1670291994,13022.42594932,218.37704214000405,54480.89215056001 2022-12-06,01:59:56.000,340,11107157,-795,0,1670291995,13022.459630869991,218.39818953000213,54481.03189296001 2022-12-06,01:59:57.000,340,11107218,-795,0,1670291996,13022.513521349996,218.36294387999806,54480.92708616 2022-12-06,01:59:58.000,340,11107213,-795,0,1670291997,13022.493312419996,218.42638604999956,54480.85721496 2022-12-06,01:59:59.000,340,11107214,-795,0,1670291998,13022.520257659991,218.468680830003,54480.899137680004 2022-12-06,02:00:00.000,340,11107238,-795,0,1670291999,13022.560675519991,218.5180247399985,54480.93407328 2022-12-06,02:00:01.000,340,11107183,-795,0,1670292000,13022.607829690001,218.49687735000043,54480.80830512 2022-12-06,02:00:02.000,340,11107218,-795,0,1670292001,13022.621302309992,218.53917213000386,54480.84324072001 2022-12-06,02:00:03.000,340,11107188,-795,0,1670292002,13022.614565999997,218.58851603999938,54480.77336952001 2022-12-06,02:00:04.000,340,11107214,-795,0,1670292003,13022.614565999997,218.62376169000345,54480.88516344 2022-12-06,02:00:05.000,340,11107150,-795,0,1670292004,13022.621302309992,218.59556516999874,54480.801318000005 2022-12-06,02:00:06.000,340,11107173,-795,0,1670292005,13022.621302309992,218.60966343000473,54480.899137680004 2022-12-06,02:00:07.000,340,11107190,-795,0,1670292006,13022.533730279996,218.6026142999981,54480.584717280006 2022-12-06,02:00:08.000,340,11107217,-795,0,1670292007,13022.607829690001,218.65900734000024,54480.850227840005 2022-12-06,02:00:09.000,340,11107225,-795,0,1670292008,13022.533730279996,218.60966343000473,54480.75939528 2022-12-06,02:00:10.000,340,11107251,-795,0,1670292009,13022.628038620001,218.6167125600041,54480.93407328 2022-12-06,02:00:11.000,340,11107227,-795,0,1670292010,13022.587620760001,218.59556516999874,54480.98298312 2022-12-06,02:00:12.000,340,11107176,-795,0,1670292011,13022.533730279996,218.6167125600041,54480.8362536 2022-12-06,02:00:13.000,340,11107159,-795,0,1670292012,13022.547202900001,218.56031952000194,54480.9061248 2022-12-06,02:00:14.000,340,11107204,-795,0,1670292013,13022.493312419996,218.59556516999874,54480.92708616 2022-12-06,02:00:15.000,340,11107216,-795,0,1670292014,13022.459630869991,218.54622126000322,54480.94804752 2022-12-06,02:00:16.000,340,11107197,-795,0,1670292015,13022.40574039,218.59556516999874,54480.899137680004 2022-12-06,02:00:17.000,340,11107172,-795,0,1670292016,13022.40574039,218.54622126000322,54480.95503464 2022-12-06,02:00:18.000,340,11107197,-795,0,1670292017,13022.459630869991,218.5673686500013,54481.2205452 2022-12-06,02:00:19.000,340,11107230,-795,0,1670292018,13022.40574039,218.5180247399985,54481.24849368001 2022-12-06,02:00:20.000,340,11107183,-795,0,1670292019,13022.39900407999,218.48982822000107,54481.16464824 2022-12-06,02:00:21.000,340,11107183,-795,0,1670292020,13022.250805259995,218.468680830003,54480.8362536 2022-12-06,02:00:22.000,340,11107225,-795,0,1670292021,13022.25754156999,218.52507386999787,54481.02490584 2022-12-06,02:00:23.000,340,11107242,-795,0,1670292022,13022.230596329995,218.49687735000043,54481.07381568 2022-12-06,02:00:24.000,340,11107191,-795,0,1670292023,13022.23733263999,218.47572996000235,54481.17862248001 2022-12-06,02:00:25.000,340,11107233,-795,0,1670292024,13022.24406895,218.45458257000428,54481.24849368001 2022-12-06,02:00:26.000,340,11107189,-795,0,1670292025,13022.16323323,218.51097560999915,54481.16464824 2022-12-06,02:00:27.000,340,11107249,-795,0,1670292026,13022.149760609995,218.44048430999828,54481.10875128001 2022-12-06,02:00:28.000,340,11107189,-795,0,1670292027,13022.09587012999,218.47572996000235,54481.05984144001 2022-12-06,02:00:29.000,340,11107170,-795,0,1670292028,13022.09587012999,218.44048430999828,54481.19958384001 2022-12-06,02:00:30.000,340,11107213,-795,0,1670292029,13022.109342749995,218.46163170000364,54481.20657096001 2022-12-06,02:00:31.000,340,11107193,-795,0,1670292030,13022.12281537,218.41228779000085,54481.017918720005 2022-12-06,02:00:32.000,340,11107238,-795,0,1670292031,13022.068924889994,218.468680830003,54480.99695736 2022-12-06,02:00:33.000,340,11107206,-795,0,1670292032,13022.09587012999,218.43343517999892,54481.1157384 2022-12-06,02:00:34.000,340,11107195,-795,0,1670292033,13022.17670584999,218.44753343999764,54481.17163536 2022-12-06,02:00:35.000,340,11107260,-795,0,1670292034,13022.16323323,218.44753343999764,54481.19259672 2022-12-06,02:00:36.000,340,11107155,-795,0,1670292035,13022.190178469995,218.44048430999828,54481.14368688 2022-12-06,02:00:37.000,340,11107182,-795,0,1670292036,13022.08239751,218.41228779000085,54480.975996 2022-12-06,02:00:38.000,340,11107231,-795,0,1670292037,13022.07566119999,218.44048430999828,54480.94804752 2022-12-06,02:00:39.000,340,11107214,-795,0,1670292038,13022.1430243,218.4052386600015,54481.066828560004 2022-12-06,02:00:40.000,340,11107221,-795,0,1670292039,13022.13628798999,218.41228779000085,54481.05984144001 2022-12-06,02:00:41.000,340,11107197,-795,0,1670292040,13022.1430243,218.39818953000213,54481.066828560004 2022-12-06,02:00:42.000,340,11107230,-795,0,1670292041,13022.11607905999,218.41228779000085,54480.94804752 2022-12-06,02:00:43.000,340,11107214,-795,0,1670292042,13022.10260644,218.36294387999806,54480.92708616 2022-12-06,02:00:44.000,340,11107150,-795,0,1670292043,13022.068924889994,218.36294387999806,54480.80830512 2022-12-06,02:00:45.000,340,11107170,-795,0,1670292044,13022.15649691999,218.32769823000126,54480.93407328 2022-12-06,02:00:46.000,340,11107170,-795,0,1670292045,13022.10260644,218.33474736000062,54480.91311192001 2022-12-06,02:00:47.000,340,11107195,-795,0,1670292046,13022.06218858,218.34179648999998,54480.84324072001 2022-12-06,02:00:48.000,340,11107227,-795,0,1670292047,13022.01503440999,218.34884561999934,54480.801318000005 2022-12-06,02:00:49.000,340,11107190,-795,0,1670292048,13022.09587012999,218.33474736000062,54481.01093160001 2022-12-06,02:00:50.000,340,11107191,-795,0,1670292049,13022.07566119999,218.34884561999934,54481.00394448 2022-12-06,02:00:51.000,340,11107191,-795,0,1670292050,13022.07566119999,218.34179648999998,54480.969008880005 2022-12-06,02:00:52.000,340,11107189,-795,0,1670292051,13021.927462379994,218.3840912700034,54480.801318000005 2022-12-06,02:00:53.000,340,11107200,-795,0,1670292052,13021.97461654999,218.36294387999806,54480.87118920001 2022-12-06,02:00:54.000,340,11107234,-795,0,1670292053,13021.988089169994,218.39114040000277,54480.88516344 2022-12-06,02:00:55.000,340,11107168,-795,0,1670292054,13021.940934999999,218.39114040000277,54480.93407328 2022-12-06,02:00:56.000,340,11107196,-795,0,1670292055,13021.880308209998,218.43343517999892,54480.86420208001 2022-12-06,02:00:57.000,340,11107244,-795,0,1670292056,13021.907253449994,218.43343517999892,54480.89215056001 2022-12-06,02:00:58.000,340,11107173,-795,0,1670292057,13021.907253449994,218.44753343999764,54480.94804752 2022-12-06,02:00:59.000,340,11107205,-795,0,1670292058,13021.913989759989,218.48982822000107,54481.02490584 2022-12-06,02:01:00.000,340,11107192,-795,0,1670292059,13021.792736179988,218.51097560999915,54480.88516344 2022-12-06,02:01:01.000,340,11107191,-795,0,1670292060,13021.765790939993,218.53917213000386,54480.93407328 2022-12-06,02:01:02.000,340,11107205,-795,0,1670292061,13021.671482600002,218.6167125600041,54480.71048544 2022-12-06,02:01:03.000,340,11107199,-795,0,1670292062,13021.671482600002,218.70835125000303,54480.71048544 2022-12-06,02:01:04.000,340,11107212,-795,0,1670292063,13021.745582009993,218.89162863000092,54480.81529224 2022-12-06,02:01:05.000,340,11107180,-795,0,1670292064,13021.940934999999,218.83523558999877,54480.86420208001 2022-12-06,02:01:06.000,340,11107178,-795,0,1670292065,13022.001561789999,218.78589168000326,54480.80830512 2022-12-06,02:01:07.000,340,11107183,-795,0,1670292066,13022.001561789999,218.65195821000088,54480.78734376 2022-12-06,02:01:08.000,340,11107154,-795,0,1670292067,13022.008298099994,218.58851603999938,54480.81529224 2022-12-06,02:01:09.000,340,11107230,-715,0,1670292068,13021.988089169994,218.51097560999915,54480.82926648 2022-12-06,02:01:10.000,340,11107229,-795,0,1670292069,13021.873571899989,218.45458257000428,54480.74542104001 2022-12-06,02:01:11.000,340,11107174,-795,0,1670292070,13021.745582009993,218.42638604999956,54480.752408160006 2022-12-06,02:01:12.000,340,11107225,-795,0,1670292071,13021.577174259997,218.54622126000322,54480.67554984001 2022-12-06,02:01:13.000,340,11107222,-795,0,1670292072,13021.570437950002,218.70835125000303,54480.79433088001 2022-12-06,02:01:14.000,340,11107197,-795,0,1670292073,13021.664746289993,218.75769515999855,54480.920099040006 2022-12-06,02:01:15.000,340,11107201,-795,0,1670292074,13021.684955219993,218.7154003800024,54480.98997024001 2022-12-06,02:01:16.000,340,11107128,-795,0,1670292075,13021.631064740002,218.73654777000047,54480.87817632 2022-12-06,02:01:17.000,340,11107190,-795,0,1670292076,13021.637801049998,218.70835125000303,54480.85721496 2022-12-06,02:01:18.000,340,11107133,-795,0,1670292077,13021.597383189997,218.68720385999768,54480.87817632 2022-12-06,02:01:19.000,340,11107202,-795,0,1670292078,13021.590646880002,218.6660564699996,54480.95503464 2022-12-06,02:01:20.000,340,11107204,-795,0,1670292079,13021.610855810002,218.64490908000153,54481.087789920006 2022-12-06,02:01:21.000,340,11107196,-795,0,1670292080,13021.610855810002,218.58851603999938,54481.10176416 2022-12-06,02:01:22.000,340,11107206,-795,0,1670292081,13021.469393300002,218.54622126000322,54480.54978168 2022-12-06,02:01:23.000,340,11107177,-795,0,1670292082,13021.449184370002,218.5673686500013,54480.78734376 2022-12-06,02:01:24.000,340,11107186,-795,0,1670292083,13021.476129609997,218.5321230000045,54480.9061248 2022-12-06,02:01:25.000,340,11107227,-795,0,1670292084,13021.462656989992,218.42638604999956,54480.920099040006 2022-12-06,02:01:26.000,340,11107237,-795,0,1670292085,13021.462656989992,218.44048430999828,54480.73843392 2022-12-06,02:01:27.000,340,11107197,-795,0,1670292086,13021.408766510001,218.4052386600015,54480.752408160006 2022-12-06,02:01:28.000,340,11107131,-795,0,1670292087,13021.348139720001,218.39818953000213,54480.78734376 2022-12-06,02:01:29.000,340,11107159,-795,0,1670292088,13021.435711749997,218.33474736000062,54480.91311192001 2022-12-06,02:01:30.000,340,11107175,-795,0,1670292089,13021.455920679997,218.30655084000318,54480.93407328 2022-12-06,02:01:31.000,340,11107190,-795,0,1670292090,13021.428975440002,218.2713051899991,54480.99695736 2022-12-06,02:01:32.000,340,11107142,-795,0,1670292091,13021.408766510001,218.23605954000232,54480.77336952001 2022-12-06,02:01:33.000,340,11107164,-795,0,1670292092,13021.415502819997,218.1585191100021,54480.79433088001 2022-12-06,02:01:34.000,340,11107203,-795,0,1670292093,13021.489602230002,218.20081388999824,54480.78734376 2022-12-06,02:01:35.000,340,11107191,-795,0,1670292094,13021.489602230002,218.14442085000337,54480.82227936001 2022-12-06,02:01:36.000,340,11107181,-795,0,1670292095,13021.462656989992,218.20081388999824,54480.5917044 2022-12-06,02:01:37.000,340,11107203,-795,0,1670292096,13021.503074849992,218.20081388999824,54480.77336952001 2022-12-06,02:01:38.000,340,11107218,-795,0,1670292097,13021.604119499993,218.18671562999953,54480.82926648 2022-12-06,02:01:39.000,340,11107185,-795,0,1670292098,13021.644537359993,218.137371720004,54480.87118920001 2022-12-06,02:01:40.000,340,11107126,-795,0,1670292099,13021.698427839998,218.14442085000337,54480.975996 2022-12-06,02:01:41.000,340,11107224,-795,0,1670292100,13021.705164149993,218.11622432999866,54480.92708616 2022-12-06,02:01:42.000,340,11107212,-795,0,1670292101,13021.732109389988,218.19376475999888,54480.87118920001 2022-12-06,02:01:43.000,340,11107190,-795,0,1670292102,13021.691691530003,218.1726173700008,54480.6615756 2022-12-06,02:01:44.000,340,11107194,-795,0,1670292103,13021.765790939993,218.20081388999824,54480.73843392 2022-12-06,02:01:45.000,340,11107181,-795,0,1670292104,13021.853362969989,218.25015780000103,54480.94106040001 2022-12-06,02:01:46.000,340,11107217,-795,0,1670292105,13021.947671309994,218.26425605999975,54480.89215056001 2022-12-06,02:01:47.000,340,11107230,-795,0,1670292106,13021.981352859999,218.3206491000019,54480.87817632 2022-12-06,02:01:48.000,340,11107175,-795,0,1670292107,13021.954407619989,218.3840912700034,54480.73843392 2022-12-06,02:01:49.000,340,11107156,-795,0,1670292108,13021.99482547999,218.41228779000085,54480.80830512 2022-12-06,02:01:50.000,340,11107205,-795,0,1670292109,13022.07566119999,218.44753343999764,54480.801318000005 2022-12-06,02:01:51.000,340,11107198,-795,0,1670292110,13022.109342749995,218.47572996000235,54480.850227840005 2022-12-06,02:01:52.000,340,11107211,-795,0,1670292111,13022.021770719999,218.5321230000045,54480.731446800004 2022-12-06,02:01:53.000,340,11107196,-795,0,1670292112,13022.08239751,218.62376169000345,54480.79433088001 2022-12-06,02:01:54.000,340,11107215,-795,0,1670292113,13022.16323323,218.62376169000345,54480.89215056001 2022-12-06,02:01:55.000,340,11107222,-795,0,1670292114,13022.16323323,218.67310559999896,54480.87817632 2022-12-06,02:01:56.000,340,11107173,-795,0,1670292115,13022.10260644,218.68720385999768,54480.801318000005 2022-12-06,02:01:57.000,340,11107206,-795,0,1670292116,13022.05545226999,218.73654777000047,54480.75939528 2022-12-06,02:01:58.000,340,11107200,-795,0,1670292117,13022.048715959994,218.74359689999983,54480.71747256 2022-12-06,02:01:59.000,340,11107167,-795,0,1670292118,13022.09587012999,218.7647442899979,54480.81529224 2022-12-06,02:02:00.000,340,11107195,-795,0,1670292119,13022.021770719999,218.80703907000134,54480.78035664 2022-12-06,02:02:01.000,340,11107216,-795,0,1670292120,13022.089133819994,218.78589168000326,54480.94106040001 2022-12-06,02:02:02.000,340,11107233,-795,0,1670292121,13022.068924889994,218.83523558999877,54480.94106040001 2022-12-06,02:02:03.000,340,11107201,-795,0,1670292122,13021.988089169994,218.84228471999813,54480.81529224 2022-12-06,02:02:04.000,340,11107226,-795,0,1670292123,13021.934198689989,218.84228471999813,54480.84324072001 2022-12-06,02:02:05.000,340,11107214,-795,0,1670292124,13021.920726069999,218.8140882000007,54480.752408160006 2022-12-06,02:02:06.000,340,11107193,-795,0,1670292125,13021.913989759989,218.84933385000477,54480.78734376 2022-12-06,02:02:07.000,340,11107209,-795,0,1670292126,13021.806208799993,218.82818645999942,54480.64061424 2022-12-06,02:02:08.000,340,11107174,-795,0,1670292127,13021.819681419998,218.82113733000006,54480.68952408 2022-12-06,02:02:09.000,340,11107229,-795,0,1670292128,13021.866835589994,218.8140882000007,54480.82227936001 2022-12-06,02:02:10.000,340,11107205,-795,0,1670292129,13021.839890349998,218.79998994000198,54480.80830512 2022-12-06,02:02:11.000,340,11107207,-795,0,1670292130,13021.853362969989,218.7647442899979,54480.850227840005 2022-12-06,02:02:12.000,340,11107139,-795,0,1670292131,13021.772527249988,218.7506460299992,54480.68952408 2022-12-06,02:02:13.000,340,11107155,-795,0,1670292132,13021.785999869993,218.70835125000303,54480.682536960005 2022-12-06,02:02:14.000,340,11107202,-795,0,1670292133,13021.819681419998,218.7154003800024,54480.73843392 2022-12-06,02:02:15.000,340,11107203,-795,0,1670292134,13021.779263559998,218.65195821000088,54480.74542104001 2022-12-06,02:02:16.000,340,11107174,-795,0,1670292135,13021.725373079993,218.6167125600041,54480.61965288 2022-12-06,02:02:17.000,340,11107244,-795,0,1670292136,13021.745582009993,218.59556516999874,54480.633627120005 2022-12-06,02:02:18.000,340,11107152,-795,0,1670292137,13021.819681419998,218.5321230000045,54480.75939528 2022-12-06,02:02:19.000,340,11107169,-795,0,1670292138,13021.806208799993,218.53917213000386,54480.66856272 2022-12-06,02:02:20.000,340,11107136,-795,0,1670292139,13021.826417729993,218.468680830003,54480.70349832001 2022-12-06,02:02:21.000,340,11107177,-795,0,1670292140,13021.812945109989,218.43343517999892,54480.65458848001 2022-12-06,02:02:22.000,340,11107228,-795,0,1670292141,13021.799472489998,218.42638604999956,54480.57773016001 2022-12-06,02:02:23.000,340,11107218,-795,0,1670292142,13021.779263559998,218.29950171000382,54480.17247720001 2022-12-06,02:02:24.000,340,11107210,-795,0,1670292143,13021.812945109989,218.3699930100047,54480.66856272 2022-12-06,02:02:25.000,340,11107179,-795,0,1670292144,13021.860099279998,218.34884561999934,54480.62664000001 2022-12-06,02:02:26.000,340,11107199,-795,0,1670292145,13021.920726069999,218.3206491000019,54480.68952408 2022-12-06,02:02:27.000,340,11107239,-795,0,1670292146,13021.887044519994,218.29950171000382,54480.59869152 2022-12-06,02:02:28.000,340,11107175,-795,0,1670292147,13021.954407619989,218.27835431999847,54480.69651120001 2022-12-06,02:02:29.000,340,11107219,-795,0,1670292148,13021.954407619989,218.2713051899991,54480.64760136 2022-12-06,02:02:30.000,340,11107212,-795,0,1670292149,13021.927462379994,218.29245258000446,54480.64061424 2022-12-06,02:02:31.000,340,11107189,-795,0,1670292150,13021.940934999999,218.25015780000103,54480.61266576 2022-12-06,02:02:32.000,340,11107208,-795,0,1670292151,13021.887044519994,218.29245258000446,54480.50087184 2022-12-06,02:02:33.000,340,11107206,-755,0,1670292152,13021.981352859999,218.28540344999783,54480.584717280006 2022-12-06,02:02:34.000,340,11107178,-795,0,1670292153,13022.028507029994,218.26425605999975,54480.64061424 2022-12-06,02:02:35.000,340,11107162,-795,0,1670292154,13022.028507029994,218.28540344999783,54480.66856272 2022-12-06,02:02:36.000,340,11107147,-795,0,1670292155,13022.05545226999,218.2713051899991,54480.61965288 2022-12-06,02:02:37.000,340,11107242,-795,0,1670292156,13022.008298099994,218.30655084000318,54480.54279456 2022-12-06,02:02:38.000,340,11107194,-795,0,1670292157,13022.08239751,218.31359997000254,54480.62664000001 2022-12-06,02:02:39.000,340,11107216,-795,0,1670292158,13022.08239751,218.32769823000126,54480.74542104001 2022-12-06,02:02:40.000,340,11107188,-795,0,1670292159,13022.15649691999,218.34884561999934,54480.8362536 2022-12-06,02:02:41.000,340,11107250,-795,0,1670292160,13022.20365109,218.39114040000277,54480.78035664 2022-12-06,02:02:42.000,340,11107238,-795,0,1670292161,13022.129551679995,218.42638604999956,54480.68952408 2022-12-06,02:02:43.000,340,11107182,-795,0,1670292162,13022.230596329995,218.4193369200002,54480.74542104001 2022-12-06,02:02:44.000,340,11107204,-795,0,1670292163,13022.250805259995,218.45458257000428,54480.65458848001 2022-12-06,02:02:45.000,340,11107140,-795,0,1670292164,13022.25754156999,218.43343517999892,54480.65458848001 2022-12-06,02:02:46.000,340,11107221,-795,0,1670292165,13022.250805259995,218.4827790900017,54480.64760136 2022-12-06,02:02:47.000,340,11107221,-795,0,1670292166,13022.31816835999,218.5039264799998,54480.57074304 2022-12-06,02:02:48.000,340,11107206,-795,0,1670292167,13022.28448681,218.52507386999787,54480.5218332 2022-12-06,02:02:49.000,340,11107195,-795,0,1670292168,13022.35858621999,218.55327039000258,54480.70349832001 2022-12-06,02:02:50.000,340,11107207,-795,0,1670292169,13022.37879514999,218.57441778000066,54480.69651120001 2022-12-06,02:02:51.000,340,11107208,-795,0,1670292170,13022.38553146,218.60966343000473,54480.68952408 2022-12-06,02:02:52.000,340,11107188,-795,0,1670292171,13022.33837728999,218.60966343000473,54480.54279456 2022-12-06,02:02:53.000,340,11107149,-795,0,1670292172,13022.351849909996,218.65900734000024,54480.55676880001 2022-12-06,02:02:54.000,340,11107208,-795,0,1670292173,13022.331640979995,218.67310559999896,54480.61266576 2022-12-06,02:02:55.000,340,11107181,-795,0,1670292174,13022.37879514999,218.70130212000367,54480.584717280006 2022-12-06,02:02:56.000,340,11107211,-795,0,1670292175,13022.33837728999,218.70835125000303,54480.59869152 2022-12-06,02:02:57.000,340,11107180,-795,0,1670292176,13022.24406895,218.75769515999855,54480.57074304 2022-12-06,02:02:58.000,340,11107231,-795,0,1670292177,13022.230596329995,218.78589168000326,54480.53580744001 2022-12-06,02:02:59.000,340,11107165,-795,0,1670292178,13022.21712370999,218.8140882000007,54480.6615756 2022-12-06,02:03:00.000,340,11107210,-795,0,1670292179,13022.18344216,218.84228471999813,54480.61965288 2022-12-06,02:03:01.000,340,11107193,-795,0,1670292180,13022.11607905999,218.84933385000477,54480.61965288 2022-12-06,02:03:02.000,340,11107191,-795,0,1670292181,13022.068924889994,218.8634321100035,54480.61266576 2022-12-06,02:03:03.000,340,11107202,-795,0,1670292182,13022.07566119999,218.90572688999964,54480.6615756 2022-12-06,02:03:04.000,340,11107222,-795,0,1670292183,13022.021770719999,218.912776019999,54480.7663824 2022-12-06,02:03:05.000,340,11107222,-795,0,1670292184,13021.954407619989,218.88457950000156,54480.752408160006 2022-12-06,02:03:06.000,340,11107201,-795,0,1670292185,13021.940934999999,218.89867776000028,54480.82227936001 2022-12-06,02:03:07.000,340,11107181,-795,0,1670292186,13021.866835589994,218.912776019999,54480.752408160006 2022-12-06,02:03:08.000,340,11107177,-795,0,1670292187,13021.819681419998,218.85638298000413,54480.80830512 2022-12-06,02:03:09.000,340,11107253,-795,0,1670292188,13021.752318319988,218.84228471999813,54480.78035664 2022-12-06,02:03:10.000,340,11107244,-795,0,1670292189,13021.745582009993,218.79998994000198,54480.79433088001 2022-12-06,02:03:11.000,340,11107186,-795,0,1670292190,13021.705164149993,218.79294081000262,54480.7663824 2022-12-06,02:03:12.000,340,11107214,-795,0,1670292191,13021.597383189997,218.7788425500039,54480.67554984001 2022-12-06,02:03:13.000,340,11107215,-795,0,1670292192,13021.604119499993,218.77179342000454,54480.682536960005 2022-12-06,02:03:14.000,340,11107220,-795,0,1670292193,13021.631064740002,218.72244951000175,54480.75939528 2022-12-06,02:03:15.000,340,11107212,-795,0,1670292194,13021.590646880002,218.7294986400011,54480.71048544 2022-12-06,02:03:16.000,340,11107181,-795,0,1670292195,13021.556965329997,218.6660564699996,54480.62664000001 2022-12-06,02:03:17.000,340,11107238,-795,0,1670292196,13021.462656989992,218.6308108200028,54480.41003928001 2022-12-06,02:03:18.000,340,11107184,-795,0,1670292197,13021.442448059992,218.53917213000386,54480.37510368 2022-12-06,02:03:19.000,340,11107222,-795,0,1670292198,13021.388557580001,218.54622126000322,54480.43100064 2022-12-06,02:03:20.000,340,11107220,-795,0,1670292199,13021.361612339992,218.468680830003,54480.57773016001 2022-12-06,02:03:21.000,340,11107212,-795,0,1670292200,13021.327930790001,218.42638604999956,54480.64760136 2022-12-06,02:03:22.000,340,11107196,-795,0,1670292201,13021.274040309996,218.43343517999892,54480.64061424 2022-12-06,02:03:23.000,340,11107151,-795,0,1670292202,13021.18646828,218.37704214000405,54480.5917044 2022-12-06,02:03:24.000,340,11107186,-795,0,1670292203,13021.031533149995,218.42638604999956,54480.47991048 2022-12-06,02:03:25.000,340,11107157,-795,0,1670292204,13021.112368869995,218.31359997000254,54480.41003928001 2022-12-06,02:03:26.000,340,11107222,-795,0,1670292205,13021.02479684,218.3699930100047,54480.514846080005 2022-12-06,02:03:27.000,340,11107223,-795,0,1670292206,13020.99785159999,218.39114040000277,54480.32619384 2022-12-06,02:03:28.000,340,11107230,-795,0,1670292207,13021.00458791,218.39818953000213,54480.451962 2022-12-06,02:03:29.000,340,11107201,-795,0,1670292208,13021.02479684,218.41228779000085,54480.50785896001 2022-12-06,02:03:30.000,340,11107198,-795,0,1670292209,13021.051742079995,218.4193369200002,54480.55676880001 2022-12-06,02:03:31.000,340,11107221,-795,0,1670292210,13021.02479684,218.44753343999764,54480.54978168 2022-12-06,02:03:32.000,340,11107214,-795,0,1670292211,13021.031533149995,218.46163170000364,54480.38907792001 2022-12-06,02:03:33.000,340,11107187,-795,0,1670292212,13021.051742079995,218.45458257000428,54480.347155200005 2022-12-06,02:03:34.000,340,11107224,-795,0,1670292213,13021.08542363,218.51097560999915,54480.43100064 2022-12-06,02:03:35.000,340,11107183,-795,0,1670292214,13021.213413519996,218.51097560999915,54480.417026400006 2022-12-06,02:03:36.000,340,11107238,-795,0,1670292215,13021.152786729996,218.49687735000043,54480.31920672001 2022-12-06,02:03:37.000,340,11107212,-795,0,1670292216,13021.20667721,218.51097560999915,54480.36112944001 2022-12-06,02:03:38.000,340,11107193,-795,0,1670292217,13021.287512930001,218.5180247399985,54480.465936240005 2022-12-06,02:03:39.000,340,11107178,-795,0,1670292218,13021.334667099996,218.5180247399985,54480.43100064 2022-12-06,02:03:40.000,340,11107160,-795,0,1670292219,13021.354876029996,218.53917213000386,54480.40305216 2022-12-06,02:03:41.000,340,11107203,-795,0,1670292220,13021.361612339992,218.49687735000043,54480.38907792001 2022-12-06,02:03:42.000,340,11107219,-795,0,1670292221,13021.361612339992,218.51097560999915,54480.36112944001 2022-12-06,02:03:43.000,340,11107220,-795,0,1670292222,13021.381821269992,218.51097560999915,54480.417026400006 2022-12-06,02:03:44.000,340,11107209,-795,0,1670292223,13021.435711749997,218.5039264799998,54480.53580744001 2022-12-06,02:03:45.000,340,11107221,-795,0,1670292224,13021.435711749997,218.5039264799998,54480.633627120005 2022-12-06,02:03:46.000,340,11107174,-795,0,1670292225,13021.442448059992,218.468680830003,54480.514846080005 2022-12-06,02:03:47.000,340,11107209,-795,0,1670292226,13021.422239129992,218.49687735000043,54480.42401352 2022-12-06,02:03:48.000,340,11107183,-795,0,1670292227,13021.476129609997,218.49687735000043,54480.53580744001 2022-12-06,02:03:49.000,340,11107190,-795,0,1670292228,13021.462656989992,218.4827790900017,54480.43798776001 2022-12-06,02:03:50.000,340,11107221,-795,0,1670292229,13021.455920679997,218.47572996000235,54480.451962 2022-12-06,02:03:51.000,340,11107192,-795,0,1670292230,13021.469393300002,218.46163170000364,54480.36811656001 2022-12-06,02:03:52.000,340,11107223,-795,0,1670292231,13021.368348650001,218.49687735000043,54480.25632264 2022-12-06,02:03:53.000,340,11107231,-795,0,1670292232,13021.388557580001,218.5321230000045,54480.30523248 2022-12-06,02:03:54.000,340,11107165,-795,0,1670292233,13021.428975440002,218.54622126000322,54480.347155200005 2022-12-06,02:03:55.000,340,11107193,-795,0,1670292234,13021.455920679997,218.56031952000194,54480.25632264 2022-12-06,02:03:56.000,340,11107250,-795,0,1670292235,13021.543492709992,218.54622126000322,54480.15850296 2022-12-06,02:03:57.000,340,11107204,-795,0,1670292236,13021.543492709992,218.56031952000194,54479.93491512001 2022-12-06,02:03:58.000,340,11107208,-795,0,1670292237,13021.563701639992,218.53917213000386,54479.746262880006 2022-12-06,02:03:59.000,340,11107203,-795,0,1670292238,13021.745582009993,218.49687735000043,54480.02574768001 2022-12-06,02:04:00.000,340,11107245,-795,0,1670292239,13021.785999869993,218.468680830003,54480.12356736001 2022-12-06,02:04:01.000,340,11107208,-795,0,1670292240,13021.799472489998,218.46163170000364,54480.228374160004 2022-12-06,02:04:02.000,340,11107250,-795,0,1670292241,13021.853362969989,218.45458257000428,54480.27029688001 2022-12-06,02:04:03.000,340,11107203,-795,0,1670292242,13021.826417729993,218.52507386999787,54480.20042568001 2022-12-06,02:04:04.000,340,11107204,-795,0,1670292243,13021.880308209998,218.54622126000322,54480.35414232 2022-12-06,02:04:05.000,340,11107206,-795,0,1670292244,13021.954407619989,218.59556516999874,54480.347155200005 2022-12-06,02:04:06.000,340,11107260,-795,0,1670292245,13021.927462379994,218.63785995000217,54480.28427112 2022-12-06,02:04:07.000,340,11107181,-795,0,1670292246,13021.907253449994,218.64490908000153,54480.060683280004 2022-12-06,02:04:08.000,340,11107190,-795,0,1670292247,13021.961143929999,218.68720385999768,54480.228374160004 2022-12-06,02:04:09.000,340,11107231,-795,0,1670292248,13022.028507029994,218.73654777000047,54480.27029688001 2022-12-06,02:04:10.000,340,11107218,-795,0,1670292249,13022.10260644,218.75769515999855,54480.396065040004 2022-12-06,02:04:11.000,340,11107213,-795,0,1670292250,13022.15649691999,218.82818645999942,54480.42401352 2022-12-06,02:04:12.000,340,11107137,-795,0,1670292251,13022.149760609995,218.83523558999877,54480.249335520006 2022-12-06,02:04:13.000,340,11107176,-795,0,1670292252,13022.24406895,218.85638298000413,54480.27029688001 2022-12-06,02:04:14.000,340,11107227,-795,0,1670292253,13022.25754156999,218.87048124000285,54480.36811656001 2022-12-06,02:04:15.000,340,11107235,-795,0,1670292254,13022.28448681,218.89867776000028,54480.417026400006 2022-12-06,02:04:16.000,340,11107194,-795,0,1670292255,13022.25754156999,218.91982514999836,54480.35414232 2022-12-06,02:04:17.000,340,11107187,-795,0,1670292256,13022.29795942999,218.89162863000092,54480.451962 2022-12-06,02:04:18.000,340,11107206,-795,0,1670292257,13022.35858621999,218.8775303700022,54480.52882032001 2022-12-06,02:04:19.000,340,11107204,-795,0,1670292258,13022.392267769996,218.88457950000156,54480.584717280006 2022-12-06,02:04:20.000,340,11107237,-795,0,1670292259,13022.35858621999,218.82113733000006,54480.54978168 2022-12-06,02:04:21.000,340,11107228,-795,0,1670292260,13022.35858621999,218.84933385000477,54480.57773016001 2022-12-06,02:04:22.000,340,11107194,-795,0,1670292261,13022.29795942999,218.85638298000413,54480.41003928001 2022-12-06,02:04:23.000,340,11107158,-795,0,1670292262,13022.311432049995,218.85638298000413,54480.45894912001 2022-12-06,02:04:24.000,340,11107164,-795,0,1670292263,13022.351849909996,218.80703907000134,54480.54279456 2022-12-06,02:04:25.000,340,11107184,-795,0,1670292264,13022.31816835999,218.79998994000198,54480.44497488 2022-12-06,02:04:26.000,340,11107224,-795,0,1670292265,13022.30469574,218.8140882000007,54480.584717280006 2022-12-06,02:04:27.000,340,11107187,-795,0,1670292266,13022.351849909996,218.79294081000262,54480.70349832001 2022-12-06,02:04:28.000,340,11107223,-795,0,1670292267,13022.3451136,218.77179342000454,54480.7663824 2022-12-06,02:04:29.000,340,11107211,-795,0,1670292268,13022.3451136,218.7647442899979,54480.68952408 2022-12-06,02:04:30.000,340,11107203,-795,0,1670292269,13022.311432049995,218.7506460299992,54480.78734376 2022-12-06,02:04:31.000,340,11107205,-795,0,1670292270,13022.33837728999,218.7788425500039,54480.752408160006 2022-12-06,02:04:32.000,340,11107214,-795,0,1670292271,13022.311432049995,218.78589168000326,54480.71747256 2022-12-06,02:04:33.000,340,11107201,-795,0,1670292272,13022.331640979995,218.79998994000198,54480.71747256 2022-12-06,02:04:34.000,340,11107214,-795,0,1670292273,13022.39900407999,218.80703907000134,54480.82926648 2022-12-06,02:04:35.000,340,11107185,-795,0,1670292274,13022.36532253,218.79294081000262,54480.752408160006 2022-12-06,02:04:36.000,340,11107220,-795,0,1670292275,13022.40574039,218.79998994000198,54480.850227840005 2022-12-06,02:04:37.000,340,11107235,-795,0,1670292276,13022.3451136,218.80703907000134,54480.71747256 2022-12-06,02:04:38.000,340,11107237,-795,0,1670292277,13022.351849909996,218.80703907000134,54480.69651120001 2022-12-06,02:04:39.000,340,11107208,-795,0,1670292278,13022.392267769996,218.84228471999813,54480.731446800004 2022-12-06,02:04:40.000,340,11107202,-795,0,1670292279,13022.419213009991,218.83523558999877,54480.88516344 2022-12-06,02:04:41.000,340,11107256,-795,0,1670292280,13022.392267769996,218.84933385000477,54480.84324072001 2022-12-06,02:04:42.000,340,11107260,-795,0,1670292281,13022.452894559996,218.83523558999877,54480.82926648 2022-12-06,02:04:43.000,340,11107201,-795,0,1670292282,13022.432685629996,218.83523558999877,54480.81529224 2022-12-06,02:04:44.000,340,11107200,-795,0,1670292283,13022.473103489996,218.83523558999877,54480.85721496 2022-12-06,02:04:45.000,340,11107203,-795,0,1670292284,13022.439421939991,218.84933385000477,54480.850227840005 2022-12-06,02:04:46.000,340,11107221,-795,0,1670292285,13022.473103489996,218.84228471999813,54480.850227840005 2022-12-06,02:04:47.000,340,11107220,-795,0,1670292286,13022.331640979995,218.87048124000285,54480.62664000001 2022-12-06,02:04:48.000,340,11107207,-795,0,1670292287,13022.32490467,218.85638298000413,54480.633627120005 2022-12-06,02:04:49.000,340,11107228,-795,0,1670292288,13022.473103489996,218.84228471999813,54480.78035664 2022-12-06,02:04:50.000,340,11107221,-795,0,1670292289,13022.39900407999,218.80703907000134,54480.81529224 2022-12-06,02:04:51.000,340,11107182,-795,0,1670292290,13022.30469574,218.8140882000007,54480.82227936001 2022-12-06,02:04:52.000,340,11107218,-795,0,1670292291,13022.230596329995,218.82113733000006,54480.752408160006 2022-12-06,02:04:53.000,340,11107143,-795,0,1670292292,13022.20365109,218.84228471999813,54480.752408160006 2022-12-06,02:04:54.000,340,11107196,-795,0,1670292293,13022.22386002,218.7788425500039,54480.752408160006 2022-12-06,02:04:55.000,340,11107201,-795,0,1670292294,13022.169969539995,218.79294081000262,54480.78035664 2022-12-06,02:04:56.000,340,11107214,-795,0,1670292295,13022.089133819994,218.78589168000326,54480.731446800004 2022-12-06,02:04:57.000,340,11107236,-795,0,1670292296,13022.09587012999,218.7647442899979,54480.73843392 2022-12-06,02:04:58.000,340,11107206,-795,0,1670292297,13022.11607905999,218.7506460299992,54480.87118920001 2022-12-06,02:04:59.000,340,11107244,-795,0,1670292298,13022.089133819994,218.74359689999983,54480.84324072001 2022-12-06,02:05:00.000,340,11107163,-795,0,1670292299,13022.008298099994,218.68720385999768,54480.82926648 2022-12-06,02:05:01.000,340,11107184,-795,0,1670292300,13021.967880239994,218.70835125000303,54480.75939528 2022-12-06,02:05:02.000,340,11107202,-795,0,1670292301,13021.907253449994,218.70130212000367,54480.731446800004 2022-12-06,02:05:03.000,340,11107176,-795,0,1670292302,13021.853362969989,218.68720385999768,54480.78734376 2022-12-06,02:05:04.000,340,11107197,-795,0,1670292303,13021.866835589994,218.65900734000024,54480.752408160006 2022-12-06,02:05:05.000,340,11107206,-795,0,1670292304,13021.893780829989,218.65900734000024,54480.899137680004 2022-12-06,02:05:06.000,340,11107175,-795,0,1670292305,13021.880308209998,218.64490908000153,54480.94106040001 2022-12-06,02:05:07.000,340,11107208,-795,0,1670292306,13021.833154039989,218.64490908000153,54480.94804752 2022-12-06,02:05:08.000,340,11107219,-795,0,1670292307,13021.806208799993,218.6167125600041,54480.69651120001 2022-12-06,02:05:09.000,340,11107178,-795,0,1670292308,13021.725373079993,218.60966343000473,54480.74542104001 2022-12-06,02:05:10.000,340,11107200,-795,0,1670292309,13021.738845699998,218.6308108200028,54480.78734376 2022-12-06,02:05:11.000,340,11107231,-795,0,1670292310,13021.698427839998,218.64490908000153,54480.80830512 2022-12-06,02:05:12.000,340,11107202,-795,0,1670292311,13021.664746289993,218.58851603999938,54480.66856272 2022-12-06,02:05:13.000,340,11107199,-795,0,1670292312,13021.684955219993,218.59556516999874,54480.68952408 2022-12-06,02:05:14.000,340,11107221,-795,0,1670292313,13021.738845699998,218.6026142999981,54480.82227936001 2022-12-06,02:05:15.000,340,11107253,-795,0,1670292314,13021.718636769998,218.59556516999874,54480.850227840005 2022-12-06,02:05:16.000,340,11107184,-795,0,1670292315,13021.684955219993,218.58146691000002,54480.801318000005 2022-12-06,02:05:17.000,340,11107182,-795,0,1670292316,13021.610855810002,218.58851603999938,54480.633627120005 2022-12-06,02:05:18.000,340,11107206,-795,0,1670292317,13021.604119499993,218.62376169000345,54480.61965288 2022-12-06,02:05:19.000,340,11107187,-795,0,1670292318,13021.610855810002,218.6167125600041,54480.68952408 2022-12-06,02:05:20.000,340,11107229,-795,0,1670292319,13021.631064740002,218.62376169000345,54480.81529224 2022-12-06,02:05:21.000,340,11107204,-795,0,1670292320,13021.698427839998,218.65900734000024,54480.850227840005 2022-12-06,02:05:22.000,340,11107222,-795,0,1670292321,13021.684955219993,218.64490908000153,54480.920099040006 2022-12-06,02:05:23.000,340,11107206,-795,0,1670292322,13021.732109389988,218.6660564699996,54481.017918720005 2022-12-06,02:05:24.000,340,11107171,-795,0,1670292323,13021.684955219993,218.70835125000303,54480.80830512 2022-12-06,02:05:25.000,340,11107168,-795,0,1670292324,13021.678218909998,218.7154003800024,54480.77336952001 2022-12-06,02:05:26.000,340,11107206,-795,0,1670292325,13021.624328429993,218.7294986400011,54480.75939528 2022-12-06,02:05:27.000,340,11107228,-795,0,1670292326,13021.705164149993,218.70130212000367,54480.584717280006 2022-12-06,02:05:28.000,340,11107233,-795,0,1670292327,13021.711900460003,218.70130212000367,54480.80830512 2022-12-06,02:05:29.000,340,11107249,-795,0,1670292328,13021.684955219993,218.72244951000175,54480.682536960005 2022-12-06,02:05:30.000,340,11107207,-795,0,1670292329,13021.772527249988,218.73654777000047,54480.79433088001 2022-12-06,02:05:31.000,340,11107207,-795,0,1670292330,13021.738845699998,218.70130212000367,54480.81529224 2022-12-06,02:05:32.000,340,11107179,-795,0,1670292331,13021.725373079993,218.70835125000303,54480.65458848001 2022-12-06,02:05:33.000,340,11107185,-795,0,1670292332,13021.610855810002,218.74359689999983,54480.54279456 2022-12-06,02:05:34.000,340,11107195,-795,0,1670292333,13021.718636769998,218.74359689999983,54480.66856272 2022-12-06,02:05:35.000,340,11107213,-795,0,1670292334,13021.752318319988,218.78589168000326,54480.6615756 2022-12-06,02:05:36.000,340,11107225,-795,0,1670292335,13021.772527249988,218.80703907000134,54480.68952408 2022-12-06,02:05:37.000,340,11107200,-795,0,1670292336,13021.839890349998,218.79294081000262,54480.7663824 2022-12-06,02:05:38.000,340,11107177,-795,0,1670292337,13021.772527249988,218.83523558999877,54480.71048544 2022-12-06,02:05:39.000,340,11107223,-795,0,1670292338,13021.806208799993,218.85638298000413,54480.6615756 2022-12-06,02:05:40.000,340,11107169,-795,0,1670292339,13021.812945109989,218.85638298000413,54480.71048544 2022-12-06,02:05:41.000,340,11107198,-795,0,1670292340,13021.799472489998,218.88457950000156,54480.61965288 2022-12-06,02:05:42.000,340,11107184,-795,0,1670292341,13021.718636769998,218.85638298000413,54480.563755920004 2022-12-06,02:05:43.000,340,11107185,-795,0,1670292342,13021.718636769998,218.85638298000413,54480.50785896001 2022-12-06,02:05:44.000,340,11107203,-795,0,1670292343,13021.745582009993,218.87048124000285,54480.68952408 2022-12-06,02:05:45.000,340,11107178,-795,0,1670292344,13021.785999869993,218.87048124000285,54480.68952408 2022-12-06,02:05:46.000,340,11107228,-795,0,1670292345,13021.799472489998,218.8775303700022,54480.85721496 2022-12-06,02:05:47.000,340,11107211,-795,0,1670292346,13021.799472489998,218.8634321100035,54480.65458848001 2022-12-06,02:05:48.000,340,11107197,-795,0,1670292347,13021.779263559998,218.8634321100035,54480.77336952001 2022-12-06,02:05:49.000,340,11107201,-795,0,1670292348,13021.799472489998,218.89867776000028,54480.731446800004 2022-12-06,02:05:50.000,340,11107180,-795,0,1670292349,13021.785999869993,218.8775303700022,54480.74542104001 2022-12-06,02:05:51.000,340,11107203,-795,0,1670292350,13021.772527249988,218.93392341000435,54480.74542104001 2022-12-06,02:05:52.000,340,11107198,-795,0,1670292351,13021.711900460003,218.87048124000285,54480.6615756 2022-12-06,02:05:53.000,340,11107180,-795,0,1670292352,13021.759054629998,218.93392341000435,54480.69651120001 2022-12-06,02:05:54.000,340,11107206,-795,0,1670292353,13021.792736179988,218.88457950000156,54480.8362536 2022-12-06,02:05:55.000,340,11107223,-795,0,1670292354,13021.772527249988,218.88457950000156,54480.801318000005 2022-12-06,02:05:56.000,340,11107196,-795,0,1670292355,13021.732109389988,218.85638298000413,54480.74542104001 2022-12-06,02:05:57.000,340,11107175,-795,0,1670292356,13021.711900460003,218.84933385000477,54480.54279456 2022-12-06,02:05:58.000,340,11107204,-795,0,1670292357,13021.651273670002,218.85638298000413,54480.54279456 2022-12-06,02:05:59.000,340,11107203,-795,0,1670292358,13021.658009979998,218.88457950000156,54480.60567864001 2022-12-06,02:06:00.000,340,11107222,-795,0,1670292359,13021.684955219993,218.8634321100035,54480.70349832001 2022-12-06,02:06:01.000,340,11107239,-795,0,1670292360,13021.725373079993,218.85638298000413,54480.74542104001 2022-12-06,02:06:02.000,340,11107166,-795,0,1670292361,13021.698427839998,218.85638298000413,54480.69651120001 2022-12-06,02:06:03.000,340,11107198,-795,0,1670292362,13021.624328429993,218.88457950000156,54480.465936240005 2022-12-06,02:06:04.000,340,11107239,-795,0,1670292363,13021.664746289993,218.89867776000028,54480.70349832001 2022-12-06,02:06:05.000,340,11107191,-795,0,1670292364,13021.637801049998,218.85638298000413,54480.54978168 2022-12-06,02:06:06.000,340,11107187,-795,0,1670292365,13021.644537359993,218.8634321100035,54480.67554984001 2022-12-06,02:06:07.000,340,11107223,-795,0,1670292366,13021.644537359993,218.8634321100035,54480.5218332 2022-12-06,02:06:08.000,340,11107212,-795,0,1670292367,13021.610855810002,218.8775303700022,54480.563755920004 2022-12-06,02:06:09.000,340,11107218,-795,0,1670292368,13021.711900460003,218.85638298000413,54480.62664000001 2022-12-06,02:06:10.000,340,11107240,-795,0,1670292369,13021.644537359993,218.87048124000285,54480.62664000001 2022-12-06,02:06:11.000,340,11107231,-795,0,1670292370,13021.684955219993,218.85638298000413,54480.62664000001 2022-12-06,02:06:12.000,340,11107159,-795,0,1670292371,13021.597383189997,218.84933385000477,54480.52882032001 2022-12-06,02:06:13.000,340,11107153,-715,0,1670292372,13021.658009979998,218.84933385000477,54480.47991048 2022-12-06,02:06:14.000,340,11107249,-795,0,1670292373,13021.658009979998,218.82113733000006,54480.50087184 2022-12-06,02:06:15.000,340,11107154,-795,0,1670292374,13021.691691530003,218.79998994000198,54480.514846080005 2022-12-06,02:06:16.000,340,11107182,-795,0,1670292375,13021.678218909998,218.83523558999877,54480.38907792001 2022-12-06,02:06:17.000,340,11107174,-795,0,1670292376,13021.711900460003,218.79998994000198,54480.47292336 2022-12-06,02:06:18.000,340,11107185,-795,0,1670292377,13021.725373079993,218.79998994000198,54480.563755920004 2022-12-06,02:06:19.000,340,11107203,-795,0,1670292378,13021.752318319988,218.8140882000007,54480.52882032001 2022-12-06,02:06:20.000,340,11107220,-795,0,1670292379,13021.725373079993,218.79998994000198,54480.49388472 2022-12-06,02:06:21.000,340,11107178,-795,0,1670292380,13021.759054629998,218.79998994000198,54480.44497488 2022-12-06,02:06:22.000,340,11107234,-795,0,1670292381,13021.725373079993,218.80703907000134,54480.37510368 2022-12-06,02:06:23.000,340,11107232,-795,0,1670292382,13021.705164149993,218.70130212000367,54480.34016808001 2022-12-06,02:06:24.000,340,11107212,-795,0,1670292383,13021.752318319988,218.73654777000047,54480.465936240005 2022-12-06,02:06:25.000,340,11107216,-795,0,1670292384,13021.738845699998,218.7154003800024,54480.5218332 2022-12-06,02:06:26.000,340,11107237,-795,0,1670292385,13021.812945109989,218.68015472999832,54480.57074304 2022-12-06,02:06:27.000,340,11107226,-795,0,1670292386,13021.738845699998,218.68015472999832,54480.396065040004 2022-12-06,02:06:28.000,340,11107192,-795,0,1670292387,13021.691691530003,218.58851603999938,54480.26330976 2022-12-06,02:06:29.000,340,11107200,-795,0,1670292388,13021.745582009993,218.60966343000473,54480.47292336 2022-12-06,02:06:30.000,340,11107254,-795,0,1670292389,13021.792736179988,218.6026142999981,54480.59869152 2022-12-06,02:06:31.000,340,11107246,-795,0,1670292390,13021.799472489998,218.60966343000473,54480.61965288 2022-12-06,02:06:32.000,340,11107212,-795,0,1670292391,13021.772527249988,218.54622126000322,54480.514846080005 2022-12-06,02:06:33.000,340,11107238,-795,0,1670292392,13021.759054629998,218.5321230000045,54480.50785896001 2022-12-06,02:06:34.000,340,11107229,-795,0,1670292393,13021.792736179988,218.49687735000043,54480.57074304 2022-12-06,02:06:35.000,340,11107221,-795,0,1670292394,13021.826417729993,218.51097560999915,54480.64760136 2022-12-06,02:06:36.000,340,11107223,-795,0,1670292395,13021.806208799993,218.49687735000043,54480.563755920004 2022-12-06,02:06:37.000,340,11107230,-795,0,1670292396,13021.738845699998,218.5039264799998,54480.44497488 2022-12-06,02:06:38.000,340,11107187,-795,0,1670292397,13021.745582009993,218.52507386999787,54480.42401352 2022-12-06,02:06:39.000,340,11107212,-795,0,1670292398,13021.806208799993,218.51097560999915,54480.514846080005 2022-12-06,02:06:40.000,340,11107213,-795,0,1670292399,13021.779263559998,218.5039264799998,54480.47991048 2022-12-06,02:06:41.000,340,11107218,-795,0,1670292400,13021.738845699998,218.5180247399985,54480.465936240005 2022-12-06,02:06:42.000,340,11107194,-795,0,1670292401,13021.785999869993,218.5180247399985,54480.52882032001 2022-12-06,02:06:43.000,340,11107232,-795,0,1670292402,13021.806208799993,218.56031952000194,54480.5917044 2022-12-06,02:06:44.000,340,11107191,-795,0,1670292403,13021.819681419998,218.56031952000194,54480.54978168 2022-12-06,02:06:45.000,340,11107185,-795,0,1670292404,13021.853362969989,218.60966343000473,54480.48689760001 2022-12-06,02:06:46.000,340,11107222,-795,0,1670292405,13021.812945109989,218.6167125600041,54480.36112944001 2022-12-06,02:06:47.000,340,11107199,-795,0,1670292406,13021.792736179988,218.62376169000345,54480.38907792001 2022-12-06,02:06:48.000,340,11107190,-795,0,1670292407,13021.880308209998,218.65195821000088,54480.49388472 2022-12-06,02:06:49.000,340,11107221,-795,0,1670292408,13021.893780829989,218.69425299000432,54480.584717280006 2022-12-06,02:06:50.000,340,11107224,-795,0,1670292409,13021.866835589994,218.72244951000175,54480.40305216 2022-12-06,02:06:51.000,340,11107228,-795,0,1670292410,13021.913989759989,218.78589168000326,54480.5218332 2022-12-06,02:06:52.000,340,11107209,-795,0,1670292411,13021.940934999999,218.77179342000454,54480.31920672001 2022-12-06,02:06:53.000,340,11107248,-795,0,1670292412,13021.893780829989,218.82818645999942,54480.347155200005 2022-12-06,02:06:54.000,340,11107209,-795,0,1670292413,13021.934198689989,218.82818645999942,54480.36811656001 2022-12-06,02:06:55.000,340,11107211,-795,0,1670292414,13021.981352859999,218.8775303700022,54480.465936240005 2022-12-06,02:06:56.000,340,11107209,-795,0,1670292415,13021.99482547999,218.91982514999836,54480.514846080005 2022-12-06,02:06:57.000,340,11107193,-795,0,1670292416,13021.988089169994,218.92687427999772,54480.47991048 2022-12-06,02:06:58.000,340,11107216,-795,0,1670292417,13022.001561789999,218.95507080000243,54480.50785896001 2022-12-06,02:06:59.000,340,11107200,-795,0,1670292418,13022.089133819994,219.01851297000394,54480.66856272 2022-12-06,02:07:00.000,340,11107199,-795,0,1670292419,13022.04197965,219.03261123000266,54480.54279456 2022-12-06,02:07:01.000,340,11107228,-795,0,1670292420,13022.048715959994,219.0890042700048,54480.5917044 2022-12-06,02:07:02.000,340,11107225,-795,0,1670292421,13021.961143929999,219.08195513999817,54480.47292336 2022-12-06,02:07:03.000,340,11107178,-795,0,1670292422,13021.947671309994,219.10310253000353,54480.43798776001 2022-12-06,02:07:04.000,340,11107132,-795,0,1670292423,13021.927462379994,219.13834818000032,54480.417026400006 2022-12-06,02:07:05.000,340,11107201,-635,0,1670292424,13021.920726069999,219.11015166000288,54480.52882032001 2022-12-06,02:07:06.000,340,11107210,-795,0,1670292425,13021.954407619989,219.11015166000288,54480.65458848001 2022-12-06,02:07:07.000,340,11107230,-795,0,1670292426,13021.887044519994,219.13834818000032,54480.633627120005 2022-12-06,02:07:08.000,340,11107176,-795,0,1670292427,13021.826417729993,219.11015166000288,54480.55676880001 2022-12-06,02:07:09.000,340,11107144,-795,0,1670292428,13021.806208799993,219.13129905000096,54480.52882032001 2022-12-06,02:07:10.000,340,11107198,-795,0,1670292429,13021.839890349998,219.0749060099988,54480.71048544 2022-12-06,02:07:11.000,340,11107256,-795,0,1670292430,13021.792736179988,219.0749060099988,54480.69651120001 2022-12-06,02:07:12.000,340,11107166,-795,0,1670292431,13021.691691530003,219.0608077500001,54480.65458848001 2022-12-06,02:07:13.000,340,11107212,-795,0,1670292432,13021.711900460003,219.01146384000458,54480.64760136 2022-12-06,02:07:14.000,340,11107193,-795,0,1670292433,13021.711900460003,218.9973655799986,54480.7663824 2022-12-06,02:07:15.000,340,11107218,-795,0,1670292434,13021.658009979998,218.93392341000435,54480.64760136 2022-12-06,02:07:16.000,340,11107234,-795,0,1670292435,13021.651273670002,218.92687427999772,54480.67554984001 2022-12-06,02:07:17.000,340,11107204,-795,0,1670292436,13021.530020090002,218.89867776000028,54480.57773016001 2022-12-06,02:07:18.000,340,11107153,-795,0,1670292437,13021.503074849992,218.84933385000477,54480.61266576 2022-12-06,02:07:19.000,340,11107175,-795,0,1670292438,13021.422239129992,218.82113733000006,54480.57074304 2022-12-06,02:07:20.000,340,11107209,-795,0,1670292439,13021.469393300002,218.77179342000454,54480.73843392 2022-12-06,02:07:21.000,340,11107230,-795,0,1670292440,13021.469393300002,218.7506460299992,54480.80830512 2022-12-06,02:07:22.000,340,11107215,-795,0,1670292441,13021.449184370002,218.7294986400011,54480.75939528 2022-12-06,02:07:23.000,340,11107206,-795,0,1670292442,13021.381821269992,218.68015472999832,54480.71048544 2022-12-06,02:07:24.000,340,11107197,-795,0,1670292443,13021.368348650001,218.6308108200028,54480.752408160006 2022-12-06,02:07:25.000,340,11107234,-795,0,1670292444,13021.361612339992,218.64490908000153,54480.73843392 2022-12-06,02:07:26.000,340,11107173,-795,0,1670292445,13021.334667099996,218.59556516999874,54480.73843392 2022-12-06,02:07:27.000,340,11107191,-795,0,1670292446,13021.280776619991,218.60966343000473,54480.6615756 2022-12-06,02:07:28.000,340,11107204,-795,0,1670292447,13021.19994089999,218.59556516999874,54480.59869152 2022-12-06,02:07:29.000,340,11107220,-795,0,1670292448,13021.19994089999,218.58851603999938,54480.60567864001 2022-12-06,02:07:30.000,340,11107186,-795,0,1670292449,13021.300985549991,218.54622126000322,54480.82227936001 2022-12-06,02:07:31.000,340,11107241,-795,0,1670292450,13021.274040309996,218.5673686500013,54480.71048544 2022-12-06,02:07:32.000,340,11107244,-795,0,1670292451,13021.20667721,218.55327039000258,54480.50785896001 2022-12-06,02:07:33.000,340,11107191,-795,0,1670292452,13021.24709507,218.57441778000066,54480.57773016001 2022-12-06,02:07:34.000,340,11107203,-795,0,1670292453,13021.233622449996,218.55327039000258,54480.61965288 2022-12-06,02:07:35.000,340,11107188,-795,0,1670292454,13021.18646828,218.57441778000066,54480.60567864001 2022-12-06,02:07:36.000,340,11107209,-795,0,1670292455,13021.14605042,218.54622126000322,54480.48689760001 2022-12-06,02:07:37.000,340,11107178,-795,0,1670292456,13021.14605042,218.54622126000322,54480.54978168 2022-12-06,02:07:38.000,340,11107203,-795,0,1670292457,13021.18646828,218.53917213000386,54480.563755920004 2022-12-06,02:07:39.000,340,11107212,-795,0,1670292458,13021.24709507,218.54622126000322,54480.682536960005 2022-12-06,02:07:40.000,340,11107194,-795,0,1670292459,13021.213413519996,218.49687735000043,54480.61266576 2022-12-06,02:07:41.000,340,11107168,-795,0,1670292460,13021.193204589996,218.5321230000045,54480.55676880001 2022-12-06,02:07:42.000,340,11107221,-795,0,1670292461,13021.213413519996,218.5039264799998,54480.50087184 2022-12-06,02:07:43.000,340,11107215,-795,0,1670292462,13021.22688614,218.48982822000107,54480.43100064 2022-12-06,02:07:44.000,340,11107215,-795,0,1670292463,13021.300985549991,218.51097560999915,54480.61266576 2022-12-06,02:07:45.000,340,11107199,-795,0,1670292464,13021.361612339992,218.45458257000428,54480.66856272 2022-12-06,02:07:46.000,340,11107196,-795,0,1670292465,13021.395293889997,218.44048430999828,54480.61965288 2022-12-06,02:07:47.000,340,11107174,-795,0,1670292466,13021.415502819997,218.4052386600015,54480.53580744001 2022-12-06,02:07:48.000,340,11107211,-795,0,1670292467,13021.496338539997,218.39114040000277,54480.584717280006 2022-12-06,02:07:49.000,340,11107214,-795,0,1670292468,13021.530020090002,218.39114040000277,54480.57773016001 2022-12-06,02:07:50.000,340,11107165,-795,0,1670292469,13021.530020090002,218.39818953000213,54480.53580744001 2022-12-06,02:07:51.000,340,11107192,-795,0,1670292470,13021.570437950002,218.3699930100047,54480.54279456 2022-12-06,02:07:52.000,340,11107189,-795,0,1670292471,13021.583910569992,218.34179648999998,54480.44497488 2022-12-06,02:07:53.000,340,11107198,-795,0,1670292472,13021.610855810002,218.29245258000446,54480.49388472 2022-12-06,02:07:54.000,340,11107224,-795,0,1670292473,13021.725373079993,218.3206491000019,54480.61266576 2022-12-06,02:07:55.000,340,11107192,-795,0,1670292474,13021.799472489998,218.30655084000318,54480.55676880001 2022-12-06,02:07:56.000,340,11107172,-795,0,1670292475,13021.772527249988,218.32769823000126,54480.55676880001 2022-12-06,02:07:57.000,340,11107173,-795,0,1670292476,13021.799472489998,218.30655084000318,54480.40305216 2022-12-06,02:07:58.000,340,11107189,-795,0,1670292477,13021.866835589994,218.32769823000126,54480.396065040004 2022-12-06,02:07:59.000,340,11107211,-795,0,1670292478,13021.940934999999,218.29950171000382,54480.53580744001 2022-12-06,02:08:00.000,340,11107188,-795,0,1670292479,13021.961143929999,218.33474736000062,54480.52882032001 2022-12-06,02:08:01.000,340,11107171,-795,0,1670292480,13022.008298099994,218.36294387999806,54480.54279456 2022-12-06,02:08:02.000,340,11107236,-795,0,1670292481,13022.01503440999,218.37704214000405,54480.55676880001 2022-12-06,02:08:03.000,340,11107223,-795,0,1670292482,13022.05545226999,218.4193369200002,54480.44497488 2022-12-06,02:08:04.000,340,11107145,-795,0,1670292483,13022.08239751,218.46163170000364,54480.52882032001 2022-12-06,02:08:05.000,340,11107184,-795,0,1670292484,13022.10260644,218.5180247399985,54480.36811656001 2022-12-06,02:08:06.000,340,11107213,-795,0,1670292485,13022.169969539995,218.48982822000107,54480.465936240005 2022-12-06,02:08:07.000,340,11107203,-795,0,1670292486,13022.230596329995,218.57441778000066,54480.57074304 2022-12-06,02:08:08.000,340,11107206,-795,0,1670292487,13022.22386002,218.6026142999981,54480.47991048 2022-12-06,02:08:09.000,340,11107219,-795,0,1670292488,13022.28448681,218.62376169000345,54480.54279456 2022-12-06,02:08:10.000,340,11107136,-795,0,1670292489,13022.271014189995,218.68720385999768,54480.50087184 2022-12-06,02:08:11.000,340,11107154,-795,0,1670292490,13022.37879514999,218.73654777000047,54480.5917044 2022-12-06,02:08:12.000,340,11107180,-795,0,1670292491,13022.271014189995,218.79998994000198,54480.34016808001 2022-12-06,02:08:13.000,340,11107172,-795,0,1670292492,13022.28448681,218.88457950000156,54480.37510368 2022-12-06,02:08:14.000,340,11107186,-795,0,1670292493,13022.28448681,218.91982514999836,54480.417026400006 2022-12-06,02:08:15.000,340,11107206,-795,0,1670292494,13022.24406895,218.9621199300018,54480.36112944001 2022-12-06,02:08:16.000,340,11107164,-795,0,1670292495,13022.25754156999,218.99031644999923,54480.29125824001 2022-12-06,02:08:17.000,340,11107190,-795,0,1670292496,13022.230596329995,219.04670949000138,54480.36811656001 2022-12-06,02:08:18.000,340,11107230,-795,0,1670292497,13022.250805259995,219.0749060099988,54480.49388472 2022-12-06,02:08:19.000,340,11107191,-795,0,1670292498,13022.230596329995,219.11720079000224,54480.44497488 2022-12-06,02:08:20.000,340,11107146,-795,0,1670292499,13022.17670584999,219.1242499200016,54480.465936240005 2022-12-06,02:08:21.000,340,11107268,-795,0,1670292500,13022.1430243,219.11720079000224,54480.44497488 2022-12-06,02:08:22.000,340,11107130,-795,0,1670292501,13022.068924889994,219.13129905000096,54480.36811656001 2022-12-06,02:08:23.000,340,11107215,-795,0,1670292502,13022.03524333999,219.1242499200016,54480.35414232 2022-12-06,02:08:24.000,340,11107205,-795,0,1670292503,13022.01503440999,219.1594955699984,54480.47292336 2022-12-06,02:08:25.000,340,11107234,-795,0,1670292504,13021.967880239994,219.16654469999776,54480.43798776001 2022-12-06,02:08:26.000,340,11107201,-795,0,1670292505,13021.907253449994,219.1242499200016,54480.5218332 2022-12-06,02:08:27.000,340,11107188,-795,0,1670292506,13021.839890349998,219.1242499200016,54480.44497488 2022-12-06,02:08:28.000,340,11107176,-795,0,1670292507,13021.833154039989,219.08195513999817,54480.52882032001 2022-12-06,02:08:29.000,340,11107205,-795,0,1670292508,13021.752318319988,219.05375862000074,54480.47991048 2022-12-06,02:08:30.000,340,11107216,-795,0,1670292509,13021.644537359993,219.0255621000033,54480.27029688001 2022-12-06,02:08:31.000,340,11107196,-795,0,1670292510,13021.718636769998,218.94802167000307,54480.57773016001 2022-12-06,02:08:32.000,340,11107234,-795,0,1670292511,13021.577174259997,218.91982514999836,54480.50785896001 2022-12-06,02:08:33.000,340,11107213,-795,0,1670292512,13021.577174259997,218.89162863000092,54480.59869152 2022-12-06,02:08:34.000,340,11107247,-795,0,1670292513,13021.590646880002,218.84228471999813,54480.66856272 2022-12-06,02:08:35.000,340,11107183,-795,0,1670292514,13021.516547469997,218.77179342000454,54480.682536960005 2022-12-06,02:08:36.000,340,11107139,-795,0,1670292515,13021.462656989992,218.74359689999983,54480.682536960005 2022-12-06,02:08:37.000,340,11107244,-795,0,1670292516,13021.348139720001,218.72244951000175,54480.47292336 2022-12-06,02:08:38.000,340,11107168,-795,0,1670292517,13021.354876029996,218.65900734000024,54480.47991048 2022-12-06,02:08:39.000,340,11107251,-795,0,1670292518,13021.368348650001,218.63785995000217,54480.5917044 2022-12-06,02:08:40.000,340,11107248,-795,0,1670292519,13021.300985549991,218.59556516999874,54480.61965288 2022-12-06,02:08:41.000,340,11107214,-795,0,1670292520,13021.341403409991,218.55327039000258,54480.66856272 2022-12-06,02:08:42.000,340,11107202,-795,0,1670292521,13021.327930790001,218.52507386999787,54480.66856272 2022-12-06,02:08:43.000,340,11107243,-795,0,1670292522,13021.294249239996,218.48982822000107,54480.584717280006 2022-12-06,02:08:44.000,340,11107126,-795,0,1670292523,13021.280776619991,218.4827790900017,54480.5917044 2022-12-06,02:08:45.000,340,11107187,-795,0,1670292524,13021.280776619991,218.4052386600015,54480.42401352 2022-12-06,02:08:46.000,340,11107214,-795,0,1670292525,13021.280776619991,218.37704214000405,54480.3820908 2022-12-06,02:08:47.000,340,11107200,-795,0,1670292526,13021.253831379996,218.33474736000062,54480.228374160004 2022-12-06,02:08:48.000,340,11107242,-795,0,1670292527,13021.300985549991,218.34179648999998,54480.249335520006 2022-12-06,02:08:49.000,340,11107211,-795,0,1670292528,13021.435711749997,218.34884561999934,54480.40305216 2022-12-06,02:08:50.000,340,11107240,-795,0,1670292529,13021.415502819997,218.39114040000277,54480.396065040004 2022-12-06,02:08:51.000,340,11107238,-795,0,1670292530,13021.408766510001,218.45458257000428,54480.396065040004 2022-12-06,02:08:52.000,340,11107167,-795,0,1670292531,13021.341403409991,218.468680830003,54480.3122196 2022-12-06,02:08:53.000,340,11107151,-795,0,1670292532,13021.334667099996,218.47572996000235,54480.277284 2022-12-06,02:08:54.000,340,11107211,-795,0,1670292533,13021.327930790001,218.51097560999915,54480.29125824001 2022-12-06,02:08:55.000,340,11107196,-795,0,1670292534,13021.334667099996,218.55327039000258,54480.31920672001 2022-12-06,02:08:56.000,340,11107209,-795,0,1670292535,13021.307721860001,218.52507386999787,54480.24234840001 2022-12-06,02:08:57.000,340,11107189,-795,0,1670292536,13021.354876029996,218.58851603999938,54480.298245360005 2022-12-06,02:08:58.000,340,11107184,-795,0,1670292537,13021.388557580001,218.58851603999938,54480.42401352 2022-12-06,02:08:59.000,340,11107200,-795,0,1670292538,13021.381821269992,218.6026142999981,54480.3820908 2022-12-06,02:09:00.000,340,11107156,-795,0,1670292539,13021.375084959996,218.59556516999874,54480.37510368 2022-12-06,02:09:01.000,340,11107206,-795,0,1670292540,13021.361612339992,218.62376169000345,54480.3122196 2022-12-06,02:09:02.000,340,11107205,-795,0,1670292541,13021.314458169996,218.64490908000153,54480.277284 2022-12-06,02:09:03.000,340,11107171,-795,0,1670292542,13021.307721860001,218.6167125600041,54480.25632264 2022-12-06,02:09:04.000,340,11107209,-795,0,1670292543,13021.327930790001,218.6167125600041,54480.30523248 2022-12-06,02:09:05.000,340,11107205,-795,0,1670292544,13021.334667099996,218.64490908000153,54480.465936240005 2022-12-06,02:09:06.000,340,11107272,-795,0,1670292545,13021.280776619991,218.65900734000024,54480.28427112 2022-12-06,02:09:07.000,340,11107183,-795,0,1670292546,13021.327930790001,218.59556516999874,54480.30523248 2022-12-06,02:09:08.000,340,11107229,-795,0,1670292547,13021.354876029996,218.59556516999874,54480.38907792001 2022-12-06,02:09:09.000,340,11107242,-795,0,1670292548,13021.307721860001,218.6026142999981,54480.347155200005 2022-12-06,02:09:10.000,340,11107193,-795,0,1670292549,13021.321194479991,218.58146691000002,54480.36112944001 2022-12-06,02:09:11.000,340,11107233,-795,0,1670292550,13021.287512930001,218.53917213000386,54480.347155200005 2022-12-06,02:09:12.000,340,11107209,-795,0,1670292551,13021.233622449996,218.5321230000045,54480.35414232 2022-12-06,02:09:13.000,340,11107178,-795,0,1670292552,13021.314458169996,218.51097560999915,54480.396065040004 2022-12-06,02:09:14.000,340,11107248,-795,0,1670292553,13021.334667099996,218.51097560999915,54480.5218332 2022-12-06,02:09:15.000,340,11107217,-795,0,1670292554,13021.334667099996,218.47572996000235,54480.49388472 2022-12-06,02:09:16.000,340,11107252,-795,0,1670292555,13021.314458169996,218.468680830003,54480.465936240005 2022-12-06,02:09:17.000,340,11107225,-795,0,1670292556,13021.267304,218.45458257000428,54480.35414232 2022-12-06,02:09:18.000,340,11107173,-795,0,1670292557,13021.253831379996,218.46163170000364,54480.28427112 2022-12-06,02:09:19.000,340,11107241,-795,0,1670292558,13021.300985549991,218.45458257000428,54480.38907792001 2022-12-06,02:09:20.000,340,11107216,-795,0,1670292559,13021.321194479991,218.51097560999915,54480.41003928001 2022-12-06,02:09:21.000,340,11107180,-795,0,1670292560,13021.348139720001,218.4827790900017,54480.42401352 2022-12-06,02:09:22.000,340,11107214,-795,0,1670292561,13021.307721860001,218.5039264799998,54480.38907792001 2022-12-06,02:09:23.000,340,11107192,-795,0,1670292562,13021.314458169996,218.5180247399985,54480.30523248 2022-12-06,02:09:24.000,340,11107163,-795,0,1670292563,13021.341403409991,218.5180247399985,54480.30523248 2022-12-06,02:09:25.000,340,11107181,-795,0,1670292564,13021.280776619991,218.55327039000258,54480.20042568001 2022-12-06,02:09:26.000,340,11107162,-795,0,1670292565,13021.267304,218.58146691000002,54480.15850296 2022-12-06,02:09:27.000,340,11107203,-795,0,1670292566,13021.334667099996,218.6308108200028,54480.26330976 2022-12-06,02:09:28.000,340,11107206,-795,0,1670292567,13021.260567689991,218.6660564699996,54480.12356736001 2022-12-06,02:09:29.000,340,11107237,-795,0,1670292568,13021.300985549991,218.65900734000024,54480.33318096 2022-12-06,02:09:30.000,340,11107200,-795,0,1670292569,13021.327930790001,218.67310559999896,54480.35414232 2022-12-06,02:09:31.000,340,11107220,-715,0,1670292570,13021.193204589996,218.68015472999832,54479.88600528001 2022-12-06,02:09:32.000,340,11107208,-795,0,1670292571,13021.274040309996,218.72244951000175,54480.10959312 2022-12-06,02:09:33.000,340,11107184,-795,0,1670292572,13021.327930790001,218.7154003800024,54480.14452872 2022-12-06,02:09:34.000,340,11107224,-795,0,1670292573,13021.294249239996,218.73654777000047,54480.09561888 2022-12-06,02:09:35.000,340,11107194,-795,0,1670292574,13021.287512930001,218.7294986400011,54480.0676704 2022-12-06,02:09:36.000,340,11107268,-795,0,1670292575,13021.20667721,218.7294986400011,54479.962863600005 2022-12-06,02:09:37.000,340,11107188,-795,0,1670292576,13021.22688614,218.7154003800024,54480.10959312 2022-12-06,02:09:38.000,340,11107232,-795,0,1670292577,13021.24709507,218.72244951000175,54480.11658024 2022-12-06,02:09:39.000,340,11107241,-795,0,1670292578,13021.17973196999,218.72244951000175,54479.85805680001 2022-12-06,02:09:40.000,340,11107110,-795,0,1670292579,13021.253831379996,218.65900734000024,54480.03273480001 2022-12-06,02:09:41.000,340,11107211,-795,0,1670292580,13021.213413519996,218.68015472999832,54480.0676704 2022-12-06,02:09:42.000,340,11107227,-795,0,1670292581,13021.22688614,218.6167125600041,54480.060683280004 2022-12-06,02:09:43.000,340,11107226,-795,0,1670292582,13021.20667721,218.57441778000066,54479.927928 2022-12-06,02:09:44.000,340,11107219,-795,0,1670292583,13021.193204589996,218.54622126000322,54479.94190224 2022-12-06,02:09:45.000,340,11107235,-795,0,1670292584,13021.274040309996,218.5321230000045,54480.081644640006 2022-12-06,02:09:46.000,340,11107217,-795,0,1670292585,13021.24709507,218.53917213000386,54480.07465752001 2022-12-06,02:09:47.000,340,11107178,-795,0,1670292586,13021.24709507,218.53917213000386,54480.081644640006 2022-12-06,02:09:48.000,340,11107195,-795,0,1670292587,13021.213413519996,218.48982822000107,54480.00478632001 2022-12-06,02:09:49.000,340,11107175,-795,0,1670292588,13021.280776619991,218.468680830003,54479.94888936 2022-12-06,02:09:50.000,340,11107186,-795,0,1670292589,13021.314458169996,218.44753343999764,54480.011773440005 2022-12-06,02:09:51.000,340,11107215,-795,0,1670292590,13021.327930790001,218.43343517999892,54479.94190224 2022-12-06,02:09:52.000,340,11107216,-795,0,1670292591,13021.381821269992,218.39818953000213,54480.11658024 2022-12-06,02:09:53.000,340,11107214,-795,0,1670292592,13021.449184370002,218.39114040000277,54480.011773440005 2022-12-06,02:09:54.000,340,11107189,-795,0,1670292593,13021.334667099996,218.39114040000277,54479.65543032 2022-12-06,02:09:55.000,340,11107226,-795,0,1670292594,13021.563701639992,218.4193369200002,54480.081644640006 2022-12-06,02:09:56.000,340,11107204,-795,0,1670292595,13021.583910569992,218.3699930100047,54480.11658024 2022-12-06,02:09:57.000,340,11107227,-795,0,1670292596,13021.644537359993,218.41228779000085,54480.09561888 2022-12-06,02:09:58.000,340,11107229,-795,0,1670292597,13021.651273670002,218.44048430999828,54479.92094088 2022-12-06,02:09:59.000,340,11107220,-795,0,1670292598,13021.624328429993,218.44753343999764,54479.94190224 2022-12-06,02:10:00.000,340,11107220,-795,0,1670292599,13021.705164149993,218.468680830003,54480.0676704 2022-12-06,02:10:01.000,340,11107221,-795,0,1670292600,13021.759054629998,218.4827790900017,54480.10260600001 2022-12-06,02:10:02.000,340,11107252,-795,0,1670292601,13021.691691530003,218.55327039000258,54479.96985072 2022-12-06,02:10:03.000,340,11107213,-795,0,1670292602,13021.637801049998,218.64490908000153,54479.87203104 2022-12-06,02:10:04.000,340,11107178,-795,0,1670292603,13021.725373079993,218.88457950000156,54479.80215984 2022-12-06,02:10:05.000,340,11107221,-795,0,1670292604,13021.934198689989,219.0749060099988,54479.676391680005 2022-12-06,02:10:06.000,340,11107225,-795,0,1670292605,13022.28448681,219.08195513999817,54479.65543032 2022-12-06,02:10:07.000,340,11107223,-795,0,1670292606,13022.452894559996,218.74359689999983,54479.508700800005 2022-12-06,02:10:08.000,340,11107209,-795,0,1670292607,13022.473103489996,218.47572996000235,54479.75325 2022-12-06,02:10:09.000,340,11107194,-795,0,1670292608,13022.419213009991,218.3558947499987,54480.03273480001 2022-12-06,02:10:10.000,340,11107221,-795,0,1670292609,13022.30469574,218.42638604999956,54480.03972192 2022-12-06,02:10:11.000,340,11107213,-795,0,1670292610,13022.24406895,218.5180247399985,54480.15850296 2022-12-06,02:10:12.000,340,11107179,-795,0,1670292611,13022.12281537,218.58146691000002,54479.97683784 2022-12-06,02:10:13.000,340,11107205,-795,0,1670292612,13022.17670584999,218.60966343000473,54480.00478632001 2022-12-06,02:10:14.000,340,11107223,-795,0,1670292613,13022.17670584999,218.7154003800024,54480.15151584001 2022-12-06,02:10:15.000,340,11107203,-795,0,1670292614,13022.210387399995,218.7294986400011,54480.1375416 2022-12-06,02:10:16.000,340,11107223,-795,0,1670292615,13022.129551679995,218.7506460299992,54480.0676704 2022-12-06,02:10:17.000,340,11107222,-795,0,1670292616,13022.18344216,218.74359689999983,54480.081644640006 2022-12-06,02:10:18.000,340,11107188,-795,0,1670292617,13022.18344216,218.7788425500039,54480.24234840001 2022-12-06,02:10:19.000,340,11107188,-795,0,1670292618,13022.21712370999,218.7647442899979,54480.21439992 2022-12-06,02:10:20.000,340,11107150,-795,0,1670292619,13022.17670584999,218.82818645999942,54480.2074128 2022-12-06,02:10:21.000,340,11107230,-795,0,1670292620,13022.12281537,218.82818645999942,54480.179464320005 2022-12-06,02:10:22.000,340,11107251,-795,0,1670292621,13022.09587012999,218.88457950000156,54480.10260600001 2022-12-06,02:10:23.000,340,11107239,-795,0,1670292622,13022.10260644,218.84933385000477,54480.10260600001 2022-12-06,02:10:24.000,340,11107219,-795,0,1670292623,13022.12281537,218.89162863000092,54480.228374160004 2022-12-06,02:10:25.000,340,11107228,-795,0,1670292624,13022.16323323,218.8634321100035,54480.31920672001 2022-12-06,02:10:26.000,340,11107185,-795,0,1670292625,13022.109342749995,218.90572688999964,54480.228374160004 2022-12-06,02:10:27.000,340,11107158,-795,0,1670292626,13022.07566119999,218.89162863000092,54480.15850296 2022-12-06,02:10:28.000,340,11107196,-795,0,1670292627,13022.06218858,218.93392341000435,54480.29125824001 2022-12-06,02:10:29.000,340,11107233,-795,0,1670292628,13022.07566119999,218.912776019999,54480.23536128 2022-12-06,02:10:30.000,340,11107165,-795,0,1670292629,13022.021770719999,218.91982514999836,54480.18645144 2022-12-06,02:10:31.000,340,11107238,-795,0,1670292630,13022.028507029994,218.912776019999,54480.11658024 2022-12-06,02:10:32.000,340,11107219,-795,0,1670292631,13021.806208799993,218.9621199300018,54479.99081208 2022-12-06,02:10:33.000,340,11107226,-795,0,1670292632,13021.880308209998,218.89867776000028,54480.09561888 2022-12-06,02:10:34.000,340,11107193,-795,0,1670292633,13021.799472489998,218.96916906000115,54480.26330976 2022-12-06,02:10:35.000,340,11107187,-795,0,1670292634,13021.678218909998,219.08195513999817,54480.1375416 2022-12-06,02:10:36.000,340,11107135,-795,0,1670292635,13021.698427839998,219.20179035000183,54480.12356736001 2022-12-06,02:10:37.000,340,11107194,-795,0,1670292636,13021.698427839998,219.2229377399999,54480.04670904 2022-12-06,02:10:38.000,340,11107200,-795,0,1670292637,13021.752318319988,219.25113426000462,54480.10260600001 2022-12-06,02:10:39.000,340,11107187,-795,0,1670292638,13021.806208799993,219.26523252000334,54480.2074128 2022-12-06,02:10:40.000,340,11107154,-795,0,1670292639,13021.772527249988,219.23703599999862,54480.2074128 2022-12-06,02:10:41.000,340,11107264,-795,0,1670292640,13021.785999869993,219.26523252000334,54480.25632264 2022-12-06,02:10:42.000,340,11107209,-795,0,1670292641,13021.765790939993,219.28637991000141,54480.18645144 2022-12-06,02:10:43.000,340,11107206,-795,0,1670292642,13021.785999869993,219.2722816500027,54480.16549008 2022-12-06,02:10:44.000,340,11107187,-795,0,1670292643,13021.833154039989,219.30047817000013,54480.21439992 2022-12-06,02:10:45.000,340,11107188,-795,0,1670292644,13021.826417729993,219.3075272999995,54480.179464320005 2022-12-06,02:10:46.000,340,11107218,-795,0,1670292645,13021.833154039989,219.29342904000077,54480.17247720001 2022-12-06,02:10:47.000,340,11107214,-795,0,1670292646,13021.779263559998,219.3075272999995,54480.081644640006 2022-12-06,02:10:48.000,340,11107170,-795,0,1670292647,13021.765790939993,219.3357238200042,54480.130554480005 2022-12-06,02:10:49.000,340,11107204,-795,0,1670292648,13021.785999869993,219.3216255599982,54480.347155200005 2022-12-06,02:10:50.000,340,11107210,-795,0,1670292649,13021.779263559998,219.3075272999995,54480.33318096 2022-12-06,02:10:51.000,340,11107218,-795,0,1670292650,13021.765790939993,219.29342904000077,54480.3122196 2022-12-06,02:10:52.000,340,11107217,-795,0,1670292651,13021.684955219993,219.31457642999885,54480.22138704001 2022-12-06,02:10:53.000,340,11107213,-795,0,1670292652,13021.759054629998,219.3216255599982,54480.36112944001 2022-12-06,02:10:54.000,340,11107254,-795,0,1670292653,13021.691691530003,219.34982208000292,54480.396065040004 2022-12-06,02:10:55.000,340,11107254,-795,0,1670292654,13021.718636769998,219.32867469000485,54480.3820908 2022-12-06,02:10:56.000,340,11107204,-795,0,1670292655,13021.644537359993,219.3357238200042,54480.18645144 2022-12-06,02:10:57.000,340,11107212,-795,0,1670292656,13021.610855810002,219.28637991000141,54480.22138704001 2022-12-06,02:10:58.000,340,11107233,-795,0,1670292657,13021.597383189997,219.34277295000356,54480.30523248 2022-12-06,02:10:59.000,340,11107224,-795,0,1670292658,13021.577174259997,219.29342904000077,54480.29125824001 2022-12-06,02:11:00.000,340,11107200,-795,0,1670292659,13021.543492709992,219.28637991000141,54480.25632264 2022-12-06,02:11:01.000,340,11107229,-795,0,1670292660,13021.503074849992,219.28637991000141,54480.27029688001 2022-12-06,02:11:02.000,340,11107222,-795,0,1670292661,13021.442448059992,219.26523252000334,54480.18645144 2022-12-06,02:11:03.000,340,11107201,-795,0,1670292662,13021.428975440002,219.2088394800012,54480.19343856001 2022-12-06,02:11:04.000,340,11107204,-795,0,1670292663,13021.449184370002,219.1876920900031,54480.298245360005 2022-12-06,02:11:05.000,340,11107177,-795,0,1670292664,13021.408766510001,219.14539730999968,54480.3820908 2022-12-06,02:11:06.000,340,11107203,-795,0,1670292665,13021.435711749997,219.1876920900031,54480.32619384 2022-12-06,02:11:07.000,340,11107221,-795,0,1670292666,13021.375084959996,219.18064296000375,54480.25632264 2022-12-06,02:11:08.000,340,11107186,-795,0,1670292667,13021.348139720001,219.11015166000288,54480.277284 2022-12-06,02:11:09.000,340,11107245,-795,0,1670292668,13021.348139720001,219.10310253000353,54480.3122196 2022-12-06,02:11:10.000,340,11107197,-795,0,1670292669,13021.280776619991,219.06785687999945,54480.33318096 2022-12-06,02:11:11.000,340,11107257,-795,0,1670292670,13021.267304,219.01851297000394,54480.21439992 2022-12-06,02:11:12.000,340,11107203,-795,0,1670292671,13021.233622449996,219.00441470999795,54480.14452872 2022-12-06,02:11:13.000,340,11107197,-795,0,1670292672,13021.260567689991,218.9621199300018,54480.20042568001 2022-12-06,02:11:14.000,340,11107235,-795,0,1670292673,13021.22688614,218.93392341000435,54480.249335520006 2022-12-06,02:11:15.000,340,11107211,-795,0,1670292674,13021.274040309996,218.91982514999836,54480.3820908 2022-12-06,02:11:16.000,340,11107200,-795,0,1670292675,13021.19994089999,218.90572688999964,54480.37510368 2022-12-06,02:11:17.000,340,11107235,-795,0,1670292676,13021.13931410999,218.87048124000285,54480.20042568001 2022-12-06,02:11:18.000,340,11107248,-795,0,1670292677,13021.11910517999,218.85638298000413,54480.18645144 2022-12-06,02:11:19.000,340,11107204,-795,0,1670292678,13021.10563256,218.85638298000413,54480.26330976 2022-12-06,02:11:20.000,340,11107237,-795,0,1670292679,13021.112368869995,218.84228471999813,54480.35414232 2022-12-06,02:11:21.000,340,11107241,-795,0,1670292680,13021.14605042,218.79998994000198,54480.396065040004 2022-12-06,02:11:22.000,340,11107209,-795,0,1670292681,13021.09889624999,218.8140882000007,54480.3122196 2022-12-06,02:11:23.000,340,11107250,-795,0,1670292682,13021.092159939995,218.7647442899979,54480.249335520006 2022-12-06,02:11:24.000,340,11107185,-795,0,1670292683,13021.051742079995,218.79294081000262,54480.18645144 2022-12-06,02:11:25.000,340,11107160,-795,0,1670292684,13021.14605042,218.79998994000198,54480.2074128 2022-12-06,02:11:26.000,340,11107232,-795,0,1670292685,13021.15952303999,218.78589168000326,54480.27029688001 2022-12-06,02:11:27.000,340,11107209,-795,0,1670292686,13021.17973196999,218.80703907000134,54480.3122196 2022-12-06,02:11:28.000,340,11107211,-795,0,1670292687,13021.17973196999,218.82113733000006,54480.17247720001 2022-12-06,02:11:29.000,340,11107218,-795,0,1670292688,13021.267304,218.82113733000006,54480.21439992 2022-12-06,02:11:30.000,340,11107187,-795,0,1670292689,13021.354876029996,218.84228471999813,54480.3122196 2022-12-06,02:11:31.000,340,11107223,-795,0,1670292690,13021.381821269992,218.85638298000413,54480.28427112 2022-12-06,02:11:32.000,340,11107191,-795,0,1670292691,13021.388557580001,218.87048124000285,54480.10959312 2022-12-06,02:11:33.000,340,11107173,-795,0,1670292692,13021.354876029996,218.85638298000413,54479.87203104 2022-12-06,02:11:34.000,340,11107243,-795,0,1670292693,13021.462656989992,218.94802167000307,54480.17247720001 2022-12-06,02:11:35.000,340,11107245,-795,0,1670292694,13021.550229020002,218.94802167000307,54480.2074128 2022-12-06,02:11:36.000,340,11107182,-795,0,1670292695,13021.536756399997,218.96916906000115,54480.12356736001 2022-12-06,02:11:37.000,340,11107228,-795,0,1670292696,13021.610855810002,219.01146384000458,54480.081644640006 2022-12-06,02:11:38.000,340,11107239,-795,0,1670292697,13021.698427839998,219.05375862000074,54480.12356736001 2022-12-06,02:11:39.000,340,11107225,-795,0,1670292698,13021.779263559998,219.06785687999945,54480.1375416 2022-12-06,02:11:40.000,340,11107139,-795,0,1670292699,13021.765790939993,219.08195513999817,54480.16549008 2022-12-06,02:11:41.000,340,11107203,-795,0,1670292700,13021.853362969989,219.09605340000417,54480.07465752001 2022-12-06,02:11:42.000,340,11107218,-795,0,1670292701,13021.799472489998,219.13834818000032,54480.00478632001 2022-12-06,02:11:43.000,340,11107200,-795,0,1670292702,13021.853362969989,219.20179035000183,54480.011773440005 2022-12-06,02:11:44.000,340,11107185,-795,0,1670292703,13021.927462379994,219.20179035000183,54480.09561888 2022-12-06,02:11:45.000,340,11107242,-795,0,1670292704,13022.008298099994,219.1735938300044,54480.20042568001 2022-12-06,02:11:46.000,340,11107219,-795,0,1670292705,13021.988089169994,219.20179035000183,54480.2074128 2022-12-06,02:11:47.000,340,11107188,-795,0,1670292706,13022.021770719999,219.23703599999862,54480.15151584001 2022-12-06,02:11:48.000,340,11107204,-795,0,1670292707,13022.068924889994,219.26523252000334,54480.24234840001 2022-12-06,02:11:49.000,340,11107220,-795,0,1670292708,13022.09587012999,219.25113426000462,54480.21439992 2022-12-06,02:11:50.000,340,11107200,-795,0,1670292709,13022.08239751,219.3075272999995,54480.20042568001 2022-12-06,02:11:51.000,340,11107195,-795,0,1670292710,13022.129551679995,219.26523252000334,54480.19343856001 2022-12-06,02:11:52.000,340,11107191,-795,0,1670292711,13022.048715959994,219.30047817000013,54480.00478632001 2022-12-06,02:11:53.000,340,11107203,-795,0,1670292712,13022.18344216,219.2722816500027,54480.2074128 2022-12-06,02:11:54.000,340,11107215,-795,0,1670292713,13022.210387399995,219.28637991000141,54480.3122196 2022-12-06,02:11:55.000,340,11107147,-795,0,1670292714,13022.28448681,219.28637991000141,54480.417026400006 2022-12-06,02:11:56.000,340,11107219,-795,0,1670292715,13022.291223119995,219.35687121000228,54480.36811656001 2022-12-06,02:11:57.000,340,11107211,-795,0,1670292716,13022.29795942999,219.38506772999972,54480.249335520006 2022-12-06,02:11:58.000,340,11107191,-795,0,1670292717,13022.291223119995,219.32867469000485,54480.2074128 2022-12-06,02:11:59.000,340,11107186,-795,0,1670292718,13022.351849909996,219.37801860000036,54480.21439992 2022-12-06,02:12:00.000,340,11107249,-795,0,1670292719,13022.412476699996,219.37801860000036,54480.3122196 2022-12-06,02:12:01.000,340,11107223,-795,0,1670292720,13022.46636718,219.34982208000292,54480.3820908 2022-12-06,02:12:02.000,340,11107245,-795,0,1670292721,13022.479839799991,219.370969470001,54480.35414232 2022-12-06,02:12:03.000,340,11107200,-795,0,1670292722,13022.520257659991,219.37801860000036,54480.32619384 2022-12-06,02:12:04.000,340,11107200,-795,0,1670292723,13022.48657611,219.42736251000315,54480.35414232 2022-12-06,02:12:05.000,340,11107256,-795,0,1670292724,13022.540466589991,219.4062151199978,54480.35414232 2022-12-06,02:12:06.000,340,11107204,-795,0,1670292725,13022.567411830001,219.4344116400025,54480.37510368 2022-12-06,02:12:07.000,340,11107198,-795,0,1670292726,13022.533730279996,219.39211685999908,54480.29125824001 2022-12-06,02:12:08.000,340,11107213,-795,0,1670292727,13022.526993970001,219.4203133800038,54480.277284 2022-12-06,02:12:09.000,340,11107227,-795,0,1670292728,13022.607829690001,219.39211685999908,54480.47292336 2022-12-06,02:12:10.000,340,11107204,-795,0,1670292729,13022.641511239992,219.4344116400025,54480.465936240005 2022-12-06,02:12:11.000,340,11107200,-795,0,1670292730,13022.654983859997,219.42736251000315,54480.451962 2022-12-06,02:12:12.000,340,11107179,-795,0,1670292731,13022.560675519991,219.4344116400025,54480.34016808001 2022-12-06,02:12:13.000,340,11107127,-795,0,1670292732,13022.587620760001,219.4555590300006,54480.38907792001 2022-12-06,02:12:14.000,340,11107244,-795,0,1670292733,13022.661720169992,219.46260815999995,54480.41003928001 2022-12-06,02:12:15.000,340,11107234,-795,0,1670292734,13022.594357069996,219.4555590300006,54480.3820908 2022-12-06,02:12:16.000,340,11107220,-795,0,1670292735,13022.526993970001,219.4344116400025,54480.277284 2022-12-06,02:12:17.000,340,11107236,-795,0,1670292736,13022.560675519991,219.39916598999844,54480.3122196 2022-12-06,02:12:18.000,340,11107264,-795,0,1670292737,13022.594357069996,219.4062151199978,54480.34016808001 2022-12-06,02:12:19.000,340,11107186,-795,0,1670292738,13022.567411830001,219.4203133800038,54480.31920672001 2022-12-06,02:12:20.000,340,11107139,-795,0,1670292739,13022.547202900001,219.34982208000292,54480.31920672001 2022-12-06,02:12:21.000,340,11107210,-795,0,1670292740,13022.567411830001,219.35687121000228,54480.179464320005 2022-12-06,02:12:22.000,340,11107186,-795,0,1670292741,13022.48657611,219.38506772999972,54480.19343856001 2022-12-06,02:12:23.000,340,11107215,-795,0,1670292742,13022.500048729991,219.34982208000292,54480.15850296 2022-12-06,02:12:24.000,340,11107232,-795,0,1670292743,13022.526993970001,219.3075272999995,54480.12356736001 2022-12-06,02:12:25.000,340,11107202,-795,0,1670292744,13022.567411830001,219.31457642999885,54480.35414232 2022-12-06,02:12:26.000,340,11107179,-795,0,1670292745,13022.614565999997,219.24408512999798,54480.3820908 2022-12-06,02:12:27.000,340,11107213,-795,0,1670292746,13022.607829690001,219.22998686999927,54480.34016808001 2022-12-06,02:12:28.000,340,11107163,-795,0,1670292747,13022.587620760001,219.26523252000334,54480.19343856001 2022-12-06,02:12:29.000,340,11107210,-795,0,1670292748,13022.587620760001,219.2229377399999,54480.24234840001 2022-12-06,02:12:30.000,340,11107186,-795,0,1670292749,13022.628038620001,219.2088394800012,54480.249335520006 2022-12-06,02:12:31.000,340,11107257,-795,0,1670292750,13022.688665410002,219.1876920900031,54480.3122196 2022-12-06,02:12:32.000,340,11107237,-795,0,1670292751,13022.641511239992,219.19474122000247,54480.228374160004 2022-12-06,02:12:33.000,340,11107187,-795,0,1670292752,13022.681929099992,219.1735938300044,54480.35414232 2022-12-06,02:12:34.000,340,11107222,-795,0,1670292753,13022.641511239992,219.1242499200016,54479.89997952 2022-12-06,02:12:35.000,340,11107251,-795,0,1670292754,13022.661720169992,219.2088394800012,54480.36811656001 2022-12-06,02:12:36.000,340,11107171,-795,0,1670292755,13022.756028509997,219.11720079000224,54480.47292336 2022-12-06,02:12:37.000,340,11107196,-795,0,1670292756,13022.675192789997,219.13834818000032,54480.26330976 2022-12-06,02:12:38.000,340,11107181,-795,0,1670292757,13022.702138029992,219.15244643999904,54480.27029688001 2022-12-06,02:12:39.000,340,11107233,-795,0,1670292758,13022.742555889992,219.14539730999968,54480.396065040004 2022-12-06,02:12:40.000,340,11107279,-795,0,1670292759,13022.729083270002,219.1594955699984,54480.3122196 2022-12-06,02:12:41.000,340,11107228,-795,0,1670292760,13022.776237439997,219.15244643999904,54480.3820908 2022-12-06,02:12:42.000,340,11107193,-795,0,1670292761,13022.735819579997,219.13834818000032,54480.29125824001 2022-12-06,02:12:43.000,340,11107208,-795,0,1670292762,13022.688665410002,219.16654469999776,54480.17247720001 2022-12-06,02:12:44.000,340,11107156,-795,0,1670292763,13022.695401719997,219.16654469999776,54480.23536128 2022-12-06,02:12:45.000,340,11107240,-795,0,1670292764,13022.681929099992,219.2088394800012,54480.2074128 2022-12-06,02:12:46.000,340,11107248,-795,0,1670292765,13022.628038620001,219.27933078000206,54480.277284 2022-12-06,02:12:47.000,340,11107234,-795,0,1670292766,13022.628038620001,219.30047817000013,54480.15151584001 2022-12-06,02:12:48.000,340,11107257,-795,0,1670292767,13022.560675519991,219.35687121000228,54480.24234840001 2022-12-06,02:12:49.000,340,11107244,-795,0,1670292768,13022.621302309992,219.4062151199978,54480.451962 2022-12-06,02:12:50.000,340,11107212,-795,0,1670292769,13022.601093379992,219.38506772999972,54480.36811656001 2022-12-06,02:12:51.000,340,11107208,-795,0,1670292770,13022.621302309992,219.39916598999844,54480.47292336 2022-12-06,02:12:52.000,340,11107248,-795,0,1670292771,13022.533730279996,219.4062151199978,54480.18645144 2022-12-06,02:12:53.000,340,11107213,-795,0,1670292772,13022.607829690001,219.4203133800038,54480.347155200005 2022-12-06,02:12:54.000,340,11107235,-795,0,1670292773,13022.560675519991,219.44146077000187,54480.42401352 2022-12-06,02:12:55.000,340,11107222,-795,0,1670292774,13022.500048729991,219.4344116400025,54480.298245360005 2022-12-06,02:12:56.000,340,11107217,-715,0,1670292775,13022.473103489996,219.42736251000315,54480.35414232 2022-12-06,02:12:57.000,340,11107254,-795,0,1670292776,13022.500048729991,219.41326425000443,54480.417026400006 2022-12-06,02:12:58.000,340,11107233,-795,0,1670292777,13022.526993970001,219.36392034000164,54480.48689760001 2022-12-06,02:12:59.000,340,11107201,-795,0,1670292778,13022.459630869991,219.3075272999995,54480.44497488 2022-12-06,02:13:00.000,340,11107196,-795,0,1670292779,13022.40574039,219.21588861000055,54480.277284 2022-12-06,02:13:01.000,340,11107200,-795,0,1670292780,13022.37879514999,219.1735938300044,54480.26330976 2022-12-06,02:13:02.000,340,11107225,-795,0,1670292781,13022.22386002,219.13129905000096,54480.17247720001 2022-12-06,02:13:03.000,340,11107157,-795,0,1670292782,13022.12281537,219.0608077500001,54480.15850296 2022-12-06,02:13:04.000,340,11107248,-795,0,1670292783,13021.97461654999,218.9973655799986,54480.22138704001 2022-12-06,02:13:05.000,340,11107221,-795,0,1670292784,13021.846626659993,219.03966036000202,54480.31920672001 2022-12-06,02:13:06.000,340,11107187,-795,0,1670292785,13021.617592119997,219.0890042700048,54480.10260600001 2022-12-06,02:13:07.000,340,11107219,-795,0,1670292786,13021.536756399997,219.2229377399999,54480.17247720001 2022-12-06,02:13:08.000,340,11107209,-795,0,1670292787,13021.543492709992,219.3075272999995,54480.249335520006 2022-12-06,02:13:09.000,340,11107207,-795,0,1670292788,13021.583910569992,219.4062151199978,54480.2074128 2022-12-06,02:13:10.000,340,11107237,-795,0,1670292789,13021.577174259997,219.39916598999844,54480.21439992 2022-12-06,02:13:11.000,340,11107247,-795,0,1670292790,13021.624328429993,219.38506772999972,54480.277284 2022-12-06,02:13:12.000,340,11107275,-795,0,1670292791,13021.617592119997,219.31457642999885,54480.179464320005 2022-12-06,02:13:13.000,340,11107224,-795,0,1670292792,13021.658009979998,219.30047817000013,54480.27029688001 2022-12-06,02:13:14.000,340,11107207,-795,0,1670292793,13021.691691530003,219.24408512999798,54480.36811656001 2022-12-06,02:13:15.000,340,11107183,-795,0,1670292794,13021.698427839998,219.18064296000375,54480.347155200005 2022-12-06,02:13:16.000,340,11107227,-795,0,1670292795,13021.684955219993,219.1242499200016,54480.33318096 2022-12-06,02:13:17.000,340,11107191,-795,0,1670292796,13021.678218909998,219.10310253000353,54480.32619384 2022-12-06,02:13:18.000,340,11107253,-795,0,1670292797,13021.671482600002,219.11720079000224,54480.33318096 2022-12-06,02:13:19.000,340,11107234,-795,0,1670292798,13021.658009979998,219.0890042700048,54480.465936240005 2022-12-06,02:13:20.000,340,11107207,-795,0,1670292799,13021.725373079993,219.0890042700048,54480.47292336 2022-12-06,02:13:21.000,340,11107188,-795,0,1670292800,13021.684955219993,219.11720079000224,54480.44497488 2022-12-06,02:13:22.000,340,11107212,-795,0,1670292801,13021.624328429993,219.11720079000224,54480.25632264 2022-12-06,02:13:23.000,340,11107175,-795,0,1670292802,13021.604119499993,219.13129905000096,54480.2074128 2022-12-06,02:13:24.000,340,11107229,-795,0,1670292803,13021.624328429993,219.1242499200016,54480.26330976 2022-12-06,02:13:25.000,340,11107216,-795,0,1670292804,13021.617592119997,219.15244643999904,54480.228374160004 2022-12-06,02:13:26.000,340,11107255,-795,0,1670292805,13021.651273670002,219.13834818000032,54480.277284 2022-12-06,02:13:27.000,340,11107171,-795,0,1670292806,13021.631064740002,219.16654469999776,54480.0676704 2022-12-06,02:13:28.000,340,11107235,-795,0,1670292807,13021.651273670002,219.15244643999904,54480.08863176 2022-12-06,02:13:29.000,340,11107204,-795,0,1670292808,13021.718636769998,219.16654469999776,54480.26330976 2022-12-06,02:13:30.000,340,11107217,-795,0,1670292809,13021.738845699998,219.15244643999904,54480.25632264 2022-12-06,02:13:31.000,340,11107230,-795,0,1670292810,13021.779263559998,219.20179035000183,54480.25632264 2022-12-06,02:13:32.000,340,11107242,-795,0,1670292811,13021.725373079993,219.1876920900031,54480.15151584001 2022-12-06,02:13:33.000,340,11107229,-795,0,1670292812,13021.745582009993,219.22998686999927,54480.14452872 2022-12-06,02:13:34.000,340,11107211,-795,0,1670292813,13021.799472489998,219.2229377399999,54480.16549008 2022-12-06,02:13:35.000,340,11107196,-795,0,1670292814,13021.853362969989,219.1594955699984,54479.83010832 2022-12-06,02:13:36.000,340,11107191,-795,0,1670292815,13021.698427839998,219.22998686999927,54479.927928 2022-12-06,02:13:37.000,340,11107191,-795,0,1670292816,13021.833154039989,219.21588861000055,54480.07465752001 2022-12-06,02:13:38.000,340,11107232,-795,0,1670292817,13021.940934999999,219.16654469999776,54480.28427112 2022-12-06,02:13:39.000,340,11107196,-795,0,1670292818,13021.961143929999,219.21588861000055,54480.35414232 2022-12-06,02:13:40.000,340,11107181,-795,0,1670292819,13021.927462379994,219.20179035000183,54480.2074128 2022-12-06,02:13:41.000,340,11107196,-795,0,1670292820,13021.954407619989,219.2088394800012,54480.14452872 2022-12-06,02:13:42.000,340,11107198,-795,0,1670292821,13021.947671309994,219.1594955699984,54479.9977992 2022-12-06,02:13:43.000,340,11107218,-795,0,1670292822,13021.927462379994,219.1594955699984,54479.99081208 2022-12-06,02:13:44.000,340,11107213,-795,0,1670292823,13022.028507029994,219.13129905000096,54480.130554480005 2022-12-06,02:13:45.000,340,11107218,-795,0,1670292824,13022.11607905999,219.0749060099988,54480.18645144 2022-12-06,02:13:46.000,340,11107226,-795,0,1670292825,13022.129551679995,219.0608077500001,54480.10260600001 2022-12-06,02:13:47.000,340,11107199,-795,0,1670292826,13022.149760609995,219.06785687999945,54479.99081208 2022-12-06,02:13:48.000,340,11107133,-795,0,1670292827,13022.21712370999,219.03966036000202,54480.03972192 2022-12-06,02:13:49.000,340,11107213,-795,0,1670292828,13022.25754156999,219.0608077500001,54480.01876056 2022-12-06,02:13:50.000,340,11107175,-795,0,1670292829,13022.311432049995,219.0255621000033,54480.060683280004 2022-12-06,02:13:51.000,340,11107223,-795,0,1670292830,13022.331640979995,219.10310253000353,54480.01876056 2022-12-06,02:13:52.000,340,11107226,-795,0,1670292831,13022.33837728999,219.14539730999968,54479.93491512001 2022-12-06,02:13:53.000,340,11107207,-795,0,1670292832,13022.419213009991,219.1242499200016,54479.98382496001 2022-12-06,02:13:54.000,340,11107166,-795,0,1670292833,13022.506785040001,219.1242499200016,54480.10260600001 2022-12-06,02:13:55.000,340,11107233,-795,0,1670292834,13022.540466589991,219.1735938300044,54480.08863176 2022-12-06,02:13:56.000,340,11107166,-795,0,1670292835,13022.560675519991,219.15244643999904,54480.081644640006 2022-12-06,02:13:57.000,340,11107193,-795,0,1670292836,13022.560675519991,219.1735938300044,54479.90696664001 2022-12-06,02:13:58.000,340,11107209,-795,0,1670292837,13022.628038620001,219.1735938300044,54480.03972192 2022-12-06,02:13:59.000,340,11107217,-795,0,1670292838,13022.688665410002,219.25113426000462,54480.08863176 2022-12-06,02:14:00.000,340,11107204,-795,0,1670292839,13022.688665410002,219.27933078000206,54480.228374160004 2022-12-06,02:14:01.000,340,11107235,-795,0,1670292840,13022.776237439997,219.31457642999885,54480.2074128 2022-12-06,02:14:02.000,340,11107219,-795,0,1670292841,13022.769501130002,219.32867469000485,54480.22138704001 2022-12-06,02:14:03.000,340,11107194,-795,0,1670292842,13022.782973749992,219.37801860000036,54480.17247720001 2022-12-06,02:14:04.000,340,11107153,-795,0,1670292843,13022.836864229997,219.41326425000443,54480.16549008 2022-12-06,02:14:05.000,340,11107221,-795,0,1670292844,13022.857073159998,219.39916598999844,54480.22138704001 2022-12-06,02:14:06.000,340,11107238,-795,0,1670292845,13022.803182679992,219.4203133800038,54480.18645144 2022-12-06,02:14:07.000,340,11107197,-795,0,1670292846,13022.769501130002,219.47670641999866,54480.07465752001 2022-12-06,02:14:08.000,340,11107212,-795,0,1670292847,13022.796446369997,219.48375554999802,54480.09561888 2022-12-06,02:14:09.000,340,11107247,-795,0,1670292848,13022.924436259993,219.5330994600008,54480.31920672001 2022-12-06,02:14:10.000,340,11107190,-795,0,1670292849,13022.884018399993,219.54719771999953,54480.347155200005 2022-12-06,02:14:11.000,340,11107174,-795,0,1670292850,13022.910963640003,219.5542468499989,54480.347155200005 2022-12-06,02:14:12.000,340,11107196,-795,0,1670292851,13022.863809469993,219.5330994600008,54480.21439992 2022-12-06,02:14:13.000,340,11107203,-795,0,1670292852,13022.857073159998,219.5542468499989,54480.24234840001 2022-12-06,02:14:14.000,340,11107213,-795,0,1670292853,13022.823391609993,219.5330994600008,54480.130554480005 2022-12-06,02:14:15.000,340,11107198,-795,0,1670292854,13022.769501130002,219.5824433700036,54480.03972192 2022-12-06,02:14:16.000,340,11107211,-795,0,1670292855,13022.857073159998,219.5542468499989,54480.33318096 2022-12-06,02:14:17.000,340,11107208,-795,0,1670292856,13022.809918990002,219.54719771999953,54480.23536128 2022-12-06,02:14:18.000,340,11107171,-795,0,1670292857,13022.796446369997,219.52605033000145,54480.26330976 2022-12-06,02:14:19.000,340,11107216,-795,0,1670292858,13022.830127920002,219.5190012000021,54480.40305216 2022-12-06,02:14:20.000,340,11107176,-795,0,1670292859,13022.803182679992,219.47670641999866,54480.40305216 2022-12-06,02:14:21.000,340,11107200,-795,0,1670292860,13022.722346959992,219.49080468000466,54480.249335520006 2022-12-06,02:14:22.000,340,11107256,-795,0,1670292861,13022.634774929997,219.4203133800038,54480.12356736001 2022-12-06,02:14:23.000,340,11107252,-795,0,1670292862,13022.668456480002,219.46260815999995,54480.08863176 2022-12-06,02:14:24.000,340,11107196,-795,0,1670292863,13022.668456480002,219.4062151199978,54480.228374160004 2022-12-06,02:14:25.000,340,11107185,-795,0,1670292864,13022.675192789997,219.38506772999972,54480.3122196 2022-12-06,02:14:26.000,340,11107247,-795,0,1670292865,13022.634774929997,219.35687121000228,54480.3122196 2022-12-06,02:14:27.000,340,11107220,-795,0,1670292866,13022.567411830001,219.35687121000228,54480.17247720001 2022-12-06,02:14:28.000,340,11107206,-795,0,1670292867,13022.614565999997,219.3075272999995,54480.277284 2022-12-06,02:14:29.000,340,11107199,-795,0,1670292868,13022.574148139996,219.28637991000141,54480.27029688001 2022-12-06,02:14:30.000,340,11107220,-795,0,1670292869,13022.560675519991,219.21588861000055,54480.277284 2022-12-06,02:14:31.000,340,11107205,-795,0,1670292870,13022.574148139996,219.23703599999862,54480.21439992 2022-12-06,02:14:32.000,340,11107195,-795,0,1670292871,13022.40574039,219.23703599999862,54480.04670904 2022-12-06,02:14:33.000,340,11107251,-795,0,1670292872,13022.493312419996,219.1876920900031,54480.23536128 2022-12-06,02:14:34.000,340,11107189,-795,0,1670292873,13022.506785040001,219.1735938300044,54480.30523248 2022-12-06,02:14:35.000,340,11107228,-795,0,1670292874,13022.48657611,219.1594955699984,54480.31920672001 2022-12-06,02:14:36.000,340,11107161,-595,0,1670292875,13022.3451136,219.16654469999776,54480.23536128 2022-12-06,02:14:37.000,340,11107188,-795,0,1670292876,13022.30469574,219.14539730999968,54479.99081208 2022-12-06,02:14:38.000,340,11107130,-795,0,1670292877,13022.38553146,219.09605340000417,54480.08863176 2022-12-06,02:14:39.000,340,11107211,-795,0,1670292878,13022.432685629996,219.06785687999945,54480.277284 2022-12-06,02:14:40.000,340,11107211,-795,0,1670292879,13022.419213009991,219.08195513999817,54480.34016808001 2022-12-06,02:14:41.000,340,11107240,-795,0,1670292880,13022.412476699996,219.0608077500001,54480.43100064 2022-12-06,02:14:42.000,340,11107187,-795,0,1670292881,13022.40574039,219.0608077500001,54480.36112944001 2022-12-06,02:14:43.000,340,11107219,-795,0,1670292882,13022.33837728999,219.03261123000266,54480.2074128 2022-12-06,02:14:44.000,340,11107214,-795,0,1670292883,13022.3451136,219.04670949000138,54480.32619384 2022-12-06,02:14:45.000,340,11107202,-795,0,1670292884,13022.30469574,219.0255621000033,54480.21439992 2022-12-06,02:14:46.000,340,11107226,-795,0,1670292885,13022.30469574,219.01146384000458,54480.23536128 2022-12-06,02:14:47.000,340,11107221,-795,0,1670292886,13022.291223119995,219.03966036000202,54480.14452872 2022-12-06,02:14:48.000,340,11107218,-795,0,1670292887,13022.30469574,219.01851297000394,54480.08863176 2022-12-06,02:14:49.000,340,11107239,-795,0,1670292888,13022.31816835999,219.00441470999795,54479.9977992 2022-12-06,02:14:50.000,340,11107211,-795,0,1670292889,13022.40574039,218.95507080000243,54480.08863176 2022-12-06,02:14:51.000,340,11107236,-795,0,1670292890,13022.311432049995,218.9409725400037,54480.0676704 2022-12-06,02:14:52.000,340,11107141,-795,0,1670292891,13022.250805259995,218.94802167000307,54479.96985072 2022-12-06,02:14:53.000,340,11107167,-795,0,1670292892,13022.25754156999,218.92687427999772,54480.060683280004 2022-12-06,02:14:54.000,340,11107243,-795,0,1670292893,13022.19691477999,218.92687427999772,54480.14452872 2022-12-06,02:14:55.000,340,11107227,-795,0,1670292894,13022.19691477999,218.96916906000115,54480.17247720001 2022-12-06,02:14:56.000,340,11107237,-795,0,1670292895,13022.11607905999,218.94802167000307,54480.10959312 2022-12-06,02:14:57.000,340,11107273,-795,0,1670292896,13022.13628798999,218.93392341000435,54480.19343856001 2022-12-06,02:14:58.000,340,11107222,-795,0,1670292897,13022.20365109,218.89867776000028,54480.3820908 2022-12-06,02:14:59.000,340,11107240,-795,0,1670292898,13022.16323323,218.90572688999964,54480.36811656001 2022-12-06,02:15:00.000,340,11107193,-795,0,1670292899,13022.20365109,218.87048124000285,54480.3122196 2022-12-06,02:15:01.000,340,11107244,-795,0,1670292900,13022.169969539995,218.84933385000477,54480.277284 2022-12-06,02:15:02.000,340,11107194,-795,0,1670292901,13022.13628798999,218.84228471999813,54480.10260600001 2022-12-06,02:15:03.000,340,11107209,-795,0,1670292902,13022.13628798999,218.79294081000262,54480.060683280004 2022-12-06,02:15:04.000,340,11107195,-795,0,1670292903,13022.089133819994,218.78589168000326,54480.15850296 2022-12-06,02:15:05.000,340,11107217,-795,0,1670292904,13022.210387399995,218.78589168000326,54480.228374160004 2022-12-06,02:15:06.000,340,11107234,-795,0,1670292905,13022.190178469995,218.78589168000326,54480.15151584001 2022-12-06,02:15:07.000,340,11107210,-795,0,1670292906,13022.20365109,218.78589168000326,54480.09561888 2022-12-06,02:15:08.000,340,11107166,-795,0,1670292907,13022.28448681,218.7788425500039,54480.12356736001 2022-12-06,02:15:09.000,340,11107231,-795,0,1670292908,13022.26427788,218.80703907000134,54480.07465752001 2022-12-06,02:15:10.000,340,11107198,-795,0,1670292909,13022.30469574,218.83523558999877,54480.130554480005 2022-12-06,02:15:11.000,340,11107267,-795,0,1670292910,13022.392267769996,218.82818645999942,54480.07465752001 2022-12-06,02:15:12.000,340,11107244,-795,0,1670292911,13022.38553146,218.8634321100035,54479.962863600005 2022-12-06,02:15:13.000,340,11107223,-795,0,1670292912,13022.459630869991,218.92687427999772,54479.94190224 2022-12-06,02:15:14.000,340,11107212,-795,0,1670292913,13022.567411830001,218.9409725400037,54480.04670904 2022-12-06,02:15:15.000,340,11107215,-795,0,1670292914,13022.648247550002,218.98326731999987,54480.011773440005 2022-12-06,02:15:16.000,340,11107118,-795,0,1670292915,13022.681929099992,219.03261123000266,54479.89997952 2022-12-06,02:15:17.000,340,11107225,-795,0,1670292916,13022.782973749992,219.03261123000266,54479.844082560005 2022-12-06,02:15:18.000,340,11107247,-795,0,1670292917,13022.782973749992,219.0608077500001,54479.69735304001 2022-12-06,02:15:19.000,340,11107241,-795,0,1670292918,13022.904227329993,219.05375862000074,54479.66241744 2022-12-06,02:15:20.000,340,11107223,-795,0,1670292919,13023.012008289988,219.0608077500001,54480.02574768001 2022-12-06,02:15:21.000,340,11107217,-795,0,1670292920,13023.045689839993,219.09605340000417,54480.19343856001 2022-12-06,02:15:22.000,340,11107217,-795,0,1670292921,13022.998535669998,219.11720079000224,54480.15151584001 2022-12-06,02:15:23.000,340,11107235,-795,0,1670292922,13023.012008289988,219.13129905000096,54480.18645144 2022-12-06,02:15:24.000,340,11107130,-795,0,1670292923,13022.924436259993,219.20179035000183,54480.18645144 2022-12-06,02:15:25.000,340,11107203,-795,0,1670292924,13022.991799359988,219.19474122000247,54480.277284 2022-12-06,02:15:26.000,340,11107152,-795,0,1670292925,13022.964854119993,219.25818339000398,54480.15151584001 2022-12-06,02:15:27.000,340,11107246,-795,0,1670292926,13023.012008289988,219.2722816500027,54480.40305216 2022-12-06,02:15:28.000,340,11107209,-795,0,1670292927,13023.012008289988,219.31457642999885,54480.40305216 2022-12-06,02:15:29.000,340,11107217,-795,0,1670292928,13022.964854119993,219.27933078000206,54480.396065040004 2022-12-06,02:15:30.000,340,11107220,-795,0,1670292929,13023.012008289988,219.3216255599982,54480.52882032001 2022-12-06,02:15:31.000,340,11107273,-795,0,1670292930,13022.971590429988,219.37801860000036,54480.48689760001 2022-12-06,02:15:32.000,340,11107162,-795,0,1670292931,13022.870545780002,219.41326425000443,54480.33318096 2022-12-06,02:15:33.000,340,11107185,-795,0,1670292932,13022.884018399993,219.4344116400025,54480.396065040004 2022-12-06,02:15:34.000,340,11107215,-795,0,1670292933,13022.884018399993,219.37801860000036,54480.45894912001 2022-12-06,02:15:35.000,340,11107251,-795,0,1670292934,13022.823391609993,219.370969470001,54480.54279456 2022-12-06,02:15:36.000,340,11107250,-795,0,1670292935,13022.702138029992,219.34277295000356,54480.35414232 2022-12-06,02:15:37.000,340,11107247,-795,0,1670292936,13022.654983859997,219.34982208000292,54480.42401352 2022-12-06,02:15:38.000,340,11107243,-795,0,1670292937,13022.594357069996,219.3075272999995,54480.20042568001 2022-12-06,02:15:39.000,340,11107235,-795,0,1670292938,13022.688665410002,219.34982208000292,54480.50785896001 2022-12-06,02:15:40.000,340,11107144,-795,0,1670292939,13022.628038620001,219.34982208000292,54480.54978168 2022-12-06,02:15:41.000,340,11107247,-795,0,1670292940,13022.574148139996,219.30047817000013,54480.451962 2022-12-06,02:15:42.000,340,11107236,-795,0,1670292941,13022.547202900001,219.26523252000334,54480.34016808001 2022-12-06,02:15:43.000,340,11107203,-795,0,1670292942,13022.553939209996,219.28637991000141,54480.249335520006 2022-12-06,02:15:44.000,340,11107219,-795,0,1670292943,13022.500048729991,219.29342904000077,54480.32619384 2022-12-06,02:15:45.000,340,11107237,-795,0,1670292944,13022.567411830001,219.26523252000334,54480.3820908 2022-12-06,02:15:46.000,340,11107174,-795,0,1670292945,13022.540466589991,219.3216255599982,54480.35414232 2022-12-06,02:15:47.000,340,11107184,-795,0,1670292946,13022.526993970001,219.29342904000077,54480.277284 2022-12-06,02:15:48.000,340,11107148,-795,0,1670292947,13022.574148139996,219.27933078000206,54480.28427112 2022-12-06,02:15:49.000,340,11107203,-795,0,1670292948,13022.594357069996,219.28637991000141,54480.277284 2022-12-06,02:15:50.000,340,11107181,-795,0,1670292949,13022.587620760001,219.28637991000141,54480.249335520006 2022-12-06,02:15:51.000,340,11107265,-795,0,1670292950,13022.621302309992,219.25113426000462,54480.24234840001 2022-12-06,02:15:52.000,340,11107219,-795,0,1670292951,13022.648247550002,219.2722816500027,54480.15850296 2022-12-06,02:15:53.000,340,11107184,-795,0,1670292952,13022.614565999997,219.24408512999798,54480.277284 2022-12-06,02:15:54.000,340,11107193,-795,0,1670292953,13022.702138029992,219.22998686999927,54480.37510368 2022-12-06,02:15:55.000,340,11107232,-795,0,1670292954,13022.762764819992,219.2088394800012,54480.38907792001 2022-12-06,02:15:56.000,340,11107174,-795,0,1670292955,13022.756028509997,219.2088394800012,54480.298245360005 2022-12-06,02:15:57.000,340,11107209,-795,0,1670292956,13022.702138029992,219.20179035000183,54480.249335520006 2022-12-06,02:15:58.000,340,11107105,-795,0,1670292957,13022.742555889992,219.18064296000375,54480.27029688001 2022-12-06,02:15:59.000,340,11107242,-795,0,1670292958,13022.809918990002,219.22998686999927,54480.36112944001 2022-12-06,02:16:00.000,340,11107179,-795,0,1670292959,13022.816655299997,219.22998686999927,54480.43100064 2022-12-06,02:16:01.000,340,11107246,-795,0,1670292960,13022.877282089998,219.20179035000183,54480.57074304 2022-12-06,02:16:02.000,340,11107210,-795,0,1670292961,13022.971590429988,219.20179035000183,54480.563755920004 2022-12-06,02:16:03.000,340,11107198,-795,0,1670292962,13022.910963640003,219.2229377399999,54480.44497488 2022-12-06,02:16:04.000,340,11107209,-795,0,1670292963,13022.951381499988,219.1735938300044,54480.53580744001 2022-12-06,02:16:05.000,340,11107219,-795,0,1670292964,13022.897491019998,219.20179035000183,54480.54279456 2022-12-06,02:16:06.000,340,11107274,-795,0,1670292965,13022.890754710003,219.18064296000375,54480.451962 2022-12-06,02:16:07.000,340,11107182,-795,0,1670292966,13022.897491019998,219.20179035000183,54480.34016808001 2022-12-06,02:16:08.000,340,11107255,-795,0,1670292967,13022.884018399993,219.21588861000055,54480.30523248 2022-12-06,02:16:09.000,340,11107218,-795,0,1670292968,13023.005271979993,219.2229377399999,54480.514846080005 2022-12-06,02:16:10.000,340,11107206,-795,0,1670292969,13023.025480909993,219.23703599999862,54480.465936240005 2022-12-06,02:16:11.000,340,11107219,-795,0,1670292970,13023.038953529998,219.22998686999927,54480.45894912001 2022-12-06,02:16:12.000,340,11107174,-795,0,1670292971,13022.991799359988,219.21588861000055,54480.30523248 2022-12-06,02:16:13.000,340,11107163,-795,0,1670292972,13023.025480909993,219.28637991000141,54480.36112944001 2022-12-06,02:16:14.000,340,11107191,-795,0,1670292973,13023.038953529998,219.24408512999798,54480.38907792001 2022-12-06,02:16:15.000,340,11107228,-795,0,1670292974,13023.072635079989,219.26523252000334,54480.41003928001 2022-12-06,02:16:16.000,340,11107259,-795,0,1670292975,13023.032217219989,219.27933078000206,54480.249335520006 2022-12-06,02:16:17.000,340,11107241,-795,0,1670292976,13023.106316629994,219.19474122000247,54480.298245360005 2022-12-06,02:16:18.000,340,11107250,-795,0,1670292977,13023.25451544999,219.11015166000288,54480.41003928001 2022-12-06,02:16:19.000,340,11107244,-795,0,1670292978,13023.328614859995,219.13834818000032,54480.43100064 2022-12-06,02:16:20.000,340,11107211,-795,0,1670292979,13023.44313213,219.19474122000247,54480.396065040004 2022-12-06,02:16:21.000,340,11107209,-795,0,1670292980,13023.46334106,219.25818339000398,54480.417026400006 2022-12-06,02:16:22.000,340,11107179,-795,0,1670292981,13023.43639581999,219.29342904000077,54480.28427112 2022-12-06,02:16:23.000,340,11107209,-795,0,1670292982,13023.36229641,219.3075272999995,54480.30523248 2022-12-06,02:16:24.000,340,11107219,-795,0,1670292983,13023.44313213,219.39211685999908,54480.45894912001 2022-12-06,02:16:25.000,340,11107244,-795,0,1670292984,13023.45660474999,219.34982208000292,54480.514846080005 2022-12-06,02:16:26.000,340,11107249,-795,0,1670292985,13023.47681367999,219.34277295000356,54480.50785896001 2022-12-06,02:16:27.000,340,11107238,-795,0,1670292986,13023.40271427,219.39211685999908,54480.3820908 2022-12-06,02:16:28.000,340,11107198,-795,0,1670292987,13023.389241649995,219.38506772999972,54480.27029688001 2022-12-06,02:16:29.000,340,11107188,-795,0,1670292988,13023.449868439995,219.41326425000443,54480.38907792001 2022-12-06,02:16:30.000,340,11107214,-795,0,1670292989,13023.44313213,219.4203133800038,54480.35414232 2022-12-06,02:16:31.000,340,11107269,-795,0,1670292990,13023.429659509995,219.4696572899993,54480.42401352 2022-12-06,02:16:32.000,340,11107174,-795,0,1670292991,13023.34208748,219.46260815999995,54480.33318096 2022-12-06,02:16:33.000,340,11107205,-795,0,1670292992,13023.34208748,219.51195207000274,54480.42401352 2022-12-06,02:16:34.000,340,11107220,-795,0,1670292993,13023.369032719995,219.5190012000021,54480.563755920004 2022-12-06,02:16:35.000,340,11107263,-795,0,1670292994,13023.328614859995,219.5542468499989,54480.50087184 2022-12-06,02:16:36.000,340,11107228,-795,0,1670292995,13023.31514223999,219.57539424000424,54480.465936240005 2022-12-06,02:16:37.000,340,11107245,-795,0,1670292996,13023.247779139994,219.60359076000168,54480.49388472 2022-12-06,02:16:38.000,340,11107224,-795,0,1670292997,13023.160207109999,219.63178727999912,54480.35414232 2022-12-06,02:16:39.000,340,11107213,-795,0,1670292998,13023.005271979993,219.69522945000062,54480.32619384 2022-12-06,02:16:40.000,340,11107169,-795,0,1670292999,13023.059162459998,219.6670329300032,54480.45894912001 2022-12-06,02:16:41.000,340,11107242,-795,0,1670293000,13023.038953529998,219.65998380000383,54480.70349832001 2022-12-06,02:16:42.000,340,11107231,-795,0,1670293001,13023.005271979993,219.70227857999998,54480.61965288 2022-12-06,02:16:43.000,340,11107235,-795,0,1670293002,13022.924436259993,219.69522945000062,54480.563755920004 2022-12-06,02:16:44.000,340,11107228,-795,0,1670293003,13022.850336850002,219.69522945000062,54480.61965288 2022-12-06,02:16:45.000,340,11107203,-795,0,1670293004,13022.782973749992,219.72342596999806,54480.61266576 2022-12-06,02:16:46.000,340,11107235,-795,0,1670293005,13022.715610649997,219.7163768399987,54480.682536960005 2022-12-06,02:16:47.000,340,11107217,-795,0,1670293006,13022.661720169992,219.6811311900019,54480.45894912001 2022-12-06,02:16:48.000,340,11107230,-795,0,1670293007,13022.540466589991,219.69522945000062,54480.60567864001 2022-12-06,02:16:49.000,340,11107249,-795,0,1670293008,13022.574148139996,219.64588553999783,54480.7663824 2022-12-06,02:16:50.000,340,11107201,-795,0,1670293009,13022.493312419996,219.58949250000296,54480.61965288 2022-12-06,02:16:51.000,340,11107207,-795,0,1670293010,13022.439421939991,219.5824433700036,54480.78035664 2022-12-06,02:16:52.000,340,11107214,-795,0,1670293011,13022.26427788,219.49785381000402,54480.52882032001 2022-12-06,02:16:53.000,340,11107197,-795,0,1670293012,13022.210387399995,219.4696572899993,54480.62664000001 2022-12-06,02:16:54.000,340,11107221,-795,0,1670293013,13022.129551679995,219.41326425000443,54480.6615756 2022-12-06,02:16:55.000,340,11107201,-795,0,1670293014,13022.068924889994,219.32867469000485,54480.682536960005 2022-12-06,02:16:56.000,340,11107236,-795,0,1670293015,13021.940934999999,219.2722816500027,54480.584717280006 2022-12-06,02:16:57.000,340,11107237,-795,0,1670293016,13021.907253449994,219.19474122000247,54480.633627120005 2022-12-06,02:16:58.000,340,11107245,-795,0,1670293017,13021.812945109989,219.1735938300044,54480.80830512 2022-12-06,02:16:59.000,340,11107181,-795,0,1670293018,13021.765790939993,219.09605340000417,54480.731446800004 2022-12-06,02:17:00.000,340,11107191,-795,0,1670293019,13021.651273670002,219.04670949000138,54480.66856272 2022-12-06,02:17:01.000,340,11107180,-795,0,1670293020,13021.583910569992,218.9762181900005,54480.61266576 2022-12-06,02:17:02.000,340,11107216,-795,0,1670293021,13021.496338539997,218.91982514999836,54480.53580744001 2022-12-06,02:17:03.000,340,11107272,-795,0,1670293022,13021.449184370002,218.82818645999942,54480.41003928001 2022-12-06,02:17:04.000,340,11107238,-795,0,1670293023,13021.375084959996,218.77179342000454,54480.5218332 2022-12-06,02:17:05.000,340,11107219,-795,0,1670293024,13021.422239129992,218.72244951000175,54480.54279456 2022-12-06,02:17:06.000,340,11107223,-795,0,1670293025,13021.388557580001,218.68720385999768,54480.48689760001 2022-12-06,02:17:07.000,340,11107225,-795,0,1670293026,13021.395293889997,218.6660564699996,54480.44497488 2022-12-06,02:17:08.000,340,11107242,-795,0,1670293027,13021.334667099996,218.56031952000194,54480.3122196 2022-12-06,02:17:09.000,340,11107183,-795,0,1670293028,13021.361612339992,218.5321230000045,54480.3122196 2022-12-06,02:17:10.000,340,11107207,-795,0,1670293029,13021.402030199992,218.48982822000107,54480.28427112 2022-12-06,02:17:11.000,340,11107221,-795,0,1670293030,13021.375084959996,218.5039264799998,54480.25632264 2022-12-06,02:17:12.000,340,11107196,-795,0,1670293031,13021.381821269992,218.5039264799998,54480.14452872 2022-12-06,02:17:13.000,340,11107213,-795,0,1670293032,13021.455920679997,218.4827790900017,54480.130554480005 2022-12-06,02:17:14.000,340,11107224,-795,0,1670293033,13021.543492709992,218.4827790900017,54480.24234840001 2022-12-06,02:17:15.000,340,11107201,-795,0,1670293034,13021.610855810002,218.5039264799998,54480.27029688001 2022-12-06,02:17:16.000,340,11107225,-795,0,1670293035,13021.684955219993,218.48982822000107,54480.15850296 2022-12-06,02:17:17.000,340,11107198,-795,0,1670293036,13021.651273670002,218.52507386999787,54480.00478632001 2022-12-06,02:17:18.000,340,11107228,-795,0,1670293037,13021.691691530003,218.54622126000322,54480.03273480001 2022-12-06,02:17:19.000,340,11107244,-795,0,1670293038,13021.711900460003,218.55327039000258,54479.96985072 2022-12-06,02:17:20.000,340,11107206,-795,0,1670293039,13021.846626659993,218.64490908000153,54480.03972192 2022-12-06,02:17:21.000,340,11107223,-795,0,1670293040,13021.806208799993,218.67310559999896,54479.99081208 2022-12-06,02:17:22.000,340,11107225,-795,0,1670293041,13021.860099279998,218.70130212000367,54480.02574768001 2022-12-06,02:17:23.000,340,11107217,-795,0,1670293042,13022.01503440999,218.7294986400011,54480.2074128 2022-12-06,02:17:24.000,340,11107212,-795,0,1670293043,13021.988089169994,218.7294986400011,54480.16549008 2022-12-06,02:17:25.000,340,11107247,-795,0,1670293044,13021.99482547999,218.79998994000198,54480.1375416 2022-12-06,02:17:26.000,340,11107221,-795,0,1670293045,13021.988089169994,218.82818645999942,54480.03972192 2022-12-06,02:17:27.000,340,11107221,-795,0,1670293046,13022.03524333999,218.83523558999877,54480.01876056 2022-12-06,02:17:28.000,340,11107214,-795,0,1670293047,13022.13628798999,218.8634321100035,54480.130554480005 2022-12-06,02:17:29.000,340,11107228,-795,0,1670293048,13022.149760609995,218.85638298000413,54480.130554480005 2022-12-06,02:17:30.000,340,11107230,-795,0,1670293049,13022.149760609995,218.85638298000413,54480.21439992 2022-12-06,02:17:31.000,340,11107236,-795,0,1670293050,13022.17670584999,218.90572688999964,54480.16549008 2022-12-06,02:17:32.000,340,11107256,-795,0,1670293051,13022.17670584999,218.89867776000028,54480.15850296 2022-12-06,02:17:33.000,340,11107228,-795,0,1670293052,13022.16323323,218.98326731999987,54480.01876056 2022-12-06,02:17:34.000,340,11107219,-795,0,1670293053,13022.149760609995,218.9621199300018,54480.0676704 2022-12-06,02:17:35.000,340,11107202,-795,0,1670293054,13022.26427788,218.9621199300018,54480.10260600001 2022-12-06,02:17:36.000,340,11107247,-795,0,1670293055,13022.26427788,218.91982514999836,54480.179464320005 2022-12-06,02:17:37.000,340,11107214,-795,0,1670293056,13022.291223119995,218.93392341000435,54480.10260600001 2022-12-06,02:17:38.000,340,11107208,-795,0,1670293057,13022.331640979995,218.96916906000115,54480.01876056 2022-12-06,02:17:39.000,340,11107208,-795,0,1670293058,13022.36532253,218.92687427999772,54480.19343856001 2022-12-06,02:17:40.000,340,11107181,-795,0,1670293059,13022.331640979995,218.98326731999987,54479.892992400004 2022-12-06,02:17:41.000,340,11107300,-795,0,1670293060,13022.392267769996,218.9762181900005,54480.081644640006 2022-12-06,02:17:42.000,340,11107256,-795,0,1670293061,13022.412476699996,218.94802167000307,54479.95587648001 2022-12-06,02:17:43.000,340,11107259,-795,0,1670293062,13022.452894559996,218.96916906000115,54479.93491512001 2022-12-06,02:17:44.000,340,11107263,-795,0,1670293063,13022.560675519991,218.9973655799986,54480.11658024 2022-12-06,02:17:45.000,340,11107227,-795,0,1670293064,13022.614565999997,219.04670949000138,54480.10959312 2022-12-06,02:17:46.000,340,11107219,-795,0,1670293065,13022.628038620001,219.0890042700048,54479.94190224 2022-12-06,02:17:47.000,340,11107241,-795,0,1670293066,13022.654983859997,219.13129905000096,54479.85805680001 2022-12-06,02:17:48.000,340,11107204,-795,0,1670293067,13022.702138029992,219.14539730999968,54479.89997952 2022-12-06,02:17:49.000,340,11107214,-795,0,1670293068,13022.681929099992,219.19474122000247,54479.92094088 2022-12-06,02:17:50.000,340,11107235,-795,0,1670293069,13022.735819579997,219.2088394800012,54479.90696664001 2022-12-06,02:17:51.000,340,11107204,-795,0,1670293070,13022.809918990002,219.23703599999862,54479.93491512001 2022-12-06,02:17:52.000,340,11107214,-795,0,1670293071,13022.816655299997,219.3216255599982,54479.87203104 2022-12-06,02:17:53.000,340,11107233,-795,0,1670293072,13022.877282089998,219.3357238200042,54479.85106968 2022-12-06,02:17:54.000,340,11107221,-795,0,1670293073,13022.910963640003,219.39916598999844,54480.00478632001 2022-12-06,02:17:55.000,340,11107188,-795,0,1670293074,13022.991799359988,219.39211685999908,54480.011773440005 2022-12-06,02:17:56.000,340,11107213,-795,0,1670293075,13022.971590429988,219.39211685999908,54479.892992400004 2022-12-06,02:17:57.000,340,11107228,-795,0,1670293076,13022.991799359988,219.4344116400025,54479.83709544001 2022-12-06,02:17:58.000,340,11107163,-795,0,1670293077,13022.958117809998,219.37801860000036,54479.8231212 2022-12-06,02:17:59.000,340,11107238,-795,0,1670293078,13023.018744599998,219.44146077000187,54479.94888936 2022-12-06,02:18:00.000,340,11107225,-795,0,1670293079,13022.998535669998,219.44850990000123,54480.00478632001 2022-12-06,02:18:01.000,340,11107242,-795,0,1670293080,13023.038953529998,219.46260815999995,54480.08863176 2022-12-06,02:18:02.000,340,11107230,-795,0,1670293081,13023.038953529998,219.4344116400025,54480.060683280004 2022-12-06,02:18:03.000,340,11107226,-795,0,1670293082,13023.059162459998,219.44146077000187,54479.9977992 2022-12-06,02:18:04.000,340,11107208,-795,0,1670293083,13023.106316629994,219.44850990000123,54480.20042568001 2022-12-06,02:18:05.000,340,11107200,-795,0,1670293084,13023.099580319998,219.44146077000187,54480.15151584001 2022-12-06,02:18:06.000,340,11107280,-755,0,1670293085,13023.113052939989,219.39916598999844,54480.179464320005 2022-12-06,02:18:07.000,340,11107211,-795,0,1670293086,13023.106316629994,219.39211685999908,54480.0676704 2022-12-06,02:18:08.000,340,11107259,-795,0,1670293087,13023.106316629994,219.4062151199978,54480.12356736001 2022-12-06,02:18:09.000,340,11107226,-795,0,1670293088,13023.173679729989,219.37801860000036,54480.228374160004 2022-12-06,02:18:10.000,340,11107237,-795,0,1670293089,13023.173679729989,219.34982208000292,54480.25632264 2022-12-06,02:18:11.000,340,11107239,-795,0,1670293090,13023.160207109999,219.36392034000164,54480.277284 2022-12-06,02:18:12.000,340,11107212,-795,0,1670293091,13023.139998179999,219.36392034000164,54480.09561888 2022-12-06,02:18:13.000,340,11107209,-795,0,1670293092,13023.086107699994,219.37801860000036,54480.19343856001 2022-12-06,02:18:14.000,340,11107233,-795,0,1670293093,13023.079371389998,219.39211685999908,54480.18645144 2022-12-06,02:18:15.000,340,11107241,-795,0,1670293094,13022.951381499988,219.36392034000164,54480.09561888 2022-12-06,02:18:16.000,340,11107223,-795,0,1670293095,13022.877282089998,219.27933078000206,54479.94190224 2022-12-06,02:18:17.000,340,11107205,-795,0,1670293096,13022.843600539993,219.03261123000266,54479.94190224 2022-12-06,02:18:18.000,340,11107198,-795,0,1670293097,13023.173679729989,218.93392341000435,54480.08863176 2022-12-06,02:18:19.000,340,11107223,-795,0,1670293098,13023.32187855,218.98326731999987,54480.15151584001 2022-12-06,02:18:20.000,340,11107199,-795,0,1670293099,13023.31514223999,219.04670949000138,54480.2074128 2022-12-06,02:18:21.000,340,11107212,-795,0,1670293100,13023.26125176,219.1594955699984,54480.228374160004 2022-12-06,02:18:22.000,340,11107223,-795,0,1670293101,13023.180416039999,219.16654469999776,54480.15151584001 2022-12-06,02:18:23.000,340,11107240,-795,0,1670293102,13023.099580319998,219.1735938300044,54480.15151584001 2022-12-06,02:18:24.000,340,11107226,-795,0,1670293103,13023.126525559994,219.1735938300044,54480.3122196 2022-12-06,02:18:25.000,340,11107252,-795,0,1670293104,13023.086107699994,219.1876920900031,54480.36811656001 2022-12-06,02:18:26.000,340,11107238,-795,0,1670293105,13023.072635079989,219.21588861000055,54480.347155200005 2022-12-06,02:18:27.000,340,11107208,-795,0,1670293106,13023.045689839993,219.23703599999862,54480.30523248 2022-12-06,02:18:28.000,340,11107153,-795,0,1670293107,13022.964854119993,219.2229377399999,54480.130554480005 2022-12-06,02:18:29.000,340,11107239,-795,0,1670293108,13022.971590429988,219.25113426000462,54480.16549008 2022-12-06,02:18:30.000,340,11107231,-795,0,1670293109,13022.978326739998,219.25113426000462,54480.25632264 2022-12-06,02:18:31.000,340,11107183,-795,0,1670293110,13022.991799359988,219.26523252000334,54480.228374160004 2022-12-06,02:18:32.000,340,11107246,-795,0,1670293111,13022.978326739998,219.22998686999927,54480.11658024 2022-12-06,02:18:33.000,340,11107239,-795,0,1670293112,13022.884018399993,219.24408512999798,54480.228374160004 2022-12-06,02:18:34.000,340,11107234,-795,0,1670293113,13022.931172569988,219.28637991000141,54480.28427112 2022-12-06,02:18:35.000,340,11107209,-795,0,1670293114,13022.924436259993,219.28637991000141,54480.28427112 2022-12-06,02:18:36.000,340,11107230,-795,0,1670293115,13022.823391609993,219.3075272999995,54480.21439992 2022-12-06,02:18:37.000,340,11107242,-795,0,1670293116,13022.803182679992,219.3357238200042,54480.060683280004 2022-12-06,02:18:38.000,340,11107245,-795,0,1670293117,13022.836864229997,219.38506772999972,54480.10260600001 2022-12-06,02:18:39.000,340,11107227,-795,0,1670293118,13022.836864229997,219.39916598999844,54480.2074128 2022-12-06,02:18:40.000,340,11107209,-795,0,1670293119,13022.863809469993,219.37801860000036,54480.277284 2022-12-06,02:18:41.000,340,11107197,-795,0,1670293120,13022.769501130002,219.31457642999885,54479.94888936 2022-12-06,02:18:42.000,340,11107239,-795,0,1670293121,13022.769501130002,219.3075272999995,54480.28427112 2022-12-06,02:18:43.000,340,11107193,-795,0,1670293122,13022.769501130002,219.3216255599982,54480.347155200005 2022-12-06,02:18:44.000,340,11107100,-795,0,1670293123,13022.762764819992,219.2722816500027,54480.32619384 2022-12-06,02:18:45.000,340,11107212,-795,0,1670293124,13022.830127920002,219.22998686999927,54480.347155200005 2022-12-06,02:18:46.000,340,11107220,-795,0,1670293125,13022.735819579997,219.19474122000247,54480.298245360005 2022-12-06,02:18:47.000,340,11107243,-795,0,1670293126,13022.628038620001,219.1242499200016,54480.081644640006 2022-12-06,02:18:48.000,340,11107223,-795,0,1670293127,13022.547202900001,219.13834818000032,54480.08863176 2022-12-06,02:18:49.000,340,11107280,-795,0,1670293128,13022.560675519991,219.1876920900031,54480.35414232 2022-12-06,02:18:50.000,340,11107217,-795,0,1670293129,13022.513521349996,219.21588861000055,54480.43100064 2022-12-06,02:18:51.000,340,11107225,-795,0,1670293130,13022.520257659991,219.22998686999927,54480.396065040004 2022-12-06,02:18:52.000,340,11107251,-795,0,1670293131,13022.46636718,219.1735938300044,54480.3122196 2022-12-06,02:18:53.000,340,11107233,-795,0,1670293132,13022.48657611,219.13834818000032,54480.23536128 2022-12-06,02:18:54.000,340,11107285,-795,0,1670293133,13022.439421939991,219.13129905000096,54480.249335520006 2022-12-06,02:18:55.000,340,11107242,-795,0,1670293134,13022.419213009991,219.08195513999817,54480.249335520006 2022-12-06,02:18:56.000,340,11107172,-795,0,1670293135,13022.351849909996,219.01851297000394,54480.11658024 2022-12-06,02:18:57.000,340,11107184,-795,0,1670293136,13022.33837728999,219.01851297000394,54480.22138704001 2022-12-06,02:18:58.000,340,11107196,-795,0,1670293137,13022.33837728999,218.9973655799986,54480.28427112 2022-12-06,02:18:59.000,340,11107242,-795,0,1670293138,13022.29795942999,219.01146384000458,54480.298245360005 2022-12-06,02:19:00.000,340,11107238,-795,0,1670293139,13022.24406895,218.99031644999923,54480.34016808001 2022-12-06,02:19:01.000,340,11107236,-795,0,1670293140,13022.250805259995,218.95507080000243,54480.17247720001 2022-12-06,02:19:02.000,340,11107248,-795,0,1670293141,13022.149760609995,218.98326731999987,54480.060683280004 2022-12-06,02:19:03.000,340,11107222,-795,0,1670293142,13022.169969539995,218.93392341000435,54480.12356736001 2022-12-06,02:19:04.000,340,11107230,-795,0,1670293143,13022.18344216,218.9409725400037,54480.18645144 2022-12-06,02:19:05.000,340,11107214,-795,0,1670293144,13022.1430243,218.92687427999772,54480.17247720001 2022-12-06,02:19:06.000,340,11107227,-795,0,1670293145,13022.15649691999,218.90572688999964,54480.23536128 2022-12-06,02:19:07.000,340,11107205,-795,0,1670293146,13022.129551679995,218.8775303700022,54480.14452872 2022-12-06,02:19:08.000,340,11107183,-795,0,1670293147,13022.129551679995,218.87048124000285,54480.2074128 2022-12-06,02:19:09.000,340,11107194,-795,0,1670293148,13022.10260644,218.84228471999813,54480.228374160004 2022-12-06,02:19:10.000,340,11107237,-795,0,1670293149,13022.05545226999,218.84933385000477,54480.1375416 2022-12-06,02:19:11.000,340,11107231,-795,0,1670293150,13022.03524333999,218.8140882000007,54480.16549008 2022-12-06,02:19:12.000,340,11107243,-795,0,1670293151,13022.01503440999,218.83523558999877,54480.19343856001 2022-12-06,02:19:13.000,340,11107235,-795,0,1670293152,13022.01503440999,218.8140882000007,54480.17247720001 2022-12-06,02:19:14.000,340,11107241,-795,0,1670293153,13021.988089169994,218.80703907000134,54480.17247720001 2022-12-06,02:19:15.000,340,11107201,-795,0,1670293154,13021.988089169994,218.79998994000198,54480.228374160004 2022-12-06,02:19:16.000,340,11107186,-795,0,1670293155,13021.954407619989,218.80703907000134,54480.2074128 2022-12-06,02:19:17.000,340,11107233,-795,0,1670293156,13021.954407619989,218.80703907000134,54480.16549008 2022-12-06,02:19:18.000,340,11107195,-795,0,1670293157,13021.920726069999,218.80703907000134,54480.09561888 2022-12-06,02:19:19.000,340,11107223,-795,0,1670293158,13021.954407619989,218.82113733000006,54480.081644640006 2022-12-06,02:19:20.000,340,11107269,-795,0,1670293159,13021.954407619989,218.79998994000198,54480.249335520006 2022-12-06,02:19:21.000,340,11107193,-795,0,1670293160,13022.008298099994,218.79294081000262,54480.29125824001 2022-12-06,02:19:22.000,340,11107220,-795,0,1670293161,13022.021770719999,218.83523558999877,54480.22138704001 2022-12-06,02:19:23.000,340,11107222,-795,0,1670293162,13022.001561789999,218.84228471999813,54480.10260600001 2022-12-06,02:19:24.000,340,11107193,-795,0,1670293163,13021.99482547999,218.82113733000006,54480.20042568001 2022-12-06,02:19:25.000,340,11107195,-795,0,1670293164,13022.001561789999,218.84228471999813,54480.130554480005 2022-12-06,02:19:26.000,340,11107245,-795,0,1670293165,13022.068924889994,218.88457950000156,54480.3122196 2022-12-06,02:19:27.000,340,11107210,-795,0,1670293166,13022.068924889994,218.87048124000285,54480.249335520006 2022-12-06,02:19:28.000,340,11107230,-795,0,1670293167,13022.068924889994,218.89867776000028,54480.1375416 2022-12-06,02:19:29.000,340,11107248,-795,0,1670293168,13022.11607905999,218.82818645999942,54480.179464320005 2022-12-06,02:19:30.000,340,11107245,-795,0,1670293169,13022.21712370999,218.85638298000413,54480.298245360005 2022-12-06,02:19:31.000,340,11107235,-795,0,1670293170,13022.25754156999,218.84933385000477,54480.33318096 2022-12-06,02:19:32.000,340,11107188,-795,0,1670293171,13022.21712370999,218.83523558999877,54480.19343856001 2022-12-06,02:19:33.000,340,11107164,-795,0,1670293172,13022.28448681,218.82818645999942,54480.18645144 2022-12-06,02:19:34.000,340,11107219,-795,0,1670293173,13022.32490467,218.85638298000413,54480.228374160004 2022-12-06,02:19:35.000,340,11107219,-795,0,1670293174,13022.40574039,218.83523558999877,54480.22138704001 2022-12-06,02:19:36.000,340,11107237,-795,0,1670293175,13022.39900407999,218.87048124000285,54480.130554480005 2022-12-06,02:19:37.000,340,11107240,-795,0,1670293176,13022.46636718,218.8775303700022,54480.15850296 2022-12-06,02:19:38.000,340,11107178,-795,0,1670293177,13022.567411830001,218.8634321100035,54480.32619384 2022-12-06,02:19:39.000,340,11107248,-795,0,1670293178,13022.621302309992,218.88457950000156,54480.25632264 2022-12-06,02:19:40.000,340,11107208,-795,0,1670293179,13022.648247550002,218.912776019999,54480.27029688001 2022-12-06,02:19:41.000,340,11107257,-795,0,1670293180,13022.668456480002,218.93392341000435,54480.23536128 2022-12-06,02:19:42.000,340,11107236,-795,0,1670293181,13022.594357069996,218.89867776000028,54479.83010832 2022-12-06,02:19:43.000,340,11107171,-795,0,1670293182,13022.776237439997,218.90572688999964,54479.99081208 2022-12-06,02:19:44.000,340,11107234,-795,0,1670293183,13022.843600539993,218.9409725400037,54480.277284 2022-12-06,02:19:45.000,340,11107228,-795,0,1670293184,13022.843600539993,218.95507080000243,54480.25632264 2022-12-06,02:19:46.000,340,11107211,-795,0,1670293185,13022.924436259993,218.95507080000243,54480.29125824001 2022-12-06,02:19:47.000,340,11107243,-795,0,1670293186,13022.985063049993,218.98326731999987,54480.26330976 2022-12-06,02:19:48.000,340,11107204,-795,0,1670293187,13022.917699949998,219.03261123000266,54480.08863176 2022-12-06,02:19:49.000,340,11107230,-795,0,1670293188,13022.998535669998,219.03261123000266,54480.07465752001 2022-12-06,02:19:50.000,340,11107202,-795,0,1670293189,13023.025480909993,219.0890042700048,54480.03273480001 2022-12-06,02:19:51.000,340,11107180,-795,0,1670293190,13023.079371389998,219.0890042700048,54479.9977992 2022-12-06,02:19:52.000,340,11107209,-795,0,1670293191,13023.099580319998,219.14539730999968,54479.89997952 2022-12-06,02:19:53.000,340,11107251,-795,0,1670293192,13023.146734489994,219.11720079000224,54480.01876056 2022-12-06,02:19:54.000,340,11107198,-795,0,1670293193,13023.241042829999,219.1735938300044,54480.07465752001 2022-12-06,02:19:55.000,340,11107252,-795,0,1670293194,13023.308405929994,219.2088394800012,54480.060683280004 2022-12-06,02:19:56.000,340,11107209,-795,0,1670293195,13023.32187855,219.21588861000055,54480.07465752001 2022-12-06,02:19:57.000,340,11107202,-795,0,1670293196,13023.27472437999,219.25818339000398,54479.90696664001 2022-12-06,02:19:58.000,340,11107203,-795,0,1670293197,13023.36229641,219.29342904000077,54479.94190224 2022-12-06,02:19:59.000,340,11107204,-795,0,1670293198,13023.429659509995,219.31457642999885,54480.07465752001 2022-12-06,02:20:00.000,340,11107204,-795,0,1670293199,13023.43639581999,219.3075272999995,54480.07465752001 2022-12-06,02:20:01.000,340,11107249,-795,0,1670293200,13023.45660474999,219.32867469000485,54480.10260600001 2022-12-06,02:20:02.000,340,11107202,-795,0,1670293201,13023.490286299995,219.39916598999844,54480.17247720001 2022-12-06,02:20:03.000,340,11107240,-795,0,1670293202,13023.490286299995,219.38506772999972,54480.11658024 2022-12-06,02:20:04.000,340,11107182,-795,0,1670293203,13023.49702260999,219.38506772999972,54479.94190224 2022-12-06,02:20:05.000,340,11107178,-795,0,1670293204,13023.48354999,219.4555590300006,54480.15151584001 2022-12-06,02:20:06.000,340,11107234,-795,0,1670293205,13023.48354999,219.44850990000123,54480.08863176 2022-12-06,02:20:07.000,340,11107224,-795,0,1670293206,13023.490286299995,219.42736251000315,54480.228374160004 2022-12-06,02:20:08.000,340,11107269,-795,0,1670293207,13023.429659509995,219.49080468000466,54480.15850296 2022-12-06,02:20:09.000,340,11107204,-795,0,1670293208,13023.409450579995,219.49080468000466,54480.23536128 2022-12-06,02:20:10.000,340,11107256,-795,0,1670293209,13023.4229232,219.52605033000145,54480.43100064 2022-12-06,02:20:11.000,340,11107223,-795,0,1670293210,13023.409450579995,219.51195207000274,54480.34016808001 2022-12-06,02:20:12.000,340,11107225,-795,0,1670293211,13023.29493330999,219.54719771999953,54480.249335520006 2022-12-06,02:20:13.000,340,11107195,-795,0,1670293212,13023.23430651999,219.54014859000017,54480.31920672001 2022-12-06,02:20:14.000,340,11107226,-795,0,1670293213,13023.207361279994,219.5542468499989,54480.33318096 2022-12-06,02:20:15.000,340,11107240,-795,0,1670293214,13023.160207109999,219.54719771999953,54480.31920672001 2022-12-06,02:20:16.000,340,11107256,-795,0,1670293215,13023.032217219989,219.54014859000017,54480.30523248 2022-12-06,02:20:17.000,340,11107264,-795,0,1670293216,13023.025480909993,219.54719771999953,54480.38907792001 2022-12-06,02:20:18.000,340,11107226,-795,0,1670293217,13023.012008289988,219.5824433700036,54480.54978168 2022-12-06,02:20:19.000,340,11107262,-795,0,1670293218,13022.951381499988,219.50490294000338,54480.54279456 2022-12-06,02:20:20.000,340,11107217,-795,0,1670293219,13022.863809469993,219.50490294000338,54480.44497488 2022-12-06,02:20:21.000,340,11107239,-795,0,1670293220,13022.803182679992,219.4696572899993,54480.43798776001 2022-12-06,02:20:22.000,340,11107240,-795,0,1670293221,13022.668456480002,219.49080468000466,54480.32619384 2022-12-06,02:20:23.000,340,11107207,-795,0,1670293222,13022.681929099992,219.42736251000315,54480.396065040004 2022-12-06,02:20:24.000,340,11107228,-795,0,1670293223,13022.553939209996,219.39916598999844,54480.49388472 2022-12-06,02:20:25.000,340,11107243,-795,0,1670293224,13022.547202900001,219.31457642999885,54480.47991048 2022-12-06,02:20:26.000,340,11107276,-795,0,1670293225,13022.493312419996,219.19474122000247,54480.50087184 2022-12-06,02:20:27.000,340,11107225,-795,0,1670293226,13022.500048729991,219.09605340000417,54480.465936240005 2022-12-06,02:20:28.000,340,11107252,-795,0,1670293227,13022.520257659991,219.04670949000138,54480.36112944001 2022-12-06,02:20:29.000,340,11107181,-795,0,1670293228,13022.526993970001,219.03261123000266,54480.396065040004 2022-12-06,02:20:30.000,340,11107247,-795,0,1670293229,13022.419213009991,218.9973655799986,54480.42401352 2022-12-06,02:20:31.000,340,11107269,-795,0,1670293230,13022.42594932,218.9762181900005,54480.29125824001 2022-12-06,02:20:32.000,340,11107228,-795,0,1670293231,13022.35858621999,218.9762181900005,54480.26330976 2022-12-06,02:20:33.000,340,11107236,-795,0,1670293232,13022.351849909996,218.91982514999836,54480.32619384 2022-12-06,02:20:34.000,340,11107222,-795,0,1670293233,13022.331640979995,218.87048124000285,54480.43100064 2022-12-06,02:20:35.000,340,11107204,-795,0,1670293234,13022.351849909996,218.8634321100035,54480.37510368 2022-12-06,02:20:36.000,340,11107204,-795,0,1670293235,13022.291223119995,218.84228471999813,54480.38907792001 2022-12-06,02:20:37.000,340,11107207,-795,0,1670293236,13022.250805259995,218.7788425500039,54480.2074128 2022-12-06,02:20:38.000,340,11107216,-795,0,1670293237,13022.24406895,218.7506460299992,54480.22138704001 2022-12-06,02:20:39.000,340,11107231,-795,0,1670293238,13022.26427788,218.72244951000175,54480.37510368 2022-12-06,02:20:40.000,340,11107242,-795,0,1670293239,13022.27775049999,218.69425299000432,54480.31920672001 2022-12-06,02:20:41.000,340,11107203,-795,0,1670293240,13022.36532253,218.70130212000367,54480.34016808001 2022-12-06,02:20:42.000,340,11107251,-795,0,1670293241,13022.311432049995,218.70835125000303,54480.30523248 2022-12-06,02:20:43.000,340,11107197,-795,0,1670293242,13022.230596329995,218.77179342000454,54480.17247720001 2022-12-06,02:20:44.000,340,11107205,-795,0,1670293243,13022.39900407999,218.70835125000303,54480.10959312 2022-12-06,02:20:45.000,340,11107226,-795,0,1670293244,13022.44615825,218.68015472999832,54480.2074128 2022-12-06,02:20:46.000,340,11107167,-795,0,1670293245,13022.44615825,218.70130212000367,54480.228374160004 2022-12-06,02:20:47.000,340,11107217,-795,0,1670293246,13022.452894559996,218.68015472999832,54480.12356736001 2022-12-06,02:20:48.000,340,11107232,-795,0,1670293247,13022.520257659991,218.70130212000367,54480.23536128 2022-12-06,02:20:49.000,340,11107232,-795,0,1670293248,13022.681929099992,218.74359689999983,54480.38907792001 2022-12-06,02:20:50.000,340,11107232,-795,0,1670293249,13022.756028509997,218.79998994000198,54480.40305216 2022-12-06,02:20:51.000,340,11107258,-795,0,1670293250,13022.816655299997,218.7788425500039,54480.44497488 2022-12-06,02:20:52.000,340,11107193,-795,0,1670293251,13022.830127920002,218.84228471999813,54480.396065040004 2022-12-06,02:20:53.000,340,11107261,-795,0,1670293252,13022.843600539993,218.84228471999813,54480.24234840001 2022-12-06,02:20:54.000,340,11107180,-795,0,1670293253,13022.850336850002,218.91982514999836,54480.228374160004 2022-12-06,02:20:55.000,340,11107189,-795,0,1670293254,13022.951381499988,218.91982514999836,54480.347155200005 2022-12-06,02:20:56.000,340,11107238,-795,0,1670293255,13022.937908879998,218.98326731999987,54480.30523248 2022-12-06,02:20:57.000,340,11107232,-795,0,1670293256,13023.012008289988,219.0255621000033,54480.33318096 2022-12-06,02:20:58.000,340,11107226,-795,0,1670293257,13023.012008289988,219.11720079000224,54480.26330976 2022-12-06,02:20:59.000,340,11107234,-795,0,1670293258,13023.072635079989,219.09605340000417,54480.3820908 2022-12-06,02:21:00.000,340,11107204,-795,0,1670293259,13023.012008289988,219.13129905000096,54480.36811656001 2022-12-06,02:21:01.000,340,11107247,-795,0,1670293260,13023.052426149989,219.16654469999776,54480.28427112 2022-12-06,02:21:02.000,340,11107259,-795,0,1670293261,13022.991799359988,219.2088394800012,54480.24234840001 2022-12-06,02:21:03.000,340,11107230,-795,0,1670293262,13023.032217219989,219.22998686999927,54480.179464320005 2022-12-06,02:21:04.000,340,11107245,-795,0,1670293263,13022.991799359988,219.29342904000077,54480.19343856001 2022-12-06,02:21:05.000,340,11107214,-795,0,1670293264,13023.086107699994,219.31457642999885,54480.451962 2022-12-06,02:21:06.000,340,11107202,-795,0,1670293265,13023.005271979993,219.3357238200042,54480.41003928001 2022-12-06,02:21:07.000,340,11107226,-795,0,1670293266,13022.978326739998,219.35687121000228,54480.43798776001 2022-12-06,02:21:08.000,340,11107208,-795,0,1670293267,13022.884018399993,219.44146077000187,54480.26330976 2022-12-06,02:21:09.000,340,11107227,-795,0,1670293268,13022.870545780002,219.4344116400025,54480.33318096 2022-12-06,02:21:10.000,340,11107243,-795,0,1670293269,13022.850336850002,219.4696572899993,54480.40305216 2022-12-06,02:21:11.000,340,11107246,-795,0,1670293270,13022.796446369997,219.4555590300006,54480.24234840001 2022-12-06,02:21:12.000,340,11107258,-795,0,1670293271,13022.702138029992,219.47670641999866,54480.17247720001 2022-12-06,02:21:13.000,340,11107245,-795,0,1670293272,13022.735819579997,219.46260815999995,54480.19343856001 2022-12-06,02:21:14.000,340,11107222,-795,0,1670293273,13022.729083270002,219.4203133800038,54480.26330976 2022-12-06,02:21:15.000,340,11107250,-795,0,1670293274,13022.702138029992,219.46260815999995,54480.249335520006 2022-12-06,02:21:16.000,340,11107175,-795,0,1670293275,13022.634774929997,219.44146077000187,54480.30523248 2022-12-06,02:21:17.000,340,11107237,-795,0,1670293276,13022.594357069996,219.41326425000443,54480.10260600001 2022-12-06,02:21:18.000,340,11107238,-795,0,1670293277,13022.587620760001,219.39916598999844,54480.15151584001 2022-12-06,02:21:19.000,340,11107226,-795,0,1670293278,13022.607829690001,219.35687121000228,54480.19343856001 2022-12-06,02:21:20.000,340,11107217,-795,0,1670293279,13022.567411830001,219.36392034000164,54480.249335520006 2022-12-06,02:21:21.000,340,11107207,-795,0,1670293280,13022.594357069996,219.31457642999885,54480.32619384 2022-12-06,02:21:22.000,340,11107199,-795,0,1670293281,13022.547202900001,219.29342904000077,54480.228374160004 2022-12-06,02:21:23.000,340,11107243,-795,0,1670293282,13022.547202900001,219.23703599999862,54480.228374160004 2022-12-06,02:21:24.000,340,11107199,-795,0,1670293283,13022.506785040001,219.22998686999927,54480.24234840001 2022-12-06,02:21:25.000,340,11107209,-795,0,1670293284,13022.500048729991,219.1876920900031,54480.249335520006 2022-12-06,02:21:26.000,340,11107193,-795,0,1670293285,13022.46636718,219.1735938300044,54480.24234840001 2022-12-06,02:21:27.000,340,11107187,-795,0,1670293286,13022.479839799991,219.1242499200016,54480.14452872 2022-12-06,02:21:28.000,340,11107223,-795,0,1670293287,13022.412476699996,219.13834818000032,54480.130554480005 2022-12-06,02:21:29.000,340,11107207,-795,0,1670293288,13022.526993970001,219.11015166000288,54480.45894912001 2022-12-06,02:21:30.000,340,11107225,-795,0,1670293289,13022.567411830001,219.0890042700048,54480.47292336 2022-12-06,02:21:31.000,340,11107246,-795,0,1670293290,13022.520257659991,219.0608077500001,54480.465936240005 2022-12-06,02:21:32.000,340,11107207,-795,0,1670293291,13022.459630869991,219.0749060099988,54480.31920672001 2022-12-06,02:21:33.000,340,11107157,-795,0,1670293292,13022.479839799991,219.03966036000202,54480.347155200005 2022-12-06,02:21:34.000,340,11107221,-795,0,1670293293,13022.513521349996,219.04670949000138,54480.3820908 2022-12-06,02:21:35.000,340,11107273,-795,0,1670293294,13022.553939209996,219.01146384000458,54480.347155200005 2022-12-06,02:21:36.000,340,11107229,-795,0,1670293295,13022.506785040001,219.0255621000033,54480.29125824001 2022-12-06,02:21:37.000,340,11107253,-795,0,1670293296,13022.513521349996,219.03261123000266,54480.3820908 2022-12-06,02:21:38.000,340,11107202,-795,0,1670293297,13022.607829690001,219.01851297000394,54480.49388472 2022-12-06,02:21:39.000,340,11107163,-795,0,1670293298,13022.621302309992,219.0749060099988,54480.38907792001 2022-12-06,02:21:40.000,340,11107157,-795,0,1670293299,13022.634774929997,219.0608077500001,54480.27029688001 2022-12-06,02:21:41.000,340,11107204,-795,0,1670293300,13022.641511239992,219.05375862000074,54480.277284 2022-12-06,02:21:42.000,340,11107191,-795,0,1670293301,13022.580884449992,219.0749060099988,54480.16549008 2022-12-06,02:21:43.000,340,11107220,-795,0,1670293302,13022.614565999997,219.09605340000417,54480.130554480005 2022-12-06,02:21:44.000,340,11107209,-795,0,1670293303,13022.607829690001,219.0749060099988,54479.99081208 2022-12-06,02:21:45.000,340,11107224,-795,0,1670293304,13022.648247550002,219.10310253000353,54480.22138704001 2022-12-06,02:21:46.000,340,11107277,-795,0,1670293305,13022.729083270002,219.10310253000353,54480.29125824001 2022-12-06,02:21:47.000,340,11107193,-795,0,1670293306,13022.769501130002,219.0749060099988,54480.24234840001 2022-12-06,02:21:48.000,340,11107214,-795,0,1670293307,13022.782973749992,219.0890042700048,54480.30523248 2022-12-06,02:21:49.000,340,11107208,-795,0,1670293308,13022.796446369997,219.04670949000138,54480.35414232 2022-12-06,02:21:50.000,340,11107192,-795,0,1670293309,13022.742555889992,219.05375862000074,54480.30523248 2022-12-06,02:21:51.000,340,11107255,-795,0,1670293310,13022.823391609993,219.01851297000394,54480.30523248 2022-12-06,02:21:52.000,340,11107266,-795,0,1670293311,13022.769501130002,219.00441470999795,54480.249335520006 2022-12-06,02:21:53.000,340,11107230,-795,0,1670293312,13022.803182679992,219.00441470999795,54480.298245360005 2022-12-06,02:21:54.000,340,11107231,-795,0,1670293313,13022.850336850002,219.00441470999795,54480.36112944001 2022-12-06,02:21:55.000,340,11107252,-795,0,1670293314,13022.850336850002,218.9973655799986,54480.42401352 2022-12-06,02:21:56.000,340,11107147,-795,0,1670293315,13022.884018399993,219.05375862000074,54480.3122196 2022-12-06,02:21:57.000,340,11107238,-795,0,1670293316,13022.789710060002,219.01146384000458,54480.16549008 2022-12-06,02:21:58.000,340,11107200,-795,0,1670293317,13022.830127920002,219.03966036000202,54480.18645144 2022-12-06,02:21:59.000,340,11107235,-795,0,1670293318,13022.884018399993,218.9973655799986,54480.36112944001 2022-12-06,02:22:00.000,340,11107203,-795,0,1670293319,13022.877282089998,219.00441470999795,54480.36811656001 2022-12-06,02:22:01.000,340,11107225,-795,0,1670293320,13022.904227329993,218.98326731999987,54480.36112944001 2022-12-06,02:22:02.000,340,11107244,-795,0,1670293321,13022.857073159998,219.03966036000202,54480.2074128 2022-12-06,02:22:03.000,340,11107251,-795,0,1670293322,13022.870545780002,219.01146384000458,54480.29125824001 2022-12-06,02:22:04.000,340,11107208,-795,0,1670293323,13022.910963640003,219.0608077500001,54480.32619384 2022-12-06,02:22:05.000,340,11107264,-795,0,1670293324,13022.924436259993,219.05375862000074,54480.32619384 2022-12-06,02:22:06.000,340,11107201,-795,0,1670293325,13022.978326739998,219.11720079000224,54480.35414232 2022-12-06,02:22:07.000,340,11107218,-795,0,1670293326,13022.958117809998,219.0749060099988,54480.30523248 2022-12-06,02:22:08.000,340,11107209,-795,0,1670293327,13022.991799359988,219.10310253000353,54480.30523248 2022-12-06,02:22:09.000,340,11107220,-795,0,1670293328,13023.025480909993,219.16654469999776,54480.47292336 2022-12-06,02:22:10.000,340,11107213,-795,0,1670293329,13023.065898769994,219.1735938300044,54480.451962 2022-12-06,02:22:11.000,340,11107247,-795,0,1670293330,13023.099580319998,219.18064296000375,54480.62664000001 2022-12-06,02:22:12.000,340,11107159,-795,0,1670293331,13023.065898769994,219.22998686999927,54480.44497488 2022-12-06,02:22:13.000,340,11107142,-795,0,1670293332,13023.092844009989,219.23703599999862,54480.50087184 2022-12-06,02:22:14.000,340,11107229,-795,0,1670293333,13023.099580319998,219.28637991000141,54480.34016808001 2022-12-06,02:22:15.000,340,11107211,-795,0,1670293334,13023.092844009989,219.2722816500027,54480.514846080005 2022-12-06,02:22:16.000,340,11107203,-795,0,1670293335,13023.146734489994,219.31457642999885,54480.54978168 2022-12-06,02:22:17.000,340,11107246,-795,0,1670293336,13023.19388865999,219.35687121000228,54480.514846080005 2022-12-06,02:22:18.000,340,11107244,-795,0,1670293337,13023.166943419994,219.38506772999972,54480.45894912001 2022-12-06,02:22:19.000,340,11107248,-795,0,1670293338,13023.23430651999,219.41326425000443,54480.64760136 2022-12-06,02:22:20.000,340,11107186,-795,0,1670293339,13023.23430651999,219.49785381000402,54480.64760136 2022-12-06,02:22:21.000,340,11107236,-795,0,1670293340,13023.241042829999,219.46260815999995,54480.53580744001 2022-12-06,02:22:22.000,340,11107245,-795,0,1670293341,13023.166943419994,219.4696572899993,54480.45894912001 2022-12-06,02:22:23.000,340,11107182,-795,0,1670293342,13023.200624969999,219.47670641999866,54480.45894912001 2022-12-06,02:22:24.000,340,11107276,-795,0,1670293343,13023.241042829999,219.44146077000187,54480.5917044 2022-12-06,02:22:25.000,340,11107227,-795,0,1670293344,13023.26125176,219.46260815999995,54480.6615756 2022-12-06,02:22:26.000,340,11107254,-795,0,1670293345,13023.21409758999,219.4062151199978,54480.633627120005 2022-12-06,02:22:27.000,340,11107220,-795,0,1670293346,13023.173679729989,219.41326425000443,54480.50087184 2022-12-06,02:22:28.000,340,11107198,-795,0,1670293347,13023.146734489994,219.38506772999972,54480.5917044 2022-12-06,02:22:29.000,340,11107266,-795,0,1670293348,13023.166943419994,219.370969470001,54480.57074304 2022-12-06,02:22:30.000,340,11107247,-795,0,1670293349,13023.139998179999,219.3357238200042,54480.57773016001 2022-12-06,02:22:31.000,340,11107221,-795,0,1670293350,13023.113052939989,219.30047817000013,54480.5917044 2022-12-06,02:22:32.000,340,11107208,-795,0,1670293351,13023.005271979993,219.25818339000398,54480.40305216 2022-12-06,02:22:33.000,340,11107233,-795,0,1670293352,13023.032217219989,219.22998686999927,54480.53580744001 2022-12-06,02:22:34.000,340,11107257,-795,0,1670293353,13023.018744599998,219.1876920900031,54480.514846080005 2022-12-06,02:22:35.000,340,11107171,-795,0,1670293354,13023.032217219989,219.16654469999776,54480.50087184 2022-12-06,02:22:36.000,340,11107179,-795,0,1670293355,13023.005271979993,219.16654469999776,54480.42401352 2022-12-06,02:22:37.000,340,11107246,-795,0,1670293356,13022.931172569988,219.11015166000288,54480.27029688001 2022-12-06,02:22:38.000,340,11107263,-795,0,1670293357,13022.890754710003,219.13129905000096,54480.28427112 2022-12-06,02:22:39.000,340,11107226,-795,0,1670293358,13022.890754710003,219.0890042700048,54480.28427112 2022-12-06,02:22:40.000,340,11107227,-795,0,1670293359,13022.877282089998,219.1242499200016,54480.249335520006 2022-12-06,02:22:41.000,340,11107237,-795,0,1670293360,13022.985063049993,219.06785687999945,54480.23536128 2022-12-06,02:22:42.000,340,11107280,-795,0,1670293361,13022.910963640003,219.13834818000032,54480.11658024 2022-12-06,02:22:43.000,340,11107231,-795,0,1670293362,13022.863809469993,219.1876920900031,54479.99081208 2022-12-06,02:22:44.000,340,11107206,-795,0,1670293363,13022.931172569988,219.21588861000055,54480.17247720001 2022-12-06,02:22:45.000,340,11107227,-795,0,1670293364,13022.823391609993,219.3216255599982,54480.34016808001 2022-12-06,02:22:46.000,340,11107251,-795,0,1670293365,13022.816655299997,219.2088394800012,54479.94888936 2022-12-06,02:22:47.000,340,11107159,-795,0,1670293366,13022.904227329993,219.28637991000141,54480.1375416 2022-12-06,02:22:48.000,340,11107213,-795,0,1670293367,13022.931172569988,219.28637991000141,54480.16549008 2022-12-06,02:22:49.000,340,11107257,-795,0,1670293368,13022.978326739998,219.32867469000485,54480.34016808001 2022-12-06,02:22:50.000,340,11107249,-795,0,1670293369,13022.998535669998,219.34982208000292,54480.37510368 2022-12-06,02:22:51.000,340,11107250,-795,0,1670293370,13023.059162459998,219.37801860000036,54480.50087184 2022-12-06,02:22:52.000,340,11107165,-795,0,1670293371,13023.005271979993,219.42736251000315,54480.32619384 2022-12-06,02:22:53.000,340,11107203,-795,0,1670293372,13023.065898769994,219.4062151199978,54480.417026400006 2022-12-06,02:22:54.000,340,11107267,-795,0,1670293373,13023.106316629994,219.42736251000315,54480.451962 2022-12-06,02:22:55.000,340,11107249,-795,0,1670293374,13023.092844009989,219.4344116400025,54480.45894912001 2022-12-06,02:22:56.000,340,11107255,-795,0,1670293375,13023.092844009989,219.50490294000338,54480.3122196 2022-12-06,02:22:57.000,340,11107261,-795,0,1670293376,13023.065898769994,219.4555590300006,54480.347155200005 2022-12-06,02:22:58.000,340,11107273,-795,0,1670293377,13023.106316629994,219.48375554999802,54480.52882032001 2022-12-06,02:22:59.000,340,11107227,-795,0,1670293378,13023.079371389998,219.4696572899993,54480.54279456 2022-12-06,02:23:00.000,340,11107239,-795,0,1670293379,13023.012008289988,219.47670641999866,54480.514846080005 2022-12-06,02:23:01.000,340,11107235,-795,0,1670293380,13022.964854119993,219.44850990000123,54480.514846080005 2022-12-06,02:23:02.000,340,11107186,-795,0,1670293381,13022.917699949998,219.47670641999866,54480.44497488 2022-12-06,02:23:03.000,340,11107270,-795,0,1670293382,13022.863809469993,219.41326425000443,54480.38907792001 2022-12-06,02:23:04.000,340,11107218,-795,0,1670293383,13022.796446369997,219.42736251000315,54480.37510368 2022-12-06,02:23:05.000,340,11107237,-795,0,1670293384,13022.836864229997,219.42736251000315,54480.60567864001 2022-12-06,02:23:06.000,340,11107226,-795,0,1670293385,13022.729083270002,219.370969470001,54480.60567864001 2022-12-06,02:23:07.000,340,11107253,-795,0,1670293386,13022.675192789997,219.32867469000485,54480.59869152 2022-12-06,02:23:08.000,340,11107177,-795,0,1670293387,13022.493312419996,219.31457642999885,54480.32619384 2022-12-06,02:23:09.000,340,11107138,-795,0,1670293388,13022.500048729991,219.31457642999885,54480.514846080005 2022-12-06,02:23:10.000,340,11107244,-795,0,1670293389,13022.432685629996,219.25113426000462,54480.54978168 2022-12-06,02:23:11.000,340,11107297,-795,0,1670293390,13022.40574039,219.20179035000183,54480.53580744001 2022-12-06,02:23:12.000,340,11107256,-795,0,1670293391,13022.26427788,219.18064296000375,54480.417026400006 2022-12-06,02:23:13.000,340,11107234,-795,0,1670293392,13022.23733263999,219.1876920900031,54480.5218332 2022-12-06,02:23:14.000,340,11107227,-795,0,1670293393,13022.250805259995,219.15244643999904,54480.514846080005 2022-12-06,02:23:15.000,340,11107252,-795,0,1670293394,13022.20365109,219.0890042700048,54480.42401352 2022-12-06,02:23:16.000,340,11107231,-795,0,1670293395,13022.13628798999,219.0608077500001,54480.42401352 2022-12-06,02:23:17.000,340,11107233,-795,0,1670293396,13022.11607905999,218.99031644999923,54480.2074128 2022-12-06,02:23:18.000,340,11107162,-795,0,1670293397,13022.028507029994,219.00441470999795,54480.25632264 2022-12-06,02:23:19.000,340,11107221,-795,0,1670293398,13022.028507029994,218.96916906000115,54480.298245360005 2022-12-06,02:23:20.000,340,11107203,-795,0,1670293399,13022.068924889994,218.9762181900005,54480.35414232 2022-12-06,02:23:21.000,340,11107239,-795,0,1670293400,13022.021770719999,218.99031644999923,54480.40305216 2022-12-06,02:23:22.000,340,11107247,-795,0,1670293401,13022.048715959994,218.95507080000243,54480.27029688001 2022-12-06,02:23:23.000,340,11107240,-795,0,1670293402,13021.99482547999,218.98326731999987,54480.277284 2022-12-06,02:23:24.000,340,11107190,-795,0,1670293403,13022.021770719999,218.9973655799986,54480.347155200005 2022-12-06,02:23:25.000,340,11107223,-795,0,1670293404,13022.03524333999,218.9973655799986,54480.249335520006 2022-12-06,02:23:26.000,340,11107227,-795,0,1670293405,13022.05545226999,219.01146384000458,54480.28427112 2022-12-06,02:23:27.000,340,11107193,-795,0,1670293406,13022.06218858,218.94802167000307,54480.09561888 2022-12-06,02:23:28.000,340,11107233,-795,0,1670293407,13022.03524333999,218.9973655799986,54480.12356736001 2022-12-06,02:23:29.000,340,11107227,-795,0,1670293408,13022.129551679995,218.98326731999987,54480.26330976 2022-12-06,02:23:30.000,340,11107233,-795,0,1670293409,13022.19691477999,218.98326731999987,54480.25632264 2022-12-06,02:23:31.000,340,11107221,-795,0,1670293410,13022.16323323,218.9621199300018,54480.179464320005 2022-12-06,02:23:32.000,340,11107233,-795,0,1670293411,13022.250805259995,218.96916906000115,54480.179464320005 2022-12-06,02:23:33.000,340,11107198,-795,0,1670293412,13022.250805259995,218.94802167000307,54480.10260600001 2022-12-06,02:23:34.000,340,11107253,-795,0,1670293413,13022.291223119995,218.90572688999964,54480.179464320005 2022-12-06,02:23:35.000,340,11107242,-795,0,1670293414,13022.36532253,218.82818645999942,54480.17247720001 2022-12-06,02:23:36.000,340,11107238,-795,0,1670293415,13022.39900407999,218.79294081000262,54479.95587648001 2022-12-06,02:23:37.000,340,11107267,-795,0,1670293416,13022.526993970001,218.80703907000134,54479.95587648001 2022-12-06,02:23:38.000,340,11107239,-795,0,1670293417,13022.607829690001,218.84228471999813,54480.03273480001 2022-12-06,02:23:39.000,340,11107230,-795,0,1670293418,13022.661720169992,218.89867776000028,54480.04670904 2022-12-06,02:23:40.000,340,11107202,-795,0,1670293419,13022.580884449992,218.94802167000307,54479.97683784 2022-12-06,02:23:41.000,340,11107259,-795,0,1670293420,13022.560675519991,218.93392341000435,54480.00478632001 2022-12-06,02:23:42.000,340,11107250,-795,0,1670293421,13022.459630869991,218.9409725400037,54480.02574768001 2022-12-06,02:23:43.000,340,11107240,-795,0,1670293422,13022.40574039,218.96916906000115,54480.05369616001 2022-12-06,02:23:44.000,340,11107182,-795,0,1670293423,13022.48657611,218.95507080000243,54480.130554480005 2022-12-06,02:23:45.000,340,11107216,-795,0,1670293424,13022.500048729991,218.91982514999836,54480.21439992 2022-12-06,02:23:46.000,340,11107194,-795,0,1670293425,13022.412476699996,219.01146384000458,54480.298245360005 2022-12-06,02:23:47.000,340,11107227,-795,0,1670293426,13022.42594932,218.85638298000413,54479.90696664001 2022-12-06,02:23:48.000,340,11107194,-795,0,1670293427,13022.479839799991,218.91982514999836,54480.04670904 2022-12-06,02:23:49.000,340,11107172,-795,0,1670293428,13022.473103489996,218.88457950000156,54480.081644640006 2022-12-06,02:23:50.000,340,11107214,-795,0,1670293429,13022.493312419996,218.92687427999772,54480.15850296 2022-12-06,02:23:51.000,340,11107247,-795,0,1670293430,13022.560675519991,218.912776019999,54480.10260600001 2022-12-06,02:23:52.000,340,11107242,-795,0,1670293431,13022.500048729991,218.92687427999772,54480.0676704 2022-12-06,02:23:53.000,340,11107267,-795,0,1670293432,13022.540466589991,218.93392341000435,54480.130554480005 2022-12-06,02:23:54.000,340,11107257,-795,0,1670293433,13022.614565999997,218.92687427999772,54480.23536128 2022-12-06,02:23:55.000,340,11107242,-795,0,1670293434,13022.641511239992,218.92687427999772,54480.17247720001 2022-12-06,02:23:56.000,340,11107160,-795,0,1670293435,13022.594357069996,218.9762181900005,54480.04670904 2022-12-06,02:23:57.000,340,11107255,-795,0,1670293436,13022.607829690001,218.94802167000307,54479.9977992 2022-12-06,02:23:58.000,340,11107245,-795,0,1670293437,13022.621302309992,218.94802167000307,54479.92094088 2022-12-06,02:23:59.000,340,11107237,-795,0,1670293438,13022.668456480002,218.95507080000243,54479.913953760006 2022-12-06,02:24:00.000,340,11107191,-795,0,1670293439,13022.702138029992,218.99031644999923,54479.96985072 2022-12-06,02:24:01.000,340,11107224,-795,0,1670293440,13022.762764819992,218.9621199300018,54480.04670904 2022-12-06,02:24:02.000,340,11107241,-795,0,1670293441,13022.769501130002,218.9621199300018,54480.04670904 2022-12-06,02:24:03.000,340,11107229,-795,0,1670293442,13022.742555889992,218.96916906000115,54479.9977992 2022-12-06,02:24:04.000,340,11107212,-795,0,1670293443,13022.823391609993,219.00441470999795,54480.060683280004 2022-12-06,02:24:05.000,340,11107276,-795,0,1670293444,13022.796446369997,219.0255621000033,54480.04670904 2022-12-06,02:24:06.000,340,11107275,-795,0,1670293445,13022.803182679992,219.0608077500001,54480.07465752001 2022-12-06,02:24:07.000,340,11107275,-795,0,1670293446,13022.762764819992,219.08195513999817,54479.89997952 2022-12-06,02:24:08.000,340,11107243,-795,0,1670293447,13022.789710060002,219.09605340000417,54479.92094088 2022-12-06,02:24:09.000,340,11107232,-795,0,1670293448,13022.823391609993,219.0890042700048,54480.11658024 2022-12-06,02:24:10.000,340,11107266,-795,0,1670293449,13022.830127920002,219.13129905000096,54480.081644640006 2022-12-06,02:24:11.000,340,11107267,-795,0,1670293450,13022.870545780002,219.20179035000183,54480.05369616001 2022-12-06,02:24:12.000,340,11107166,-715,0,1670293451,13022.756028509997,219.1735938300044,54479.97683784 2022-12-06,02:24:13.000,340,11107173,-795,0,1670293452,13022.816655299997,219.25818339000398,54480.15850296 2022-12-06,02:24:14.000,340,11107234,-795,0,1670293453,13022.809918990002,219.30047817000013,54480.15151584001 2022-12-06,02:24:15.000,340,11107237,-795,0,1670293454,13022.789710060002,219.3216255599982,54480.21439992 2022-12-06,02:24:16.000,340,11107266,-795,0,1670293455,13022.769501130002,219.32867469000485,54480.179464320005 2022-12-06,02:24:17.000,340,11107239,-795,0,1670293456,13022.776237439997,219.31457642999885,54480.17247720001 2022-12-06,02:24:18.000,340,11107260,-795,0,1670293457,13022.782973749992,219.39211685999908,54480.15151584001 2022-12-06,02:24:19.000,340,11107256,-795,0,1670293458,13022.823391609993,219.38506772999972,54480.277284 2022-12-06,02:24:20.000,340,11107201,-795,0,1670293459,13022.789710060002,219.38506772999972,54480.25632264 2022-12-06,02:24:21.000,340,11107217,-795,0,1670293460,13022.776237439997,219.4203133800038,54480.19343856001 2022-12-06,02:24:22.000,340,11107240,-795,0,1670293461,13022.735819579997,219.44850990000123,54480.11658024 2022-12-06,02:24:23.000,340,11107269,-795,0,1670293462,13022.762764819992,219.4203133800038,54480.0676704 2022-12-06,02:24:24.000,340,11107250,-795,0,1670293463,13022.803182679992,219.4555590300006,54480.228374160004 2022-12-06,02:24:25.000,340,11107218,-795,0,1670293464,13022.843600539993,219.44146077000187,54480.24234840001 2022-12-06,02:24:26.000,340,11107216,-795,0,1670293465,13022.796446369997,219.41326425000443,54480.09561888 2022-12-06,02:24:27.000,340,11107210,-795,0,1670293466,13022.776237439997,219.41326425000443,54480.07465752001 2022-12-06,02:24:28.000,340,11107170,-795,0,1670293467,13022.789710060002,219.4203133800038,54480.2074128 2022-12-06,02:24:29.000,340,11107230,-795,0,1670293468,13022.789710060002,219.39916598999844,54480.04670904 2022-12-06,02:24:30.000,340,11107234,-795,0,1670293469,13022.762764819992,219.38506772999972,54480.20042568001 2022-12-06,02:24:31.000,340,11107235,-795,0,1670293470,13022.756028509997,219.32867469000485,54480.10959312 2022-12-06,02:24:32.000,340,11107234,-795,0,1670293471,13022.769501130002,219.32867469000485,54480.0676704 2022-12-06,02:24:33.000,340,11107224,-795,0,1670293472,13022.715610649997,219.32867469000485,54480.14452872 2022-12-06,02:24:34.000,340,11107234,-795,0,1670293473,13022.742555889992,219.3075272999995,54480.179464320005 2022-12-06,02:24:35.000,340,11107248,-795,0,1670293474,13022.675192789997,219.31457642999885,54480.23536128 2022-12-06,02:24:36.000,340,11107148,-795,0,1670293475,13022.668456480002,219.26523252000334,54480.17247720001 2022-12-06,02:24:37.000,340,11107208,-795,0,1670293476,13022.587620760001,219.23703599999862,54480.03972192 2022-12-06,02:24:38.000,340,11107191,-795,0,1670293477,13022.580884449992,219.23703599999862,54480.0676704 2022-12-06,02:24:39.000,340,11107248,-795,0,1670293478,13022.594357069996,219.2229377399999,54480.18645144 2022-12-06,02:24:40.000,340,11107230,-795,0,1670293479,13022.533730279996,219.20179035000183,54480.15850296 2022-12-06,02:24:41.000,340,11107269,-795,0,1670293480,13022.567411830001,219.2088394800012,54480.26330976 2022-12-06,02:24:42.000,340,11107207,-795,0,1670293481,13022.526993970001,219.2229377399999,54480.2074128 2022-12-06,02:24:43.000,340,11107257,-795,0,1670293482,13022.473103489996,219.20179035000183,54480.11658024 2022-12-06,02:24:44.000,340,11107187,-795,0,1670293483,13022.479839799991,219.18064296000375,54480.23536128 2022-12-06,02:24:45.000,340,11107186,-755,0,1670293484,13022.39900407999,219.13834818000032,54480.08863176 2022-12-06,02:24:46.000,340,11107241,-795,0,1670293485,13022.432685629996,219.14539730999968,54480.15850296 2022-12-06,02:24:47.000,340,11107224,-795,0,1670293486,13022.48657611,219.10310253000353,54480.05369616001 2022-12-06,02:24:48.000,340,11107237,-795,0,1670293487,13022.271014189995,219.16654469999776,54479.94888936 2022-12-06,02:24:49.000,340,11107258,-795,0,1670293488,13022.372058839996,219.11720079000224,54480.10260600001 2022-12-06,02:24:50.000,340,11107250,-795,0,1670293489,13022.419213009991,219.13129905000096,54480.21439992 2022-12-06,02:24:51.000,340,11107264,-795,0,1670293490,13022.452894559996,219.11015166000288,54480.21439992 2022-12-06,02:24:52.000,340,11107203,-795,0,1670293491,13022.46636718,219.0749060099988,54480.19343856001 2022-12-06,02:24:53.000,340,11107280,-795,0,1670293492,13022.40574039,219.03261123000266,54480.05369616001 2022-12-06,02:24:54.000,340,11107187,-795,0,1670293493,13022.40574039,219.01851297000394,54480.05369616001 2022-12-06,02:24:55.000,340,11107259,-795,0,1670293494,13022.473103489996,219.01851297000394,54480.2074128 2022-12-06,02:24:56.000,340,11107256,-795,0,1670293495,13022.493312419996,218.98326731999987,54480.32619384 2022-12-06,02:24:57.000,340,11107291,-795,0,1670293496,13022.500048729991,218.95507080000243,54480.28427112 2022-12-06,02:24:58.000,340,11107291,-795,0,1670293497,13022.500048729991,218.98326731999987,54480.23536128 2022-12-06,02:24:59.000,340,11107228,-795,0,1670293498,13022.587620760001,218.93392341000435,54480.36811656001 2022-12-06,02:25:00.000,340,11107261,-795,0,1670293499,13022.553939209996,218.96916906000115,54480.35414232 2022-12-06,02:25:01.000,340,11107270,-795,0,1670293500,13022.513521349996,218.93392341000435,54480.30523248 2022-12-06,02:25:02.000,340,11107247,-795,0,1670293501,13022.46636718,218.9409725400037,54480.16549008 2022-12-06,02:25:03.000,340,11107209,-795,0,1670293502,13022.493312419996,218.9409725400037,54480.10260600001 2022-12-06,02:25:04.000,340,11107241,-795,0,1670293503,13022.432685629996,218.96916906000115,54480.0676704 2022-12-06,02:25:05.000,340,11107249,-795,0,1670293504,13022.540466589991,218.9621199300018,54480.31920672001 2022-12-06,02:25:06.000,340,11107270,-795,0,1670293505,13022.526993970001,219.01851297000394,54480.3122196 2022-12-06,02:25:07.000,340,11107251,-795,0,1670293506,13022.574148139996,219.03966036000202,54480.28427112 2022-12-06,02:25:08.000,340,11107181,-795,0,1670293507,13022.520257659991,219.0608077500001,54480.16549008 2022-12-06,02:25:09.000,340,11107186,-795,0,1670293508,13022.520257659991,219.0890042700048,54480.19343856001 2022-12-06,02:25:10.000,340,11107224,-795,0,1670293509,13022.513521349996,219.1242499200016,54480.18645144 2022-12-06,02:25:11.000,340,11107258,-795,0,1670293510,13022.526993970001,219.13834818000032,54480.20042568001 2022-12-06,02:25:12.000,340,11107248,-795,0,1670293511,13022.506785040001,219.1876920900031,54480.10959312 2022-12-06,02:25:13.000,340,11107277,-795,0,1670293512,13022.506785040001,219.1594955699984,54480.15850296 2022-12-06,02:25:14.000,340,11107252,-795,0,1670293513,13022.560675519991,219.1594955699984,54480.26330976 2022-12-06,02:25:15.000,340,11107236,-795,0,1670293514,13022.607829690001,219.20179035000183,54480.25632264 2022-12-06,02:25:16.000,340,11107203,-795,0,1670293515,13022.641511239992,219.16654469999776,54480.18645144 2022-12-06,02:25:17.000,340,11107267,-795,0,1670293516,13022.500048729991,219.2229377399999,54480.011773440005 2022-12-06,02:25:18.000,340,11107218,-795,0,1670293517,13022.493312419996,219.2229377399999,54479.913953760006 2022-12-06,02:25:19.000,340,11107220,-795,0,1670293518,13022.500048729991,219.1876920900031,54480.00478632001 2022-12-06,02:25:20.000,340,11107235,-795,0,1670293519,13022.520257659991,219.21588861000055,54480.07465752001 2022-12-06,02:25:21.000,340,11107233,-795,0,1670293520,13022.574148139996,219.18064296000375,54480.10260600001 2022-12-06,02:25:22.000,340,11107241,-795,0,1670293521,13022.520257659991,219.19474122000247,54480.02574768001 2022-12-06,02:25:23.000,340,11107250,-795,0,1670293522,13022.500048729991,219.1594955699984,54479.99081208 2022-12-06,02:25:24.000,340,11107185,-795,0,1670293523,13022.553939209996,219.1242499200016,54480.060683280004 2022-12-06,02:25:25.000,340,11107262,-795,0,1670293524,13022.533730279996,219.13834818000032,54479.94190224 2022-12-06,02:25:26.000,340,11107249,-795,0,1670293525,13022.526993970001,219.11015166000288,54479.99081208 2022-12-06,02:25:27.000,340,11107235,-795,0,1670293526,13022.574148139996,219.0749060099988,54479.9977992 2022-12-06,02:25:28.000,340,11107197,-795,0,1670293527,13022.526993970001,219.0890042700048,54479.88600528001 2022-12-06,02:25:29.000,340,11107219,-795,0,1670293528,13022.526993970001,219.05375862000074,54479.93491512001 2022-12-06,02:25:30.000,340,11107235,-795,0,1670293529,13022.547202900001,219.01851297000394,54480.07465752001 2022-12-06,02:25:31.000,340,11107269,-795,0,1670293530,13022.547202900001,219.01851297000394,54480.060683280004 2022-12-06,02:25:32.000,340,11107256,-795,0,1670293531,13022.506785040001,218.98326731999987,54479.87901816 2022-12-06,02:25:33.000,340,11107243,-795,0,1670293532,13022.506785040001,218.95507080000243,54479.892992400004 2022-12-06,02:25:34.000,340,11107259,-795,0,1670293533,13022.520257659991,218.93392341000435,54479.87203104 2022-12-06,02:25:35.000,340,11107261,-795,0,1670293534,13022.614565999997,218.95507080000243,54480.011773440005 2022-12-06,02:25:36.000,340,11107213,-795,0,1670293535,13022.580884449992,218.9621199300018,54479.95587648001 2022-12-06,02:25:37.000,340,11107240,-795,0,1670293536,13022.594357069996,218.93392341000435,54480.01876056 2022-12-06,02:25:38.000,340,11107229,-795,0,1670293537,13022.675192789997,218.95507080000243,54480.0676704 2022-12-06,02:25:39.000,340,11107234,-795,0,1670293538,13022.708874340002,218.9621199300018,54480.12356736001 2022-12-06,02:25:40.000,340,11107262,-795,0,1670293539,13022.675192789997,218.9762181900005,54480.130554480005 2022-12-06,02:25:41.000,340,11107256,-795,0,1670293540,13022.688665410002,219.00441470999795,54480.011773440005 2022-12-06,02:25:42.000,340,11107227,-795,0,1670293541,13022.702138029992,219.01146384000458,54479.97683784 2022-12-06,02:25:43.000,340,11107237,-795,0,1670293542,13022.668456480002,219.00441470999795,54479.83010832 2022-12-06,02:25:44.000,340,11107200,-795,0,1670293543,13022.688665410002,219.06785687999945,54479.89997952 2022-12-06,02:25:45.000,340,11107230,-795,0,1670293544,13022.762764819992,219.08195513999817,54480.10959312 2022-12-06,02:25:46.000,340,11107248,-795,0,1670293545,13022.836864229997,219.10310253000353,54480.14452872 2022-12-06,02:25:47.000,340,11107234,-795,0,1670293546,13022.830127920002,219.15244643999904,54480.1375416 2022-12-06,02:25:48.000,340,11107238,-795,0,1670293547,13022.863809469993,219.13129905000096,54479.96985072 2022-12-06,02:25:49.000,340,11107215,-795,0,1670293548,13022.809918990002,219.18064296000375,54479.6833788 2022-12-06,02:25:50.000,340,11107223,-795,0,1670293549,13022.931172569988,219.1594955699984,54480.011773440005 2022-12-06,02:25:51.000,340,11107252,-795,0,1670293550,13022.884018399993,219.21588861000055,54480.04670904 2022-12-06,02:25:52.000,340,11107279,-795,0,1670293551,13022.890754710003,219.19474122000247,54479.94190224 2022-12-06,02:25:53.000,340,11107226,-795,0,1670293552,13022.944645189993,219.22998686999927,54479.9977992 2022-12-06,02:25:54.000,340,11107248,-795,0,1670293553,13023.005271979993,219.23703599999862,54480.0676704 2022-12-06,02:25:55.000,340,11107236,-795,0,1670293554,13023.005271979993,219.21588861000055,54480.10260600001 2022-12-06,02:25:56.000,340,11107175,-795,0,1670293555,13022.991799359988,219.21588861000055,54480.10260600001 2022-12-06,02:25:57.000,340,11107280,-795,0,1670293556,13022.951381499988,219.2088394800012,54479.94888936 2022-12-06,02:25:58.000,340,11107146,-795,0,1670293557,13022.931172569988,219.2088394800012,54479.87901816 2022-12-06,02:25:59.000,340,11107175,-795,0,1670293558,13022.991799359988,219.24408512999798,54479.94888936 2022-12-06,02:26:00.000,340,11107203,-795,0,1670293559,13022.964854119993,219.2229377399999,54479.962863600005 2022-12-06,02:26:01.000,340,11107180,-795,0,1670293560,13022.978326739998,219.2088394800012,54480.05369616001 2022-12-06,02:26:02.000,340,11107211,-795,0,1670293561,13023.032217219989,219.20179035000183,54479.98382496001 2022-12-06,02:26:03.000,340,11107208,-795,0,1670293562,13022.958117809998,219.1876920900031,54479.95587648001 2022-12-06,02:26:04.000,340,11107193,-795,0,1670293563,13023.025480909993,219.13129905000096,54479.94190224 2022-12-06,02:26:05.000,340,11107224,-795,0,1670293564,13023.025480909993,219.14539730999968,54479.99081208 2022-12-06,02:26:06.000,340,11107244,-795,0,1670293565,13023.018744599998,219.11015166000288,54479.96985072 2022-12-06,02:26:07.000,340,11107238,-795,0,1670293566,13022.971590429988,219.08195513999817,54479.87901816 2022-12-06,02:26:08.000,340,11107233,-795,0,1670293567,13023.025480909993,219.08195513999817,54479.927928 2022-12-06,02:26:09.000,340,11107244,-795,0,1670293568,13023.099580319998,219.09605340000417,54480.05369616001 2022-12-06,02:26:10.000,340,11107269,-795,0,1670293569,13023.126525559994,219.09605340000417,54480.08863176 2022-12-06,02:26:11.000,340,11107228,-795,0,1670293570,13023.119789249999,219.10310253000353,54480.130554480005 2022-12-06,02:26:12.000,340,11107254,-795,0,1670293571,13023.059162459998,219.10310253000353,54479.99081208 2022-12-06,02:26:13.000,340,11107207,-795,0,1670293572,13023.045689839993,219.10310253000353,54479.99081208 2022-12-06,02:26:14.000,340,11107225,-795,0,1670293573,13023.079371389998,219.0749060099988,54480.10959312 2022-12-06,02:26:15.000,340,11107200,-795,0,1670293574,13023.106316629994,219.0890042700048,54480.130554480005 2022-12-06,02:26:16.000,340,11107250,-795,0,1670293575,13023.092844009989,219.08195513999817,54480.17247720001 2022-12-06,02:26:17.000,340,11107241,-795,0,1670293576,13023.119789249999,219.08195513999817,54480.14452872 2022-12-06,02:26:18.000,340,11107233,-795,0,1670293577,13023.19388865999,219.0890042700048,54480.33318096 2022-12-06,02:26:19.000,340,11107222,-795,0,1670293578,13023.153470799989,219.15244643999904,54480.277284 2022-12-06,02:26:20.000,340,11107223,-795,0,1670293579,13023.187152349994,219.10310253000353,54480.23536128 2022-12-06,02:26:21.000,340,11107233,-795,0,1670293580,13023.187152349994,219.19474122000247,54480.22138704001 2022-12-06,02:26:22.000,340,11107223,-795,0,1670293581,13023.139998179999,219.20179035000183,54480.15850296 2022-12-06,02:26:23.000,340,11107249,-795,0,1670293582,13023.19388865999,219.2088394800012,54480.20042568001 2022-12-06,02:26:24.000,340,11107238,-795,0,1670293583,13023.200624969999,219.21588861000055,54480.29125824001 2022-12-06,02:26:25.000,340,11107230,-795,0,1670293584,13023.220833899999,219.24408512999798,54480.36112944001 2022-12-06,02:26:26.000,340,11107252,-795,0,1670293585,13023.21409758999,219.29342904000077,54480.33318096 2022-12-06,02:26:27.000,340,11107216,-795,0,1670293586,13023.173679729989,219.28637991000141,54480.2074128 2022-12-06,02:26:28.000,340,11107197,-795,0,1670293587,13023.247779139994,219.31457642999885,54480.31920672001 2022-12-06,02:26:29.000,340,11107249,-795,0,1670293588,13023.23430651999,219.31457642999885,54480.298245360005 2022-12-06,02:26:30.000,340,11107244,-795,0,1670293589,13023.200624969999,219.34277295000356,54480.36811656001 2022-12-06,02:26:31.000,340,11107232,-795,0,1670293590,13023.126525559994,219.41326425000443,54480.179464320005 2022-12-06,02:26:32.000,340,11107229,-795,0,1670293591,13023.119789249999,219.4203133800038,54480.25632264 2022-12-06,02:26:33.000,340,11107220,-795,0,1670293592,13023.133261869989,219.4344116400025,54480.29125824001 2022-12-06,02:26:34.000,340,11107236,-795,0,1670293593,13023.153470799989,219.39916598999844,54480.40305216 2022-12-06,02:26:35.000,340,11107232,-795,0,1670293594,13023.099580319998,219.49080468000466,54480.451962 2022-12-06,02:26:36.000,340,11107209,-795,0,1670293595,13023.052426149989,219.49080468000466,54480.43100064 2022-12-06,02:26:37.000,340,11107219,-795,0,1670293596,13022.978326739998,219.49080468000466,54480.17247720001 2022-12-06,02:26:38.000,340,11107212,-795,0,1670293597,13022.937908879998,219.4696572899993,54480.26330976 2022-12-06,02:26:39.000,340,11107213,-795,0,1670293598,13022.857073159998,219.5190012000021,54480.20042568001 2022-12-06,02:26:40.000,340,11107267,-795,0,1670293599,13022.850336850002,219.51195207000274,54480.35414232 2022-12-06,02:26:41.000,340,11107251,-795,0,1670293600,13022.836864229997,219.54719771999953,54480.3820908 2022-12-06,02:26:42.000,340,11107221,-795,0,1670293601,13022.756028509997,219.5330994600008,54480.31920672001 2022-12-06,02:26:43.000,340,11107234,-795,0,1670293602,13022.688665410002,219.54719771999953,54480.179464320005 2022-12-06,02:26:44.000,340,11107235,-795,0,1670293603,13022.641511239992,219.54014859000017,54480.30523248 2022-12-06,02:26:45.000,340,11107208,-795,0,1670293604,13022.607829690001,219.51195207000274,54480.25632264 2022-12-06,02:26:46.000,340,11107201,-795,0,1670293605,13022.580884449992,219.49785381000402,54480.3122196 2022-12-06,02:26:47.000,340,11107248,-795,0,1670293606,13022.533730279996,219.50490294000338,54480.10959312 2022-12-06,02:26:48.000,340,11107267,-795,0,1670293607,13022.459630869991,219.52605033000145,54480.21439992 2022-12-06,02:26:49.000,340,11107247,-795,0,1670293608,13022.506785040001,219.5190012000021,54480.396065040004 2022-12-06,02:26:50.000,340,11107240,-795,0,1670293609,13022.311432049995,219.5824433700036,54480.23536128 2022-12-06,02:26:51.000,340,11107225,-795,0,1670293610,13022.48657611,219.54719771999953,54480.33318096 2022-12-06,02:26:52.000,340,11107242,-795,0,1670293611,13022.412476699996,219.54014859000017,54480.22138704001 2022-12-06,02:26:53.000,340,11107176,-795,0,1670293612,13022.392267769996,219.5542468499989,54480.24234840001 2022-12-06,02:26:54.000,340,11107240,-795,0,1670293613,13022.40574039,219.5542468499989,54480.31920672001 2022-12-06,02:26:55.000,340,11107219,-795,0,1670293614,13022.419213009991,219.54719771999953,54480.26330976 2022-12-06,02:26:56.000,340,11107275,-795,0,1670293615,13022.42594932,219.5190012000021,54480.347155200005 2022-12-06,02:26:57.000,340,11107217,-795,0,1670293616,13022.42594932,219.54014859000017,54480.29125824001 2022-12-06,02:26:58.000,340,11107235,-795,0,1670293617,13022.439421939991,219.54014859000017,54480.42401352 2022-12-06,02:26:59.000,340,11107222,-795,0,1670293618,13022.473103489996,219.48375554999802,54480.40305216 2022-12-06,02:27:00.000,340,11107279,-795,0,1670293619,13022.513521349996,219.46260815999995,54480.42401352 2022-12-06,02:27:01.000,340,11107261,-795,0,1670293620,13022.526993970001,219.4555590300006,54480.417026400006 2022-12-06,02:27:02.000,340,11107265,-795,0,1670293621,13022.452894559996,219.42736251000315,54480.33318096 2022-12-06,02:27:03.000,340,11107229,-795,0,1670293622,13022.500048729991,219.4062151199978,54480.29125824001 2022-12-06,02:27:04.000,340,11107216,-795,0,1670293623,13022.513521349996,219.35687121000228,54480.451962 2022-12-06,02:27:05.000,340,11107268,-795,0,1670293624,13022.540466589991,219.38506772999972,54480.54279456 2022-12-06,02:27:06.000,340,11107251,-795,0,1670293625,13022.493312419996,219.3357238200042,54480.43798776001 2022-12-06,02:27:07.000,340,11107233,-795,0,1670293626,13022.459630869991,219.35687121000228,54480.347155200005 2022-12-06,02:27:08.000,340,11107230,-795,0,1670293627,13022.42594932,219.35687121000228,54480.48689760001 2022-12-06,02:27:09.000,340,11107224,-795,0,1670293628,13022.40574039,219.34982208000292,54480.43798776001 2022-12-06,02:27:10.000,340,11107230,-795,0,1670293629,13022.351849909996,219.36392034000164,54480.53580744001 2022-12-06,02:27:11.000,340,11107239,-795,0,1670293630,13022.32490467,219.38506772999972,54480.396065040004 2022-12-06,02:27:12.000,340,11107228,-795,0,1670293631,13022.20365109,219.36392034000164,54480.249335520006 2022-12-06,02:27:13.000,340,11107203,-795,0,1670293632,13022.230596329995,219.370969470001,54480.277284 2022-12-06,02:27:14.000,340,11107237,-795,0,1670293633,13022.210387399995,219.4062151199978,54480.417026400006 2022-12-06,02:27:15.000,340,11107240,-795,0,1670293634,13022.16323323,219.42736251000315,54480.347155200005 2022-12-06,02:27:16.000,340,11107195,-795,0,1670293635,13022.13628798999,219.4062151199978,54480.34016808001 2022-12-06,02:27:17.000,340,11107250,-795,0,1670293636,13022.068924889994,219.4062151199978,54480.19343856001 2022-12-06,02:27:18.000,340,11107183,-795,0,1670293637,13022.048715959994,219.44146077000187,54480.22138704001 2022-12-06,02:27:19.000,340,11107229,-795,0,1670293638,13022.05545226999,219.47670641999866,54480.29125824001 2022-12-06,02:27:20.000,340,11107229,-795,0,1670293639,13022.089133819994,219.44146077000187,54480.27029688001 2022-12-06,02:27:21.000,340,11107204,-795,0,1670293640,13022.12281537,219.44146077000187,54480.31920672001 2022-12-06,02:27:22.000,340,11107238,-795,0,1670293641,13022.05545226999,219.4696572899993,54480.22138704001 2022-12-06,02:27:23.000,340,11107204,-795,0,1670293642,13022.07566119999,219.47670641999866,54480.17247720001 2022-12-06,02:27:24.000,340,11107173,-795,0,1670293643,13022.068924889994,219.44146077000187,54480.2074128 2022-12-06,02:27:25.000,340,11107208,-795,0,1670293644,13022.09587012999,219.48375554999802,54480.1375416 2022-12-06,02:27:26.000,340,11107206,-795,0,1670293645,13022.03524333999,219.49080468000466,54480.08863176 2022-12-06,02:27:27.000,340,11107201,-795,0,1670293646,13022.07566119999,219.44850990000123,54480.03273480001 2022-12-06,02:27:28.000,340,11107204,-795,0,1670293647,13022.07566119999,219.4555590300006,54480.09561888 2022-12-06,02:27:29.000,340,11107232,-795,0,1670293648,13022.13628798999,219.4555590300006,54480.249335520006 2022-12-06,02:27:30.000,340,11107282,-795,0,1670293649,13022.15649691999,219.4062151199978,54480.2074128 2022-12-06,02:27:31.000,340,11107206,-795,0,1670293650,13022.20365109,219.39916598999844,54480.20042568001 2022-12-06,02:27:32.000,340,11107255,-795,0,1670293651,13022.149760609995,219.39211685999908,54480.10260600001 2022-12-06,02:27:33.000,340,11107257,-795,0,1670293652,13022.15649691999,219.36392034000164,54480.0676704 2022-12-06,02:27:34.000,340,11107229,-795,0,1670293653,13022.210387399995,219.35687121000228,54480.17247720001 2022-12-06,02:27:35.000,340,11107280,-795,0,1670293654,13022.230596329995,219.36392034000164,54480.15151584001 2022-12-06,02:27:36.000,340,11107236,-795,0,1670293655,13022.190178469995,219.3075272999995,54480.04670904 2022-12-06,02:27:37.000,340,11107228,-795,0,1670293656,13022.24406895,219.31457642999885,54480.10260600001 2022-12-06,02:27:38.000,340,11107244,-795,0,1670293657,13022.23733263999,219.28637991000141,54480.12356736001 2022-12-06,02:27:39.000,340,11107254,-795,0,1670293658,13022.29795942999,219.29342904000077,54480.19343856001 2022-12-06,02:27:40.000,340,11107268,-795,0,1670293659,13022.31816835999,219.26523252000334,54480.15151584001 2022-12-06,02:27:41.000,340,11107267,-795,0,1670293660,13022.26427788,219.2722816500027,54480.10260600001 2022-12-06,02:27:42.000,340,11107233,-795,0,1670293661,13022.23733263999,219.2722816500027,54480.08863176 2022-12-06,02:27:43.000,340,11107275,-795,0,1670293662,13022.291223119995,219.2722816500027,54480.08863176 2022-12-06,02:27:44.000,340,11107289,-795,0,1670293663,13022.31816835999,219.25113426000462,54480.24234840001 2022-12-06,02:27:45.000,340,11107228,-795,0,1670293664,13022.37879514999,219.25818339000398,54480.3122196 2022-12-06,02:27:46.000,340,11107269,-795,0,1670293665,13022.439421939991,219.26523252000334,54480.27029688001 2022-12-06,02:27:47.000,340,11107270,-795,0,1670293666,13022.419213009991,219.26523252000334,54480.23536128 2022-12-06,02:27:48.000,340,11107222,-795,0,1670293667,13022.479839799991,219.28637991000141,54480.228374160004 2022-12-06,02:27:49.000,340,11107246,-795,0,1670293668,13022.473103489996,219.29342904000077,54480.18645144 2022-12-06,02:27:50.000,340,11107219,-795,0,1670293669,13022.513521349996,219.27933078000206,54480.081644640006 2022-12-06,02:27:51.000,340,11107253,-795,0,1670293670,13022.42594932,219.32867469000485,54480.05369616001 2022-12-06,02:27:52.000,340,11107282,-795,0,1670293671,13022.567411830001,219.31457642999885,54480.02574768001 2022-12-06,02:27:53.000,340,11107273,-795,0,1670293672,13022.621302309992,219.3075272999995,54480.08863176 2022-12-06,02:27:54.000,340,11107312,-795,0,1670293673,13022.749292200002,219.3075272999995,54480.228374160004 2022-12-06,02:27:55.000,340,11107282,-795,0,1670293674,13022.796446369997,219.3075272999995,54480.228374160004 2022-12-06,02:27:56.000,340,11107262,-795,0,1670293675,13022.823391609993,219.32867469000485,54480.16549008 2022-12-06,02:27:57.000,340,11107242,-795,0,1670293676,13022.850336850002,219.36392034000164,54480.01876056 2022-12-06,02:27:58.000,340,11107236,-795,0,1670293677,13022.823391609993,219.32867469000485,54479.9977992 2022-12-06,02:27:59.000,340,11107269,-795,0,1670293678,13022.937908879998,219.34277295000356,54480.15151584001 2022-12-06,02:28:00.000,340,11107243,-795,0,1670293679,13022.971590429988,219.34277295000356,54480.21439992 2022-12-06,02:28:01.000,340,11107271,-795,0,1670293680,13023.025480909993,219.3357238200042,54480.14452872 2022-12-06,02:28:02.000,340,11107203,-795,0,1670293681,13022.991799359988,219.34982208000292,54480.05369616001 2022-12-06,02:28:03.000,340,11107249,-795,0,1670293682,13022.978326739998,219.38506772999972,54480.00478632001 2022-12-06,02:28:04.000,340,11107188,-795,0,1670293683,13023.038953529998,219.37801860000036,54480.03972192 2022-12-06,02:28:05.000,340,11107227,-795,0,1670293684,13023.045689839993,219.4062151199978,54480.09561888 2022-12-06,02:28:06.000,340,11107243,-795,0,1670293685,13023.099580319998,219.39211685999908,54479.94190224 2022-12-06,02:28:07.000,340,11107224,-795,0,1670293686,13023.059162459998,219.44146077000187,54479.87203104 2022-12-06,02:28:08.000,340,11107230,-795,0,1670293687,13023.045689839993,219.44146077000187,54479.93491512001 2022-12-06,02:28:09.000,340,11107194,-795,0,1670293688,13023.099580319998,219.47670641999866,54480.130554480005 2022-12-06,02:28:10.000,340,11107270,-795,0,1670293689,13023.119789249999,219.47670641999866,54480.15151584001 2022-12-06,02:28:11.000,340,11107197,-795,0,1670293690,13023.146734489994,219.4696572899993,54480.130554480005 2022-12-06,02:28:12.000,340,11107231,-795,0,1670293691,13023.072635079989,219.48375554999802,54479.96985072 2022-12-06,02:28:13.000,340,11107234,-795,0,1670293692,13023.119789249999,219.51195207000274,54480.03273480001 2022-12-06,02:28:14.000,340,11107238,-795,0,1670293693,13023.106316629994,219.48375554999802,54480.04670904 2022-12-06,02:28:15.000,340,11107224,-795,0,1670293694,13023.106316629994,219.50490294000338,54480.01876056 2022-12-06,02:28:16.000,340,11107234,-795,0,1670293695,13023.032217219989,219.49080468000466,54479.94888936 2022-12-06,02:28:17.000,340,11107199,-795,0,1670293696,13023.032217219989,219.47670641999866,54479.93491512001 2022-12-06,02:28:18.000,340,11107260,-795,0,1670293697,13023.059162459998,219.47670641999866,54480.02574768001 2022-12-06,02:28:19.000,340,11107273,-795,0,1670293698,13023.086107699994,219.49080468000466,54480.21439992 2022-12-06,02:28:20.000,340,11107206,-795,0,1670293699,13023.065898769994,219.46260815999995,54480.21439992 2022-12-06,02:28:21.000,340,11107196,-795,0,1670293700,13023.032217219989,219.4555590300006,54480.17247720001 2022-12-06,02:28:22.000,340,11107235,-795,0,1670293701,13022.958117809998,219.44146077000187,54480.11658024 2022-12-06,02:28:23.000,340,11107294,-795,0,1670293702,13022.958117809998,219.41326425000443,54480.10959312 2022-12-06,02:28:24.000,340,11107264,-795,0,1670293703,13022.944645189993,219.4555590300006,54480.21439992 2022-12-06,02:28:25.000,340,11107229,-795,0,1670293704,13023.005271979993,219.44146077000187,54480.25632264 2022-12-06,02:28:26.000,340,11107258,-795,0,1670293705,13022.924436259993,219.4062151199978,54480.18645144 2022-12-06,02:28:27.000,340,11107258,-795,0,1670293706,13022.897491019998,219.39211685999908,54480.16549008 2022-12-06,02:28:28.000,340,11107219,-795,0,1670293707,13022.890754710003,219.36392034000164,54480.249335520006 2022-12-06,02:28:29.000,340,11107234,-795,0,1670293708,13022.857073159998,219.36392034000164,54480.20042568001 2022-12-06,02:28:30.000,340,11107232,-795,0,1670293709,13022.850336850002,219.37801860000036,54480.24234840001 2022-12-06,02:28:31.000,340,11107252,-795,0,1670293710,13022.857073159998,219.370969470001,54480.14452872 2022-12-06,02:28:32.000,340,11107245,-795,0,1670293711,13022.742555889992,219.34277295000356,54480.10959312 2022-12-06,02:28:33.000,340,11107216,-795,0,1670293712,13022.769501130002,219.3357238200042,54480.179464320005 2022-12-06,02:28:34.000,340,11107233,-795,0,1670293713,13022.836864229997,219.370969470001,54480.34016808001 2022-12-06,02:28:35.000,340,11107252,-795,0,1670293714,13022.789710060002,219.370969470001,54480.298245360005 2022-12-06,02:28:36.000,340,11107231,-795,0,1670293715,13022.796446369997,219.34277295000356,54480.20042568001 2022-12-06,02:28:37.000,340,11107236,-795,0,1670293716,13022.803182679992,219.3216255599982,54480.179464320005 2022-12-06,02:28:38.000,340,11107286,-795,0,1670293717,13022.816655299997,219.36392034000164,54480.19343856001 2022-12-06,02:28:39.000,340,11107224,-795,0,1670293718,13022.789710060002,219.35687121000228,54480.04670904 2022-12-06,02:28:40.000,340,11107266,-795,0,1670293719,13022.830127920002,219.38506772999972,54480.228374160004 2022-12-06,02:28:41.000,340,11107218,-795,0,1670293720,13022.830127920002,219.39916598999844,54480.28427112 2022-12-06,02:28:42.000,340,11107223,-795,0,1670293721,13022.836864229997,219.38506772999972,54480.16549008 2022-12-06,02:28:43.000,340,11107221,-795,0,1670293722,13022.823391609993,219.4203133800038,54480.060683280004 2022-12-06,02:28:44.000,340,11107219,-795,0,1670293723,13022.890754710003,219.41326425000443,54480.1375416 2022-12-06,02:28:45.000,340,11107250,-795,0,1670293724,13022.877282089998,219.4203133800038,54480.060683280004 2022-12-06,02:28:46.000,340,11107209,-795,0,1670293725,13022.951381499988,219.44850990000123,54480.09561888 2022-12-06,02:28:47.000,340,11107235,-795,0,1670293726,13023.012008289988,219.42736251000315,54480.0676704 2022-12-06,02:28:48.000,340,11107234,-795,0,1670293727,13023.005271979993,219.46260815999995,54479.96985072 2022-12-06,02:28:49.000,340,11107214,-795,0,1670293728,13023.025480909993,219.4555590300006,54480.060683280004 2022-12-06,02:28:50.000,340,11107219,-795,0,1670293729,13023.086107699994,219.49785381000402,54480.179464320005 2022-12-06,02:28:51.000,340,11107232,-795,0,1670293730,13023.126525559994,219.48375554999802,54480.15850296 2022-12-06,02:28:52.000,340,11107219,-795,0,1670293731,13022.964854119993,219.60359076000168,54480.03273480001 2022-12-06,02:28:53.000,340,11107212,-795,0,1670293732,13023.113052939989,219.51195207000274,54479.844082560005 2022-12-06,02:28:54.000,340,11107214,-795,0,1670293733,13023.19388865999,219.49785381000402,54480.179464320005 2022-12-06,02:28:55.000,340,11107249,-795,0,1670293734,13023.25451544999,219.5190012000021,54480.12356736001 2022-12-06,02:28:56.000,340,11107279,-795,0,1670293735,13023.166943419994,219.5542468499989,54480.03273480001 2022-12-06,02:28:57.000,340,11107253,-795,0,1670293736,13023.21409758999,219.5542468499989,54480.07465752001 2022-12-06,02:28:58.000,340,11107262,-795,0,1670293737,13023.28146069,219.54719771999953,54480.23536128 2022-12-06,02:28:59.000,340,11107257,-795,0,1670293738,13023.28146069,219.5330994600008,54480.228374160004 2022-12-06,02:29:00.000,340,11107239,-795,0,1670293739,13023.32187855,219.54719771999953,54480.30523248 2022-12-06,02:29:01.000,340,11107306,-795,0,1670293740,13023.31514223999,219.52605033000145,54480.30523248 2022-12-06,02:29:02.000,340,11107235,-795,0,1670293741,13023.25451544999,219.54719771999953,54480.3820908 2022-12-06,02:29:03.000,340,11107256,-795,0,1670293742,13023.227570209994,219.48375554999802,54480.19343856001 2022-12-06,02:29:04.000,340,11107245,-795,0,1670293743,13023.180416039999,219.5190012000021,54480.22138704001 2022-12-06,02:29:05.000,340,11107263,-795,0,1670293744,13023.23430651999,219.49785381000402,54480.41003928001 2022-12-06,02:29:06.000,340,11107203,-795,0,1670293745,13023.23430651999,219.44850990000123,54480.42401352 2022-12-06,02:29:07.000,340,11107246,-795,0,1670293746,13023.200624969999,219.4555590300006,54480.40305216 2022-12-06,02:29:08.000,340,11107222,-795,0,1670293747,13023.119789249999,219.4062151199978,54480.249335520006 2022-12-06,02:29:09.000,340,11107249,-795,0,1670293748,13023.119789249999,219.41326425000443,54480.26330976 2022-12-06,02:29:10.000,340,11107259,-795,0,1670293749,13023.106316629994,219.39211685999908,54480.36112944001 2022-12-06,02:29:11.000,340,11107275,-795,0,1670293750,13023.113052939989,219.370969470001,54480.30523248 2022-12-06,02:29:12.000,340,11107244,-795,0,1670293751,13023.059162459998,219.34277295000356,54480.19343856001 2022-12-06,02:29:13.000,340,11107232,-795,0,1670293752,13023.086107699994,219.3357238200042,54480.28427112 2022-12-06,02:29:14.000,340,11107232,-795,0,1670293753,13023.059162459998,219.32867469000485,54480.30523248 2022-12-06,02:29:15.000,340,11107268,-795,0,1670293754,13023.106316629994,219.31457642999885,54480.43100064 2022-12-06,02:29:16.000,340,11107243,-795,0,1670293755,13023.079371389998,219.3357238200042,54480.36112944001 2022-12-06,02:29:17.000,340,11107253,-795,0,1670293756,13023.072635079989,219.34982208000292,54480.30523248 2022-12-06,02:29:18.000,340,11107234,-795,0,1670293757,13022.964854119993,219.31457642999885,54480.17247720001 2022-12-06,02:29:19.000,340,11107232,-795,0,1670293758,13023.018744599998,219.30047817000013,54480.12356736001 2022-12-06,02:29:20.000,340,11107241,-795,0,1670293759,13023.045689839993,219.35687121000228,54480.31920672001 2022-12-06,02:29:21.000,340,11107207,-795,0,1670293760,13023.113052939989,219.37801860000036,54480.36811656001 2022-12-06,02:29:22.000,340,11107244,-795,0,1670293761,13023.059162459998,219.41326425000443,54480.30523248 2022-12-06,02:29:23.000,340,11107249,-795,0,1670293762,13023.059162459998,219.44850990000123,54480.15850296 2022-12-06,02:29:24.000,340,11107258,-795,0,1670293763,13023.059162459998,219.4555590300006,54480.15151584001 2022-12-06,02:29:25.000,340,11107267,-795,0,1670293764,13023.079371389998,219.47670641999866,54480.130554480005 2022-12-06,02:29:26.000,340,11107243,-795,0,1670293765,13023.065898769994,219.46260815999995,54480.18645144 2022-12-06,02:29:27.000,340,11107235,-795,0,1670293766,13023.038953529998,219.52605033000145,54480.05369616001 2022-12-06,02:29:28.000,340,11107238,-795,0,1670293767,13023.086107699994,219.57539424000424,54480.04670904 2022-12-06,02:29:29.000,340,11107215,-795,0,1670293768,13023.133261869989,219.60359076000168,54480.18645144 2022-12-06,02:29:30.000,340,11107231,-795,0,1670293769,13023.113052939989,219.63883640999848,54480.228374160004 2022-12-06,02:29:31.000,340,11107220,-795,0,1670293770,13023.187152349994,219.64588553999783,54480.24234840001 2022-12-06,02:29:32.000,340,11107227,-795,0,1670293771,13023.045689839993,219.70227857999998,54480.081644640006 2022-12-06,02:29:33.000,340,11107222,-795,0,1670293772,13023.113052939989,219.7304751000047,54480.08863176 2022-12-06,02:29:34.000,340,11107295,-795,0,1670293773,13023.092844009989,219.7798190100002,54480.20042568001 2022-12-06,02:29:35.000,340,11107218,-795,0,1670293774,13023.072635079989,219.78686813999957,54480.21439992 2022-12-06,02:29:36.000,340,11107251,-795,0,1670293775,13022.998535669998,219.79391726999893,54480.11658024 2022-12-06,02:29:37.000,340,11107231,-795,0,1670293776,13023.032217219989,219.7798190100002,54480.20042568001 2022-12-06,02:29:38.000,340,11107217,-795,0,1670293777,13023.012008289988,219.8009663999983,54480.32619384 2022-12-06,02:29:39.000,340,11107273,-795,0,1670293778,13023.032217219989,219.78686813999957,54480.33318096 2022-12-06,02:29:40.000,340,11107191,-795,0,1670293779,13022.978326739998,219.77276988000085,54480.33318096 2022-12-06,02:29:41.000,340,11107235,-795,0,1670293780,13023.005271979993,219.73752423000406,54480.27029688001 2022-12-06,02:29:42.000,340,11107238,-795,0,1670293781,13022.951381499988,219.7657207500015,54480.277284 2022-12-06,02:29:43.000,340,11107226,-795,0,1670293782,13022.904227329993,219.73752423000406,54480.28427112 2022-12-06,02:29:44.000,340,11107266,-795,0,1670293783,13022.931172569988,219.7163768399987,54480.396065040004 2022-12-06,02:29:45.000,340,11107253,-795,0,1670293784,13022.917699949998,219.70227857999998,54480.465936240005 2022-12-06,02:29:46.000,340,11107270,-795,0,1670293785,13022.850336850002,219.6811311900019,54480.417026400006 2022-12-06,02:29:47.000,340,11107262,-795,0,1670293786,13022.830127920002,219.65998380000383,54480.42401352 2022-12-06,02:29:48.000,340,11107250,-795,0,1670293787,13022.742555889992,219.63883640999848,54480.465936240005 2022-12-06,02:29:49.000,340,11107232,-795,0,1670293788,13022.749292200002,219.56129597999825,54480.42401352 2022-12-06,02:29:50.000,340,11107243,-795,0,1670293789,13022.742555889992,219.56129597999825,54480.43100064 2022-12-06,02:29:51.000,340,11107252,-795,0,1670293790,13022.688665410002,219.54014859000017,54480.47292336 2022-12-06,02:29:52.000,340,11107262,-795,0,1670293791,13022.628038620001,219.50490294000338,54480.37510368 2022-12-06,02:29:53.000,340,11107244,-795,0,1670293792,13022.540466589991,219.46260815999995,54480.23536128 2022-12-06,02:29:54.000,340,11107253,-795,0,1670293793,13022.520257659991,219.44850990000123,54480.41003928001 2022-12-06,02:29:55.000,340,11107276,-795,0,1670293794,13022.648247550002,219.34982208000292,54480.47292336 2022-12-06,02:29:56.000,340,11107171,-795,0,1670293795,13022.580884449992,219.35687121000228,54480.451962 2022-12-06,02:29:57.000,340,11107249,-795,0,1670293796,13022.500048729991,219.3075272999995,54480.28427112 2022-12-06,02:29:58.000,340,11107177,-795,0,1670293797,13022.473103489996,219.3075272999995,54480.1375416 2022-12-06,02:29:59.000,340,11107213,-795,0,1670293798,13022.540466589991,219.27933078000206,54480.26330976 2022-12-06,02:30:00.000,340,11107201,-795,0,1670293799,13022.526993970001,219.27933078000206,54480.27029688001 2022-12-06,02:30:01.000,340,11107196,-795,0,1670293800,13022.547202900001,219.23703599999862,54480.28427112 2022-12-06,02:30:02.000,340,11107282,-795,0,1670293801,13022.493312419996,219.22998686999927,54480.20042568001 2022-12-06,02:30:03.000,340,11107218,-795,0,1670293802,13022.553939209996,219.24408512999798,54480.20042568001 2022-12-06,02:30:04.000,340,11107139,-795,0,1670293803,13022.580884449992,219.21588861000055,54480.277284 2022-12-06,02:30:05.000,340,11107266,-795,0,1670293804,13022.628038620001,219.24408512999798,54480.179464320005 2022-12-06,02:30:06.000,340,11107249,-795,0,1670293805,13022.614565999997,219.25113426000462,54480.249335520006 2022-12-06,02:30:07.000,340,11107243,-795,0,1670293806,13022.601093379992,219.25818339000398,54480.060683280004 2022-12-06,02:30:08.000,340,11107266,-795,0,1670293807,13022.661720169992,219.2722816500027,54480.07465752001 2022-12-06,02:30:09.000,340,11107238,-795,0,1670293808,13022.823391609993,219.27933078000206,54480.277284 2022-12-06,02:30:10.000,340,11107281,-795,0,1670293809,13022.796446369997,219.32867469000485,54480.2074128 2022-12-06,02:30:11.000,340,11107271,-795,0,1670293810,13022.870545780002,219.31457642999885,54480.179464320005 2022-12-06,02:30:12.000,340,11107179,-795,0,1670293811,13022.843600539993,219.370969470001,54480.060683280004 2022-12-06,02:30:13.000,340,11107184,-795,0,1670293812,13022.910963640003,219.4062151199978,54480.081644640006 2022-12-06,02:30:14.000,340,11107264,-795,0,1670293813,13022.937908879998,219.42736251000315,54480.09561888 2022-12-06,02:30:15.000,340,11107263,-795,0,1670293814,13023.005271979993,219.4696572899993,54480.09561888 2022-12-06,02:30:16.000,340,11107240,-795,0,1670293815,13022.971590429988,219.51195207000274,54479.962863600005 2022-12-06,02:30:17.000,340,11107299,-795,0,1670293816,13022.985063049993,219.49785381000402,54480.07465752001 2022-12-06,02:30:18.000,340,11107229,-795,0,1670293817,13023.072635079989,219.52605033000145,54480.19343856001 2022-12-06,02:30:19.000,340,11107235,-795,0,1670293818,13023.113052939989,219.49785381000402,54480.21439992 2022-12-06,02:30:20.000,340,11107206,-795,0,1670293819,13023.092844009989,219.5330994600008,54480.12356736001 2022-12-06,02:30:21.000,340,11107228,-795,0,1670293820,13023.113052939989,219.54014859000017,54480.14452872 2022-12-06,02:30:22.000,340,11107235,-795,0,1670293821,13023.025480909993,219.5542468499989,54479.93491512001 2022-12-06,02:30:23.000,340,11107263,-795,0,1670293822,13023.045689839993,219.52605033000145,54480.081644640006 2022-12-06,02:30:24.000,340,11107206,-795,0,1670293823,13023.072635079989,219.57539424000424,54480.17247720001 2022-12-06,02:30:25.000,340,11107229,-795,0,1670293824,13023.086107699994,219.54014859000017,54480.2074128 2022-12-06,02:30:26.000,340,11107283,-795,0,1670293825,13022.998535669998,219.5330994600008,54480.16549008 2022-12-06,02:30:27.000,340,11107250,-795,0,1670293826,13022.991799359988,219.50490294000338,54480.298245360005 2022-12-06,02:30:28.000,340,11107164,-795,0,1670293827,13023.018744599998,219.4696572899993,54480.30523248 2022-12-06,02:30:29.000,340,11107265,-795,0,1670293828,13022.964854119993,219.4555590300006,54480.28427112 2022-12-06,02:30:30.000,340,11107218,-795,0,1670293829,13022.917699949998,219.49080468000466,54480.3122196 2022-12-06,02:30:31.000,340,11107269,-795,0,1670293830,13022.890754710003,219.44850990000123,54480.27029688001 2022-12-06,02:30:32.000,340,11107266,-795,0,1670293831,13022.816655299997,219.370969470001,54480.18645144 2022-12-06,02:30:33.000,340,11107242,-795,0,1670293832,13022.816655299997,219.36392034000164,54480.21439992 2022-12-06,02:30:34.000,340,11107257,-795,0,1670293833,13022.823391609993,219.3216255599982,54480.298245360005 2022-12-06,02:30:35.000,340,11107208,-795,0,1670293834,13022.762764819992,219.30047817000013,54480.35414232 2022-12-06,02:30:36.000,340,11107212,-795,0,1670293835,13022.769501130002,219.27933078000206,54480.29125824001 2022-12-06,02:30:37.000,340,11107241,-795,0,1670293836,13022.729083270002,219.23703599999862,54480.15850296 2022-12-06,02:30:38.000,340,11107227,-795,0,1670293837,13022.688665410002,219.25113426000462,54480.081644640006 2022-12-06,02:30:39.000,340,11107262,-795,0,1670293838,13022.776237439997,219.1876920900031,54480.24234840001 2022-12-06,02:30:40.000,340,11107213,-795,0,1670293839,13022.756028509997,219.19474122000247,54480.228374160004 2022-12-06,02:30:41.000,340,11107241,-795,0,1670293840,13022.769501130002,219.13834818000032,54480.30523248 2022-12-06,02:30:42.000,340,11107256,-795,0,1670293841,13022.756028509997,219.1594955699984,54480.23536128 2022-12-06,02:30:43.000,340,11107231,-795,0,1670293842,13022.749292200002,219.1242499200016,54480.23536128 2022-12-06,02:30:44.000,340,11107218,-795,0,1670293843,13022.789710060002,219.0890042700048,54480.27029688001 2022-12-06,02:30:45.000,340,11107228,-795,0,1670293844,13022.742555889992,219.0608077500001,54480.19343856001 2022-12-06,02:30:46.000,340,11107226,-795,0,1670293845,13022.722346959992,219.08195513999817,54480.07465752001 2022-12-06,02:30:47.000,340,11107229,-795,0,1670293846,13022.776237439997,219.03261123000266,54480.12356736001 2022-12-06,02:30:48.000,340,11107248,-795,0,1670293847,13022.749292200002,219.0749060099988,54480.10260600001 2022-12-06,02:30:49.000,340,11107210,-795,0,1670293848,13022.756028509997,219.03966036000202,54480.12356736001 2022-12-06,02:30:50.000,340,11107226,-795,0,1670293849,13022.816655299997,219.0608077500001,54480.10959312 2022-12-06,02:30:51.000,340,11107220,-795,0,1670293850,13022.910963640003,219.08195513999817,54480.12356736001 2022-12-06,02:30:52.000,340,11107084,-795,0,1670293851,13022.857073159998,219.06785687999945,54479.97683784 2022-12-06,02:30:53.000,340,11107211,-795,0,1670293852,13022.951381499988,219.0890042700048,54480.03273480001 2022-12-06,02:30:54.000,340,11107234,-795,0,1670293853,13022.863809469993,219.1876920900031,54480.1375416 2022-12-06,02:30:55.000,340,11107258,-795,0,1670293854,13022.944645189993,219.13834818000032,54479.66940456001 2022-12-06,02:30:56.000,340,11107182,-795,0,1670293855,13023.038953529998,219.13129905000096,54479.913953760006 2022-12-06,02:30:57.000,340,11107218,-795,0,1670293856,13023.092844009989,219.20179035000183,54480.060683280004 2022-12-06,02:30:58.000,340,11107292,-795,0,1670293857,13023.173679729989,219.26523252000334,54480.15850296 2022-12-06,02:30:59.000,340,11107243,-795,0,1670293858,13023.227570209994,219.28637991000141,54480.10959312 2022-12-06,02:31:00.000,340,11107206,-795,0,1670293859,13023.247779139994,219.3216255599982,54480.07465752001 2022-12-06,02:31:01.000,340,11107220,-795,0,1670293860,13023.27472437999,219.370969470001,54480.03972192 2022-12-06,02:31:02.000,340,11107221,-795,0,1670293861,13023.28146069,219.39211685999908,54479.98382496001 2022-12-06,02:31:03.000,340,11107267,-795,0,1670293862,13023.35556009999,219.4062151199978,54480.03972192 2022-12-06,02:31:04.000,340,11107265,-795,0,1670293863,13023.40271427,219.4696572899993,54480.15850296 2022-12-06,02:31:05.000,340,11107242,-795,0,1670293864,13023.45660474999,219.49785381000402,54480.23536128 2022-12-06,02:31:06.000,340,11107275,-795,0,1670293865,13023.45660474999,219.5190012000021,54480.22138704001 2022-12-06,02:31:07.000,340,11107233,-795,0,1670293866,13023.44313213,219.50490294000338,54480.15850296 2022-12-06,02:31:08.000,340,11107222,-795,0,1670293867,13023.530704159995,219.54719771999953,54480.10959312 2022-12-06,02:31:09.000,340,11107249,-795,0,1670293868,13023.490286299995,219.56129597999825,54480.081644640006 2022-12-06,02:31:10.000,340,11107232,-795,0,1670293869,13023.46334106,219.60359076000168,54480.10260600001 2022-12-06,02:31:11.000,340,11107268,-795,0,1670293870,13023.43639581999,219.61063989000104,54480.10260600001 2022-12-06,02:31:12.000,340,11107231,-795,0,1670293871,13023.41618688999,219.63883640999848,54480.05369616001 2022-12-06,02:31:13.000,340,11107255,-795,0,1670293872,13023.409450579995,219.6811311900019,54480.08863176 2022-12-06,02:31:14.000,340,11107249,-795,0,1670293873,13023.43639581999,219.68818032000127,54480.23536128 2022-12-06,02:31:15.000,340,11107284,-795,0,1670293874,13023.44313213,219.67408206000255,54480.23536128 2022-12-06,02:31:16.000,340,11107218,-795,0,1670293875,13023.389241649995,219.69522945000062,54480.18645144 2022-12-06,02:31:17.000,340,11107264,-795,0,1670293876,13023.31514223999,219.70227857999998,54480.15850296 2022-12-06,02:31:18.000,340,11107291,-795,0,1670293877,13023.267988069994,219.70227857999998,54480.15850296 2022-12-06,02:31:19.000,340,11107238,-795,0,1670293878,13023.227570209994,219.6811311900019,54480.02574768001 2022-12-06,02:31:20.000,340,11107289,-795,0,1670293879,13023.26125176,219.6670329300032,54480.21439992 2022-12-06,02:31:21.000,340,11107277,-795,0,1670293880,13023.27472437999,219.6670329300032,54480.277284 2022-12-06,02:31:22.000,340,11107251,-795,0,1670293881,13023.25451544999,219.6670329300032,54480.22138704001 2022-12-06,02:31:23.000,340,11107262,-795,0,1670293882,13023.200624969999,219.68818032000127,54480.15850296 2022-12-06,02:31:24.000,340,11107198,-795,0,1670293883,13023.21409758999,219.69522945000062,54480.16549008 2022-12-06,02:31:25.000,340,11107283,-795,0,1670293884,13023.099580319998,219.67408206000255,54480.10959312 2022-12-06,02:31:26.000,340,11107224,-795,0,1670293885,13023.113052939989,219.6176890200004,54480.12356736001 2022-12-06,02:31:27.000,340,11107215,-795,0,1670293886,13023.025480909993,219.60359076000168,54479.93491512001 2022-12-06,02:31:28.000,340,11107237,-795,0,1670293887,13023.045689839993,219.6176890200004,54479.98382496001 2022-12-06,02:31:29.000,340,11107248,-795,0,1670293888,13023.052426149989,219.59654163000232,54480.20042568001 2022-12-06,02:31:30.000,340,11107247,-795,0,1670293889,13023.032217219989,219.5824433700036,54480.22138704001 2022-12-06,02:31:31.000,340,11107248,-795,0,1670293890,13023.038953529998,219.54719771999953,54480.12356736001 2022-12-06,02:31:32.000,340,11107263,-795,0,1670293891,13022.978326739998,219.54014859000017,54480.060683280004 2022-12-06,02:31:33.000,340,11107229,-795,0,1670293892,13023.005271979993,219.5190012000021,54480.07465752001 2022-12-06,02:31:34.000,340,11107250,-795,0,1670293893,13023.005271979993,219.51195207000274,54480.10260600001 2022-12-06,02:31:35.000,340,11107256,-795,0,1670293894,13022.991799359988,219.51195207000274,54480.18645144 2022-12-06,02:31:36.000,340,11107199,-795,0,1670293895,13022.951381499988,219.46260815999995,54480.04670904 2022-12-06,02:31:37.000,340,11107267,-795,0,1670293896,13022.917699949998,219.44146077000187,54480.07465752001 2022-12-06,02:31:38.000,340,11107271,-795,0,1670293897,13022.985063049993,219.35687121000228,54480.228374160004 2022-12-06,02:31:39.000,340,11107243,-795,0,1670293898,13022.998535669998,219.37801860000036,54480.2074128 2022-12-06,02:31:40.000,340,11107247,-795,0,1670293899,13022.978326739998,219.35687121000228,54480.17247720001 2022-12-06,02:31:41.000,340,11107280,-795,0,1670293900,13022.890754710003,219.34277295000356,54480.060683280004 2022-12-06,02:31:42.000,340,11107248,-795,0,1670293901,13022.910963640003,219.27933078000206,54480.060683280004 2022-12-06,02:31:43.000,340,11107267,-795,0,1670293902,13022.904227329993,219.27933078000206,54479.97683784 2022-12-06,02:31:44.000,340,11107268,-795,0,1670293903,13022.890754710003,219.24408512999798,54480.12356736001 2022-12-06,02:31:45.000,340,11107218,-795,0,1670293904,13022.971590429988,219.2088394800012,54480.37510368 2022-12-06,02:31:46.000,340,11107260,-795,0,1670293905,13022.964854119993,219.16654469999776,54480.36811656001 2022-12-06,02:31:47.000,340,11107262,-795,0,1670293906,13022.964854119993,219.14539730999968,54480.38907792001 2022-12-06,02:31:48.000,340,11107190,-795,0,1670293907,13022.897491019998,219.11720079000224,54480.23536128 2022-12-06,02:31:49.000,340,11107199,-795,0,1670293908,13022.904227329993,219.09605340000417,54480.249335520006 2022-12-06,02:31:50.000,340,11107291,-795,0,1670293909,13022.910963640003,219.03966036000202,54480.277284 2022-12-06,02:31:51.000,340,11107246,-795,0,1670293910,13022.863809469993,219.0255621000033,54480.27029688001 2022-12-06,02:31:52.000,340,11107258,-795,0,1670293911,13022.823391609993,219.04670949000138,54480.20042568001 2022-12-06,02:31:53.000,340,11107250,-795,0,1670293912,13022.823391609993,219.03261123000266,54480.24234840001 2022-12-06,02:31:54.000,340,11107280,-795,0,1670293913,13022.830127920002,219.00441470999795,54480.34016808001 2022-12-06,02:31:55.000,340,11107207,-795,0,1670293914,13022.782973749992,218.96916906000115,54480.179464320005 2022-12-06,02:31:56.000,340,11107188,-795,0,1670293915,13022.654983859997,219.0255621000033,54480.11658024 2022-12-06,02:31:57.000,340,11107269,-795,0,1670293916,13022.654983859997,218.99031644999923,54480.060683280004 2022-12-06,02:31:58.000,340,11107237,-795,0,1670293917,13022.681929099992,219.01146384000458,54480.15151584001 2022-12-06,02:31:59.000,340,11107214,-795,0,1670293918,13022.634774929997,218.9621199300018,54480.23536128 2022-12-06,02:32:00.000,340,11107212,-795,0,1670293919,13022.634774929997,218.95507080000243,54480.26330976 2022-12-06,02:32:01.000,340,11107232,-795,0,1670293920,13022.607829690001,218.95507080000243,54480.33318096 2022-12-06,02:32:02.000,340,11107250,-795,0,1670293921,13022.607829690001,218.9762181900005,54480.21439992 2022-12-06,02:32:03.000,340,11107275,-795,0,1670293922,13022.560675519991,219.00441470999795,54480.14452872 2022-12-06,02:32:04.000,340,11107250,-795,0,1670293923,13022.567411830001,219.01146384000458,54480.18645144 2022-12-06,02:32:05.000,340,11107248,-795,0,1670293924,13022.574148139996,218.9973655799986,54480.15850296 2022-12-06,02:32:06.000,340,11107294,-795,0,1670293925,13022.560675519991,218.9621199300018,54480.17247720001 2022-12-06,02:32:07.000,340,11107273,-795,0,1670293926,13022.493312419996,218.99031644999923,54480.01876056 2022-12-06,02:32:08.000,340,11107260,-795,0,1670293927,13022.479839799991,218.9973655799986,54480.011773440005 2022-12-06,02:32:09.000,340,11107258,-795,0,1670293928,13022.46636718,219.01146384000458,54480.01876056 2022-12-06,02:32:10.000,340,11107254,-795,0,1670293929,13022.567411830001,219.00441470999795,54480.14452872 2022-12-06,02:32:11.000,340,11107300,-795,0,1670293930,13022.533730279996,219.0608077500001,54480.15151584001 2022-12-06,02:32:12.000,340,11107245,-795,0,1670293931,13022.513521349996,219.01146384000458,54479.96985072 2022-12-06,02:32:13.000,340,11107288,-795,0,1670293932,13022.452894559996,219.03966036000202,54479.88600528001 2022-12-06,02:32:14.000,340,11107225,-795,0,1670293933,13022.540466589991,219.05375862000074,54479.96985072 2022-12-06,02:32:15.000,340,11107240,-795,0,1670293934,13022.553939209996,219.04670949000138,54479.9977992 2022-12-06,02:32:16.000,340,11107291,-795,0,1670293935,13022.607829690001,219.1242499200016,54479.9977992 2022-12-06,02:32:17.000,340,11107225,-795,0,1670293936,13022.607829690001,219.10310253000353,54479.99081208 2022-12-06,02:32:18.000,340,11107230,-795,0,1670293937,13022.587620760001,219.10310253000353,54479.97683784 2022-12-06,02:32:19.000,340,11107238,-795,0,1670293938,13022.648247550002,219.1594955699984,54480.09561888 2022-12-06,02:32:20.000,340,11107205,-795,0,1670293939,13022.654983859997,219.1735938300044,54479.98382496001 2022-12-06,02:32:21.000,340,11107245,-795,0,1670293940,13022.628038620001,219.19474122000247,54479.9977992 2022-12-06,02:32:22.000,340,11107238,-795,0,1670293941,13022.621302309992,219.21588861000055,54479.85805680001 2022-12-06,02:32:23.000,340,11107249,-795,0,1670293942,13022.594357069996,219.25113426000462,54479.85805680001 2022-12-06,02:32:24.000,340,11107249,-795,0,1670293943,13022.607829690001,219.3075272999995,54480.01876056 2022-12-06,02:32:25.000,340,11107295,-795,0,1670293944,13022.654983859997,219.3075272999995,54480.01876056 2022-12-06,02:32:26.000,340,11107275,-795,0,1670293945,13022.661720169992,219.3216255599982,54480.15850296 2022-12-06,02:32:27.000,340,11107275,-795,0,1670293946,13022.634774929997,219.370969470001,54480.04670904 2022-12-06,02:32:28.000,340,11107233,-795,0,1670293947,13022.681929099992,219.370969470001,54480.14452872 2022-12-06,02:32:29.000,340,11107262,-795,0,1670293948,13022.594357069996,219.4062151199978,54480.16549008 2022-12-06,02:32:30.000,340,11107270,-795,0,1670293949,13022.621302309992,219.41326425000443,54480.14452872 2022-12-06,02:32:31.000,340,11107223,-795,0,1670293950,13022.641511239992,219.4062151199978,54480.081644640006 2022-12-06,02:32:32.000,340,11107257,-795,0,1670293951,13022.594357069996,219.4555590300006,54479.87203104 2022-12-06,02:32:33.000,340,11107252,-795,0,1670293952,13022.648247550002,219.4696572899993,54479.94190224 2022-12-06,02:32:34.000,340,11107257,-795,0,1670293953,13022.661720169992,219.49080468000466,54480.011773440005 2022-12-06,02:32:35.000,340,11107268,-795,0,1670293954,13022.654983859997,219.50490294000338,54480.011773440005 2022-12-06,02:32:36.000,340,11107251,-795,0,1670293955,13022.688665410002,219.5330994600008,54479.90696664001 2022-12-06,02:32:37.000,340,11107296,-795,0,1670293956,13022.675192789997,219.49785381000402,54479.94190224 2022-12-06,02:32:38.000,340,11107257,-795,0,1670293957,13022.668456480002,219.5190012000021,54479.87203104 2022-12-06,02:32:39.000,340,11107276,-795,0,1670293958,13022.654983859997,219.49080468000466,54479.86504392001 2022-12-06,02:32:40.000,340,11107214,-795,0,1670293959,13022.756028509997,219.49080468000466,54480.081644640006 2022-12-06,02:32:41.000,340,11107284,-795,0,1670293960,13022.695401719997,219.46260815999995,54480.05369616001 2022-12-06,02:32:42.000,340,11107282,-795,0,1670293961,13022.702138029992,219.41326425000443,54480.15850296 2022-12-06,02:32:43.000,340,11107252,-795,0,1670293962,13022.614565999997,219.39211685999908,54479.95587648001 2022-12-06,02:32:44.000,340,11107165,-795,0,1670293963,13022.614565999997,219.39916598999844,54479.92094088 2022-12-06,02:32:45.000,340,11107215,-795,0,1670293964,13022.587620760001,219.34982208000292,54479.98382496001 2022-12-06,02:32:46.000,340,11107226,-795,0,1670293965,13022.580884449992,219.34982208000292,54480.03972192 2022-12-06,02:32:47.000,340,11107237,-795,0,1670293966,13022.533730279996,219.28637991000141,54480.02574768001 2022-12-06,02:32:48.000,340,11107213,-795,0,1670293967,13022.500048729991,219.26523252000334,54479.962863600005 2022-12-06,02:32:49.000,340,11107198,-795,0,1670293968,13022.42594932,219.24408512999798,54480.01876056 2022-12-06,02:32:50.000,340,11107227,-795,0,1670293969,13022.439421939991,219.19474122000247,54480.14452872 2022-12-06,02:32:51.000,340,11107224,-795,0,1670293970,13022.39900407999,219.21588861000055,54480.10959312 2022-12-06,02:32:52.000,340,11107207,-795,0,1670293971,13022.30469574,219.18064296000375,54479.99081208 2022-12-06,02:32:53.000,340,11107247,-795,0,1670293972,13022.291223119995,219.1735938300044,54480.00478632001 2022-12-06,02:32:54.000,340,11107252,-795,0,1670293973,13022.27775049999,219.13834818000032,54479.9977992 2022-12-06,02:32:55.000,340,11107224,-795,0,1670293974,13022.27775049999,219.11015166000288,54480.01876056 2022-12-06,02:32:56.000,340,11107248,-715,0,1670293975,13022.210387399995,219.10310253000353,54479.962863600005 2022-12-06,02:32:57.000,340,11107194,-795,0,1670293976,13022.10260644,219.08195513999817,54479.71132728 2022-12-06,02:32:58.000,340,11107231,-795,0,1670293977,13022.169969539995,219.04670949000138,54479.94190224 2022-12-06,02:32:59.000,340,11107222,-795,0,1670293978,13022.190178469995,219.0608077500001,54480.03972192 2022-12-06,02:33:00.000,340,11107223,-795,0,1670293979,13022.190178469995,219.04670949000138,54480.00478632001 2022-12-06,02:33:01.000,340,11107206,-795,0,1670293980,13022.149760609995,219.04670949000138,54479.962863600005 2022-12-06,02:33:02.000,340,11107240,-795,0,1670293981,13022.169969539995,218.99031644999923,54479.88600528001 2022-12-06,02:33:03.000,340,11107270,-795,0,1670293982,13022.109342749995,219.03966036000202,54479.87901816 2022-12-06,02:33:04.000,340,11107254,-795,0,1670293983,13022.021770719999,219.00441470999795,54479.78818560001 2022-12-06,02:33:05.000,340,11107290,-795,0,1670293984,13022.129551679995,219.01851297000394,54479.86504392001 2022-12-06,02:33:06.000,340,11107197,-795,0,1670293985,13022.17670584999,219.01851297000394,54479.97683784 2022-12-06,02:33:07.000,340,11107266,-795,0,1670293986,13022.190178469995,219.01851297000394,54479.94190224 2022-12-06,02:33:08.000,340,11107241,-795,0,1670293987,13022.15649691999,218.9973655799986,54479.85805680001 2022-12-06,02:33:09.000,340,11107272,-795,0,1670293988,13022.20365109,218.99031644999923,54479.77421136 2022-12-06,02:33:10.000,340,11107218,-795,0,1670293989,13022.210387399995,218.9973655799986,54479.87901816 2022-12-06,02:33:11.000,340,11107286,-795,0,1670293990,13022.210387399995,218.99031644999923,54479.83709544001 2022-12-06,02:33:12.000,340,11107248,-795,0,1670293991,13022.16323323,219.00441470999795,54479.71132728 2022-12-06,02:33:13.000,340,11107264,-795,0,1670293992,13022.26427788,219.03261123000266,54479.85106968 2022-12-06,02:33:14.000,340,11107257,-795,0,1670293993,13022.35858621999,219.03261123000266,54480.01876056 2022-12-06,02:33:15.000,340,11107249,-795,0,1670293994,13022.372058839996,219.0255621000033,54480.03972192 2022-12-06,02:33:16.000,340,11107198,-795,0,1670293995,13022.412476699996,218.96916906000115,54479.927928 2022-12-06,02:33:17.000,340,11107242,-795,0,1670293996,13022.46636718,218.9762181900005,54479.795172720005 2022-12-06,02:33:18.000,340,11107189,-795,0,1670293997,13022.452894559996,219.01851297000394,54479.78119848 2022-12-06,02:33:19.000,340,11107247,-795,0,1670293998,13022.533730279996,219.01851297000394,54479.88600528001 2022-12-06,02:33:20.000,340,11107257,-795,0,1670293999,13022.513521349996,219.0255621000033,54479.76023712 2022-12-06,02:33:21.000,340,11107233,-795,0,1670294000,13022.654983859997,218.9762181900005,54479.96985072 2022-12-06,02:33:22.000,340,11107274,-795,0,1670294001,13022.668456480002,219.01851297000394,54479.892992400004 2022-12-06,02:33:23.000,340,11107207,-795,0,1670294002,13022.695401719997,219.01851297000394,54479.844082560005 2022-12-06,02:33:24.000,340,11107193,-795,0,1670294003,13022.749292200002,219.00441470999795,54479.913953760006 2022-12-06,02:33:25.000,340,11107253,-795,0,1670294004,13022.789710060002,219.00441470999795,54479.87901816 2022-12-06,02:33:26.000,340,11107268,-795,0,1670294005,13022.708874340002,218.9973655799986,54479.58555912 2022-12-06,02:33:27.000,340,11107208,-795,0,1670294006,13022.803182679992,218.9973655799986,54479.76722424001 2022-12-06,02:33:28.000,340,11107278,-795,0,1670294007,13022.877282089998,219.0255621000033,54479.96985072 2022-12-06,02:33:29.000,340,11107242,-795,0,1670294008,13022.897491019998,219.05375862000074,54479.94190224 2022-12-06,02:33:30.000,340,11107219,-795,0,1670294009,13022.877282089998,219.08195513999817,54479.90696664001 2022-12-06,02:33:31.000,340,11107203,-795,0,1670294010,13022.951381499988,219.0890042700048,54479.90696664001 2022-12-06,02:33:32.000,340,11107228,-795,0,1670294011,13022.910963640003,219.10310253000353,54479.78818560001 2022-12-06,02:33:33.000,340,11107228,-795,0,1670294012,13022.971590429988,219.13129905000096,54479.77421136 2022-12-06,02:33:34.000,340,11107210,-795,0,1670294013,13022.931172569988,219.14539730999968,54479.8231212 2022-12-06,02:33:35.000,340,11107249,-795,0,1670294014,13023.079371389998,219.1876920900031,54479.89997952 2022-12-06,02:33:36.000,340,11107227,-795,0,1670294015,13023.018744599998,219.25818339000398,54479.962863600005 2022-12-06,02:33:37.000,340,11107201,-795,0,1670294016,13023.045689839993,219.27933078000206,54479.95587648001 2022-12-06,02:33:38.000,340,11107229,-795,0,1670294017,13023.065898769994,219.34982208000292,54479.92094088 2022-12-06,02:33:39.000,340,11107216,-795,0,1670294018,13023.146734489994,219.41326425000443,54480.0676704 2022-12-06,02:33:40.000,340,11107234,-795,0,1670294019,13023.086107699994,219.42736251000315,54480.05369616001 2022-12-06,02:33:41.000,340,11107241,-795,0,1670294020,13023.119789249999,219.51195207000274,54479.97683784 2022-12-06,02:33:42.000,340,11107263,-795,0,1670294021,13023.113052939989,219.56129597999825,54480.00478632001 2022-12-06,02:33:43.000,340,11107175,-795,0,1670294022,13023.166943419994,219.5824433700036,54479.89997952 2022-12-06,02:33:44.000,340,11107232,-795,0,1670294023,13023.200624969999,219.63883640999848,54480.011773440005 2022-12-06,02:33:45.000,340,11107227,-795,0,1670294024,13023.247779139994,219.67408206000255,54480.08863176 2022-12-06,02:33:46.000,340,11107209,-795,0,1670294025,13023.247779139994,219.7163768399987,54480.060683280004 2022-12-06,02:33:47.000,340,11107227,-795,0,1670294026,13023.27472437999,219.78686813999957,54479.99081208 2022-12-06,02:33:48.000,340,11107230,-795,0,1670294027,13023.30166962,219.84326118000172,54480.1375416 2022-12-06,02:33:49.000,340,11107250,-795,0,1670294028,13023.27472437999,219.829162920003,54480.03972192 2022-12-06,02:33:50.000,340,11107275,-795,0,1670294029,13023.241042829999,219.8644085699998,54480.14452872 2022-12-06,02:33:51.000,340,11107258,-795,0,1670294030,13023.207361279994,219.84326118000172,54480.18645144 2022-12-06,02:33:52.000,340,11107243,-795,0,1670294031,13023.173679729989,219.9278507400013,54480.03972192 2022-12-06,02:33:53.000,340,11107232,-795,0,1670294032,13023.227570209994,219.95604725999874,54480.12356736001 2022-12-06,02:33:54.000,340,11107265,-795,0,1670294033,13023.187152349994,219.94899812999938,54480.05369616001 2022-12-06,02:33:55.000,340,11107264,-795,0,1670294034,13023.247779139994,219.95604725999874,54480.27029688001 2022-12-06,02:33:56.000,340,11107257,-795,0,1670294035,13023.21409758999,219.94194900000002,54480.21439992 2022-12-06,02:33:57.000,340,11107249,-795,0,1670294036,13023.207361279994,219.95604725999874,54480.17247720001 2022-12-06,02:33:58.000,340,11107247,-795,0,1670294037,13023.045689839993,219.93489987000066,54479.746262880006 2022-12-06,02:33:59.000,340,11107272,-795,0,1670294038,13023.119789249999,219.92080161000194,54480.0676704 2022-12-06,02:34:00.000,340,11107249,-795,0,1670294039,13023.187152349994,219.8785068299985,54480.16549008 2022-12-06,02:34:01.000,340,11107274,-795,0,1670294040,13023.21409758999,219.89965422000387,54480.30523248 2022-12-06,02:34:02.000,340,11107262,-795,0,1670294041,13023.173679729989,219.88555595999787,54480.32619384 2022-12-06,02:34:03.000,340,11107236,-795,0,1670294042,13023.166943419994,219.82211379000364,54480.30523248 2022-12-06,02:34:04.000,340,11107248,-795,0,1670294043,13023.086107699994,219.82211379000364,54480.18645144 2022-12-06,02:34:05.000,340,11107267,-795,0,1670294044,13023.072635079989,219.8009663999983,54480.19343856001 2022-12-06,02:34:06.000,340,11107251,-795,0,1670294045,13023.099580319998,219.70932770999934,54480.11658024 2022-12-06,02:34:07.000,340,11107221,-795,0,1670294046,13023.086107699994,219.69522945000062,54480.2074128 2022-12-06,02:34:08.000,340,11107203,-795,0,1670294047,13023.045689839993,219.69522945000062,54480.08863176 2022-12-06,02:34:09.000,340,11107261,-795,0,1670294048,13023.052426149989,219.65998380000383,54480.22138704001 2022-12-06,02:34:10.000,340,11107238,-795,0,1670294049,13023.079371389998,219.6811311900019,54480.21439992 2022-12-06,02:34:11.000,340,11107199,-795,0,1670294050,13023.065898769994,219.62473814999976,54480.21439992 2022-12-06,02:34:12.000,340,11107257,-795,0,1670294051,13022.971590429988,219.59654163000232,54480.15850296 2022-12-06,02:34:13.000,340,11107234,-795,0,1670294052,13022.904227329993,219.56834511000488,54479.97683784 2022-12-06,02:34:14.000,340,11107226,-795,0,1670294053,13022.890754710003,219.49785381000402,54479.96985072 2022-12-06,02:34:15.000,340,11107182,-795,0,1670294054,13022.931172569988,219.52605033000145,54479.9977992 2022-12-06,02:34:16.000,340,11107266,-795,0,1670294055,13022.857073159998,219.5824433700036,54480.05369616001 2022-12-06,02:34:17.000,340,11107243,-795,0,1670294056,13022.857073159998,219.60359076000168,54480.011773440005 2022-12-06,02:34:18.000,340,11107231,-795,0,1670294057,13022.897491019998,219.5190012000021,54479.98382496001 2022-12-06,02:34:19.000,340,11107227,-795,0,1670294058,13022.904227329993,219.5330994600008,54480.07465752001 2022-12-06,02:34:20.000,340,11107196,-795,0,1670294059,13022.904227329993,219.47670641999866,54479.9977992 2022-12-06,02:34:21.000,340,11107235,-795,0,1670294060,13022.863809469993,219.44850990000123,54480.05369616001 2022-12-06,02:34:22.000,340,11107200,-795,0,1670294061,13022.863809469993,219.4062151199978,54479.96985072 2022-12-06,02:34:23.000,340,11107176,-795,0,1670294062,13022.836864229997,219.41326425000443,54479.99081208 2022-12-06,02:34:24.000,340,11107238,-795,0,1670294063,13022.843600539993,219.370969470001,54480.09561888 2022-12-06,02:34:25.000,340,11107240,-795,0,1670294064,13022.823391609993,219.34982208000292,54480.060683280004 2022-12-06,02:34:26.000,340,11107239,-795,0,1670294065,13022.843600539993,219.34982208000292,54480.130554480005 2022-12-06,02:34:27.000,340,11107202,-795,0,1670294066,13022.850336850002,219.30047817000013,54480.11658024 2022-12-06,02:34:28.000,340,11107238,-795,0,1670294067,13022.782973749992,219.2722816500027,54479.95587648001 2022-12-06,02:34:29.000,340,11107230,-795,0,1670294068,13022.796446369997,219.26523252000334,54479.98382496001 2022-12-06,02:34:30.000,340,11107250,-795,0,1670294069,13022.789710060002,219.22998686999927,54480.04670904 2022-12-06,02:34:31.000,340,11107221,-795,0,1670294070,13022.776237439997,219.25818339000398,54480.01876056 2022-12-06,02:34:32.000,340,11107240,-795,0,1670294071,13022.729083270002,219.27933078000206,54479.87203104 2022-12-06,02:34:33.000,340,11107247,-795,0,1670294072,13022.809918990002,219.31457642999885,54479.85805680001 2022-12-06,02:34:34.000,340,11107253,-795,0,1670294073,13022.897491019998,219.25818339000398,54479.97683784 2022-12-06,02:34:35.000,340,11107259,-795,0,1670294074,13022.951381499988,219.24408512999798,54479.92094088 2022-12-06,02:34:36.000,340,11107198,-795,0,1670294075,13022.964854119993,219.22998686999927,54479.95587648001 2022-12-06,02:34:37.000,340,11107207,-795,0,1670294076,13022.897491019998,219.2229377399999,54479.844082560005 2022-12-06,02:34:38.000,340,11107256,-795,0,1670294077,13022.877282089998,219.1735938300044,54479.892992400004 2022-12-06,02:34:39.000,340,11107258,-795,0,1670294078,13022.910963640003,219.1876920900031,54480.011773440005 2022-12-06,02:34:40.000,340,11107237,-795,0,1670294079,13022.904227329993,219.20179035000183,54479.95587648001 2022-12-06,02:34:41.000,340,11107209,-795,0,1670294080,13022.937908879998,219.2229377399999,54480.04670904 2022-12-06,02:34:42.000,340,11107237,-795,0,1670294081,13022.937908879998,219.25113426000462,54480.02574768001 2022-12-06,02:34:43.000,340,11107241,-795,0,1670294082,13022.884018399993,219.25113426000462,54479.94888936 2022-12-06,02:34:44.000,340,11107150,-795,0,1670294083,13022.951381499988,219.27933078000206,54480.05369616001 2022-12-06,02:34:45.000,340,11107204,-795,0,1670294084,13022.924436259993,219.34982208000292,54480.03972192 2022-12-06,02:34:46.000,340,11107256,-795,0,1670294085,13022.884018399993,219.37801860000036,54480.07465752001 2022-12-06,02:34:47.000,340,11107261,-795,0,1670294086,13022.863809469993,219.4203133800038,54480.03972192 2022-12-06,02:34:48.000,340,11107176,-795,0,1670294087,13022.782973749992,219.41326425000443,54479.97683784 2022-12-06,02:34:49.000,340,11107240,-795,0,1670294088,13022.830127920002,219.41326425000443,54480.081644640006 2022-12-06,02:34:50.000,340,11107249,-795,0,1670294089,13022.890754710003,219.44146077000187,54480.31920672001 2022-12-06,02:34:51.000,340,11107187,-795,0,1670294090,13022.884018399993,219.46260815999995,54480.21439992 2022-12-06,02:34:52.000,340,11107251,-795,0,1670294091,13022.803182679992,219.4696572899993,54480.02574768001 2022-12-06,02:34:53.000,340,11107213,-795,0,1670294092,13022.776237439997,219.42736251000315,54480.08863176 2022-12-06,02:34:54.000,340,11107241,-795,0,1670294093,13022.803182679992,219.4344116400025,54480.11658024 2022-12-06,02:34:55.000,340,11107235,-795,0,1670294094,13022.782973749992,219.41326425000443,54480.09561888 2022-12-06,02:34:56.000,340,11107252,-795,0,1670294095,13022.756028509997,219.4203133800038,54480.16549008 2022-12-06,02:34:57.000,340,11107234,-795,0,1670294096,13022.702138029992,219.370969470001,54480.130554480005 2022-12-06,02:34:58.000,340,11107267,-795,0,1670294097,13022.702138029992,219.370969470001,54480.081644640006 2022-12-06,02:34:59.000,340,11107206,-795,0,1670294098,13022.641511239992,219.3075272999995,54479.73927576001 2022-12-06,02:35:00.000,340,11107221,-795,0,1670294099,13022.722346959992,219.34277295000356,54480.15850296 2022-12-06,02:35:01.000,340,11107241,-795,0,1670294100,13022.661720169992,219.27933078000206,54480.07465752001 2022-12-06,02:35:02.000,340,11107266,-795,0,1670294101,13022.607829690001,219.24408512999798,54480.03273480001 2022-12-06,02:35:03.000,340,11107260,-795,0,1670294102,13022.621302309992,219.2088394800012,54479.92094088 2022-12-06,02:35:04.000,340,11107259,-795,0,1670294103,13022.607829690001,219.25113426000462,54480.04670904 2022-12-06,02:35:05.000,340,11107217,-795,0,1670294104,13022.661720169992,219.1876920900031,54480.081644640006 2022-12-06,02:35:06.000,340,11107237,-795,0,1670294105,13022.594357069996,219.2088394800012,54479.913953760006 2022-12-06,02:35:07.000,340,11107225,-795,0,1670294106,13022.580884449992,219.24408512999798,54479.81613408001 2022-12-06,02:35:08.000,340,11107156,-795,0,1670294107,13022.520257659991,219.2722816500027,54479.89997952 2022-12-06,02:35:09.000,340,11107244,-795,0,1670294108,13022.526993970001,219.23703599999862,54480.00478632001 2022-12-06,02:35:10.000,340,11107275,-795,0,1670294109,13022.533730279996,219.15244643999904,54479.98382496001 2022-12-06,02:35:11.000,340,11107231,-795,0,1670294110,13022.553939209996,219.13129905000096,54480.011773440005 2022-12-06,02:35:12.000,340,11107240,-795,0,1670294111,13022.48657611,219.13834818000032,54479.927928 2022-12-06,02:35:13.000,340,11107225,-795,0,1670294112,13022.601093379992,219.11720079000224,54480.03273480001 2022-12-06,02:35:14.000,340,11107223,-795,0,1670294113,13022.614565999997,219.0890042700048,54480.011773440005 2022-12-06,02:35:15.000,340,11107233,-795,0,1670294114,13022.681929099992,219.1242499200016,54480.10959312 2022-12-06,02:35:16.000,340,11107215,-795,0,1670294115,13022.742555889992,219.05375862000074,54480.03972192 2022-12-06,02:35:17.000,340,11107268,-795,0,1670294116,13022.735819579997,219.08195513999817,54480.011773440005 2022-12-06,02:35:18.000,340,11107261,-795,0,1670294117,13022.769501130002,219.10310253000353,54479.92094088 2022-12-06,02:35:19.000,340,11107221,-795,0,1670294118,13022.769501130002,219.09605340000417,54479.87203104 2022-12-06,02:35:20.000,340,11107241,-795,0,1670294119,13022.857073159998,219.09605340000417,54479.88600528001 2022-12-06,02:35:21.000,340,11107239,-795,0,1670294120,13022.944645189993,219.0749060099988,54480.03273480001 2022-12-06,02:35:22.000,340,11107269,-795,0,1670294121,13022.931172569988,219.05375862000074,54479.962863600005 2022-12-06,02:35:23.000,340,11107274,-795,0,1670294122,13022.958117809998,219.05375862000074,54479.87901816 2022-12-06,02:35:24.000,340,11107217,-795,0,1670294123,13023.065898769994,219.03966036000202,54479.94190224 2022-12-06,02:35:25.000,340,11107272,-795,0,1670294124,13023.092844009989,219.03966036000202,54479.913953760006 2022-12-06,02:35:26.000,340,11107218,-795,0,1670294125,13023.153470799989,218.98326731999987,54479.892992400004 2022-12-06,02:35:27.000,340,11107231,-795,0,1670294126,13023.180416039999,218.96916906000115,54479.75325 2022-12-06,02:35:28.000,340,11107249,-795,0,1670294127,13023.207361279994,219.00441470999795,54479.844082560005 2022-12-06,02:35:29.000,340,11107275,-795,0,1670294128,13023.31514223999,219.03261123000266,54479.98382496001 2022-12-06,02:35:30.000,340,11107246,-795,0,1670294129,13023.33535116999,219.01851297000394,54479.927928 2022-12-06,02:35:31.000,340,11107229,-795,0,1670294130,13023.40271427,219.11015166000288,54479.97683784 2022-12-06,02:35:32.000,340,11107270,-795,0,1670294131,13023.35556009999,219.0749060099988,54479.83709544001 2022-12-06,02:35:33.000,340,11107219,-795,0,1670294132,13023.449868439995,219.18064296000375,54479.85805680001 2022-12-06,02:35:34.000,340,11107274,-795,0,1670294133,13023.46334106,219.14539730999968,54479.94888936 2022-12-06,02:35:35.000,340,11107241,-795,0,1670294134,13023.47681367999,219.24408512999798,54479.90696664001 2022-12-06,02:35:36.000,340,11107241,-795,0,1670294135,13023.46334106,219.26523252000334,54479.88600528001 2022-12-06,02:35:37.000,340,11107233,-795,0,1670294136,13023.510495229995,219.30047817000013,54479.90696664001 2022-12-06,02:35:38.000,340,11107271,-795,0,1670294137,13023.57785832999,219.3357238200042,54480.03972192 2022-12-06,02:35:39.000,340,11107258,-795,0,1670294138,13023.591330949996,219.37801860000036,54480.03972192 2022-12-06,02:35:40.000,340,11107226,-795,0,1670294139,13023.59806725999,219.39916598999844,54479.99081208 2022-12-06,02:35:41.000,340,11107243,-795,0,1670294140,13023.591330949996,219.44146077000187,54480.01876056 2022-12-06,02:35:42.000,340,11107247,-795,0,1670294141,13023.611539879996,219.49080468000466,54479.94888936 2022-12-06,02:35:43.000,340,11107232,-795,0,1670294142,13023.61827618999,219.54719771999953,54479.95587648001 2022-12-06,02:35:44.000,340,11107247,-795,0,1670294143,13023.672166669996,219.5824433700036,54480.0676704 2022-12-06,02:35:45.000,340,11107238,-795,0,1670294144,13023.712584529996,219.62473814999976,54480.179464320005 2022-12-06,02:35:46.000,340,11107268,-795,0,1670294145,13023.705848220001,219.60359076000168,54480.20042568001 2022-12-06,02:35:47.000,340,11107246,-795,0,1670294146,13023.712584529996,219.65293467000447,54480.16549008 2022-12-06,02:35:48.000,340,11107248,-795,0,1670294147,13023.68563929,219.6811311900019,54480.09561888 2022-12-06,02:35:49.000,340,11107209,-795,0,1670294148,13023.732793459996,219.70932770999934,54480.09561888 2022-12-06,02:35:50.000,340,11107256,-795,0,1670294149,13023.746266080001,219.70227857999998,54480.17247720001 2022-12-06,02:35:51.000,340,11107274,-795,0,1670294150,13023.800156559992,219.68818032000127,54480.21439992 2022-12-06,02:35:52.000,340,11107222,-795,0,1670294151,13023.753002389996,219.75867162000213,54480.10959312 2022-12-06,02:35:53.000,340,11107211,-795,0,1670294152,13023.786683940001,219.72342596999806,54480.09561888 2022-12-06,02:35:54.000,340,11107243,-795,0,1670294153,13023.833838109997,219.7163768399987,54480.3122196 2022-12-06,02:35:55.000,340,11107213,-795,0,1670294154,13023.860783349992,219.73752423000406,54480.31920672001 2022-12-06,02:35:56.000,340,11107275,-795,0,1670294155,13023.820365489992,219.7163768399987,54480.21439992 2022-12-06,02:35:57.000,340,11107219,-795,0,1670294156,13023.739529769991,219.72342596999806,54480.07465752001 2022-12-06,02:35:58.000,340,11107194,-795,0,1670294157,13023.712584529996,219.78686813999957,54480.081644640006 2022-12-06,02:35:59.000,340,11107245,-795,0,1670294158,13023.699111909991,219.8009663999983,54480.10260600001 2022-12-06,02:36:00.000,340,11107187,-795,0,1670294159,13023.611539879996,219.8009663999983,54479.88600528001 2022-12-06,02:36:01.000,340,11107262,-795,0,1670294160,13023.678902979991,219.83621205000236,54480.21439992 2022-12-06,02:36:02.000,340,11107259,-795,0,1670294161,13023.692375599996,219.83621205000236,54480.2074128 2022-12-06,02:36:03.000,340,11107262,-795,0,1670294162,13023.58459464,219.89965422000387,54480.16549008 2022-12-06,02:36:04.000,340,11107169,-795,0,1670294163,13023.60480357,219.85735944000044,54480.277284 2022-12-06,02:36:05.000,340,11107186,-795,0,1670294164,13023.56438571,219.84326118000172,54480.2074128 2022-12-06,02:36:06.000,340,11107242,-795,0,1670294165,13023.55764939999,219.8926050900045,54480.2074128 2022-12-06,02:36:07.000,340,11107232,-795,0,1670294166,13023.48354999,219.90670335000323,54480.07465752001 2022-12-06,02:36:08.000,340,11107203,-795,0,1670294167,13023.4229232,219.87145769999916,54480.130554480005 2022-12-06,02:36:09.000,340,11107260,-795,0,1670294168,13023.510495229995,219.87145769999916,54480.21439992 2022-12-06,02:36:10.000,340,11107249,-795,0,1670294169,13023.47681367999,219.88555595999787,54480.3122196 2022-12-06,02:36:11.000,340,11107232,-795,0,1670294170,13023.48354999,219.84326118000172,54480.24234840001 2022-12-06,02:36:12.000,340,11107256,-795,0,1670294171,13023.409450579995,219.81506466000428,54480.15850296 2022-12-06,02:36:13.000,340,11107191,-795,0,1670294172,13023.40271427,219.79391726999893,54480.18645144 2022-12-06,02:36:14.000,340,11107239,-795,0,1670294173,13023.409450579995,219.75867162000213,54480.25632264 2022-12-06,02:36:15.000,340,11107246,-795,0,1670294174,13023.33535116999,219.7304751000047,54480.179464320005 2022-12-06,02:36:16.000,340,11107226,-795,0,1670294175,13023.36229641,219.70227857999998,54480.249335520006 2022-12-06,02:36:17.000,340,11107259,-795,0,1670294176,13023.34208748,219.65998380000383,54480.26330976 2022-12-06,02:36:18.000,340,11107293,-795,0,1670294177,13023.39597795999,219.6176890200004,54480.38907792001 2022-12-06,02:36:19.000,340,11107278,-795,0,1670294178,13023.348823789995,219.60359076000168,54480.41003928001 2022-12-06,02:36:20.000,340,11107221,-795,0,1670294179,13023.34208748,219.54719771999953,54480.30523248 2022-12-06,02:36:21.000,340,11107279,-795,0,1670294180,13023.28146069,219.49785381000402,54480.36112944001 2022-12-06,02:36:22.000,340,11107257,-795,0,1670294181,13023.21409758999,219.49080468000466,54480.2074128 2022-12-06,02:36:23.000,340,11107220,-795,0,1670294182,13023.166943419994,219.44850990000123,54480.179464320005 2022-12-06,02:36:24.000,340,11107255,-795,0,1670294183,13023.187152349994,219.42736251000315,54480.33318096 2022-12-06,02:36:25.000,340,11107265,-795,0,1670294184,13023.166943419994,219.44146077000187,54480.36112944001 2022-12-06,02:36:26.000,340,11107276,-795,0,1670294185,13023.106316629994,219.35687121000228,54480.35414232 2022-12-06,02:36:27.000,340,11107297,-795,0,1670294186,13023.072635079989,219.36392034000164,54480.179464320005 2022-12-06,02:36:28.000,340,11107231,-795,0,1670294187,13022.958117809998,219.36392034000164,54480.28427112 2022-12-06,02:36:29.000,340,11107230,-795,0,1670294188,13022.951381499988,219.28637991000141,54480.24234840001 2022-12-06,02:36:30.000,340,11107240,-795,0,1670294189,13022.924436259993,219.20179035000183,54480.298245360005 2022-12-06,02:36:31.000,340,11107223,-795,0,1670294190,13022.991799359988,219.20179035000183,54480.3122196 2022-12-06,02:36:32.000,340,11107236,-795,0,1670294191,13022.924436259993,219.23703599999862,54480.28427112 2022-12-06,02:36:33.000,340,11107201,-795,0,1670294192,13022.978326739998,219.22998686999927,54480.27029688001 2022-12-06,02:36:34.000,340,11107222,-795,0,1670294193,13023.018744599998,219.25113426000462,54480.36811656001 2022-12-06,02:36:35.000,340,11107220,-795,0,1670294194,13022.971590429988,219.23703599999862,54480.36112944001 2022-12-06,02:36:36.000,340,11107126,-795,0,1670294195,13022.964854119993,219.22998686999927,54480.34016808001 2022-12-06,02:36:37.000,340,11107240,-795,0,1670294196,13022.985063049993,219.28637991000141,54480.22138704001 2022-12-06,02:36:38.000,340,11107218,-795,0,1670294197,13022.971590429988,219.29342904000077,54480.249335520006 2022-12-06,02:36:39.000,340,11107272,-795,0,1670294198,13023.032217219989,219.31457642999885,54480.29125824001 2022-12-06,02:36:40.000,340,11107236,-795,0,1670294199,13023.045689839993,219.29342904000077,54480.396065040004 2022-12-06,02:36:41.000,340,11107236,-795,0,1670294200,13023.106316629994,219.32867469000485,54480.42401352 2022-12-06,02:36:42.000,340,11107241,-795,0,1670294201,13023.012008289988,219.30047817000013,54480.27029688001 2022-12-06,02:36:43.000,340,11107256,-795,0,1670294202,13023.079371389998,219.29342904000077,54480.3122196 2022-12-06,02:36:44.000,340,11107253,-795,0,1670294203,13023.099580319998,219.3357238200042,54480.38907792001 2022-12-06,02:36:45.000,340,11107273,-795,0,1670294204,13023.126525559994,219.32867469000485,54480.36112944001 2022-12-06,02:36:46.000,340,11107229,-795,0,1670294205,13023.099580319998,219.3357238200042,54480.3820908 2022-12-06,02:36:47.000,340,11107311,-795,0,1670294206,13023.099580319998,219.29342904000077,54480.27029688001 2022-12-06,02:36:48.000,340,11107249,-795,0,1670294207,13023.045689839993,219.32867469000485,54480.29125824001 2022-12-06,02:36:49.000,340,11107229,-795,0,1670294208,13023.099580319998,219.34982208000292,54480.465936240005 2022-12-06,02:36:50.000,340,11107231,-795,0,1670294209,13023.126525559994,219.34277295000356,54480.50087184 2022-12-06,02:36:51.000,340,11107249,-795,0,1670294210,13023.180416039999,219.31457642999885,54480.584717280006 2022-12-06,02:36:52.000,340,11107222,-795,0,1670294211,13023.133261869989,219.3216255599982,54480.49388472 2022-12-06,02:36:53.000,340,11107252,-795,0,1670294212,13023.173679729989,219.27933078000206,54480.47292336 2022-12-06,02:36:54.000,340,11107224,-795,0,1670294213,13023.139998179999,219.29342904000077,54480.514846080005 2022-12-06,02:36:55.000,340,11107204,-795,0,1670294214,13023.126525559994,219.32867469000485,54480.42401352 2022-12-06,02:36:56.000,340,11107274,-795,0,1670294215,13023.032217219989,219.30047817000013,54480.277284 2022-12-06,02:36:57.000,340,11107230,-795,0,1670294216,13023.072635079989,219.3075272999995,54480.396065040004 2022-12-06,02:36:58.000,340,11107221,-795,0,1670294217,13023.113052939989,219.3075272999995,54480.57773016001 2022-12-06,02:36:59.000,340,11107272,-795,0,1670294218,13023.119789249999,219.31457642999885,54480.40305216 2022-12-06,02:37:00.000,340,11107253,-795,0,1670294219,13023.092844009989,219.3075272999995,54480.42401352 2022-12-06,02:37:01.000,340,11107236,-795,0,1670294220,13022.998535669998,219.26523252000334,54479.98382496001 2022-12-06,02:37:02.000,340,11107215,-715,0,1670294221,13023.018744599998,219.36392034000164,54480.22138704001 2022-12-06,02:37:03.000,340,11107236,-795,0,1670294222,13023.072635079989,219.36392034000164,54480.23536128 2022-12-06,02:37:04.000,340,11107233,-795,0,1670294223,13023.025480909993,219.37801860000036,54480.2074128 2022-12-06,02:37:05.000,340,11107277,-795,0,1670294224,13023.106316629994,219.36392034000164,54480.451962 2022-12-06,02:37:06.000,340,11107233,-795,0,1670294225,13023.086107699994,219.4203133800038,54480.43798776001 2022-12-06,02:37:07.000,340,11107237,-795,0,1670294226,13023.113052939989,219.36392034000164,54480.465936240005 2022-12-06,02:37:08.000,340,11107279,-795,0,1670294227,13023.038953529998,219.37801860000036,54480.298245360005 2022-12-06,02:37:09.000,340,11107253,-795,0,1670294228,13023.092844009989,219.370969470001,54480.24234840001 2022-12-06,02:37:10.000,340,11107238,-795,0,1670294229,13023.139998179999,219.39916598999844,54480.31920672001 2022-12-06,02:37:11.000,340,11107253,-795,0,1670294230,13023.126525559994,219.39916598999844,54480.31920672001 2022-12-06,02:37:12.000,340,11107273,-795,0,1670294231,13023.153470799989,219.44850990000123,54480.396065040004 2022-12-06,02:37:13.000,340,11107254,-795,0,1670294232,13023.187152349994,219.4062151199978,54480.36811656001 2022-12-06,02:37:14.000,340,11107235,-795,0,1670294233,13023.23430651999,219.41326425000443,54480.37510368 2022-12-06,02:37:15.000,340,11107176,-795,0,1670294234,13023.19388865999,219.4062151199978,54480.28427112 2022-12-06,02:37:16.000,340,11107229,-795,0,1670294235,13023.187152349994,219.4203133800038,54480.25632264 2022-12-06,02:37:17.000,340,11107230,-795,0,1670294236,13023.146734489994,219.37801860000036,54480.10959312 2022-12-06,02:37:18.000,340,11107234,-795,0,1670294237,13023.146734489994,219.41326425000443,54480.11658024 2022-12-06,02:37:19.000,340,11107206,-795,0,1670294238,13023.207361279994,219.39916598999844,54480.24234840001 2022-12-06,02:37:20.000,340,11107244,-795,0,1670294239,13023.21409758999,219.37801860000036,54480.2074128 2022-12-06,02:37:21.000,340,11107201,-795,0,1670294240,13023.220833899999,219.370969470001,54480.3122196 2022-12-06,02:37:22.000,340,11107233,-795,0,1670294241,13023.19388865999,219.38506772999972,54480.19343856001 2022-12-06,02:37:23.000,340,11107260,-795,0,1670294242,13023.133261869989,219.34277295000356,54480.19343856001 2022-12-06,02:37:24.000,340,11107215,-795,0,1670294243,13023.166943419994,219.31457642999885,54480.19343856001 2022-12-06,02:37:25.000,340,11107218,-795,0,1670294244,13023.072635079989,219.29342904000077,54480.0676704 2022-12-06,02:37:26.000,340,11107247,-795,0,1670294245,13022.998535669998,219.25113426000462,54479.96985072 2022-12-06,02:37:27.000,340,11107252,-795,0,1670294246,13023.079371389998,219.2722816500027,54480.09561888 2022-12-06,02:37:28.000,340,11107227,-795,0,1670294247,13023.018744599998,219.24408512999798,54480.02574768001 2022-12-06,02:37:29.000,340,11107177,-795,0,1670294248,13022.998535669998,219.1876920900031,54480.05369616001 2022-12-06,02:37:30.000,340,11107232,-795,0,1670294249,13023.032217219989,219.16654469999776,54480.179464320005 2022-12-06,02:37:31.000,340,11107221,-795,0,1670294250,13023.079371389998,219.18064296000375,54480.22138704001 2022-12-06,02:37:32.000,340,11107183,-795,0,1670294251,13023.005271979993,219.22998686999927,54480.19343856001 2022-12-06,02:37:33.000,340,11107211,-795,0,1670294252,13023.005271979993,219.19474122000247,54480.19343856001 2022-12-06,02:37:34.000,340,11107267,-795,0,1670294253,13023.005271979993,219.25818339000398,54480.228374160004 2022-12-06,02:37:35.000,340,11107260,-795,0,1670294254,13022.978326739998,219.2229377399999,54480.1375416 2022-12-06,02:37:36.000,340,11107213,-795,0,1670294255,13022.944645189993,219.24408512999798,54480.00478632001 2022-12-06,02:37:37.000,340,11107200,-795,0,1670294256,13022.937908879998,219.25113426000462,54480.081644640006 2022-12-06,02:37:38.000,340,11107257,-795,0,1670294257,13023.005271979993,219.29342904000077,54480.21439992 2022-12-06,02:37:39.000,340,11107235,-795,0,1670294258,13023.018744599998,219.27933078000206,54480.20042568001 2022-12-06,02:37:40.000,340,11107171,-795,0,1670294259,13022.951381499988,219.31457642999885,54480.17247720001 2022-12-06,02:37:41.000,340,11107227,-795,0,1670294260,13022.991799359988,219.34277295000356,54480.10959312 2022-12-06,02:37:42.000,340,11107199,-795,0,1670294261,13022.944645189993,219.36392034000164,54480.011773440005 2022-12-06,02:37:43.000,340,11107246,-795,0,1670294262,13022.958117809998,219.35687121000228,54479.9977992 2022-12-06,02:37:44.000,340,11107214,-795,0,1670294263,13022.971590429988,219.37801860000036,54479.99081208 2022-12-06,02:37:45.000,340,11107240,-795,0,1670294264,13023.025480909993,219.370969470001,54480.15850296 2022-12-06,02:37:46.000,340,11107259,-795,0,1670294265,13023.052426149989,219.44850990000123,54480.1375416 2022-12-06,02:37:47.000,340,11107199,-795,0,1670294266,13023.072635079989,219.4555590300006,54480.15151584001 2022-12-06,02:37:48.000,340,11107190,-795,0,1670294267,13023.005271979993,219.47670641999866,54480.02574768001 2022-12-06,02:37:49.000,340,11107199,-795,0,1670294268,13023.059162459998,219.49080468000466,54480.10260600001 2022-12-06,02:37:50.000,340,11107182,-795,0,1670294269,13023.025480909993,219.4696572899993,54480.15850296 2022-12-06,02:37:51.000,340,11107248,-795,0,1670294270,13023.045689839993,219.4696572899993,54480.10959312 2022-12-06,02:37:52.000,340,11107268,-795,0,1670294271,13022.991799359988,219.49785381000402,54480.11658024 2022-12-06,02:37:53.000,340,11107251,-795,0,1670294272,13022.998535669998,219.5190012000021,54480.30523248 2022-12-06,02:37:54.000,340,11107248,-795,0,1670294273,13023.005271979993,219.56834511000488,54480.43100064 2022-12-06,02:37:55.000,340,11107223,-795,0,1670294274,13022.958117809998,219.59654163000232,54480.347155200005 2022-12-06,02:37:56.000,340,11107235,-795,0,1670294275,13022.931172569988,219.5824433700036,54480.29125824001 2022-12-06,02:37:57.000,340,11107234,-795,0,1670294276,13022.816655299997,219.54719771999953,54480.20042568001 2022-12-06,02:37:58.000,340,11107288,-795,0,1670294277,13022.756028509997,219.56834511000488,54480.15151584001 2022-12-06,02:37:59.000,340,11107247,-795,0,1670294278,13022.729083270002,219.5330994600008,54480.25632264 2022-12-06,02:38:00.000,340,11107257,-795,0,1670294279,13022.742555889992,219.5330994600008,54480.277284 2022-12-06,02:38:01.000,340,11107205,-795,0,1670294280,13022.715610649997,219.54014859000017,54480.37510368 2022-12-06,02:38:02.000,340,11107234,-795,0,1670294281,13022.587620760001,219.46260815999995,54479.69036592001 2022-12-06,02:38:03.000,340,11107171,-795,0,1670294282,13022.594357069996,219.5542468499989,54480.17247720001 2022-12-06,02:38:04.000,340,11107195,-795,0,1670294283,13022.594357069996,219.48375554999802,54480.27029688001 2022-12-06,02:38:05.000,340,11107232,-795,0,1670294284,13022.607829690001,219.4696572899993,54480.32619384 2022-12-06,02:38:06.000,340,11107239,-795,0,1670294285,13022.553939209996,219.44850990000123,54480.27029688001 2022-12-06,02:38:07.000,340,11107236,-795,0,1670294286,13022.48657611,219.4203133800038,54480.19343856001 2022-12-06,02:38:08.000,340,11107237,-795,0,1670294287,13022.473103489996,219.37801860000036,54480.179464320005 2022-12-06,02:38:09.000,340,11107209,-795,0,1670294288,13022.547202900001,219.34982208000292,54480.33318096 2022-12-06,02:38:10.000,340,11107240,-795,0,1670294289,13022.520257659991,219.35687121000228,54480.298245360005 2022-12-06,02:38:11.000,340,11107230,-795,0,1670294290,13022.547202900001,219.3075272999995,54480.26330976 2022-12-06,02:38:12.000,340,11107269,-795,0,1670294291,13022.439421939991,219.31457642999885,54480.19343856001 2022-12-06,02:38:13.000,340,11107237,-795,0,1670294292,13022.587620760001,219.26523252000334,54480.277284 2022-12-06,02:38:14.000,340,11107257,-795,0,1670294293,13022.493312419996,219.24408512999798,54480.19343856001 2022-12-06,02:38:15.000,340,11107212,-795,0,1670294294,13022.533730279996,219.23703599999862,54480.25632264 2022-12-06,02:38:16.000,340,11107219,-795,0,1670294295,13022.479839799991,219.21588861000055,54480.08863176 2022-12-06,02:38:17.000,340,11107239,-795,0,1670294296,13022.520257659991,219.1735938300044,54480.14452872 2022-12-06,02:38:18.000,340,11107257,-795,0,1670294297,13022.533730279996,219.1594955699984,54480.14452872 2022-12-06,02:38:19.000,340,11107257,-795,0,1670294298,13022.601093379992,219.14539730999968,54480.25632264 2022-12-06,02:38:20.000,340,11107246,-795,0,1670294299,13022.560675519991,219.20179035000183,54480.249335520006 2022-12-06,02:38:21.000,340,11107198,-795,0,1670294300,13022.628038620001,219.1876920900031,54480.20042568001 2022-12-06,02:38:22.000,340,11107233,-795,0,1670294301,13022.594357069996,219.16654469999776,54480.0676704 2022-12-06,02:38:23.000,340,11107188,-795,0,1670294302,13022.614565999997,219.16654469999776,54480.05369616001 2022-12-06,02:38:24.000,340,11107245,-795,0,1670294303,13022.681929099992,219.16654469999776,54480.21439992 2022-12-06,02:38:25.000,340,11107241,-795,0,1670294304,13022.722346959992,219.19474122000247,54480.298245360005 2022-12-06,02:38:26.000,340,11107276,-795,0,1670294305,13022.681929099992,219.20179035000183,54480.17247720001 2022-12-06,02:38:27.000,340,11107249,-715,0,1670294306,13022.722346959992,219.26523252000334,54480.09561888 2022-12-06,02:38:28.000,340,11107210,-795,0,1670294307,13022.769501130002,219.29342904000077,54480.15850296 2022-12-06,02:38:29.000,340,11107262,-795,0,1670294308,13022.843600539993,219.3357238200042,54480.11658024 2022-12-06,02:38:30.000,340,11107232,-795,0,1670294309,13022.816655299997,219.34982208000292,54480.07465752001 2022-12-06,02:38:31.000,340,11107221,-795,0,1670294310,13022.884018399993,219.38506772999972,54480.10260600001 2022-12-06,02:38:32.000,340,11107251,-795,0,1670294311,13022.830127920002,219.41326425000443,54479.927928 2022-12-06,02:38:33.000,340,11107213,-795,0,1670294312,13022.958117809998,219.47670641999866,54480.03972192 2022-12-06,02:38:34.000,340,11107249,-795,0,1670294313,13023.018744599998,219.52605033000145,54480.14452872 2022-12-06,02:38:35.000,340,11107250,-795,0,1670294314,13023.079371389998,219.52605033000145,54480.16549008 2022-12-06,02:38:36.000,340,11107255,-795,0,1670294315,13023.059162459998,219.59654163000232,54480.081644640006 2022-12-06,02:38:37.000,340,11107274,-795,0,1670294316,13023.045689839993,219.62473814999976,54479.92094088 2022-12-06,02:38:38.000,340,11107219,-795,0,1670294317,13023.072635079989,219.64588553999783,54479.927928 2022-12-06,02:38:39.000,340,11107252,-795,0,1670294318,13023.092844009989,219.67408206000255,54479.89997952 2022-12-06,02:38:40.000,340,11107247,-795,0,1670294319,13023.139998179999,219.70227857999998,54480.03972192 2022-12-06,02:38:41.000,340,11107212,-795,0,1670294320,13023.23430651999,219.70932770999934,54480.10260600001 2022-12-06,02:38:42.000,340,11107244,-795,0,1670294321,13023.19388865999,219.70932770999934,54480.07465752001 2022-12-06,02:38:43.000,340,11107248,-795,0,1670294322,13023.207361279994,219.7163768399987,54480.011773440005 2022-12-06,02:38:44.000,340,11107184,-795,0,1670294323,13023.21409758999,219.75162249000277,54480.060683280004 2022-12-06,02:38:45.000,340,11107238,-795,0,1670294324,13023.200624969999,219.72342596999806,54480.05369616001 2022-12-06,02:38:46.000,340,11107237,-795,0,1670294325,13023.173679729989,219.69522945000062,54480.02574768001 2022-12-06,02:38:47.000,340,11107238,-795,0,1670294326,13023.139998179999,219.62473814999976,54479.94190224 2022-12-06,02:38:48.000,340,11107247,-795,0,1670294327,13023.126525559994,219.6670329300032,54479.962863600005 2022-12-06,02:38:49.000,340,11107222,-795,0,1670294328,13023.187152349994,219.63178727999912,54480.11658024 2022-12-06,02:38:50.000,340,11107192,-795,0,1670294329,13023.187152349994,219.59654163000232,54480.14452872 2022-12-06,02:38:51.000,340,11107254,-795,0,1670294330,13023.086107699994,219.56129597999825,54480.01876056 2022-12-06,02:38:52.000,340,11107179,-795,0,1670294331,13023.038953529998,219.51195207000274,54479.98382496001 2022-12-06,02:38:53.000,340,11107201,-795,0,1670294332,13023.052426149989,219.4696572899993,54480.081644640006 2022-12-06,02:38:54.000,340,11107234,-795,0,1670294333,13023.018744599998,219.42736251000315,54480.011773440005 2022-12-06,02:38:55.000,340,11107238,-795,0,1670294334,13022.998535669998,219.41326425000443,54480.01876056 2022-12-06,02:38:56.000,340,11107242,-795,0,1670294335,13022.924436259993,219.38506772999972,54480.060683280004 2022-12-06,02:38:57.000,340,11107251,-795,0,1670294336,13022.917699949998,219.38506772999972,54480.11658024 2022-12-06,02:38:58.000,340,11107249,-795,0,1670294337,13022.863809469993,219.35687121000228,54480.15850296 2022-12-06,02:38:59.000,340,11107217,-795,0,1670294338,13022.904227329993,219.34982208000292,54480.20042568001 2022-12-06,02:39:00.000,340,11107217,-795,0,1670294339,13022.843600539993,219.28637991000141,54480.04670904 2022-12-06,02:39:01.000,340,11107259,-795,0,1670294340,13022.796446369997,219.29342904000077,54480.04670904 2022-12-06,02:39:02.000,340,11107226,-795,0,1670294341,13022.769501130002,219.28637991000141,54479.94190224 2022-12-06,02:39:03.000,340,11107235,-795,0,1670294342,13022.742555889992,219.22998686999927,54479.64145608 2022-12-06,02:39:04.000,340,11107270,-795,0,1670294343,13022.702138029992,219.28637991000141,54480.04670904 2022-12-06,02:39:05.000,340,11107266,-795,0,1670294344,13022.823391609993,219.20179035000183,54480.10959312 2022-12-06,02:39:06.000,340,11107246,-795,0,1670294345,13022.769501130002,219.22998686999927,54480.03972192 2022-12-06,02:39:07.000,340,11107254,-795,0,1670294346,13022.776237439997,219.25113426000462,54480.011773440005 2022-12-06,02:39:08.000,340,11107236,-795,0,1670294347,13022.816655299997,219.24408512999798,54480.11658024 2022-12-06,02:39:09.000,340,11107246,-795,0,1670294348,13022.830127920002,219.23703599999862,54480.04670904 2022-12-06,02:39:10.000,340,11107258,-795,0,1670294349,13022.870545780002,219.27933078000206,54480.02574768001 2022-12-06,02:39:11.000,340,11107228,-795,0,1670294350,13022.850336850002,219.29342904000077,54480.060683280004 2022-12-06,02:39:12.000,340,11107198,-795,0,1670294351,13022.863809469993,219.3075272999995,54479.962863600005 2022-12-06,02:39:13.000,340,11107219,-795,0,1670294352,13022.917699949998,219.28637991000141,54479.99081208 2022-12-06,02:39:14.000,340,11107242,-795,0,1670294353,13023.005271979993,219.34277295000356,54480.12356736001 2022-12-06,02:39:15.000,340,11107285,-795,0,1670294354,13023.126525559994,219.34277295000356,54480.24234840001 2022-12-06,02:39:16.000,340,11107242,-795,0,1670294355,13023.113052939989,219.34982208000292,54480.15151584001 2022-12-06,02:39:17.000,340,11107227,-795,0,1670294356,13023.065898769994,219.32867469000485,54479.97683784 2022-12-06,02:39:18.000,340,11107216,-795,0,1670294357,13023.045689839993,219.3216255599982,54479.88600528001 2022-12-06,02:39:19.000,340,11107231,-795,0,1670294358,13023.113052939989,219.27933078000206,54480.05369616001 2022-12-06,02:39:20.000,340,11107259,-795,0,1670294359,13023.139998179999,219.26523252000334,54480.09561888 2022-12-06,02:39:21.000,340,11107242,-795,0,1670294360,13023.247779139994,219.21588861000055,54480.20042568001 2022-12-06,02:39:22.000,340,11107267,-795,0,1670294361,13023.200624969999,219.24408512999798,54480.14452872 2022-12-06,02:39:23.000,340,11107280,-795,0,1670294362,13023.220833899999,219.2088394800012,54480.05369616001 2022-12-06,02:39:24.000,340,11107192,-795,0,1670294363,13023.32187855,219.2229377399999,54480.08863176 2022-12-06,02:39:25.000,340,11107228,-795,0,1670294364,13023.32187855,219.19474122000247,54480.01876056 2022-12-06,02:39:26.000,340,11107268,-795,0,1670294365,13023.35556009999,219.22998686999927,54480.07465752001 2022-12-06,02:39:27.000,340,11107242,-795,0,1670294366,13023.32187855,219.1876920900031,54480.04670904 2022-12-06,02:39:28.000,340,11107251,-795,0,1670294367,13023.32187855,219.1594955699984,54479.94888936 2022-12-06,02:39:29.000,340,11107231,-795,0,1670294368,13023.348823789995,219.13834818000032,54480.011773440005 2022-12-06,02:39:30.000,340,11107229,-795,0,1670294369,13023.44313213,219.13129905000096,54480.03273480001 2022-12-06,02:39:31.000,340,11107268,-795,0,1670294370,13023.490286299995,219.08195513999817,54480.04670904 2022-12-06,02:39:32.000,340,11107214,-795,0,1670294371,13023.39597795999,219.0890042700048,54479.87901816 2022-12-06,02:39:33.000,340,11107231,-795,0,1670294372,13023.47681367999,219.05375862000074,54479.85805680001 2022-12-06,02:39:34.000,340,11107242,-795,0,1670294373,13023.409450579995,219.01851297000394,54479.844082560005 2022-12-06,02:39:35.000,340,11107256,-795,0,1670294374,13023.38250534,219.01851297000394,54479.97683784 2022-12-06,02:39:36.000,340,11107261,-795,0,1670294375,13023.27472437999,219.05375862000074,54479.85805680001 2022-12-06,02:39:37.000,340,11107219,-795,0,1670294376,13023.29493330999,219.1735938300044,54479.88600528001 2022-12-06,02:39:38.000,340,11107259,-795,0,1670294377,13023.328614859995,219.2088394800012,54480.04670904 2022-12-06,02:39:39.000,340,11107194,-795,0,1670294378,13023.28146069,219.2722816500027,54479.96985072 2022-12-06,02:39:40.000,340,11107169,-795,0,1670294379,13023.25451544999,219.29342904000077,54479.962863600005 2022-12-06,02:39:41.000,340,11107239,-795,0,1670294380,13023.241042829999,219.35687121000228,54479.96985072 2022-12-06,02:39:42.000,340,11107239,-795,0,1670294381,13023.25451544999,219.34982208000292,54479.844082560005 2022-12-06,02:39:43.000,340,11107266,-795,0,1670294382,13023.241042829999,219.38506772999972,54479.87203104 2022-12-06,02:39:44.000,340,11107227,-795,0,1670294383,13023.28146069,219.39211685999908,54479.927928 2022-12-06,02:39:45.000,340,11107211,-795,0,1670294384,13023.25451544999,219.41326425000443,54480.03273480001 2022-12-06,02:39:46.000,340,11107207,-795,0,1670294385,13023.28146069,219.42736251000315,54480.03972192 2022-12-06,02:39:47.000,340,11107212,-795,0,1670294386,13023.27472437999,219.41326425000443,54479.90696664001 2022-12-06,02:39:48.000,340,11107247,-795,0,1670294387,13023.247779139994,219.4203133800038,54480.03273480001 2022-12-06,02:39:49.000,340,11107252,-795,0,1670294388,13023.25451544999,219.4344116400025,54479.95587648001 2022-12-06,02:39:50.000,340,11107241,-795,0,1670294389,13023.187152349994,219.44146077000187,54479.98382496001 2022-12-06,02:39:51.000,340,11107276,-795,0,1670294390,13023.166943419994,219.4203133800038,54479.94190224 2022-12-06,02:39:52.000,340,11107228,-795,0,1670294391,13023.106316629994,219.41326425000443,54479.90696664001 2022-12-06,02:39:53.000,340,11107267,-795,0,1670294392,13023.025480909993,219.39916598999844,54479.927928 2022-12-06,02:39:54.000,340,11107235,-795,0,1670294393,13023.018744599998,219.39916598999844,54479.98382496001 2022-12-06,02:39:55.000,340,11107251,-795,0,1670294394,13022.991799359988,219.4062151199978,54480.10260600001 2022-12-06,02:39:56.000,340,11107159,-795,0,1670294395,13022.964854119993,219.36392034000164,54480.2074128 2022-12-06,02:39:57.000,340,11107248,-795,0,1670294396,13022.890754710003,219.36392034000164,54480.179464320005 2022-12-06,02:39:58.000,340,11107256,-795,0,1670294397,13022.796446369997,219.36392034000164,54479.97683784 2022-12-06,02:39:59.000,340,11107220,-795,0,1670294398,13022.729083270002,219.34982208000292,54479.87901816 2022-12-06,02:40:00.000,340,11107242,-795,0,1670294399,13022.681929099992,219.34982208000292,54480.01876056 2022-12-06,02:40:01.000,340,11107226,-795,0,1670294400,13022.702138029992,219.370969470001,54480.130554480005 2022-12-06,02:40:02.000,340,11107246,-795,0,1670294401,13022.628038620001,219.370969470001,54480.011773440005 2022-12-06,02:40:03.000,340,11107261,-795,0,1670294402,13022.607829690001,219.32867469000485,54479.99081208 2022-12-06,02:40:04.000,340,11107205,-795,0,1670294403,13022.520257659991,219.30047817000013,54479.76023712 2022-12-06,02:40:05.000,340,11107219,-795,0,1670294404,13022.44615825,219.34982208000292,54479.75325 2022-12-06,02:40:06.000,340,11107267,-795,0,1670294405,13022.553939209996,219.29342904000077,54479.93491512001 2022-12-06,02:40:07.000,340,11107225,-795,0,1670294406,13022.540466589991,219.3075272999995,54479.92094088 2022-12-06,02:40:08.000,340,11107219,-795,0,1670294407,13022.513521349996,219.27933078000206,54479.81613408001 2022-12-06,02:40:09.000,340,11107215,-795,0,1670294408,13022.553939209996,219.31457642999885,54479.962863600005 2022-12-06,02:40:10.000,340,11107240,-795,0,1670294409,13022.621302309992,219.26523252000334,54480.011773440005 2022-12-06,02:40:11.000,340,11107236,-795,0,1670294410,13022.594357069996,219.3075272999995,54480.05369616001 2022-12-06,02:40:12.000,340,11107186,-795,0,1670294411,13022.567411830001,219.25113426000462,54479.80914696 2022-12-06,02:40:13.000,340,11107201,-795,0,1670294412,13022.634774929997,219.2722816500027,54479.87901816 2022-12-06,02:40:14.000,340,11107221,-795,0,1670294413,13022.661720169992,219.25818339000398,54479.94190224 2022-12-06,02:40:15.000,340,11107242,-795,0,1670294414,13022.675192789997,219.2229377399999,54479.90696664001 2022-12-06,02:40:16.000,340,11107250,-795,0,1670294415,13022.695401719997,219.24408512999798,54479.9977992 2022-12-06,02:40:17.000,340,11107273,-795,0,1670294416,13022.735819579997,219.24408512999798,54479.94190224 2022-12-06,02:40:18.000,340,11107221,-795,0,1670294417,13022.809918990002,219.23703599999862,54480.14452872 2022-12-06,02:40:19.000,340,11107210,-795,0,1670294418,13022.816655299997,219.23703599999862,54480.03273480001 2022-12-06,02:40:20.000,340,11107209,-795,0,1670294419,13022.789710060002,219.2088394800012,54479.87901816 2022-12-06,02:40:21.000,340,11107221,-795,0,1670294420,13022.776237439997,219.19474122000247,54479.89997952 2022-12-06,02:40:22.000,340,11107199,-795,0,1670294421,13022.762764819992,219.2229377399999,54479.8231212 2022-12-06,02:40:23.000,340,11107256,-795,0,1670294422,13022.762764819992,219.24408512999798,54479.8231212 2022-12-06,02:40:24.000,340,11107233,-795,0,1670294423,13022.756028509997,219.26523252000334,54479.83709544001 2022-12-06,02:40:25.000,340,11107220,-795,0,1670294424,13022.863809469993,219.27933078000206,54480.00478632001 2022-12-06,02:40:26.000,340,11107253,-795,0,1670294425,13022.843600539993,219.26523252000334,54480.04670904 2022-12-06,02:40:27.000,340,11107218,-795,0,1670294426,13022.904227329993,219.29342904000077,54479.9977992 2022-12-06,02:40:28.000,340,11107262,-795,0,1670294427,13022.789710060002,219.3075272999995,54479.86504392001 2022-12-06,02:40:29.000,340,11107232,-795,0,1670294428,13022.830127920002,219.3216255599982,54479.844082560005 2022-12-06,02:40:30.000,340,11107255,-795,0,1670294429,13022.843600539993,219.34277295000356,54479.83010832 2022-12-06,02:40:31.000,340,11107234,-795,0,1670294430,13022.910963640003,219.370969470001,54479.87901816 2022-12-06,02:40:32.000,340,11107234,-795,0,1670294431,13022.836864229997,219.35687121000228,54479.75325 2022-12-06,02:40:33.000,340,11107263,-795,0,1670294432,13022.917699949998,219.37801860000036,54479.83709544001 2022-12-06,02:40:34.000,340,11107245,-795,0,1670294433,13022.991799359988,219.42736251000315,54479.95587648001 2022-12-06,02:40:35.000,340,11107271,-795,0,1670294434,13023.025480909993,219.46260815999995,54479.97683784 2022-12-06,02:40:36.000,340,11107211,-795,0,1670294435,13023.025480909993,219.4696572899993,54479.94888936 2022-12-06,02:40:37.000,340,11107267,-795,0,1670294436,13023.072635079989,219.49785381000402,54479.87901816 2022-12-06,02:40:38.000,340,11107245,-795,0,1670294437,13023.106316629994,219.51195207000274,54479.892992400004 2022-12-06,02:40:39.000,340,11107239,-795,0,1670294438,13023.160207109999,219.5542468499989,54479.90696664001 2022-12-06,02:40:40.000,340,11107269,-795,0,1670294439,13023.207361279994,219.6176890200004,54479.89997952 2022-12-06,02:40:41.000,340,11107254,-795,0,1670294440,13023.21409758999,219.65998380000383,54479.927928 2022-12-06,02:40:42.000,340,11107218,-795,0,1670294441,13023.26125176,219.7304751000047,54479.87203104 2022-12-06,02:40:43.000,340,11107232,-795,0,1670294442,13023.25451544999,219.78686813999957,54479.844082560005 2022-12-06,02:40:44.000,340,11107186,-795,0,1670294443,13023.30166962,219.8009663999983,54479.913953760006 2022-12-06,02:40:45.000,340,11107262,-795,0,1670294444,13023.31514223999,219.85031031000108,54479.85106968 2022-12-06,02:40:46.000,340,11107238,-795,0,1670294445,13023.308405929994,219.8785068299985,54479.85106968 2022-12-06,02:40:47.000,340,11107218,-795,0,1670294446,13023.29493330999,219.93489987000066,54479.80215984 2022-12-06,02:40:48.000,340,11107267,-795,0,1670294447,13023.32187855,219.94194900000002,54479.80914696 2022-12-06,02:40:49.000,340,11107247,-795,0,1670294448,13023.38250534,219.98424378000345,54479.96985072 2022-12-06,02:40:50.000,340,11107242,-795,0,1670294449,13023.449868439995,219.97014552000473,54480.00478632001 2022-12-06,02:40:51.000,340,11107196,-795,0,1670294450,13023.470077369995,219.9912929100028,54479.95587648001 2022-12-06,02:40:52.000,340,11107252,-795,0,1670294451,13023.429659509995,219.93489987000066,54479.844082560005 2022-12-06,02:40:53.000,340,11107263,-795,0,1670294452,13023.45660474999,219.90670335000323,54479.73927576001 2022-12-06,02:40:54.000,340,11107241,-795,0,1670294453,13023.53744046999,219.90670335000323,54479.75325 2022-12-06,02:40:55.000,340,11107218,-795,0,1670294454,13023.571122019996,219.94194900000002,54479.86504392001 2022-12-06,02:40:56.000,340,11107226,-795,0,1670294455,13023.611539879996,220.03358768999897,54479.94888936 2022-12-06,02:40:57.000,340,11107283,-795,0,1670294456,13023.52396785,220.08293160000176,54480.0676704 2022-12-06,02:40:58.000,340,11107311,-795,0,1670294457,13023.49702260999,220.06178421000368,54480.060683280004 2022-12-06,02:40:59.000,340,11107244,-795,0,1670294458,13023.52396785,220.03358768999897,54480.277284 2022-12-06,02:41:00.000,340,11107206,-795,0,1670294459,13023.44313213,219.97014552000473,54480.15850296 2022-12-06,02:41:01.000,340,11107229,-795,0,1670294460,13023.389241649995,219.9630963899981,54480.0676704 2022-12-06,02:41:02.000,340,11107215,-795,0,1670294461,13023.32187855,219.94194900000002,54479.89997952 2022-12-06,02:41:03.000,340,11107229,-795,0,1670294462,13023.31514223999,219.8785068299985,54479.99081208 2022-12-06,02:41:04.000,340,11107257,-795,0,1670294463,13023.32187855,219.85735944000044,54480.10959312 2022-12-06,02:41:05.000,340,11107236,-795,0,1670294464,13023.29493330999,219.84326118000172,54480.29125824001 2022-12-06,02:41:06.000,340,11107237,-795,0,1670294465,13023.267988069994,219.7304751000047,54479.77421136 2022-12-06,02:41:07.000,340,11107230,-795,0,1670294466,13023.25451544999,219.72342596999806,54480.08863176 2022-12-06,02:41:08.000,340,11107240,-795,0,1670294467,13023.267988069994,219.6811311900019,54480.03273480001 2022-12-06,02:41:09.000,340,11107178,-795,0,1670294468,13023.29493330999,219.68818032000127,54480.10260600001 2022-12-06,02:41:10.000,340,11107243,-795,0,1670294469,13023.288196999994,219.65998380000383,54480.1375416 2022-12-06,02:41:11.000,340,11107272,-795,0,1670294470,13023.288196999994,219.60359076000168,54480.10260600001 2022-12-06,02:41:12.000,340,11107237,-795,0,1670294471,13023.187152349994,219.59654163000232,54479.9977992 2022-12-06,02:41:13.000,340,11107225,-795,0,1670294472,13023.267988069994,219.63178727999912,54479.962863600005 2022-12-06,02:41:14.000,340,11107268,-755,0,1670294473,13023.25451544999,219.59654163000232,54480.10959312 2022-12-06,02:41:15.000,340,11107187,-795,0,1670294474,13023.27472437999,219.61063989000104,54480.15151584001 2022-12-06,02:41:16.000,340,11107261,-795,0,1670294475,13023.241042829999,219.59654163000232,54480.011773440005 2022-12-06,02:41:17.000,340,11107247,-795,0,1670294476,13023.27472437999,219.57539424000424,54479.99081208 2022-12-06,02:41:18.000,340,11107230,-795,0,1670294477,13023.227570209994,219.59654163000232,54479.85106968 2022-12-06,02:41:19.000,340,11107266,-795,0,1670294478,13023.200624969999,219.54014859000017,54479.81613408001 2022-12-06,02:41:20.000,340,11107247,-795,0,1670294479,13023.28146069,219.5824433700036,54479.95587648001 2022-12-06,02:41:21.000,340,11107252,-795,0,1670294480,13023.35556009999,219.54719771999953,54479.93491512001 2022-12-06,02:41:22.000,340,11107261,-795,0,1670294481,13023.328614859995,219.60359076000168,54479.96985072 2022-12-06,02:41:23.000,340,11107204,-795,0,1670294482,13023.30166962,219.57539424000424,54479.90696664001 2022-12-06,02:41:24.000,340,11107233,-795,0,1670294483,13023.35556009999,219.56834511000488,54479.99081208 2022-12-06,02:41:25.000,340,11107230,-795,0,1670294484,13023.33535116999,219.5824433700036,54479.962863600005 2022-12-06,02:41:26.000,340,11107223,-795,0,1670294485,13023.39597795999,219.57539424000424,54479.90696664001 2022-12-06,02:41:27.000,340,11107238,-795,0,1670294486,13023.36229641,219.5824433700036,54479.725301520004 2022-12-06,02:41:28.000,340,11107234,-795,0,1670294487,13023.37576902999,219.58949250000296,54479.69036592001 2022-12-06,02:41:29.000,340,11107225,-795,0,1670294488,13023.46334106,219.56834511000488,54479.578572000006 2022-12-06,02:41:30.000,340,11107255,-795,0,1670294489,13023.591330949996,219.59654163000232,54479.75325 2022-12-06,02:41:31.000,340,11107265,-795,0,1670294490,13023.58459464,219.7304751000047,54479.746262880006 2022-12-06,02:41:32.000,340,11107209,-795,0,1670294491,13023.490286299995,219.7798190100002,54479.71831440001 2022-12-06,02:41:33.000,340,11107258,-795,0,1670294492,13023.49702260999,219.81506466000428,54479.795172720005 2022-12-06,02:41:34.000,340,11107263,-795,0,1670294493,13023.429659509995,219.84326118000172,54479.89997952 2022-12-06,02:41:35.000,340,11107254,-795,0,1670294494,13023.409450579995,219.83621205000236,54479.913953760006 2022-12-06,02:41:36.000,340,11107202,-795,0,1670294495,13023.30166962,219.83621205000236,54479.85106968 2022-12-06,02:41:37.000,340,11107207,-795,0,1670294496,13023.35556009999,219.8644085699998,54479.89997952 2022-12-06,02:41:38.000,340,11107261,-795,0,1670294497,13023.4229232,219.85031031000108,54480.11658024 2022-12-06,02:41:39.000,340,11107216,-795,0,1670294498,13023.37576902999,219.83621205000236,54480.08863176 2022-12-06,02:41:40.000,340,11107237,-795,0,1670294499,13023.35556009999,219.77276988000085,54480.01876056 2022-12-06,02:41:41.000,340,11107234,-795,0,1670294500,13023.267988069994,219.78686813999957,54479.9977992 2022-12-06,02:41:42.000,340,11107244,-795,0,1670294501,13023.220833899999,219.75162249000277,54479.913953760006 2022-12-06,02:41:43.000,340,11107273,-795,0,1670294502,13023.173679729989,219.64588553999783,54479.87901816 2022-12-06,02:41:44.000,340,11107198,-795,0,1670294503,13023.220833899999,219.6811311900019,54479.99081208 2022-12-06,02:41:45.000,340,11107220,-795,0,1670294504,13023.227570209994,219.65998380000383,54480.10260600001 2022-12-06,02:41:46.000,340,11107261,-795,0,1670294505,13023.139998179999,219.63883640999848,54480.10260600001 2022-12-06,02:41:47.000,340,11107270,-795,0,1670294506,13023.065898769994,219.60359076000168,54480.011773440005 2022-12-06,02:41:48.000,340,11107220,-795,0,1670294507,13023.079371389998,219.54014859000017,54479.9977992 2022-12-06,02:41:49.000,340,11107243,-795,0,1670294508,13023.025480909993,219.5330994600008,54479.9977992 2022-12-06,02:41:50.000,340,11107201,-795,0,1670294509,13022.998535669998,219.5542468499989,54480.02574768001 2022-12-06,02:41:51.000,340,11107230,-795,0,1670294510,13022.971590429988,219.5330994600008,54480.011773440005 2022-12-06,02:41:52.000,340,11107257,-795,0,1670294511,13022.910963640003,219.47670641999866,54479.89997952 2022-12-06,02:41:53.000,340,11107307,-795,0,1670294512,13022.904227329993,219.49080468000466,54479.93491512001 2022-12-06,02:41:54.000,340,11107224,-795,0,1670294513,13022.910963640003,219.5330994600008,54480.04670904 2022-12-06,02:41:55.000,340,11107297,-795,0,1670294514,13022.850336850002,219.48375554999802,54480.081644640006 2022-12-06,02:41:56.000,340,11107181,-795,0,1670294515,13022.809918990002,219.5190012000021,54480.03972192 2022-12-06,02:41:57.000,340,11107230,-795,0,1670294516,13022.762764819992,219.54014859000017,54479.88600528001 2022-12-06,02:41:58.000,340,11107175,-795,0,1670294517,13022.735819579997,219.56129597999825,54479.87901816 2022-12-06,02:41:59.000,340,11107241,-795,0,1670294518,13022.830127920002,219.60359076000168,54480.09561888 2022-12-06,02:42:00.000,340,11107294,-795,0,1670294519,13022.769501130002,219.63178727999912,54480.00478632001 2022-12-06,02:42:01.000,340,11107222,-795,0,1670294520,13022.789710060002,219.68818032000127,54480.04670904 2022-12-06,02:42:02.000,340,11107249,-795,0,1670294521,13022.816655299997,219.6811311900019,54480.00478632001 2022-12-06,02:42:03.000,340,11107196,-795,0,1670294522,13022.789710060002,219.70932770999934,54479.8231212 2022-12-06,02:42:04.000,340,11107246,-795,0,1670294523,13022.823391609993,219.75867162000213,54479.87901816 2022-12-06,02:42:05.000,340,11107234,-795,0,1670294524,13022.843600539993,219.73752423000406,54479.80215984 2022-12-06,02:42:06.000,340,11107180,-795,0,1670294525,13022.863809469993,219.7657207500015,54479.81613408001 2022-12-06,02:42:07.000,340,11107217,-795,0,1670294526,13022.877282089998,219.61063989000104,54479.2990872 2022-12-06,02:42:08.000,340,11107224,-795,0,1670294527,13023.065898769994,219.65998380000383,54479.60652048 2022-12-06,02:42:09.000,340,11107252,-795,0,1670294528,13023.29493330999,219.68818032000127,54479.69036592001 2022-12-06,02:42:10.000,340,11107240,-795,0,1670294529,13023.369032719995,219.79391726999893,54479.76023712 2022-12-06,02:42:11.000,340,11107183,-795,0,1670294530,13023.36229641,219.90670335000323,54479.78119848 2022-12-06,02:42:12.000,340,11107206,-795,0,1670294531,13023.26125176,219.95604725999874,54479.69036592001 2022-12-06,02:42:13.000,340,11107213,-795,0,1670294532,13023.267988069994,219.98424378000345,54479.78119848 2022-12-06,02:42:14.000,340,11107277,-795,0,1670294533,13023.220833899999,219.9912929100028,54479.66940456001 2022-12-06,02:42:15.000,340,11107241,-795,0,1670294534,13023.288196999994,219.9912929100028,54479.8231212 2022-12-06,02:42:16.000,340,11107216,-795,0,1670294535,13023.200624969999,220.00539117000153,54479.83709544001 2022-12-06,02:42:17.000,340,11107249,-795,0,1670294536,13023.220833899999,219.9771946500041,54479.83010832 2022-12-06,02:42:18.000,340,11107264,-795,0,1670294537,13023.21409758999,219.9771946500041,54479.85805680001 2022-12-06,02:42:19.000,340,11107229,-795,0,1670294538,13023.31514223999,219.97014552000473,54480.011773440005 2022-12-06,02:42:20.000,340,11107286,-795,0,1670294539,13023.25451544999,219.94899812999938,54480.011773440005 2022-12-06,02:42:21.000,340,11107264,-795,0,1670294540,13023.23430651999,219.9630963899981,54479.98382496001 2022-12-06,02:42:22.000,340,11107208,-795,0,1670294541,13023.166943419994,219.94194900000002,54479.81613408001 2022-12-06,02:42:23.000,340,11107275,-795,0,1670294542,13023.092844009989,219.94194900000002,54479.81613408001 2022-12-06,02:42:24.000,340,11107243,-795,0,1670294543,13023.133261869989,219.94194900000002,54479.927928 2022-12-06,02:42:25.000,340,11107226,-795,0,1670294544,13023.153470799989,219.9137524800026,54479.927928 2022-12-06,02:42:26.000,340,11107231,-795,0,1670294545,13023.106316629994,219.90670335000323,54479.96985072 2022-12-06,02:42:27.000,340,11107255,-795,0,1670294546,13023.133261869989,219.90670335000323,54479.95587648001 2022-12-06,02:42:28.000,340,11107262,-795,0,1670294547,13023.092844009989,219.85031031000108,54479.844082560005 2022-12-06,02:42:29.000,340,11107239,-795,0,1670294548,13023.113052939989,219.79391726999893,54479.77421136 2022-12-06,02:42:30.000,340,11107228,-795,0,1670294549,13023.133261869989,219.75162249000277,54479.90696664001 2022-12-06,02:42:31.000,340,11107237,-795,0,1670294550,13023.119789249999,219.70227857999998,54479.85805680001 2022-12-06,02:42:32.000,340,11107224,-795,0,1670294551,13023.099580319998,219.73752423000406,54479.85106968 2022-12-06,02:42:33.000,340,11107225,-795,0,1670294552,13023.180416039999,219.69522945000062,54479.88600528001 2022-12-06,02:42:34.000,340,11107267,-795,0,1670294553,13023.26125176,219.65293467000447,54479.94888936 2022-12-06,02:42:35.000,340,11107245,-795,0,1670294554,13023.26125176,219.61063989000104,54479.90696664001 2022-12-06,02:42:36.000,340,11107119,-795,0,1670294555,13023.27472437999,219.57539424000424,54479.913953760006 2022-12-06,02:42:37.000,340,11107230,-795,0,1670294556,13023.207361279994,219.5542468499989,54479.78818560001 2022-12-06,02:42:38.000,340,11107260,-795,0,1670294557,13023.25451544999,219.47670641999866,54479.80215984 2022-12-06,02:42:39.000,340,11107287,-795,0,1670294558,13023.288196999994,219.42736251000315,54479.90696664001 2022-12-06,02:42:40.000,340,11107273,-795,0,1670294559,13023.35556009999,219.4344116400025,54480.08863176 2022-12-06,02:42:41.000,340,11107213,-795,0,1670294560,13023.389241649995,219.4203133800038,54480.10260600001 2022-12-06,02:42:42.000,340,11107262,-795,0,1670294561,13023.34208748,219.38506772999972,54480.00478632001 2022-12-06,02:42:43.000,340,11107260,-795,0,1670294562,13023.31514223999,219.38506772999972,54479.89997952 2022-12-06,02:42:44.000,340,11107158,-795,0,1670294563,13023.26125176,219.37801860000036,54479.96985072 2022-12-06,02:42:45.000,340,11107273,-795,0,1670294564,13023.29493330999,219.39916598999844,54479.94888936 2022-12-06,02:42:46.000,340,11107213,-795,0,1670294565,13023.247779139994,219.39211685999908,54479.96985072 2022-12-06,02:42:47.000,340,11107251,-795,0,1670294566,13023.160207109999,219.46260815999995,54479.85805680001 2022-12-06,02:42:48.000,340,11107211,-795,0,1670294567,13023.146734489994,219.44850990000123,54479.83010832 2022-12-06,02:42:49.000,340,11107233,-795,0,1670294568,13023.21409758999,219.44850990000123,54480.00478632001 2022-12-06,02:42:50.000,340,11107268,-795,0,1670294569,13023.241042829999,219.48375554999802,54480.02574768001 2022-12-06,02:42:51.000,340,11107238,-795,0,1670294570,13023.23430651999,219.52605033000145,54479.98382496001 2022-12-06,02:42:52.000,340,11107163,-795,0,1670294571,13023.173679729989,219.5542468499989,54479.83010832 2022-12-06,02:42:53.000,340,11107210,-795,0,1670294572,13023.180416039999,219.56129597999825,54479.86504392001 2022-12-06,02:42:54.000,340,11107295,-795,0,1670294573,13023.180416039999,219.62473814999976,54479.88600528001 2022-12-06,02:42:55.000,340,11107258,-795,0,1670294574,13023.180416039999,219.63883640999848,54479.87901816 2022-12-06,02:42:56.000,340,11107237,-795,0,1670294575,13023.146734489994,219.63883640999848,54479.78119848 2022-12-06,02:42:57.000,340,11107226,-795,0,1670294576,13023.227570209994,219.64588553999783,54479.844082560005 2022-12-06,02:42:58.000,340,11107251,-795,0,1670294577,13023.26125176,219.67408206000255,54479.92094088 2022-12-06,02:42:59.000,340,11107219,-795,0,1670294578,13023.30166962,219.69522945000062,54479.93491512001 2022-12-06,02:43:00.000,340,11107182,-795,0,1670294579,13023.369032719995,219.67408206000255,54479.9977992 2022-12-06,02:43:01.000,340,11107254,-795,0,1670294580,13023.39597795999,219.65998380000383,54479.962863600005 2022-12-06,02:43:02.000,340,11107265,-795,0,1670294581,13023.39597795999,219.70227857999998,54479.87203104 2022-12-06,02:43:03.000,340,11107236,-795,0,1670294582,13023.389241649995,219.69522945000062,54479.80914696 2022-12-06,02:43:04.000,340,11107259,-795,0,1670294583,13023.38250534,219.7657207500015,54479.71831440001 2022-12-06,02:43:05.000,340,11107226,-795,0,1670294584,13023.470077369995,219.73752423000406,54479.92094088 2022-12-06,02:43:06.000,340,11107243,-795,0,1670294585,13023.550913089995,219.75867162000213,54479.89997952 2022-12-06,02:43:07.000,340,11107273,-795,0,1670294586,13023.58459464,219.75867162000213,54479.87901816 2022-12-06,02:43:08.000,340,11107224,-795,0,1670294587,13023.47681367999,219.70227857999998,54479.43184248001 2022-12-06,02:43:09.000,340,11107201,-795,0,1670294588,13023.550913089995,219.7163768399987,54479.83010832 2022-12-06,02:43:10.000,340,11107254,-795,0,1670294589,13023.60480357,219.7304751000047,54479.88600528001 2022-12-06,02:43:11.000,340,11107252,-795,0,1670294590,13023.57785832999,219.74457336000341,54479.89997952 2022-12-06,02:43:12.000,340,11107275,-795,0,1670294591,13023.611539879996,219.74457336000341,54479.80215984 2022-12-06,02:43:13.000,340,11107256,-795,0,1670294592,13023.66543036,219.67408206000255,54479.927928 2022-12-06,02:43:14.000,340,11107222,-795,0,1670294593,13023.699111909991,219.68818032000127,54480.060683280004 2022-12-06,02:43:15.000,340,11107213,-795,0,1670294594,13023.753002389996,219.70227857999998,54479.94888936 2022-12-06,02:43:16.000,340,11107219,-795,0,1670294595,13023.712584529996,219.70932770999934,54479.92094088 2022-12-06,02:43:17.000,340,11107299,-795,0,1670294596,13023.658694049991,219.73752423000406,54479.80215984 2022-12-06,02:43:18.000,340,11107219,-795,0,1670294597,13023.712584529996,219.74457336000341,54479.76722424001 2022-12-06,02:43:19.000,340,11107221,-795,0,1670294598,13023.66543036,219.74457336000341,54479.89997952 2022-12-06,02:43:20.000,340,11107245,-795,0,1670294599,13023.719320839991,219.7657207500015,54479.94190224 2022-12-06,02:43:21.000,340,11107252,-795,0,1670294600,13023.827101800001,219.73752423000406,54480.07465752001 2022-12-06,02:43:22.000,340,11107261,-795,0,1670294601,13023.827101800001,219.80801552999765,54480.011773440005 2022-12-06,02:43:23.000,340,11107248,-795,0,1670294602,13023.827101800001,219.79391726999893,54479.89997952 2022-12-06,02:43:24.000,340,11107246,-795,0,1670294603,13023.827101800001,219.829162920003,54479.95587648001 2022-12-06,02:43:25.000,340,11107228,-795,0,1670294604,13023.833838109997,219.829162920003,54479.81613408001 2022-12-06,02:43:26.000,340,11107270,-795,0,1670294605,13023.833838109997,219.90670335000323,54479.85805680001 2022-12-06,02:43:27.000,340,11107222,-795,0,1670294606,13023.860783349992,219.87145769999916,54479.746262880006 2022-12-06,02:43:28.000,340,11107262,-795,0,1670294607,13023.887728590002,219.90670335000323,54479.83709544001 2022-12-06,02:43:29.000,340,11107235,-795,0,1670294608,13023.975300619997,219.94899812999938,54479.94888936 2022-12-06,02:43:30.000,340,11107263,-795,0,1670294609,13024.008982170002,220.0124403000009,54479.94190224 2022-12-06,02:43:31.000,340,11107269,-795,0,1670294610,13024.008982170002,220.03358768999897,54479.97683784 2022-12-06,02:43:32.000,340,11107218,-795,0,1670294611,13023.968564310002,220.0758824700024,54479.81613408001 2022-12-06,02:43:33.000,340,11107174,-795,0,1670294612,13024.069608960002,220.04768594999769,54479.80914696 2022-12-06,02:43:34.000,340,11107245,-795,0,1670294613,13024.049400030002,220.10407898999983,54479.927928 2022-12-06,02:43:35.000,340,11107259,-795,0,1670294614,13024.042663719993,220.08293160000176,54479.913953760006 2022-12-06,02:43:36.000,340,11107230,-795,0,1670294615,13023.988773240002,220.14637377000327,54479.795172720005 2022-12-06,02:43:37.000,340,11107254,-795,0,1670294616,13024.035927409997,220.16752116000134,54479.94190224 2022-12-06,02:43:38.000,340,11107202,-795,0,1670294617,13024.056136339997,220.1745702900007,54479.9977992 2022-12-06,02:43:39.000,340,11107302,-795,0,1670294618,13024.008982170002,220.14637377000327,54480.04670904 2022-12-06,02:43:40.000,340,11107185,-795,0,1670294619,13023.975300619997,220.18866854999942,54480.05369616001 2022-12-06,02:43:41.000,340,11107205,-795,0,1670294620,13023.995509549997,220.1745702900007,54480.11658024 2022-12-06,02:43:42.000,340,11107268,-795,0,1670294621,13023.948355380002,220.1393246400039,54480.081644640006 2022-12-06,02:43:43.000,340,11107255,-795,0,1670294622,13023.928146450002,220.13227551000455,54480.03972192 2022-12-06,02:43:44.000,340,11107218,-795,0,1670294623,13023.860783349992,220.13227551000455,54479.94888936 2022-12-06,02:43:45.000,340,11107292,-795,0,1670294624,13023.833838109997,220.08998073000112,54480.08863176 2022-12-06,02:43:46.000,340,11107245,-795,0,1670294625,13023.786683940001,220.05473508000432,54480.060683280004 2022-12-06,02:43:47.000,340,11107253,-795,0,1670294626,13023.766475010001,220.0124403000009,54480.011773440005 2022-12-06,02:43:48.000,340,11107200,-795,0,1670294627,13023.64522143,219.98424378000345,54479.89997952 2022-12-06,02:43:49.000,340,11107260,-795,0,1670294628,13023.58459464,219.9912929100028,54479.962863600005 2022-12-06,02:43:50.000,340,11107226,-795,0,1670294629,13023.571122019996,220.00539117000153,54480.081644640006 2022-12-06,02:43:51.000,340,11107237,-795,0,1670294630,13023.550913089995,219.9137524800026,54479.97683784 2022-12-06,02:43:52.000,340,11107222,-795,0,1670294631,13023.41618688999,219.92080161000194,54479.87203104 2022-12-06,02:43:53.000,340,11107228,-795,0,1670294632,13023.43639581999,219.85735944000044,54479.97683784 2022-12-06,02:43:54.000,340,11107265,-795,0,1670294633,13023.409450579995,219.8009663999983,54480.03972192 2022-12-06,02:43:55.000,340,11107247,-795,0,1670294634,13023.348823789995,219.79391726999893,54480.10260600001 2022-12-06,02:43:56.000,340,11107288,-795,0,1670294635,13023.328614859995,219.77276988000085,54480.03972192 2022-12-06,02:43:57.000,340,11107214,-795,0,1670294636,13023.227570209994,219.7657207500015,54479.892992400004 2022-12-06,02:43:58.000,340,11107279,-795,0,1670294637,13023.200624969999,219.6811311900019,54479.87901816 2022-12-06,02:43:59.000,340,11107237,-795,0,1670294638,13023.23430651999,219.69522945000062,54479.99081208 2022-12-06,02:44:00.000,340,11107217,-795,0,1670294639,13023.247779139994,219.64588553999783,54479.94190224 2022-12-06,02:44:01.000,340,11107250,-795,0,1670294640,13023.25451544999,219.58949250000296,54479.97683784 2022-12-06,02:44:02.000,340,11107214,-795,0,1670294641,13023.29493330999,219.52605033000145,54479.90696664001 2022-12-06,02:44:03.000,340,11107237,-795,0,1670294642,13023.30166962,219.4555590300006,54479.87901816 2022-12-06,02:44:04.000,340,11107249,-795,0,1670294643,13023.369032719995,219.44146077000187,54479.65543032 2022-12-06,02:44:05.000,340,11107235,-795,0,1670294644,13023.449868439995,219.5330994600008,54479.676391680005 2022-12-06,02:44:06.000,340,11107216,-795,0,1670294645,13023.35556009999,219.56834511000488,54479.746262880006 2022-12-06,02:44:07.000,340,11107244,-795,0,1670294646,13023.19388865999,219.60359076000168,54479.71132728 2022-12-06,02:44:08.000,340,11107278,-795,0,1670294647,13023.099580319998,219.54014859000017,54479.66940456001 2022-12-06,02:44:09.000,340,11107252,-795,0,1670294648,13023.038953529998,219.44850990000123,54479.557610640004 2022-12-06,02:44:10.000,340,11107284,-795,0,1670294649,13023.200624969999,219.37801860000036,54479.96985072 2022-12-06,02:44:11.000,340,11107213,-795,0,1670294650,13023.173679729989,219.39211685999908,54480.03273480001 2022-12-06,02:44:12.000,340,11107202,-795,0,1670294651,13023.119789249999,219.35687121000228,54479.88600528001 2022-12-06,02:44:13.000,340,11107263,-795,0,1670294652,13023.173679729989,219.36392034000164,54479.87203104 2022-12-06,02:44:14.000,340,11107229,-795,0,1670294653,13023.21409758999,219.3075272999995,54479.96985072 2022-12-06,02:44:15.000,340,11107238,-795,0,1670294654,13023.207361279994,219.370969470001,54479.88600528001 2022-12-06,02:44:16.000,340,11107205,-795,0,1670294655,13023.173679729989,219.34277295000356,54479.89997952 2022-12-06,02:44:17.000,340,11107242,-795,0,1670294656,13023.139998179999,219.38506772999972,54479.86504392001 2022-12-06,02:44:18.000,340,11107245,-795,0,1670294657,13023.153470799989,219.4062151199978,54479.89997952 2022-12-06,02:44:19.000,340,11107245,-795,0,1670294658,13023.180416039999,219.4344116400025,54479.96985072 2022-12-06,02:44:20.000,340,11107210,-795,0,1670294659,13023.173679729989,219.41326425000443,54479.87203104 2022-12-06,02:44:21.000,340,11107246,-795,0,1670294660,13023.113052939989,219.44146077000187,54479.8231212 2022-12-06,02:44:22.000,340,11107220,-795,0,1670294661,13023.079371389998,219.4555590300006,54479.75325 2022-12-06,02:44:23.000,340,11107248,-795,0,1670294662,13023.045689839993,219.54014859000017,54479.80215984 2022-12-06,02:44:24.000,340,11107237,-795,0,1670294663,13023.072635079989,219.5542468499989,54479.87901816 2022-12-06,02:44:25.000,340,11107260,-795,0,1670294664,13023.059162459998,219.60359076000168,54479.85106968 2022-12-06,02:44:26.000,340,11107228,-755,0,1670294665,13023.126525559994,219.57539424000424,54479.88600528001 2022-12-06,02:44:27.000,340,11107236,-795,0,1670294666,13023.106316629994,219.65293467000447,54479.844082560005 2022-12-06,02:44:28.000,340,11107197,-795,0,1670294667,13023.166943419994,219.63178727999912,54479.90696664001 2022-12-06,02:44:29.000,340,11107251,-795,0,1670294668,13023.160207109999,219.62473814999976,54479.83709544001 2022-12-06,02:44:30.000,340,11107218,-795,0,1670294669,13023.160207109999,219.6176890200004,54479.78818560001 2022-12-06,02:44:31.000,340,11107244,-795,0,1670294670,13023.133261869989,219.6670329300032,54479.83010832 2022-12-06,02:44:32.000,340,11107289,-795,0,1670294671,13023.153470799989,219.65998380000383,54479.8231212 2022-12-06,02:44:33.000,340,11107208,-795,0,1670294672,13023.146734489994,219.63883640999848,54479.78119848 2022-12-06,02:44:34.000,340,11107255,-795,0,1670294673,13023.126525559994,219.64588553999783,54479.77421136 2022-12-06,02:44:35.000,340,11107239,-795,0,1670294674,13023.180416039999,219.6670329300032,54479.88600528001 2022-12-06,02:44:36.000,340,11107221,-795,0,1670294675,13023.166943419994,219.64588553999783,54479.80914696 2022-12-06,02:44:37.000,340,11107288,-795,0,1670294676,13023.126525559994,219.65293467000447,54479.844082560005 2022-12-06,02:44:38.000,340,11107241,-795,0,1670294677,13023.133261869989,219.68818032000127,54479.87203104 2022-12-06,02:44:39.000,340,11107269,-795,0,1670294678,13023.065898769994,219.67408206000255,54479.71831440001 2022-12-06,02:44:40.000,340,11107193,-795,0,1670294679,13023.059162459998,219.70932770999934,54479.69735304001 2022-12-06,02:44:41.000,340,11107289,-795,0,1670294680,13023.065898769994,219.70932770999934,54479.78818560001 2022-12-06,02:44:42.000,340,11107257,-795,0,1670294681,13023.025480909993,219.70932770999934,54479.83709544001 2022-12-06,02:44:43.000,340,11107273,-795,0,1670294682,13023.072635079989,219.70932770999934,54479.83709544001 2022-12-06,02:44:44.000,340,11107213,-795,0,1670294683,13022.985063049993,219.70932770999934,54479.83010832 2022-12-06,02:44:45.000,340,11107272,-795,0,1670294684,13022.978326739998,219.7304751000047,54479.66940456001 2022-12-06,02:44:46.000,340,11107261,-795,0,1670294685,13022.971590429988,219.72342596999806,54479.725301520004 2022-12-06,02:44:47.000,340,11107239,-795,0,1670294686,13023.018744599998,219.70227857999998,54479.676391680005 2022-12-06,02:44:48.000,340,11107235,-795,0,1670294687,13023.032217219989,219.64588553999783,54479.48075232001 2022-12-06,02:44:49.000,340,11107250,-795,0,1670294688,13023.032217219989,219.63883640999848,54479.55062352001 2022-12-06,02:44:50.000,340,11107239,-795,0,1670294689,13023.005271979993,219.51195207000274,54479.55062352001 2022-12-06,02:44:51.000,340,11107213,-795,0,1670294690,13022.998535669998,219.48375554999802,54479.69036592001 2022-12-06,02:44:52.000,340,11107241,-795,0,1670294691,13022.850336850002,219.49785381000402,54479.508700800005 2022-12-06,02:44:53.000,340,11107286,-795,0,1670294692,13022.836864229997,219.5190012000021,54479.60652048 2022-12-06,02:44:54.000,340,11107226,-795,0,1670294693,13022.917699949998,219.51195207000274,54479.65543032 2022-12-06,02:44:55.000,340,11107258,-795,0,1670294694,13022.904227329993,219.49080468000466,54479.64844320001 2022-12-06,02:44:56.000,340,11107248,-795,0,1670294695,13022.857073159998,219.49785381000402,54479.52267504001 2022-12-06,02:44:57.000,340,11107272,-795,0,1670294696,13022.931172569988,219.48375554999802,54479.59254624 2022-12-06,02:44:58.000,340,11107266,-795,0,1670294697,13022.971590429988,219.4696572899993,54479.676391680005 2022-12-06,02:44:59.000,340,11107270,-795,0,1670294698,13023.018744599998,219.49785381000402,54479.69036592001 2022-12-06,02:45:00.000,340,11107270,-795,0,1670294699,13022.971590429988,219.4696572899993,54479.63446896 2022-12-06,02:45:01.000,340,11107261,-795,0,1670294700,13023.025480909993,219.4696572899993,54479.56459776 2022-12-06,02:45:02.000,340,11107258,-795,0,1670294701,13023.005271979993,219.4696572899993,54479.50171368001 2022-12-06,02:45:03.000,340,11107270,-795,0,1670294702,13023.079371389998,219.5330994600008,54479.51568792 2022-12-06,02:45:04.000,340,11107261,-795,0,1670294703,13023.153470799989,219.51195207000274,54479.71132728 2022-12-06,02:45:05.000,340,11107302,-795,0,1670294704,13023.21409758999,219.60359076000168,54479.78119848 2022-12-06,02:45:06.000,340,11107229,-795,0,1670294705,13023.153470799989,219.62473814999976,54479.6833788 2022-12-06,02:45:07.000,340,11107273,-795,0,1670294706,13023.146734489994,219.65998380000383,54479.59953336001 2022-12-06,02:45:08.000,340,11107229,-795,0,1670294707,13023.227570209994,219.70227857999998,54479.627481840005 2022-12-06,02:45:09.000,340,11107258,-795,0,1670294708,13023.207361279994,219.7657207500015,54479.64145608 2022-12-06,02:45:10.000,340,11107250,-795,0,1670294709,13023.086107699994,219.85735944000044,54479.62049472001 2022-12-06,02:45:11.000,340,11107249,-795,0,1670294710,13023.21409758999,219.8785068299985,54479.63446896 2022-12-06,02:45:12.000,340,11107251,-795,0,1670294711,13023.328614859995,219.9137524800026,54479.59254624 2022-12-06,02:45:13.000,340,11107322,-795,0,1670294712,13023.288196999994,220.00539117000153,54479.66940456001 2022-12-06,02:45:14.000,340,11107279,-795,0,1670294713,13023.348823789995,220.01948943000025,54479.77421136 2022-12-06,02:45:15.000,340,11107217,-795,0,1670294714,13023.308405929994,220.08293160000176,54479.63446896 2022-12-06,02:45:16.000,340,11107280,-795,0,1670294715,13023.31514223999,220.05473508000432,54479.70434016 2022-12-06,02:45:17.000,340,11107255,-795,0,1670294716,13023.33535116999,220.13227551000455,54479.725301520004 2022-12-06,02:45:18.000,340,11107240,-795,0,1670294717,13023.41618688999,220.15342290000262,54479.746262880006 2022-12-06,02:45:19.000,340,11107194,-795,0,1670294718,13023.35556009999,220.18866854999942,54479.63446896 2022-12-06,02:45:20.000,340,11107287,-795,0,1670294719,13023.409450579995,220.16047203000198,54479.795172720005 2022-12-06,02:45:21.000,340,11107224,-795,0,1670294720,13023.45660474999,220.16047203000198,54479.844082560005 2022-12-06,02:45:22.000,340,11107231,-795,0,1670294721,13023.49702260999,220.13227551000455,54479.80914696 2022-12-06,02:45:23.000,340,11107262,-795,0,1670294722,13023.550913089995,220.08998073000112,54479.80914696 2022-12-06,02:45:24.000,340,11107227,-795,0,1670294723,13023.651957739996,219.98424378000345,54479.77421136 2022-12-06,02:45:25.000,340,11107239,-795,0,1670294724,13023.753002389996,219.9912929100028,54479.6833788 2022-12-06,02:45:26.000,340,11107259,-795,0,1670294725,13023.827101800001,220.0758824700024,54479.69735304001 2022-12-06,02:45:27.000,340,11107280,-795,0,1670294726,13023.753002389996,220.21686507000413,54479.73927576001 2022-12-06,02:45:28.000,340,11107263,-795,0,1670294727,13023.64522143,220.28030723999836,54479.795172720005 2022-12-06,02:45:29.000,340,11107240,-795,0,1670294728,13023.49702260999,220.20276680999814,54479.80914696 2022-12-06,02:45:30.000,340,11107228,-795,0,1670294729,13023.490286299995,220.1252263799979,54480.01876056 2022-12-06,02:45:31.000,340,11107227,-795,0,1670294730,13023.44313213,220.06883334000304,54479.97683784 2022-12-06,02:45:32.000,340,11107196,-795,0,1670294731,13023.38250534,220.01948943000025,54479.99081208 2022-12-06,02:45:33.000,340,11107217,-795,0,1670294732,13023.288196999994,220.00539117000153,54479.87901816 2022-12-06,02:45:34.000,340,11107217,-795,0,1670294733,13023.308405929994,219.9137524800026,54479.87203104 2022-12-06,02:45:35.000,340,11107233,-795,0,1670294734,13023.328614859995,219.8926050900045,54479.94888936 2022-12-06,02:45:36.000,340,11107262,-795,0,1670294735,13023.32187855,219.829162920003,54479.962863600005 2022-12-06,02:45:37.000,340,11107245,-795,0,1670294736,13023.26125176,219.829162920003,54479.90696664001 2022-12-06,02:45:38.000,340,11107249,-795,0,1670294737,13023.220833899999,219.79391726999893,54479.85805680001 2022-12-06,02:45:39.000,340,11107259,-795,0,1670294738,13023.288196999994,219.80801552999765,54479.97683784 2022-12-06,02:45:40.000,340,11107215,-795,0,1670294739,13023.267988069994,219.75867162000213,54479.94888936 2022-12-06,02:45:41.000,340,11107242,-795,0,1670294740,13023.241042829999,219.73752423000406,54479.927928 2022-12-06,02:45:42.000,340,11107261,-795,0,1670294741,13023.267988069994,219.7657207500015,54479.80914696 2022-12-06,02:45:43.000,340,11107257,-795,0,1670294742,13023.28146069,219.75867162000213,54479.8231212 2022-12-06,02:45:44.000,340,11107313,-795,0,1670294743,13023.288196999994,219.7657207500015,54479.913953760006 2022-12-06,02:45:45.000,340,11107252,-795,0,1670294744,13023.39597795999,219.75162249000277,54480.081644640006 2022-12-06,02:45:46.000,340,11107296,-795,0,1670294745,13023.44313213,219.74457336000341,54480.15151584001 2022-12-06,02:45:47.000,340,11107243,-795,0,1670294746,13023.41618688999,219.75867162000213,54480.09561888 2022-12-06,02:45:48.000,340,11107229,-795,0,1670294747,13023.38250534,219.73752423000406,54479.90696664001 2022-12-06,02:45:49.000,340,11107228,-795,0,1670294748,13023.47681367999,219.72342596999806,54479.85106968 2022-12-06,02:45:50.000,340,11107249,-795,0,1670294749,13023.46334106,219.78686813999957,54479.927928 2022-12-06,02:45:51.000,340,11107252,-795,0,1670294750,13023.48354999,219.7657207500015,54479.93491512001 2022-12-06,02:45:52.000,340,11107290,-795,0,1670294751,13023.46334106,219.74457336000341,54479.8231212 2022-12-06,02:45:53.000,340,11107250,-795,0,1670294752,13023.510495229995,219.74457336000341,54479.89997952 2022-12-06,02:45:54.000,340,11107264,-795,0,1670294753,13023.54417678,219.70932770999934,54480.00478632001 2022-12-06,02:45:55.000,340,11107256,-795,0,1670294754,13023.591330949996,219.70932770999934,54479.94190224 2022-12-06,02:45:56.000,340,11107242,-795,0,1670294755,13023.54417678,219.70227857999998,54479.93491512001 2022-12-06,02:45:57.000,340,11107259,-795,0,1670294756,13023.46334106,219.68818032000127,54479.81613408001 2022-12-06,02:45:58.000,340,11107183,-795,0,1670294757,13023.48354999,219.6670329300032,54479.80914696 2022-12-06,02:45:59.000,340,11107247,-795,0,1670294758,13023.550913089995,219.61063989000104,54479.85106968 2022-12-06,02:46:00.000,340,11107252,-795,0,1670294759,13023.51723153999,219.5824433700036,54479.92094088 2022-12-06,02:46:01.000,340,11107262,-795,0,1670294760,13023.56438571,219.54719771999953,54479.9977992 2022-12-06,02:46:02.000,340,11107258,-795,0,1670294761,13023.56438571,219.5542468499989,54479.927928 2022-12-06,02:46:03.000,340,11107285,-795,0,1670294762,13023.510495229995,219.5330994600008,54479.86504392001 2022-12-06,02:46:04.000,340,11107241,-795,0,1670294763,13023.55764939999,219.52605033000145,54479.98382496001 2022-12-06,02:46:05.000,340,11107292,-795,0,1670294764,13023.571122019996,219.50490294000338,54479.9977992 2022-12-06,02:46:06.000,340,11107246,-795,0,1670294765,13023.59806725999,219.50490294000338,54480.03972192 2022-12-06,02:46:07.000,340,11107238,-795,0,1670294766,13023.550913089995,219.50490294000338,54479.83709544001 2022-12-06,02:46:08.000,340,11107295,-795,0,1670294767,13023.56438571,219.51195207000274,54479.87901816 2022-12-06,02:46:09.000,340,11107243,-795,0,1670294768,13023.658694049991,219.49080468000466,54479.95587648001 2022-12-06,02:46:10.000,340,11107222,-795,0,1670294769,13023.64522143,219.5190012000021,54479.96985072 2022-12-06,02:46:11.000,340,11107244,-795,0,1670294770,13023.61827618999,219.4696572899993,54479.44581672 2022-12-06,02:46:12.000,340,11107213,-795,0,1670294771,13023.6250125,219.54719771999953,54479.62049472001 2022-12-06,02:46:13.000,340,11107198,-795,0,1670294772,13023.705848220001,219.5542468499989,54479.746262880006 2022-12-06,02:46:14.000,340,11107217,-795,0,1670294773,13023.793420249996,219.60359076000168,54479.75325 2022-12-06,02:46:15.000,340,11107268,-795,0,1670294774,13023.827101800001,219.65293467000447,54479.77421136 2022-12-06,02:46:16.000,340,11107211,-795,0,1670294775,13023.854047039997,219.6670329300032,54479.80215984 2022-12-06,02:46:17.000,340,11107249,-795,0,1670294776,13023.860783349992,219.67408206000255,54479.746262880006 2022-12-06,02:46:18.000,340,11107237,-795,0,1670294777,13023.928146450002,219.68818032000127,54479.69036592001 2022-12-06,02:46:19.000,340,11107272,-795,0,1670294778,13023.887728590002,219.77276988000085,54479.71132728 2022-12-06,02:46:20.000,340,11107219,-795,0,1670294779,13023.907937520002,219.75867162000213,54479.78119848 2022-12-06,02:46:21.000,340,11107267,-795,0,1670294780,13023.961827999992,219.80801552999765,54479.75325 2022-12-06,02:46:22.000,340,11107247,-795,0,1670294781,13023.907937520002,219.85031031000108,54479.66940456001 2022-12-06,02:46:23.000,340,11107297,-795,0,1670294782,13023.955091689997,219.90670335000323,54479.64844320001 2022-12-06,02:46:24.000,340,11107219,-795,0,1670294783,13023.887728590002,219.9771946500041,54479.795172720005 2022-12-06,02:46:25.000,340,11107258,-795,0,1670294784,13023.948355380002,219.93489987000066,54479.92094088 2022-12-06,02:46:26.000,340,11107303,-795,0,1670294785,13023.968564310002,219.9771946500041,54479.892992400004 2022-12-06,02:46:27.000,340,11107233,-795,0,1670294786,13023.941619069992,220.00539117000153,54479.85106968 2022-12-06,02:46:28.000,340,11107251,-795,0,1670294787,13023.928146450002,220.06178421000368,54479.83709544001 2022-12-06,02:46:29.000,340,11107261,-795,0,1670294788,13023.887728590002,220.05473508000432,54479.80914696 2022-12-06,02:46:30.000,340,11107234,-795,0,1670294789,13023.840574419992,220.09702986000048,54479.76023712 2022-12-06,02:46:31.000,340,11107233,-795,0,1670294790,13023.813629179996,220.08293160000176,54479.73927576001 2022-12-06,02:46:32.000,340,11107223,-795,0,1670294791,13023.719320839991,220.1393246400039,54479.63446896 2022-12-06,02:46:33.000,340,11107183,-795,0,1670294792,13023.746266080001,220.09702986000048,54479.70434016 2022-12-06,02:46:34.000,340,11107265,-795,0,1670294793,13023.726057150001,220.1393246400039,54479.85106968 2022-12-06,02:46:35.000,340,11107208,-795,0,1670294794,13023.719320839991,220.11817724999855,54479.78119848 2022-12-06,02:46:36.000,340,11107202,-795,0,1670294795,13023.6250125,220.14637377000327,54479.76722424001 2022-12-06,02:46:37.000,340,11107233,-795,0,1670294796,13023.58459464,220.08293160000176,54479.66940456001 2022-12-06,02:46:38.000,340,11107204,-795,0,1670294797,13023.530704159995,220.09702986000048,54479.64844320001 2022-12-06,02:46:39.000,340,11107245,-795,0,1670294798,13023.57785832999,220.06178421000368,54479.71831440001 2022-12-06,02:46:40.000,340,11107217,-795,0,1670294799,13023.53744046999,220.0758824700024,54479.76722424001 2022-12-06,02:46:41.000,340,11107227,-795,0,1670294800,13023.490286299995,220.0124403000009,54479.81613408001 2022-12-06,02:46:42.000,340,11107208,-795,0,1670294801,13023.44313213,220.01948943000025,54479.795172720005 2022-12-06,02:46:43.000,340,11107212,-795,0,1670294802,13023.409450579995,220.00539117000153,54479.66940456001 2022-12-06,02:46:44.000,340,11107268,-795,0,1670294803,13023.429659509995,219.97014552000473,54479.73228864 2022-12-06,02:46:45.000,340,11107276,-795,0,1670294804,13023.40271427,219.93489987000066,54479.725301520004 2022-12-06,02:46:46.000,340,11107259,-795,0,1670294805,13023.4229232,219.93489987000066,54479.69735304001 2022-12-06,02:46:47.000,340,11107232,-795,0,1670294806,13023.35556009999,219.9137524800026,54479.58555912 2022-12-06,02:46:48.000,340,11107254,-795,0,1670294807,13023.35556009999,219.87145769999916,54479.55062352001 2022-12-06,02:46:49.000,340,11107251,-795,0,1670294808,13023.41618688999,219.80801552999765,54479.676391680005 2022-12-06,02:46:50.000,340,11107245,-795,0,1670294809,13023.490286299995,219.8644085699998,54479.8231212 2022-12-06,02:46:51.000,340,11107231,-795,0,1670294810,13023.47681367999,219.84326118000172,54479.83010832 2022-12-06,02:46:52.000,340,11107187,-795,0,1670294811,13023.47681367999,219.8644085699998,54479.64145608 2022-12-06,02:46:53.000,340,11107185,-795,0,1670294812,13023.46334106,219.82211379000364,54479.70434016 2022-12-06,02:46:54.000,340,11107255,-795,0,1670294813,13023.490286299995,219.82211379000364,54479.71831440001 2022-12-06,02:46:55.000,340,11107188,-795,0,1670294814,13023.56438571,219.8009663999983,54479.73228864 2022-12-06,02:46:56.000,340,11107207,-795,0,1670294815,13023.55764939999,219.85031031000108,54479.66940456001 2022-12-06,02:46:57.000,340,11107230,-795,0,1670294816,13023.57785832999,219.829162920003,54479.73228864 2022-12-06,02:46:58.000,340,11107268,-795,0,1670294817,13023.631748809996,219.80801552999765,54479.75325 2022-12-06,02:46:59.000,340,11107221,-795,0,1670294818,13023.638485119991,219.82211379000364,54479.78119848 2022-12-06,02:47:00.000,340,11107177,-795,0,1670294819,13023.611539879996,219.84326118000172,54479.73927576001 2022-12-06,02:47:01.000,340,11107231,-795,0,1670294820,13023.638485119991,219.829162920003,54479.64844320001 2022-12-06,02:47:02.000,340,11107220,-795,0,1670294821,13023.591330949996,219.8926050900045,54479.676391680005 2022-12-06,02:47:03.000,340,11107234,-795,0,1670294822,13023.611539879996,219.81506466000428,54479.66241744 2022-12-06,02:47:04.000,340,11107245,-795,0,1670294823,13023.64522143,219.81506466000428,54479.80914696 2022-12-06,02:47:05.000,340,11107259,-795,0,1670294824,13023.672166669996,219.80801552999765,54479.81613408001 2022-12-06,02:47:06.000,340,11107208,-795,0,1670294825,13023.57785832999,219.83621205000236,54479.746262880006 2022-12-06,02:47:07.000,340,11107200,-795,0,1670294826,13023.60480357,219.83621205000236,54479.83709544001 2022-12-06,02:47:08.000,340,11107242,-795,0,1670294827,13023.53744046999,219.84326118000172,54479.69036592001 2022-12-06,02:47:09.000,340,11107216,-795,0,1670294828,13023.50375892,219.7798190100002,54479.80215984 2022-12-06,02:47:10.000,340,11107259,-795,0,1670294829,13023.470077369995,219.80801552999765,54479.795172720005 2022-12-06,02:47:11.000,340,11107270,-795,0,1670294830,13023.46334106,219.7657207500015,54479.8231212 2022-12-06,02:47:12.000,340,11107258,-795,0,1670294831,13023.23430651999,219.82211379000364,54479.73927576001 2022-12-06,02:47:13.000,340,11107277,-795,0,1670294832,13023.308405929994,219.70227857999998,54479.66241744 2022-12-06,02:47:14.000,340,11107229,-795,0,1670294833,13023.34208748,219.72342596999806,54479.85805680001 2022-12-06,02:47:15.000,340,11107247,-795,0,1670294834,13023.30166962,219.69522945000062,54479.93491512001 2022-12-06,02:47:16.000,340,11107251,-795,0,1670294835,13023.25451544999,219.68818032000127,54479.892992400004 2022-12-06,02:47:17.000,340,11107253,-795,0,1670294836,13023.113052939989,219.68818032000127,54479.725301520004 2022-12-06,02:47:18.000,340,11107225,-795,0,1670294837,13023.146734489994,219.70227857999998,54479.71831440001 2022-12-06,02:47:19.000,340,11107234,-795,0,1670294838,13023.139998179999,219.64588553999783,54479.77421136 2022-12-06,02:47:20.000,340,11107220,-795,0,1670294839,13023.072635079989,219.65293467000447,54479.676391680005 2022-12-06,02:47:21.000,340,11107188,-795,0,1670294840,13023.139998179999,219.61063989000104,54479.86504392001 2022-12-06,02:47:22.000,340,11107250,-795,0,1670294841,13023.099580319998,219.59654163000232,54479.85106968 2022-12-06,02:47:23.000,340,11107280,-795,0,1670294842,13023.099580319998,219.54719771999953,54479.75325 2022-12-06,02:47:24.000,340,11107221,-795,0,1670294843,13023.092844009989,219.52605033000145,54479.8231212 2022-12-06,02:47:25.000,340,11107266,-795,0,1670294844,13023.113052939989,219.46260815999995,54479.78119848 2022-12-06,02:47:26.000,340,11107265,-795,0,1670294845,13023.086107699994,219.46260815999995,54479.78818560001 2022-12-06,02:47:27.000,340,11107212,-795,0,1670294846,13023.065898769994,219.48375554999802,54479.77421136 2022-12-06,02:47:28.000,340,11107229,-795,0,1670294847,13023.113052939989,219.50490294000338,54479.76722424001 2022-12-06,02:47:29.000,340,11107288,-795,0,1670294848,13023.153470799989,219.44146077000187,54479.86504392001 2022-12-06,02:47:30.000,340,11107193,-795,0,1670294849,13023.160207109999,219.4344116400025,54479.8231212 2022-12-06,02:47:31.000,340,11107212,-795,0,1670294850,13023.146734489994,219.4344116400025,54479.81613408001 2022-12-06,02:47:32.000,340,11107199,-795,0,1670294851,13023.092844009989,219.4555590300006,54479.64145608 2022-12-06,02:47:33.000,340,11107189,-795,0,1670294852,13023.19388865999,219.46260815999995,54479.73927576001 2022-12-06,02:47:34.000,340,11107209,-795,0,1670294853,13023.139998179999,219.48375554999802,54479.70434016 2022-12-06,02:47:35.000,340,11107255,-795,0,1670294854,13023.173679729989,219.48375554999802,54479.73228864 2022-12-06,02:47:36.000,340,11107230,-795,0,1670294855,13023.086107699994,219.49785381000402,54479.65543032 2022-12-06,02:47:37.000,340,11107218,-795,0,1670294856,13023.113052939989,219.48375554999802,54479.71831440001 2022-12-06,02:47:38.000,340,11107225,-795,0,1670294857,13023.187152349994,219.51195207000274,54479.78818560001 2022-12-06,02:47:39.000,340,11107254,-795,0,1670294858,13023.220833899999,219.54014859000017,54479.76722424001 2022-12-06,02:47:40.000,340,11107187,-795,0,1670294859,13023.173679729989,219.54014859000017,54479.69735304001 2022-12-06,02:47:41.000,340,11107202,-795,0,1670294860,13023.153470799989,219.54719771999953,54479.6833788 2022-12-06,02:47:42.000,340,11107211,-795,0,1670294861,13023.200624969999,219.5824433700036,54479.50171368001 2022-12-06,02:47:43.000,340,11107286,-795,0,1670294862,13023.207361279994,219.59654163000232,54479.57158488001 2022-12-06,02:47:44.000,340,11107254,-795,0,1670294863,13023.26125176,219.6176890200004,54479.627481840005 2022-12-06,02:47:45.000,340,11107226,-795,0,1670294864,13023.348823789995,219.5542468499989,54479.63446896 2022-12-06,02:47:46.000,340,11107223,-795,0,1670294865,13023.34208748,219.5824433700036,54479.55062352001 2022-12-06,02:47:47.000,340,11107267,-795,0,1670294866,13023.39597795999,219.59654163000232,54479.63446896 2022-12-06,02:47:48.000,340,11107232,-795,0,1670294867,13023.490286299995,219.6176890200004,54479.725301520004 2022-12-06,02:47:49.000,340,11107229,-795,0,1670294868,13023.52396785,219.60359076000168,54479.69735304001 2022-12-06,02:47:50.000,340,11107212,-795,0,1670294869,13023.53744046999,219.63178727999912,54479.59254624 2022-12-06,02:47:51.000,340,11107253,-795,0,1670294870,13023.510495229995,219.61063989000104,54479.42485536 2022-12-06,02:47:52.000,340,11107250,-795,0,1670294871,13023.53744046999,219.65293467000447,54479.37594552 2022-12-06,02:47:53.000,340,11107216,-795,0,1670294872,13023.591330949996,219.6176890200004,54479.4388296 2022-12-06,02:47:54.000,340,11107226,-795,0,1670294873,13023.638485119991,219.65293467000447,54479.53664928 2022-12-06,02:47:55.000,340,11107215,-795,0,1670294874,13023.658694049991,219.63178727999912,54479.55062352001 2022-12-06,02:47:56.000,340,11107226,-795,0,1670294875,13023.6250125,219.65293467000447,54479.50171368001 2022-12-06,02:47:57.000,340,11107236,-795,0,1670294876,13023.59806725999,219.63883640999848,54479.3689584 2022-12-06,02:47:58.000,340,11107239,-795,0,1670294877,13023.530704159995,219.69522945000062,54479.3689584 2022-12-06,02:47:59.000,340,11107220,-795,0,1670294878,13023.550913089995,219.72342596999806,54479.43184248001 2022-12-06,02:48:00.000,340,11107253,-795,0,1670294879,13023.53744046999,219.77276988000085,54479.35498416001 2022-12-06,02:48:01.000,340,11107257,-795,0,1670294880,13023.51723153999,219.78686813999957,54479.4737652 2022-12-06,02:48:02.000,340,11107272,-795,0,1670294881,13023.47681367999,219.8644085699998,54479.410881120006 2022-12-06,02:48:03.000,340,11107243,-795,0,1670294882,13023.41618688999,219.85031031000108,54479.36197128001 2022-12-06,02:48:04.000,340,11107185,-795,0,1670294883,13023.39597795999,219.8644085699998,54479.40389400001 2022-12-06,02:48:05.000,340,11107258,-795,0,1670294884,13023.36229641,219.90670335000323,54479.38293264001 2022-12-06,02:48:06.000,340,11107195,-795,0,1670294885,13023.32187855,219.94194900000002,54479.341009920005 2022-12-06,02:48:07.000,340,11107266,-795,0,1670294886,13023.267988069994,219.99834204000217,54479.25017736 2022-12-06,02:48:08.000,340,11107246,-795,0,1670294887,13023.28146069,220.04063681999833,54479.292100080005 2022-12-06,02:48:09.000,340,11107243,-795,0,1670294888,13023.28146069,220.0265385599996,54479.6135076 2022-12-06,02:48:10.000,340,11107217,-795,0,1670294889,13023.27472437999,220.0758824700024,54479.42485536 2022-12-06,02:48:11.000,340,11107252,-795,0,1670294890,13023.25451544999,220.05473508000432,54479.44581672 2022-12-06,02:48:12.000,340,11107214,-795,0,1670294891,13023.180416039999,220.05473508000432,54479.243190240006 2022-12-06,02:48:13.000,340,11107160,-795,0,1670294892,13023.126525559994,220.06178421000368,54479.20126752 2022-12-06,02:48:14.000,340,11107252,-795,0,1670294893,13023.19388865999,220.04063681999833,54479.18030616 2022-12-06,02:48:15.000,340,11107249,-795,0,1670294894,13023.30166962,219.98424378000345,54479.35498416001 2022-12-06,02:48:16.000,340,11107200,-795,0,1670294895,13023.28146069,219.92080161000194,54479.20825464 2022-12-06,02:48:17.000,340,11107224,-795,0,1670294896,13023.32187855,219.82211379000364,54479.31306144001 2022-12-06,02:48:18.000,340,11107254,-795,0,1670294897,13023.32187855,219.73752423000406,54479.4388296 2022-12-06,02:48:19.000,340,11107231,-795,0,1670294898,13023.30166962,219.69522945000062,54479.48075232001 2022-12-06,02:48:20.000,340,11107129,-795,0,1670294899,13023.267988069994,219.67408206000255,54479.39690688 2022-12-06,02:48:21.000,340,11107245,-795,0,1670294900,13023.27472437999,219.61063989000104,54479.4388296 2022-12-06,02:48:22.000,340,11107266,-795,0,1670294901,13023.200624969999,219.6176890200004,54479.35498416001 2022-12-06,02:48:23.000,340,11107243,-795,0,1670294902,13023.21409758999,219.5542468499989,54479.341009920005 2022-12-06,02:48:24.000,340,11107224,-795,0,1670294903,13023.288196999994,219.5542468499989,54479.46677808 2022-12-06,02:48:25.000,340,11107235,-795,0,1670294904,13023.267988069994,219.47670641999866,54479.50171368001 2022-12-06,02:48:26.000,340,11107195,-795,0,1670294905,13023.180416039999,219.4696572899993,54479.52966216001 2022-12-06,02:48:27.000,340,11107224,-795,0,1670294906,13023.166943419994,219.39211685999908,54479.42485536 2022-12-06,02:48:28.000,340,11107187,-795,0,1670294907,13023.200624969999,219.4062151199978,54479.65543032 2022-12-06,02:48:29.000,340,11107215,-795,0,1670294908,13023.19388865999,219.35687121000228,54479.60652048 2022-12-06,02:48:30.000,340,11107229,-795,0,1670294909,13023.160207109999,219.370969470001,54479.557610640004 2022-12-06,02:48:31.000,340,11107279,-795,0,1670294910,13023.133261869989,219.370969470001,54479.55062352001 2022-12-06,02:48:32.000,340,11107233,-795,0,1670294911,13023.045689839993,219.39916598999844,54479.38293264001 2022-12-06,02:48:33.000,340,11107231,-795,0,1670294912,13023.052426149989,219.41326425000443,54479.4737652 2022-12-06,02:48:34.000,340,11107257,-795,0,1670294913,13023.113052939989,219.42736251000315,54479.55062352001 2022-12-06,02:48:35.000,340,11107238,-795,0,1670294914,13023.153470799989,219.44146077000187,54479.55062352001 2022-12-06,02:48:36.000,340,11107187,-795,0,1670294915,13023.119789249999,219.49080468000466,54479.5436364 2022-12-06,02:48:37.000,340,11107248,-795,0,1670294916,13023.072635079989,219.49785381000402,54479.30607432 2022-12-06,02:48:38.000,340,11107185,-795,0,1670294917,13023.099580319998,219.54719771999953,54479.32004856 2022-12-06,02:48:39.000,340,11107203,-795,0,1670294918,13023.187152349994,219.51195207000274,54479.410881120006 2022-12-06,02:48:40.000,340,11107267,-795,0,1670294919,13023.207361279994,219.5824433700036,54479.45280384001 2022-12-06,02:48:41.000,340,11107245,-795,0,1670294920,13023.25451544999,219.57539424000424,54479.45280384001 2022-12-06,02:48:42.000,340,11107240,-795,0,1670294921,13023.267988069994,219.62473814999976,54479.42485536 2022-12-06,02:48:43.000,340,11107249,-795,0,1670294922,13023.32187855,219.63883640999848,54479.40389400001 2022-12-06,02:48:44.000,340,11107169,-795,0,1670294923,13023.36229641,219.68818032000127,54479.40389400001 2022-12-06,02:48:45.000,340,11107255,-795,0,1670294924,13023.38250534,219.6670329300032,54479.34799704 2022-12-06,02:48:46.000,340,11107210,-795,0,1670294925,13023.43639581999,219.67408206000255,54479.39690688 2022-12-06,02:48:47.000,340,11107275,-795,0,1670294926,13023.41618688999,219.67408206000255,54479.292100080005 2022-12-06,02:48:48.000,340,11107255,-795,0,1670294927,13023.49702260999,219.70227857999998,54479.39690688 2022-12-06,02:48:49.000,340,11107227,-795,0,1670294928,13023.651957739996,219.65998380000383,54479.59953336001 2022-12-06,02:48:50.000,340,11107235,-795,0,1670294929,13023.699111909991,219.72342596999806,54479.63446896 2022-12-06,02:48:51.000,340,11107219,-795,0,1670294930,13023.672166669996,219.69522945000062,54479.56459776 2022-12-06,02:48:52.000,340,11107241,-795,0,1670294931,13023.59806725999,219.6811311900019,54479.39690688 2022-12-06,02:48:53.000,340,11107195,-795,0,1670294932,13023.6250125,219.6811311900019,54479.40389400001 2022-12-06,02:48:54.000,340,11107214,-795,0,1670294933,13023.68563929,219.7163768399987,54479.459790960005 2022-12-06,02:48:55.000,340,11107206,-795,0,1670294934,13023.651957739996,219.69522945000062,54479.46677808 2022-12-06,02:48:56.000,340,11107183,-795,0,1670294935,13023.68563929,219.74457336000341,54479.3689584 2022-12-06,02:48:57.000,340,11107186,-795,0,1670294936,13023.705848220001,219.75867162000213,54479.341009920005 2022-12-06,02:48:58.000,340,11107228,-795,0,1670294937,13023.759738699991,219.7657207500015,54479.50171368001 2022-12-06,02:48:59.000,340,11107257,-795,0,1670294938,13023.779947629992,219.8009663999983,54479.48075232001 2022-12-06,02:49:00.000,340,11107203,-795,0,1670294939,13023.800156559992,219.829162920003,54479.4388296 2022-12-06,02:49:01.000,340,11107276,-795,0,1670294940,13023.793420249996,219.90670335000323,54479.41786824 2022-12-06,02:49:02.000,340,11107287,-795,0,1670294941,13023.779947629992,219.9278507400013,54479.39690688 2022-12-06,02:49:03.000,340,11107269,-795,0,1670294942,13023.766475010001,219.97014552000473,54479.40389400001 2022-12-06,02:49:04.000,340,11107315,-795,0,1670294943,13023.833838109997,220.0265385599996,54479.508700800005 2022-12-06,02:49:05.000,340,11107254,-795,0,1670294944,13023.901201209992,220.0758824700024,54479.578572000006 2022-12-06,02:49:06.000,340,11107249,-795,0,1670294945,13023.907937520002,220.08998073000112,54479.48075232001 2022-12-06,02:49:07.000,340,11107228,-795,0,1670294946,13023.928146450002,220.11817724999855,54479.46677808 2022-12-06,02:49:08.000,340,11107199,-795,0,1670294947,13023.941619069992,220.09702986000048,54479.51568792 2022-12-06,02:49:09.000,340,11107274,-795,0,1670294948,13024.035927409997,220.1252263799979,54479.6135076 2022-12-06,02:49:10.000,340,11107233,-795,0,1670294949,13024.042663719993,220.15342290000262,54479.66241744 2022-12-06,02:49:11.000,340,11107301,-795,0,1670294950,13024.103290509993,220.10407898999983,54479.6833788 2022-12-06,02:49:12.000,340,11107268,-795,0,1670294951,13024.110026820003,220.1252263799979,54479.56459776 2022-12-06,02:49:13.000,340,11107240,-795,0,1670294952,13024.136972059998,220.08998073000112,54479.50171368001 2022-12-06,02:49:14.000,340,11107243,-795,0,1670294953,13024.116763129998,220.11817724999855,54479.71132728 2022-12-06,02:49:15.000,340,11107313,-795,0,1670294954,13024.110026820003,220.04063681999833,54479.46677808 2022-12-06,02:49:16.000,340,11107189,-795,0,1670294955,13024.177389919998,219.98424378000345,54479.557610640004 2022-12-06,02:49:17.000,340,11107257,-795,0,1670294956,13024.150444679988,219.97014552000473,54479.46677808 2022-12-06,02:49:18.000,340,11107187,-795,0,1670294957,13024.089817890002,219.9137524800026,54479.52267504001 2022-12-06,02:49:19.000,340,11107301,-795,0,1670294958,13024.163917299993,219.87145769999916,54479.6135076 2022-12-06,02:49:20.000,340,11107240,-795,0,1670294959,13024.163917299993,219.80801552999765,54479.57158488001 2022-12-06,02:49:21.000,340,11107259,-795,0,1670294960,13024.096554199998,219.78686813999957,54479.6135076 2022-12-06,02:49:22.000,340,11107260,-795,0,1670294961,13024.096554199998,219.75867162000213,54479.65543032 2022-12-06,02:49:23.000,340,11107228,-795,0,1670294962,13024.035927409997,219.75867162000213,54479.62049472001 2022-12-06,02:49:24.000,340,11107198,-795,0,1670294963,13024.008982170002,219.70932770999934,54479.725301520004 2022-12-06,02:49:25.000,340,11107244,-795,0,1670294964,13023.968564310002,219.72342596999806,54479.59254624 2022-12-06,02:49:26.000,340,11107259,-795,0,1670294965,13023.968564310002,219.7163768399987,54479.676391680005 2022-12-06,02:49:27.000,340,11107238,-795,0,1670294966,13023.914673829997,219.75867162000213,54479.6135076 2022-12-06,02:49:28.000,340,11107259,-795,0,1670294967,13023.833838109997,219.75162249000277,54479.42485536 2022-12-06,02:49:29.000,340,11107275,-795,0,1670294968,13023.894464899997,219.73752423000406,54479.59953336001 2022-12-06,02:49:30.000,340,11107232,-795,0,1670294969,13023.921410139992,219.7657207500015,54479.70434016 2022-12-06,02:49:31.000,340,11107223,-795,0,1670294970,13023.921410139992,219.80801552999765,54479.676391680005 2022-12-06,02:49:32.000,340,11107213,-795,0,1670294971,13023.907937520002,219.8644085699998,54479.56459776 2022-12-06,02:49:33.000,340,11107174,-795,0,1670294972,13023.982036929992,219.9137524800026,54479.55062352001 2022-12-06,02:49:34.000,340,11107245,-795,0,1670294973,13024.022454789992,219.93489987000066,54479.627481840005 2022-12-06,02:49:35.000,340,11107208,-795,0,1670294974,13024.083081579993,219.98424378000345,54479.63446896 2022-12-06,02:49:36.000,340,11107224,-795,0,1670294975,13024.123499439993,220.03358768999897,54479.50171368001 2022-12-06,02:49:37.000,340,11107304,-795,0,1670294976,13024.177389919998,220.08293160000176,54479.62049472001 2022-12-06,02:49:38.000,340,11107257,-795,0,1670294977,13024.332325049989,220.1111281199992,54479.66940456001 2022-12-06,02:49:39.000,340,11107233,-795,0,1670294978,13024.372742909989,220.14637377000327,54479.66241744 2022-12-06,02:49:40.000,340,11107209,-795,0,1670294979,13024.446842319994,220.20981594000477,54479.56459776 2022-12-06,02:49:41.000,340,11107266,-795,0,1670294980,13024.58156852,220.21686507000413,54479.65543032 2022-12-06,02:49:42.000,340,11107266,-795,0,1670294981,13024.57483220999,220.25211072000093,54479.53664928 2022-12-06,02:49:43.000,340,11107269,-795,0,1670294982,13024.63545899999,220.26620897999965,54479.58555912 2022-12-06,02:49:44.000,340,11107273,-795,0,1670294983,13024.689349479995,220.2591598500003,54479.6135076 2022-12-06,02:49:45.000,340,11107270,-795,0,1670294984,13024.810603059996,220.24506159000157,54479.81613408001 2022-12-06,02:49:46.000,340,11107243,-795,0,1670294985,13024.84428461,220.28030723999836,54479.795172720005 2022-12-06,02:49:47.000,340,11107235,-795,0,1670294986,13024.79713043999,220.2380124600022,54479.78119848 2022-12-06,02:49:48.000,340,11107173,-795,0,1670294987,13024.81733936999,220.2239142000035,54479.85805680001 2022-12-06,02:49:49.000,340,11107280,-795,0,1670294988,13024.82407568,220.23096333000285,54479.80914696 2022-12-06,02:49:50.000,340,11107201,-795,0,1670294989,13024.80386675,220.20276680999814,54479.85805680001 2022-12-06,02:49:51.000,340,11107237,-795,0,1670294990,13024.749976269995,220.16047203000198,54479.87203104 2022-12-06,02:49:52.000,340,11107252,-795,0,1670294991,13024.69608578999,220.1252263799979,54479.80914696 2022-12-06,02:49:53.000,340,11107256,-795,0,1670294992,13024.669140549995,220.11817724999855,54479.927928 2022-12-06,02:49:54.000,340,11107245,-795,0,1670294993,13024.648931619995,220.04768594999769,54479.97683784 2022-12-06,02:49:55.000,340,11107231,-795,0,1670294994,13024.62198638,220.03358768999897,54479.99081208 2022-12-06,02:49:56.000,340,11107176,-795,0,1670294995,13024.547886969995,220.0124403000009,54479.95587648001 2022-12-06,02:49:57.000,340,11107200,-795,0,1670294996,13024.487260179994,219.97014552000473,54479.78119848 2022-12-06,02:49:58.000,340,11107240,-715,0,1670294997,13024.43336969999,219.89965422000387,54479.746262880006 2022-12-06,02:49:59.000,340,11107245,-795,0,1670294998,13024.372742909989,219.85031031000108,54479.73927576001 2022-12-06,02:50:00.000,340,11107216,-795,0,1670294999,13024.339061359999,219.84326118000172,54479.8231212 2022-12-06,02:50:01.000,340,11107269,-795,0,1670295000,13024.318852429999,219.83621205000236,54479.77421136 2022-12-06,02:50:02.000,340,11107261,-795,0,1670295001,13024.184126229993,219.9137524800026,54479.73228864 2022-12-06,02:50:03.000,340,11107249,-795,0,1670295002,13024.177389919998,219.9912929100028,54479.71132728 2022-12-06,02:50:04.000,340,11107178,-795,0,1670295003,13024.211071469988,220.01948943000025,54479.85805680001 2022-12-06,02:50:05.000,340,11107273,-795,0,1670295004,13024.258225639998,219.99834204000217,54479.85106968 2022-12-06,02:50:06.000,340,11107245,-795,0,1670295005,13024.238016709998,220.03358768999897,54479.913953760006 2022-12-06,02:50:07.000,340,11107290,-795,0,1670295006,13024.190862539988,220.01948943000025,54479.81613408001 2022-12-06,02:50:08.000,340,11107258,-795,0,1670295007,13024.224544089993,220.05473508000432,54479.87901816 2022-12-06,02:50:09.000,340,11107273,-795,0,1670295008,13024.244753019993,220.04063681999833,54479.927928 2022-12-06,02:50:10.000,340,11107266,-795,0,1670295009,13024.298643499998,220.00539117000153,54480.01876056 2022-12-06,02:50:11.000,340,11107262,-795,0,1670295010,13024.332325049989,219.99834204000217,54480.17247720001 2022-12-06,02:50:12.000,340,11107206,-795,0,1670295011,13024.332325049989,220.01948943000025,54480.081644640006 2022-12-06,02:50:13.000,340,11107230,-795,0,1670295012,13024.238016709998,219.9771946500041,54479.97683784 2022-12-06,02:50:14.000,340,11107206,-795,0,1670295013,13024.244753019993,219.97014552000473,54479.97683784 2022-12-06,02:50:15.000,340,11107252,-795,0,1670295014,13024.251489329989,219.9912929100028,54479.97683784 2022-12-06,02:50:16.000,340,11107222,-795,0,1670295015,13024.177389919998,219.95604725999874,54479.76023712 2022-12-06,02:50:17.000,340,11107222,-795,0,1670295016,13024.217807779998,219.9137524800026,54479.93491512001 2022-12-06,02:50:18.000,340,11107229,-795,0,1670295017,13024.204335159993,219.9278507400013,54479.913953760006 2022-12-06,02:50:19.000,340,11107274,-795,0,1670295018,13024.264961949993,219.8785068299985,54480.09561888 2022-12-06,02:50:20.000,340,11107170,-795,0,1670295019,13024.211071469988,219.84326118000172,54480.0676704 2022-12-06,02:50:21.000,340,11107267,-795,0,1670295020,13024.163917299993,219.85735944000044,54480.11658024 2022-12-06,02:50:22.000,340,11107228,-795,0,1670295021,13024.143708369993,219.829162920003,54479.96985072 2022-12-06,02:50:23.000,340,11107250,-795,0,1670295022,13024.062872649993,219.80801552999765,54479.95587648001 2022-12-06,02:50:24.000,340,11107252,-795,0,1670295023,13024.089817890002,219.78686813999957,54480.05369616001 2022-12-06,02:50:25.000,340,11107249,-795,0,1670295024,13024.083081579993,219.78686813999957,54480.179464320005 2022-12-06,02:50:26.000,340,11107209,-795,0,1670295025,13024.096554199998,219.829162920003,54480.12356736001 2022-12-06,02:50:27.000,340,11107263,-795,0,1670295026,13023.995509549997,219.75867162000213,54479.94190224 2022-12-06,02:50:28.000,340,11107212,-795,0,1670295027,13024.076345269998,219.74457336000341,54480.04670904 2022-12-06,02:50:29.000,340,11107237,-795,0,1670295028,13024.022454789992,219.74457336000341,54480.03273480001 2022-12-06,02:50:30.000,340,11107256,-795,0,1670295029,13024.042663719993,219.77276988000085,54480.0676704 2022-12-06,02:50:31.000,340,11107267,-795,0,1670295030,13024.049400030002,219.75162249000277,54480.14452872 2022-12-06,02:50:32.000,340,11107256,-795,0,1670295031,13024.002245859992,219.68818032000127,54480.03972192 2022-12-06,02:50:33.000,340,11107223,-795,0,1670295032,13024.083081579993,219.70227857999998,54480.10260600001 2022-12-06,02:50:34.000,340,11107303,-795,0,1670295033,13024.062872649993,219.65998380000383,54480.130554480005 2022-12-06,02:50:35.000,340,11107274,-795,0,1670295034,13024.029191100002,219.6670329300032,54480.09561888 2022-12-06,02:50:36.000,340,11107240,-755,0,1670295035,13024.049400030002,219.64588553999783,54480.04670904 2022-12-06,02:50:37.000,340,11107214,-795,0,1670295036,13024.008982170002,219.6176890200004,54479.86504392001 2022-12-06,02:50:38.000,340,11107189,-795,0,1670295037,13023.995509549997,219.56834511000488,54479.94888936 2022-12-06,02:50:39.000,340,11107249,-795,0,1670295038,13024.022454789992,219.58949250000296,54480.03273480001 2022-12-06,02:50:40.000,340,11107221,-795,0,1670295039,13024.029191100002,219.56129597999825,54480.03972192 2022-12-06,02:50:41.000,340,11107232,-795,0,1670295040,13024.015718479997,219.48375554999802,54480.081644640006 2022-12-06,02:50:42.000,340,11107192,-795,0,1670295041,13023.921410139992,219.47670641999866,54479.93491512001 2022-12-06,02:50:43.000,340,11107237,-795,0,1670295042,13023.968564310002,219.47670641999866,54479.96985072 2022-12-06,02:50:44.000,340,11107215,-795,0,1670295043,13023.941619069992,219.4555590300006,54480.02574768001 2022-12-06,02:50:45.000,340,11107238,-795,0,1670295044,13023.867519660002,219.44850990000123,54479.94190224 2022-12-06,02:50:46.000,340,11107206,-795,0,1670295045,13023.867519660002,219.42736251000315,54479.93491512001 2022-12-06,02:50:47.000,340,11107263,-795,0,1670295046,13023.847310730001,219.41326425000443,54479.94190224 2022-12-06,02:50:48.000,340,11107243,-755,0,1670295047,13023.860783349992,219.31457642999885,54479.85106968 2022-12-06,02:50:49.000,340,11107231,-795,0,1670295048,13023.820365489992,219.2722816500027,54480.011773440005 2022-12-06,02:50:50.000,340,11107225,-795,0,1670295049,13023.800156559992,219.3075272999995,54480.00478632001 2022-12-06,02:50:51.000,340,11107231,-795,0,1670295050,13023.753002389996,219.370969470001,54479.962863600005 2022-12-06,02:50:52.000,340,11107220,-795,0,1670295051,13023.746266080001,219.39211685999908,54479.87203104 2022-12-06,02:50:53.000,340,11107193,-795,0,1670295052,13023.847310730001,219.35687121000228,54479.844082560005 2022-12-06,02:50:54.000,340,11107204,-795,0,1670295053,13023.813629179996,219.2229377399999,54479.73228864 2022-12-06,02:50:55.000,340,11107265,-795,0,1670295054,13023.779947629992,219.11015166000288,54479.78818560001 2022-12-06,02:50:56.000,340,11107207,-795,0,1670295055,13023.699111909991,219.0749060099988,54479.81613408001 2022-12-06,02:50:57.000,340,11107204,-795,0,1670295056,13023.61827618999,219.06785687999945,54479.85106968 2022-12-06,02:50:58.000,340,11107242,-795,0,1670295057,13023.55764939999,219.05375862000074,54479.83010832 2022-12-06,02:50:59.000,340,11107213,-795,0,1670295058,13023.57785832999,219.11015166000288,54479.962863600005 2022-12-06,02:51:00.000,340,11107215,-795,0,1670295059,13023.57785832999,219.09605340000417,54479.892992400004 2022-12-06,02:51:01.000,340,11107233,-795,0,1670295060,13023.51723153999,219.08195513999817,54479.892992400004 2022-12-06,02:51:02.000,340,11107225,-795,0,1670295061,13023.56438571,219.11015166000288,54479.89997952 2022-12-06,02:51:03.000,340,11107229,-795,0,1670295062,13023.55764939999,219.11720079000224,54479.76722424001 2022-12-06,02:51:04.000,340,11107253,-795,0,1670295063,13023.54417678,219.06785687999945,54479.76023712 2022-12-06,02:51:05.000,340,11107241,-795,0,1670295064,13023.6250125,219.06785687999945,54479.87203104 2022-12-06,02:51:06.000,340,11107275,-795,0,1670295065,13023.66543036,219.11015166000288,54479.927928 2022-12-06,02:51:07.000,340,11107194,-795,0,1670295066,13023.678902979991,219.08195513999817,54479.892992400004 2022-12-06,02:51:08.000,340,11107195,-795,0,1670295067,13023.678902979991,219.06785687999945,54479.66940456001 2022-12-06,02:51:09.000,340,11107173,-795,0,1670295068,13023.705848220001,219.08195513999817,54479.76722424001 2022-12-06,02:51:10.000,340,11107244,-795,0,1670295069,13023.773211319996,219.05375862000074,54479.78818560001 2022-12-06,02:51:11.000,340,11107233,-795,0,1670295070,13023.773211319996,219.06785687999945,54479.73228864 2022-12-06,02:51:12.000,340,11107260,-795,0,1670295071,13023.847310730001,219.11720079000224,54479.746262880006 2022-12-06,02:51:13.000,340,11107275,-795,0,1670295072,13023.901201209992,219.10310253000353,54479.73927576001 2022-12-06,02:51:14.000,340,11107257,-795,0,1670295073,13024.035927409997,219.11720079000224,54479.892992400004 2022-12-06,02:51:15.000,340,11107235,-795,0,1670295074,13023.988773240002,219.16654469999776,54479.8231212 2022-12-06,02:51:16.000,340,11107190,-795,0,1670295075,13024.002245859992,219.15244643999904,54479.52267504001 2022-12-06,02:51:17.000,340,11107253,-795,0,1670295076,13023.948355380002,219.22998686999927,54479.4737652 2022-12-06,02:51:18.000,340,11107226,-795,0,1670295077,13024.002245859992,219.2722816500027,54479.52966216001 2022-12-06,02:51:19.000,340,11107264,-755,0,1670295078,13024.029191100002,219.28637991000141,54479.51568792 2022-12-06,02:51:20.000,340,11107278,-795,0,1670295079,13024.089817890002,219.3216255599982,54479.62049472001 2022-12-06,02:51:21.000,340,11107241,-795,0,1670295080,13024.157180989998,219.3357238200042,54479.73927576001 2022-12-06,02:51:22.000,340,11107192,-795,0,1670295081,13024.204335159993,219.37801860000036,54479.676391680005 2022-12-06,02:51:23.000,340,11107287,-795,0,1670295082,13024.258225639998,219.4203133800038,54479.63446896 2022-12-06,02:51:24.000,340,11107223,-795,0,1670295083,13024.271698259989,219.4696572899993,54479.66940456001 2022-12-06,02:51:25.000,340,11107260,-795,0,1670295084,13024.271698259989,219.47670641999866,54479.53664928 2022-12-06,02:51:26.000,340,11107279,-795,0,1670295085,13024.379479219999,219.5330994600008,54479.62049472001 2022-12-06,02:51:27.000,340,11107248,-795,0,1670295086,13024.352533979989,219.5190012000021,54479.508700800005 2022-12-06,02:51:28.000,340,11107256,-795,0,1670295087,13024.43336969999,219.5542468499989,54479.58555912 2022-12-06,02:51:29.000,340,11107231,-795,0,1670295088,13024.547886969995,219.61063989000104,54479.746262880006 2022-12-06,02:51:30.000,340,11107235,-795,0,1670295089,13024.588304829995,219.6176890200004,54479.80215984 2022-12-06,02:51:31.000,340,11107272,-795,0,1670295090,13024.64219531,219.6176890200004,54479.64844320001 2022-12-06,02:51:32.000,340,11107199,-795,0,1670295091,13024.57483220999,219.65293467000447,54479.57158488001 2022-12-06,02:51:33.000,340,11107240,-795,0,1670295092,13024.69608578999,219.70227857999998,54479.78818560001 2022-12-06,02:51:34.000,340,11107299,-795,0,1670295093,13024.689349479995,219.6811311900019,54479.71831440001 2022-12-06,02:51:35.000,340,11107232,-795,0,1670295094,13024.67587685999,219.64588553999783,54479.725301520004 2022-12-06,02:51:36.000,340,11107244,-795,0,1670295095,13024.61525006999,219.67408206000255,54479.49472656 2022-12-06,02:51:37.000,340,11107249,-795,0,1670295096,13024.628722689995,219.65293467000447,54479.69036592001 2022-12-06,02:51:38.000,340,11107258,-795,0,1670295097,13024.648931619995,219.67408206000255,54479.87203104 2022-12-06,02:51:39.000,340,11107272,-795,0,1670295098,13024.65566792999,219.69522945000062,54479.85106968 2022-12-06,02:51:40.000,340,11107204,-795,0,1670295099,13024.58156852,219.7163768399987,54479.6833788 2022-12-06,02:51:41.000,340,11107265,-795,0,1670295100,13024.62198638,219.70227857999998,54479.73927576001 2022-12-06,02:51:42.000,340,11107261,-795,0,1670295101,13024.487260179994,219.6811311900019,54479.57158488001 2022-12-06,02:51:43.000,340,11107252,-795,0,1670295102,13024.5007328,219.7304751000047,54479.66241744 2022-12-06,02:51:44.000,340,11107242,-795,0,1670295103,13024.5007328,219.7163768399987,54479.76722424001 2022-12-06,02:51:45.000,340,11107217,-795,0,1670295104,13024.51420541999,219.7163768399987,54479.87203104 2022-12-06,02:51:46.000,340,11107234,-795,0,1670295105,13024.5007328,219.75867162000213,54479.8231212 2022-12-06,02:51:47.000,340,11107231,-795,0,1670295106,13024.440106009999,219.79391726999893,54479.725301520004 2022-12-06,02:51:48.000,340,11107193,-795,0,1670295107,13024.467051249994,219.75867162000213,54479.78119848 2022-12-06,02:51:49.000,340,11107301,-795,0,1670295108,13024.446842319994,219.80801552999765,54479.746262880006 2022-12-06,02:51:50.000,340,11107238,-795,0,1670295109,13024.419897079999,219.87145769999916,54479.76023712 2022-12-06,02:51:51.000,340,11107282,-795,0,1670295110,13024.406424459994,219.89965422000387,54479.70434016 2022-12-06,02:51:52.000,340,11107247,-795,0,1670295111,13024.386215529994,219.94194900000002,54479.578572000006 2022-12-06,02:51:53.000,340,11107245,-795,0,1670295112,13024.45357862999,219.98424378000345,54479.78119848 2022-12-06,02:51:54.000,340,11107273,-795,0,1670295113,13024.5007328,219.9771946500041,54479.90696664001 2022-12-06,02:51:55.000,340,11107225,-795,0,1670295114,13024.51420541999,220.00539117000153,54479.92094088 2022-12-06,02:51:56.000,340,11107155,-795,0,1670295115,13024.487260179994,220.05473508000432,54479.81613408001 2022-12-06,02:51:57.000,340,11107278,-795,0,1670295116,13024.47378755999,220.03358768999897,54479.64145608 2022-12-06,02:51:58.000,340,11107220,-795,0,1670295117,13024.467051249994,220.06178421000368,54479.62049472001 2022-12-06,02:51:59.000,340,11107264,-795,0,1670295118,13024.51420541999,220.06178421000368,54479.77421136 2022-12-06,02:52:00.000,340,11107213,-795,0,1670295119,13024.57483220999,220.0124403000009,54479.78818560001 2022-12-06,02:52:01.000,340,11107238,-795,0,1670295120,13024.54115066,220.04768594999769,54479.88600528001 2022-12-06,02:52:02.000,340,11107271,-795,0,1670295121,13024.527678039994,219.99834204000217,54479.795172720005 2022-12-06,02:52:03.000,340,11107240,-795,0,1670295122,13024.507469109994,219.9771946500041,54479.78818560001 2022-12-06,02:52:04.000,340,11107189,-795,0,1670295123,13024.527678039994,219.93489987000066,54479.844082560005 2022-12-06,02:52:05.000,340,11107259,-795,0,1670295124,13024.48052387,219.8644085699998,54479.86504392001 2022-12-06,02:52:06.000,340,11107265,-795,0,1670295125,13024.45357862999,219.82211379000364,54479.85106968 2022-12-06,02:52:07.000,340,11107216,-795,0,1670295126,13024.345797669994,219.79391726999893,54479.746262880006 2022-12-06,02:52:08.000,340,11107249,-795,0,1670295127,13024.332325049989,219.73752423000406,54479.75325 2022-12-06,02:52:09.000,340,11107216,-795,0,1670295128,13024.298643499998,219.6670329300032,54479.9977992 2022-12-06,02:52:10.000,340,11107235,-795,0,1670295129,13024.258225639998,219.5824433700036,54480.01876056 2022-12-06,02:52:11.000,340,11107239,-795,0,1670295130,13024.136972059998,219.52605033000145,54480.05369616001 2022-12-06,02:52:12.000,340,11107215,-795,0,1670295131,13024.015718479997,219.48375554999802,54479.85106968 2022-12-06,02:52:13.000,340,11107181,-795,0,1670295132,13023.968564310002,219.38506772999972,54479.86504392001 2022-12-06,02:52:14.000,340,11107244,-795,0,1670295133,13023.880992279992,219.3357238200042,54479.96985072 2022-12-06,02:52:15.000,340,11107253,-795,0,1670295134,13023.793420249996,219.27933078000206,54479.95587648001 2022-12-06,02:52:16.000,340,11107273,-795,0,1670295135,13023.692375599996,219.24408512999798,54479.87901816 2022-12-06,02:52:17.000,340,11107205,-795,0,1670295136,13023.672166669996,219.1876920900031,54479.94888936 2022-12-06,02:52:18.000,340,11107264,-795,0,1670295137,13023.449868439995,219.13834818000032,54479.89997952 2022-12-06,02:52:19.000,340,11107210,-795,0,1670295138,13023.56438571,219.0608077500001,54479.9977992 2022-12-06,02:52:20.000,340,11107260,-795,0,1670295139,13023.530704159995,219.08195513999817,54479.96985072 2022-12-06,02:52:21.000,340,11107220,-795,0,1670295140,13023.49702260999,218.9762181900005,54479.90696664001 2022-12-06,02:52:22.000,340,11107220,-795,0,1670295141,13023.39597795999,218.9762181900005,54479.76722424001 2022-12-06,02:52:23.000,340,11107223,-795,0,1670295142,13023.39597795999,218.9621199300018,54479.71132728 2022-12-06,02:52:24.000,340,11107264,-795,0,1670295143,13023.4229232,218.98326731999987,54479.86504392001 2022-12-06,02:52:25.000,340,11107251,-755,0,1670295144,13023.47681367999,218.94802167000307,54479.892992400004 2022-12-06,02:52:26.000,340,11107241,-795,0,1670295145,13023.43639581999,218.99031644999923,54479.85805680001 2022-12-06,02:52:27.000,340,11107217,-795,0,1670295146,13023.48354999,218.9621199300018,54479.83010832 2022-12-06,02:52:28.000,340,11107185,-795,0,1670295147,13023.49702260999,218.98326731999987,54479.83010832 2022-12-06,02:52:29.000,340,11107252,-795,0,1670295148,13023.57785832999,218.9409725400037,54479.76023712 2022-12-06,02:52:30.000,340,11107268,-795,0,1670295149,13023.591330949996,218.9621199300018,54479.80215984 2022-12-06,02:52:31.000,340,11107251,-795,0,1670295150,13023.638485119991,218.96916906000115,54479.70434016 2022-12-06,02:52:32.000,340,11107271,-795,0,1670295151,13023.651957739996,218.95507080000243,54479.60652048 2022-12-06,02:52:33.000,340,11107239,-795,0,1670295152,13023.726057150001,218.9973655799986,54479.71831440001 2022-12-06,02:52:34.000,340,11107276,-795,0,1670295153,13023.753002389996,218.96916906000115,54479.78818560001 2022-12-06,02:52:35.000,340,11107217,-795,0,1670295154,13023.759738699991,218.9973655799986,54479.83010832 2022-12-06,02:52:36.000,340,11107232,-795,0,1670295155,13023.739529769991,219.05375862000074,54479.746262880006 2022-12-06,02:52:37.000,340,11107279,-795,0,1670295156,13023.699111909991,219.06785687999945,54479.5436364 2022-12-06,02:52:38.000,340,11107261,-795,0,1670295157,13023.705848220001,219.0608077500001,54479.578572000006 2022-12-06,02:52:39.000,340,11107255,-795,0,1670295158,13023.712584529996,219.09605340000417,54479.725301520004 2022-12-06,02:52:40.000,340,11107255,-795,0,1670295159,13023.712584529996,219.15244643999904,54479.64844320001 2022-12-06,02:52:41.000,340,11107284,-795,0,1670295160,13023.705848220001,219.14539730999968,54479.69036592001 2022-12-06,02:52:42.000,340,11107241,-795,0,1670295161,13023.6250125,219.20179035000183,54479.73228864 2022-12-06,02:52:43.000,340,11107196,-795,0,1670295162,13023.59806725999,219.22998686999927,54479.66241744 2022-12-06,02:52:44.000,340,11107212,-795,0,1670295163,13023.6250125,219.2722816500027,54479.66940456001 2022-12-06,02:52:45.000,340,11107249,-795,0,1670295164,13023.631748809996,219.2722816500027,54479.69735304001 2022-12-06,02:52:46.000,340,11107245,-795,0,1670295165,13023.61827618999,219.34277295000356,54479.6833788 2022-12-06,02:52:47.000,340,11107284,-795,0,1670295166,13023.6250125,219.3075272999995,54479.557610640004 2022-12-06,02:52:48.000,340,11107293,-795,0,1670295167,13023.60480357,219.3216255599982,54479.59254624 2022-12-06,02:52:49.000,340,11107258,-795,0,1670295168,13023.732793459996,219.30047817000013,54479.725301520004 2022-12-06,02:52:50.000,340,11107247,-795,0,1670295169,13023.773211319996,219.35687121000228,54479.71132728 2022-12-06,02:52:51.000,340,11107275,-795,0,1670295170,13023.833838109997,219.26523252000334,54479.69036592001 2022-12-06,02:52:52.000,340,11107193,-795,0,1670295171,13023.773211319996,219.29342904000077,54479.52267504001 2022-12-06,02:52:53.000,340,11107197,-795,0,1670295172,13023.867519660002,219.25818339000398,54479.49472656 2022-12-06,02:52:54.000,340,11107280,-795,0,1670295173,13023.948355380002,219.2088394800012,54479.56459776 2022-12-06,02:52:55.000,340,11107276,-795,0,1670295174,13024.035927409997,219.20179035000183,54479.70434016 2022-12-06,02:52:56.000,340,11107226,-795,0,1670295175,13024.042663719993,219.18064296000375,54479.66241744 2022-12-06,02:52:57.000,340,11107252,-795,0,1670295176,13024.110026820003,219.1594955699984,54479.59254624 2022-12-06,02:52:58.000,340,11107285,-795,0,1670295177,13024.170653609988,219.1594955699984,54479.66940456001 2022-12-06,02:52:59.000,340,11107282,-795,0,1670295178,13024.251489329989,219.13129905000096,54479.69735304001 2022-12-06,02:53:00.000,340,11107206,-795,0,1670295179,13024.291907189989,219.09605340000417,54479.66241744 2022-12-06,02:53:01.000,340,11107277,-795,0,1670295180,13024.352533979989,219.08195513999817,54479.65543032 2022-12-06,02:53:02.000,340,11107209,-795,0,1670295181,13024.305379809994,219.06785687999945,54479.59254624 2022-12-06,02:53:03.000,340,11107285,-795,0,1670295182,13024.291907189989,219.0608077500001,54479.57158488001 2022-12-06,02:53:04.000,340,11107283,-795,0,1670295183,13024.379479219999,219.06785687999945,54479.676391680005 2022-12-06,02:53:05.000,340,11107259,-795,0,1670295184,13024.426633389994,219.0890042700048,54479.78119848 2022-12-06,02:53:06.000,340,11107259,-795,0,1670295185,13024.419897079999,219.0608077500001,54479.71132728 2022-12-06,02:53:07.000,340,11107283,-795,0,1670295186,13024.39295183999,219.0749060099988,54479.66940456001 2022-12-06,02:53:08.000,340,11107226,-795,0,1670295187,13024.507469109994,219.08195513999817,54479.76023712 2022-12-06,02:53:09.000,340,11107202,-795,0,1670295188,13024.45357862999,219.10310253000353,54479.64844320001 2022-12-06,02:53:10.000,340,11107289,-795,0,1670295189,13024.460314939999,219.10310253000353,54479.70434016 2022-12-06,02:53:11.000,340,11107278,-795,0,1670295190,13024.51420541999,219.1594955699984,54479.69036592001 2022-12-06,02:53:12.000,340,11107271,-795,0,1670295191,13024.54115066,219.2088394800012,54479.578572000006 2022-12-06,02:53:13.000,340,11107215,-795,0,1670295192,13024.60177745,219.27933078000206,54479.676391680005 2022-12-06,02:53:14.000,340,11107242,-795,0,1670295193,13024.68261317,219.30047817000013,54479.76722424001 2022-12-06,02:53:15.000,340,11107218,-795,0,1670295194,13024.74323996,219.370969470001,54479.83010832 2022-12-06,02:53:16.000,340,11107267,-795,0,1670295195,13024.770185199995,219.42736251000315,54479.795172720005 2022-12-06,02:53:17.000,340,11107231,-795,0,1670295196,13024.770185199995,219.50490294000338,54479.69735304001 2022-12-06,02:53:18.000,340,11107229,-795,0,1670295197,13024.84428461,219.56834511000488,54479.66940456001 2022-12-06,02:53:19.000,340,11107260,-795,0,1670295198,13024.75671257999,219.72342596999806,54479.59953336001 2022-12-06,02:53:20.000,340,11107230,-795,0,1670295199,13024.972274499996,219.74457336000341,54479.75325 2022-12-06,02:53:21.000,340,11107281,-795,0,1670295200,13025.053110219997,219.82211379000364,54479.78818560001 2022-12-06,02:53:22.000,340,11107266,-795,0,1670295201,13025.066582840002,219.87145769999916,54479.746262880006 2022-12-06,02:53:23.000,340,11107242,-795,0,1670295202,13025.107000700002,219.8785068299985,54479.64844320001 2022-12-06,02:53:24.000,340,11107252,-795,0,1670295203,13025.221517969992,219.9278507400013,54479.75325 2022-12-06,02:53:25.000,340,11107271,-795,0,1670295204,13025.181100109992,219.9912929100028,54479.795172720005 2022-12-06,02:53:26.000,340,11107253,-795,0,1670295205,13025.194572729997,219.95604725999874,54479.75325 2022-12-06,02:53:27.000,340,11107232,-795,0,1670295206,13025.160891179992,219.9630963899981,54479.676391680005 2022-12-06,02:53:28.000,340,11107267,-795,0,1670295207,13025.194572729997,219.98424378000345,54479.69735304001 2022-12-06,02:53:29.000,340,11107314,-795,0,1670295208,13025.214781659997,219.94899812999938,54479.85805680001 2022-12-06,02:53:30.000,340,11107256,-795,0,1670295209,13025.241726899992,219.94194900000002,54479.913953760006 2022-12-06,02:53:31.000,340,11107298,-795,0,1670295210,13025.208045350002,219.90670335000323,54479.97683784 2022-12-06,02:53:32.000,340,11107275,-795,0,1670295211,13025.154154869997,219.82211379000364,54479.89997952 2022-12-06,02:53:33.000,340,11107260,-795,0,1670295212,13025.133945939997,219.74457336000341,54479.927928 2022-12-06,02:53:34.000,340,11107240,-795,0,1670295213,13025.100264389992,219.69522945000062,54479.98382496001 2022-12-06,02:53:35.000,340,11107285,-795,0,1670295214,13025.073319149997,219.5824433700036,54480.011773440005 2022-12-06,02:53:36.000,340,11107260,-795,0,1670295215,13024.958801879991,219.47670641999866,54479.95587648001 2022-12-06,02:53:37.000,340,11107303,-795,0,1670295216,13024.965538190001,219.46260815999995,54480.15151584001 2022-12-06,02:53:38.000,340,11107249,-795,0,1670295217,13024.891438779996,219.29342904000077,54480.11658024 2022-12-06,02:53:39.000,340,11107231,-795,0,1670295218,13024.81733936999,219.2088394800012,54480.14452872 2022-12-06,02:53:40.000,340,11107217,-795,0,1670295219,13024.77692150999,219.13129905000096,54480.08863176 2022-12-06,02:53:41.000,340,11107242,-795,0,1670295220,13024.709558409995,219.0608077500001,54480.011773440005 2022-12-06,02:53:42.000,340,11107224,-795,0,1670295221,13024.64219531,218.9973655799986,54479.97683784 2022-12-06,02:53:43.000,340,11107257,-795,0,1670295222,13024.628722689995,218.91982514999836,54479.94190224 2022-12-06,02:53:44.000,340,11107269,-795,0,1670295223,13024.56135959,218.83523558999877,54479.844082560005 2022-12-06,02:53:45.000,340,11107247,-795,0,1670295224,13024.648931619995,218.82818645999942,54480.14452872 2022-12-06,02:53:46.000,340,11107259,-795,0,1670295225,13024.61525006999,218.79294081000262,54480.15850296 2022-12-06,02:53:47.000,340,11107279,-795,0,1670295226,13024.62198638,218.7788425500039,54480.16549008 2022-12-06,02:53:48.000,340,11107226,-795,0,1670295227,13024.648931619995,218.73654777000047,54480.10260600001 2022-12-06,02:53:49.000,340,11107246,-795,0,1670295228,13024.62198638,218.78589168000326,54479.85805680001 2022-12-06,02:53:50.000,340,11107290,-795,0,1670295229,13024.669140549995,218.7506460299992,54480.04670904 2022-12-06,02:53:51.000,340,11107257,-795,0,1670295230,13024.67587685999,218.80703907000134,54480.02574768001 2022-12-06,02:53:52.000,340,11107235,-795,0,1670295231,13024.66240424,218.84228471999813,54479.87901816 2022-12-06,02:53:53.000,340,11107257,-795,0,1670295232,13024.729767339995,218.89162863000092,54479.962863600005 2022-12-06,02:53:54.000,340,11107259,-795,0,1670295233,13024.82407568,218.9409725400037,54480.03972192 2022-12-06,02:53:55.000,340,11107265,-795,0,1670295234,13024.877966159991,218.99031644999923,54480.060683280004 2022-12-06,02:53:56.000,340,11107210,-795,0,1670295235,13024.86449354,218.9973655799986,54480.081644640006 2022-12-06,02:53:57.000,340,11107230,-795,0,1670295236,13024.88470247,219.05375862000074,54479.94888936 2022-12-06,02:53:58.000,340,11107248,-795,0,1670295237,13024.911647709996,219.09605340000417,54480.011773440005 2022-12-06,02:53:59.000,340,11107253,-795,0,1670295238,13024.965538190001,219.13834818000032,54480.11658024 2022-12-06,02:54:00.000,340,11107267,-795,0,1670295239,13024.9049114,219.16654469999776,54480.0676704 2022-12-06,02:54:01.000,340,11107262,-795,0,1670295240,13024.952065569996,219.21588861000055,54480.081644640006 2022-12-06,02:54:02.000,340,11107296,-795,0,1670295241,13024.911647709996,219.21588861000055,54480.060683280004 2022-12-06,02:54:03.000,340,11107239,-795,0,1670295242,13024.871229849996,219.2722816500027,54480.081644640006 2022-12-06,02:54:04.000,340,11107256,-795,0,1670295243,13024.84428461,219.27933078000206,54480.05369616001 2022-12-06,02:54:05.000,340,11107232,-795,0,1670295244,13024.80386675,219.29342904000077,54480.08863176 2022-12-06,02:54:06.000,340,11107255,-795,0,1670295245,13024.790394129996,219.26523252000334,54480.1375416 2022-12-06,02:54:07.000,340,11107256,-795,0,1670295246,13024.71629471999,219.26523252000334,54479.9977992 2022-12-06,02:54:08.000,340,11107220,-795,0,1670295247,13024.65566792999,219.2722816500027,54480.03273480001 2022-12-06,02:54:09.000,340,11107290,-795,0,1670295248,13024.608513759995,219.25818339000398,54480.03972192 2022-12-06,02:54:10.000,340,11107237,-795,0,1670295249,13024.648931619995,219.24408512999798,54480.2074128 2022-12-06,02:54:11.000,340,11107235,-795,0,1670295250,13024.58156852,219.25113426000462,54480.130554480005 2022-12-06,02:54:12.000,340,11107172,-795,0,1670295251,13024.5007328,219.2088394800012,54479.99081208 2022-12-06,02:54:13.000,340,11107230,-795,0,1670295252,13024.446842319994,219.18064296000375,54480.02574768001 2022-12-06,02:54:14.000,340,11107268,-795,0,1670295253,13024.43336969999,219.1594955699984,54480.0676704 2022-12-06,02:54:15.000,340,11107271,-795,0,1670295254,13024.352533979989,219.1876920900031,54480.03972192 2022-12-06,02:54:16.000,340,11107290,-795,0,1670295255,13024.285170879994,219.14539730999968,54479.95587648001 2022-12-06,02:54:17.000,340,11107271,-795,0,1670295256,13024.278434569998,219.11015166000288,54479.97683784 2022-12-06,02:54:18.000,340,11107277,-795,0,1670295257,13024.366006599994,219.08195513999817,54480.23536128 2022-12-06,02:54:19.000,340,11107228,-795,0,1670295258,13024.318852429999,219.05375862000074,54480.14452872 2022-12-06,02:54:20.000,340,11107261,-795,0,1670295259,13024.217807779998,219.0608077500001,54479.70434016 2022-12-06,02:54:21.000,340,11107286,-795,0,1670295260,13024.184126229993,219.04670949000138,54479.927928 2022-12-06,02:54:22.000,340,11107261,-795,0,1670295261,13024.264961949993,219.01146384000458,54479.86504392001 2022-12-06,02:54:23.000,340,11107266,-795,0,1670295262,13024.231280399988,219.00441470999795,54479.83010832 2022-12-06,02:54:24.000,340,11107265,-795,0,1670295263,13024.244753019993,219.01851297000394,54479.94190224 2022-12-06,02:54:25.000,340,11107233,-795,0,1670295264,13024.291907189989,218.9973655799986,54480.03972192 2022-12-06,02:54:26.000,340,11107249,-795,0,1670295265,13024.271698259989,218.98326731999987,54479.94888936 2022-12-06,02:54:27.000,340,11107239,-795,0,1670295266,13024.278434569998,219.01851297000394,54479.86504392001 2022-12-06,02:54:28.000,340,11107244,-795,0,1670295267,13024.325588739994,218.9762181900005,54479.98382496001 2022-12-06,02:54:29.000,340,11107255,-795,0,1670295268,13024.291907189989,218.99031644999923,54479.8231212 2022-12-06,02:54:30.000,340,11107233,-795,0,1670295269,13024.271698259989,218.99031644999923,54479.892992400004 2022-12-06,02:54:31.000,340,11107311,-795,0,1670295270,13024.345797669994,219.03966036000202,54479.90696664001 2022-12-06,02:54:32.000,340,11107281,-795,0,1670295271,13024.298643499998,219.01146384000458,54479.85106968 2022-12-06,02:54:33.000,340,11107291,-795,0,1670295272,13024.359270289999,219.0749060099988,54479.892992400004 2022-12-06,02:54:34.000,340,11107254,-795,0,1670295273,13024.426633389994,219.0749060099988,54479.9977992 2022-12-06,02:54:35.000,340,11107214,-795,0,1670295274,13024.45357862999,219.11720079000224,54479.96985072 2022-12-06,02:54:36.000,340,11107224,-795,0,1670295275,13024.386215529994,219.16654469999776,54479.98382496001 2022-12-06,02:54:37.000,340,11107216,-795,0,1670295276,13024.379479219999,219.2229377399999,54479.86504392001 2022-12-06,02:54:38.000,340,11107243,-795,0,1670295277,13024.345797669994,219.25818339000398,54479.87203104 2022-12-06,02:54:39.000,340,11107247,-795,0,1670295278,13024.446842319994,219.30047817000013,54479.95587648001 2022-12-06,02:54:40.000,340,11107271,-795,0,1670295279,13024.426633389994,219.34277295000356,54479.94888936 2022-12-06,02:54:41.000,340,11107276,-795,0,1670295280,13024.47378755999,219.38506772999972,54479.95587648001 2022-12-06,02:54:42.000,340,11107254,-795,0,1670295281,13024.5007328,219.4062151199978,54480.02574768001 2022-12-06,02:54:43.000,340,11107233,-795,0,1670295282,13024.47378755999,219.44146077000187,54479.93491512001 2022-12-06,02:54:44.000,340,11107285,-795,0,1670295283,13024.5007328,219.4555590300006,54480.03972192 2022-12-06,02:54:45.000,340,11107286,-795,0,1670295284,13024.49399648999,219.5190012000021,54479.97683784 2022-12-06,02:54:46.000,340,11107240,-795,0,1670295285,13024.47378755999,219.5330994600008,54479.89997952 2022-12-06,02:54:47.000,340,11107258,-795,0,1670295286,13024.48052387,219.5542468499989,54479.83709544001 2022-12-06,02:54:48.000,340,11107293,-795,0,1670295287,13024.426633389994,219.5542468499989,54479.85106968 2022-12-06,02:54:49.000,340,11107257,-795,0,1670295288,13024.51420541999,219.54719771999953,54480.081644640006 2022-12-06,02:54:50.000,340,11107227,-795,0,1670295289,13024.49399648999,219.5542468499989,54480.081644640006 2022-12-06,02:54:51.000,340,11107309,-795,0,1670295290,13024.56135959,219.5330994600008,54480.130554480005 2022-12-06,02:54:52.000,340,11107267,-795,0,1670295291,13024.48052387,219.50490294000338,54479.88600528001 2022-12-06,02:54:53.000,340,11107218,-795,0,1670295292,13024.49399648999,219.49785381000402,54479.93491512001 2022-12-06,02:54:54.000,340,11107250,-795,0,1670295293,13024.47378755999,219.48375554999802,54480.04670904 2022-12-06,02:54:55.000,340,11107266,-795,0,1670295294,13024.5007328,219.4696572899993,54479.95587648001 2022-12-06,02:54:56.000,340,11107267,-795,0,1670295295,13024.467051249994,219.39916598999844,54479.85805680001 2022-12-06,02:54:57.000,340,11107238,-795,0,1670295296,13024.487260179994,219.39211685999908,54480.00478632001 2022-12-06,02:54:58.000,340,11107297,-795,0,1670295297,13024.57483220999,219.34277295000356,54480.12356736001 2022-12-06,02:54:59.000,340,11107233,-795,0,1670295298,13024.527678039994,219.3075272999995,54480.11658024 2022-12-06,02:55:00.000,340,11107249,-795,0,1670295299,13024.57483220999,219.25818339000398,54480.15850296 2022-12-06,02:55:01.000,340,11107247,-795,0,1670295300,13024.57483220999,219.19474122000247,54480.05369616001 2022-12-06,02:55:02.000,340,11107247,-795,0,1670295301,13024.57483220999,219.1735938300044,54479.94190224 2022-12-06,02:55:03.000,340,11107252,-795,0,1670295302,13024.547886969995,219.13834818000032,54480.011773440005 2022-12-06,02:55:04.000,340,11107290,-795,0,1670295303,13024.65566792999,219.10310253000353,54480.1375416 2022-12-06,02:55:05.000,340,11107259,-795,0,1670295304,13024.63545899999,219.10310253000353,54480.11658024 2022-12-06,02:55:06.000,340,11107240,-795,0,1670295305,13024.62198638,219.0749060099988,54480.12356736001 2022-12-06,02:55:07.000,340,11107262,-795,0,1670295306,13024.628722689995,219.06785687999945,54479.96985072 2022-12-06,02:55:08.000,340,11107216,-795,0,1670295307,13024.648931619995,219.05375862000074,54480.10959312 2022-12-06,02:55:09.000,340,11107241,-795,0,1670295308,13024.669140549995,219.04670949000138,54480.03273480001 2022-12-06,02:55:10.000,340,11107284,-795,0,1670295309,13024.68261317,219.03966036000202,54480.060683280004 2022-12-06,02:55:11.000,340,11107280,-795,0,1670295310,13024.65566792999,219.0608077500001,54480.03273480001 2022-12-06,02:55:12.000,340,11107233,-795,0,1670295311,13024.67587685999,219.06785687999945,54479.92094088 2022-12-06,02:55:13.000,340,11107231,-795,0,1670295312,13024.72303103,219.03966036000202,54480.03273480001 2022-12-06,02:55:14.000,340,11107248,-795,0,1670295313,13024.77692150999,219.11720079000224,54480.10260600001 2022-12-06,02:55:15.000,340,11107225,-795,0,1670295314,13024.79713043999,219.14539730999968,54480.0676704 2022-12-06,02:55:16.000,340,11107271,-795,0,1670295315,13024.770185199995,219.18064296000375,54480.11658024 2022-12-06,02:55:17.000,340,11107255,-795,0,1670295316,13024.689349479995,219.19474122000247,54479.927928 2022-12-06,02:55:18.000,340,11107231,-795,0,1670295317,13024.74323996,219.2229377399999,54479.93491512001 2022-12-06,02:55:19.000,340,11107251,-795,0,1670295318,13024.830811989996,219.2088394800012,54480.011773440005 2022-12-06,02:55:20.000,340,11107301,-795,0,1670295319,13024.830811989996,219.19474122000247,54480.03273480001 2022-12-06,02:55:21.000,340,11107270,-795,0,1670295320,13024.689349479995,219.20179035000183,54479.73927576001 2022-12-06,02:55:22.000,340,11107241,-795,0,1670295321,13024.648931619995,219.2088394800012,54479.71831440001 2022-12-06,02:55:23.000,340,11107266,-795,0,1670295322,13024.58156852,219.27933078000206,54479.795172720005 2022-12-06,02:55:24.000,340,11107162,-795,0,1670295323,13024.527678039994,219.39916598999844,54479.9977992 2022-12-06,02:55:25.000,340,11107218,-795,0,1670295324,13024.608513759995,219.50490294000338,54479.962863600005 2022-12-06,02:55:26.000,340,11107273,-795,0,1670295325,13024.71629471999,219.5330994600008,54480.01876056 2022-12-06,02:55:27.000,340,11107248,-795,0,1670295326,13024.80386675,219.4555590300006,54479.87901816 2022-12-06,02:55:28.000,340,11107255,-795,0,1670295327,13024.82407568,219.47670641999866,54479.97683784 2022-12-06,02:55:29.000,340,11107240,-795,0,1670295328,13024.945329260001,219.4062151199978,54480.179464320005 2022-12-06,02:55:30.000,340,11107267,-795,0,1670295329,13024.945329260001,219.35687121000228,54480.23536128 2022-12-06,02:55:31.000,340,11107253,-795,0,1670295330,13024.925120330001,219.3216255599982,54480.20042568001 2022-12-06,02:55:32.000,340,11107212,-795,0,1670295331,13024.911647709996,219.29342904000077,54480.04670904 2022-12-06,02:55:33.000,340,11107236,-795,0,1670295332,13024.88470247,219.2722816500027,54480.07465752001 2022-12-06,02:55:34.000,340,11107229,-795,0,1670295333,13024.851020919996,219.24408512999798,54480.130554480005 2022-12-06,02:55:35.000,340,11107291,-795,0,1670295334,13024.851020919996,219.25113426000462,54480.02574768001 2022-12-06,02:55:36.000,340,11107220,-795,0,1670295335,13024.830811989996,219.2088394800012,54480.0676704 2022-12-06,02:55:37.000,340,11107290,-795,0,1670295336,13024.84428461,219.2088394800012,54480.14452872 2022-12-06,02:55:38.000,340,11107264,-795,0,1670295337,13024.830811989996,219.1876920900031,54480.22138704001 2022-12-06,02:55:39.000,340,11107240,-795,0,1670295338,13024.810603059996,219.19474122000247,54480.2074128 2022-12-06,02:55:40.000,340,11107289,-795,0,1670295339,13024.78365782,219.15244643999904,54480.1375416 2022-12-06,02:55:41.000,340,11107231,-795,0,1670295340,13024.74323996,219.13834818000032,54480.15850296 2022-12-06,02:55:42.000,340,11107214,-795,0,1670295341,13024.71629471999,219.11720079000224,54480.02574768001 2022-12-06,02:55:43.000,340,11107279,-795,0,1670295342,13024.669140549995,219.13129905000096,54480.03972192 2022-12-06,02:55:44.000,340,11107234,-795,0,1670295343,13024.67587685999,219.1735938300044,54480.09561888 2022-12-06,02:55:45.000,340,11107230,-795,0,1670295344,13024.648931619995,219.1594955699984,54480.14452872 2022-12-06,02:55:46.000,340,11107236,-795,0,1670295345,13024.608513759995,219.14539730999968,54480.081644640006 2022-12-06,02:55:47.000,340,11107288,-795,0,1670295346,13024.56135959,219.11720079000224,54479.95587648001 2022-12-06,02:55:48.000,340,11107270,-795,0,1670295347,13024.55462327999,219.11720079000224,54480.09561888 2022-12-06,02:55:49.000,340,11107257,-795,0,1670295348,13024.52094173,219.11015166000288,54480.03972192 2022-12-06,02:55:50.000,340,11107269,-795,0,1670295349,13024.440106009999,219.10310253000353,54480.04670904 2022-12-06,02:55:51.000,340,11107244,-795,0,1670295350,13024.419897079999,219.0749060099988,54479.98382496001 2022-12-06,02:55:52.000,340,11107290,-795,0,1670295351,13024.318852429999,219.08195513999817,54479.9977992 2022-12-06,02:55:53.000,340,11107260,-795,0,1670295352,13024.325588739994,219.0890042700048,54479.927928 2022-12-06,02:55:54.000,340,11107300,-795,0,1670295353,13024.312116119989,219.09605340000417,54480.03273480001 2022-12-06,02:55:55.000,340,11107280,-795,0,1670295354,13024.264961949993,219.06785687999945,54479.94888936 2022-12-06,02:55:56.000,340,11107250,-795,0,1670295355,13024.217807779998,219.0890042700048,54480.03972192 2022-12-06,02:55:57.000,340,11107271,-795,0,1670295356,13024.096554199998,219.03966036000202,54479.89997952 2022-12-06,02:55:58.000,340,11107231,-795,0,1670295357,13024.062872649993,219.06785687999945,54479.96985072 2022-12-06,02:55:59.000,340,11107233,-795,0,1670295358,13024.076345269998,219.01851297000394,54480.130554480005 2022-12-06,02:56:00.000,340,11107263,-795,0,1670295359,13024.022454789992,219.00441470999795,54480.14452872 2022-12-06,02:56:01.000,340,11107257,-795,0,1670295360,13024.008982170002,218.98326731999987,54480.179464320005 2022-12-06,02:56:02.000,340,11107221,-795,0,1670295361,13023.948355380002,218.9762181900005,54480.05369616001 2022-12-06,02:56:03.000,340,11107232,-795,0,1670295362,13023.813629179996,218.90572688999964,54479.97683784 2022-12-06,02:56:04.000,340,11107248,-795,0,1670295363,13023.786683940001,218.88457950000156,54480.04670904 2022-12-06,02:56:05.000,340,11107209,-795,0,1670295364,13023.753002389996,218.84933385000477,54479.962863600005 2022-12-06,02:56:06.000,340,11107245,-795,0,1670295365,13023.699111909991,218.7788425500039,54479.90696664001 2022-12-06,02:56:07.000,340,11107289,-795,0,1670295366,13023.631748809996,218.68015472999832,54479.80215984 2022-12-06,02:56:08.000,340,11107285,-795,0,1670295367,13023.58459464,218.67310559999896,54479.83010832 2022-12-06,02:56:09.000,340,11107244,-795,0,1670295368,13023.64522143,218.5673686500013,54479.97683784 2022-12-06,02:56:10.000,340,11107268,-795,0,1670295369,13023.61827618999,218.5039264799998,54479.93491512001 2022-12-06,02:56:11.000,340,11107222,-795,0,1670295370,13023.550913089995,218.47572996000235,54479.94888936 2022-12-06,02:56:12.000,340,11107245,-795,0,1670295371,13023.510495229995,218.4052386600015,54479.795172720005 2022-12-06,02:56:13.000,340,11107208,-795,0,1670295372,13023.429659509995,218.36294387999806,54479.76722424001 2022-12-06,02:56:14.000,340,11107237,-795,0,1670295373,13023.45660474999,218.33474736000062,54479.83709544001 2022-12-06,02:56:15.000,340,11107253,-795,0,1670295374,13023.389241649995,218.29245258000446,54479.78119848 2022-12-06,02:56:16.000,340,11107253,-795,0,1670295375,13023.34208748,218.29245258000446,54479.65543032 2022-12-06,02:56:17.000,340,11107269,-795,0,1670295376,13023.34208748,218.27835431999847,54479.69036592001 2022-12-06,02:56:18.000,340,11107243,-795,0,1670295377,13023.328614859995,218.27835431999847,54479.78119848 2022-12-06,02:56:19.000,340,11107284,-795,0,1670295378,13023.348823789995,218.29245258000446,54479.75325 2022-12-06,02:56:20.000,340,11107226,-795,0,1670295379,13023.33535116999,218.30655084000318,54479.73927576001 2022-12-06,02:56:21.000,340,11107242,-795,0,1670295380,13023.32187855,218.32769823000126,54479.76722424001 2022-12-06,02:56:22.000,340,11107270,-795,0,1670295381,13023.267988069994,218.26425605999975,54479.20825464 2022-12-06,02:56:23.000,340,11107255,-795,0,1670295382,13023.23430651999,218.41228779000085,54479.459790960005 2022-12-06,02:56:24.000,340,11107216,-795,0,1670295383,13023.39597795999,218.42638604999956,54479.56459776 2022-12-06,02:56:25.000,340,11107213,-795,0,1670295384,13023.44313213,218.44753343999764,54479.62049472001 2022-12-06,02:56:26.000,340,11107223,-795,0,1670295385,13023.50375892,218.5321230000045,54479.57158488001 2022-12-06,02:56:27.000,340,11107262,-795,0,1670295386,13023.56438571,218.55327039000258,54479.48773944 2022-12-06,02:56:28.000,340,11107235,-795,0,1670295387,13023.59806725999,218.58851603999938,54479.37594552 2022-12-06,02:56:29.000,340,11107234,-795,0,1670295388,13023.66543036,218.59556516999874,54479.42485536 2022-12-06,02:56:30.000,340,11107281,-795,0,1670295389,13023.739529769991,218.62376169000345,54479.45280384001 2022-12-06,02:56:31.000,340,11107284,-795,0,1670295390,13023.726057150001,218.63785995000217,54479.4388296 2022-12-06,02:56:32.000,340,11107213,-795,0,1670295391,13023.753002389996,218.68720385999768,54479.38293264001 2022-12-06,02:56:33.000,340,11107282,-795,0,1670295392,13023.732793459996,218.69425299000432,54479.25716448 2022-12-06,02:56:34.000,340,11107259,-795,0,1670295393,13023.813629179996,218.74359689999983,54479.389919760004 2022-12-06,02:56:35.000,340,11107251,-795,0,1670295394,13023.827101800001,218.70835125000303,54479.51568792 2022-12-06,02:56:36.000,340,11107278,-795,0,1670295395,13023.786683940001,218.7506460299992,54479.46677808 2022-12-06,02:56:37.000,340,11107212,-795,0,1670295396,13023.813629179996,218.74359689999983,54479.43184248001 2022-12-06,02:56:38.000,340,11107284,-795,0,1670295397,13023.732793459996,218.75769515999855,54479.31306144001 2022-12-06,02:56:39.000,340,11107296,-795,0,1670295398,13023.712584529996,218.70130212000367,54479.31306144001 2022-12-06,02:56:40.000,340,11107268,-795,0,1670295399,13023.726057150001,218.7647442899979,54479.459790960005 2022-12-06,02:56:41.000,340,11107278,-795,0,1670295400,13023.672166669996,218.72244951000175,54479.50171368001 2022-12-06,02:56:42.000,340,11107270,-795,0,1670295401,13023.66543036,218.74359689999983,54479.56459776 2022-12-06,02:56:43.000,340,11107312,-795,0,1670295402,13023.638485119991,218.68720385999768,54479.59254624 2022-12-06,02:56:44.000,340,11107235,-795,0,1670295403,13023.611539879996,218.73654777000047,54479.50171368001 2022-12-06,02:56:45.000,340,11107203,-795,0,1670295404,13023.60480357,218.70835125000303,54479.459790960005 2022-12-06,02:56:46.000,340,11107282,-795,0,1670295405,13023.530704159995,218.70835125000303,54479.410881120006 2022-12-06,02:56:47.000,340,11107275,-795,0,1670295406,13023.53744046999,218.72244951000175,54479.33402280001 2022-12-06,02:56:48.000,340,11107292,-795,0,1670295407,13023.530704159995,218.77179342000454,54479.32703568 2022-12-06,02:56:49.000,340,11107272,-795,0,1670295408,13023.571122019996,218.7506460299992,54479.5436364 2022-12-06,02:56:50.000,340,11107267,-795,0,1670295409,13023.60480357,218.78589168000326,54479.48773944 2022-12-06,02:56:51.000,340,11107303,-795,0,1670295410,13023.638485119991,218.80703907000134,54479.49472656 2022-12-06,02:56:52.000,340,11107254,-795,0,1670295411,13023.611539879996,218.8775303700022,54479.32703568 2022-12-06,02:56:53.000,340,11107259,-795,0,1670295412,13023.672166669996,218.8634321100035,54479.31306144001 2022-12-06,02:56:54.000,340,11107260,-795,0,1670295413,13023.732793459996,218.90572688999964,54479.32703568 2022-12-06,02:56:55.000,340,11107251,-795,0,1670295414,13023.766475010001,218.89867776000028,54479.32004856 2022-12-06,02:56:56.000,340,11107250,-795,0,1670295415,13023.793420249996,218.9762181900005,54479.28511296001 2022-12-06,02:56:57.000,340,11107272,-795,0,1670295416,13023.854047039997,218.96916906000115,54479.2990872 2022-12-06,02:56:58.000,340,11107261,-795,0,1670295417,13023.867519660002,218.99031644999923,54478.92178272 2022-12-06,02:56:59.000,340,11107261,-795,0,1670295418,13023.995509549997,219.03966036000202,54479.410881120006 2022-12-06,02:57:00.000,340,11107246,-715,0,1670295419,13024.069608960002,219.05375862000074,54479.34799704 2022-12-06,02:57:01.000,340,11107268,-795,0,1670295420,13024.116763129998,219.10310253000353,54479.3689584 2022-12-06,02:57:02.000,340,11107255,-795,0,1670295421,13024.163917299993,219.15244643999904,54479.35498416001 2022-12-06,02:57:03.000,340,11107220,-795,0,1670295422,13024.190862539988,219.13129905000096,54479.31306144001 2022-12-06,02:57:04.000,340,11107234,-795,0,1670295423,13024.278434569998,219.2088394800012,54479.37594552 2022-12-06,02:57:05.000,340,11107250,-795,0,1670295424,13024.332325049989,219.2088394800012,54479.37594552 2022-12-06,02:57:06.000,340,11107253,-795,0,1670295425,13024.325588739994,219.20179035000183,54479.38293264001 2022-12-06,02:57:07.000,340,11107273,-795,0,1670295426,13024.339061359999,219.21588861000055,54479.38293264001 2022-12-06,02:57:08.000,340,11107223,-795,0,1670295427,13024.264961949993,219.2229377399999,54479.2990872 2022-12-06,02:57:09.000,340,11107251,-795,0,1670295428,13024.345797669994,219.21588861000055,54479.33402280001 2022-12-06,02:57:10.000,340,11107297,-795,0,1670295429,13024.332325049989,219.21588861000055,54479.36197128001 2022-12-06,02:57:11.000,340,11107278,-795,0,1670295430,13024.359270289999,219.1735938300044,54479.37594552 2022-12-06,02:57:12.000,340,11107248,-795,0,1670295431,13024.325588739994,219.20179035000183,54479.341009920005 2022-12-06,02:57:13.000,340,11107260,-795,0,1670295432,13024.332325049989,219.18064296000375,54479.34799704 2022-12-06,02:57:14.000,340,11107254,-795,0,1670295433,13024.366006599994,219.1735938300044,54479.4737652 2022-12-06,02:57:15.000,340,11107259,-795,0,1670295434,13024.345797669994,219.13834818000032,54479.4737652 2022-12-06,02:57:16.000,340,11107231,-795,0,1670295435,13024.298643499998,219.15244643999904,54479.39690688 2022-12-06,02:57:17.000,340,11107242,-795,0,1670295436,13024.231280399988,219.1735938300044,54479.31306144001 2022-12-06,02:57:18.000,340,11107195,-795,0,1670295437,13024.211071469988,219.1242499200016,54479.25716448 2022-12-06,02:57:19.000,340,11107255,-795,0,1670295438,13024.217807779998,219.1242499200016,54479.389919760004 2022-12-06,02:57:20.000,340,11107285,-795,0,1670295439,13024.211071469988,219.13129905000096,54479.43184248001 2022-12-06,02:57:21.000,340,11107269,-795,0,1670295440,13024.258225639998,219.09605340000417,54479.46677808 2022-12-06,02:57:22.000,340,11107276,-795,0,1670295441,13024.251489329989,219.0749060099988,54479.49472656 2022-12-06,02:57:23.000,340,11107251,-795,0,1670295442,13024.170653609988,219.14539730999968,54479.49472656 2022-12-06,02:57:24.000,340,11107221,-795,0,1670295443,13024.136972059998,219.06785687999945,54479.18729328001 2022-12-06,02:57:25.000,340,11107261,-795,0,1670295444,13024.217807779998,219.0749060099988,54479.41786824 2022-12-06,02:57:26.000,340,11107306,-795,0,1670295445,13024.190862539988,219.08195513999817,54479.3689584 2022-12-06,02:57:27.000,340,11107266,-795,0,1670295446,13024.190862539988,219.04670949000138,54479.25017736 2022-12-06,02:57:28.000,340,11107267,-795,0,1670295447,13024.184126229993,219.08195513999817,54479.28511296001 2022-12-06,02:57:29.000,340,11107253,-795,0,1670295448,13024.211071469988,219.04670949000138,54479.38293264001 2022-12-06,02:57:30.000,340,11107312,-795,0,1670295449,13024.271698259989,219.03966036000202,54479.4388296 2022-12-06,02:57:31.000,340,11107231,-795,0,1670295450,13024.285170879994,219.0749060099988,54479.46677808 2022-12-06,02:57:32.000,340,11107234,-795,0,1670295451,13024.231280399988,219.04670949000138,54479.25017736 2022-12-06,02:57:33.000,340,11107299,-795,0,1670295452,13024.251489329989,219.03261123000266,54479.32703568 2022-12-06,02:57:34.000,340,11107283,-795,0,1670295453,13024.278434569998,219.01146384000458,54479.341009920005 2022-12-06,02:57:35.000,340,11107297,-795,0,1670295454,13024.244753019993,219.03966036000202,54479.389919760004 2022-12-06,02:57:36.000,340,11107232,-795,0,1670295455,13024.217807779998,218.98326731999987,54479.31306144001 2022-12-06,02:57:37.000,340,11107249,-795,0,1670295456,13024.238016709998,218.99031644999923,54479.37594552 2022-12-06,02:57:38.000,340,11107270,-795,0,1670295457,13024.291907189989,218.9762181900005,54479.48773944 2022-12-06,02:57:39.000,340,11107249,-795,0,1670295458,13024.251489329989,218.96916906000115,54479.45280384001 2022-12-06,02:57:40.000,340,11107280,-795,0,1670295459,13024.258225639998,218.95507080000243,54479.45280384001 2022-12-06,02:57:41.000,340,11107296,-795,0,1670295460,13024.211071469988,218.98326731999987,54479.4388296 2022-12-06,02:57:42.000,340,11107280,-795,0,1670295461,13024.170653609988,218.93392341000435,54479.38293264001 2022-12-06,02:57:43.000,340,11107237,-795,0,1670295462,13024.184126229993,218.9621199300018,54479.410881120006 2022-12-06,02:57:44.000,340,11107256,-795,0,1670295463,13024.211071469988,218.99031644999923,54479.52966216001 2022-12-06,02:57:45.000,340,11107249,-795,0,1670295464,13024.163917299993,218.98326731999987,54479.4388296 2022-12-06,02:57:46.000,340,11107317,-795,0,1670295465,13024.211071469988,218.9762181900005,54479.5436364 2022-12-06,02:57:47.000,340,11107244,-795,0,1670295466,13024.204335159993,218.9973655799986,54479.48075232001 2022-12-06,02:57:48.000,340,11107255,-795,0,1670295467,13024.211071469988,219.01146384000458,54479.45280384001 2022-12-06,02:57:49.000,340,11107269,-795,0,1670295468,13024.224544089993,219.0255621000033,54479.4388296 2022-12-06,02:57:50.000,340,11107248,-795,0,1670295469,13024.231280399988,219.00441470999795,54479.341009920005 2022-12-06,02:57:51.000,340,11107273,-795,0,1670295470,13024.224544089993,219.03261123000266,54479.28511296001 2022-12-06,02:57:52.000,340,11107252,-795,0,1670295471,13024.271698259989,219.01146384000458,54479.11043496 2022-12-06,02:57:53.000,340,11107256,-795,0,1670295472,13024.325588739994,219.04670949000138,54479.27113872 2022-12-06,02:57:54.000,340,11107241,-795,0,1670295473,13024.372742909989,219.06785687999945,54479.38293264001 2022-12-06,02:57:55.000,340,11107257,-795,0,1670295474,13024.419897079999,219.09605340000417,54479.48773944 2022-12-06,02:57:56.000,340,11107248,-795,0,1670295475,13024.467051249994,219.09605340000417,54479.5436364 2022-12-06,02:57:57.000,340,11107288,-795,0,1670295476,13024.460314939999,219.1242499200016,54479.459790960005 2022-12-06,02:57:58.000,340,11107285,-795,0,1670295477,13024.47378755999,219.13129905000096,54479.34799704 2022-12-06,02:57:59.000,340,11107259,-795,0,1670295478,13024.52094173,219.1876920900031,54479.4737652 2022-12-06,02:58:00.000,340,11107286,-795,0,1670295479,13024.608513759995,219.19474122000247,54479.66241744 2022-12-06,02:58:01.000,340,11107253,-795,0,1670295480,13024.64219531,219.23703599999862,54479.62049472001 2022-12-06,02:58:02.000,340,11107249,-795,0,1670295481,13024.68261317,219.2088394800012,54479.63446896 2022-12-06,02:58:03.000,340,11107260,-795,0,1670295482,13024.71629471999,219.2722816500027,54479.57158488001 2022-12-06,02:58:04.000,340,11107244,-795,0,1670295483,13024.75671257999,219.26523252000334,54479.64844320001 2022-12-06,02:58:05.000,340,11107249,-795,0,1670295484,13024.76344889,219.30047817000013,54479.62049472001 2022-12-06,02:58:06.000,340,11107266,-795,0,1670295485,13024.810603059996,219.27933078000206,54479.6833788 2022-12-06,02:58:07.000,340,11107283,-795,0,1670295486,13024.75671257999,219.30047817000013,54479.51568792 2022-12-06,02:58:08.000,340,11107239,-795,0,1670295487,13024.78365782,219.3216255599982,54479.59254624 2022-12-06,02:58:09.000,340,11107256,-795,0,1670295488,13024.871229849996,219.29342904000077,54479.83709544001 2022-12-06,02:58:10.000,340,11107227,-795,0,1670295489,13024.891438779996,219.3216255599982,54479.77421136 2022-12-06,02:58:11.000,340,11107282,-795,0,1670295490,13024.86449354,219.32867469000485,54479.85805680001 2022-12-06,02:58:12.000,340,11107205,-795,0,1670295491,13024.871229849996,219.32867469000485,54479.78119848 2022-12-06,02:58:13.000,340,11107302,-795,0,1670295492,13024.79713043999,219.34982208000292,54479.64145608 2022-12-06,02:58:14.000,340,11107314,-795,0,1670295493,13024.80386675,219.35687121000228,54479.64844320001 2022-12-06,02:58:15.000,340,11107231,-795,0,1670295494,13024.83754829999,219.37801860000036,54479.73228864 2022-12-06,02:58:16.000,340,11107262,-795,0,1670295495,13024.830811989996,219.37801860000036,54479.73927576001 2022-12-06,02:58:17.000,340,11107243,-795,0,1670295496,13024.810603059996,219.37801860000036,54479.746262880006 2022-12-06,02:58:18.000,340,11107229,-795,0,1670295497,13024.857757229991,219.4062151199978,54479.81613408001 2022-12-06,02:58:19.000,340,11107341,-795,0,1670295498,13024.82407568,219.4344116400025,54479.8231212 2022-12-06,02:58:20.000,340,11107247,-795,0,1670295499,13024.83754829999,219.39211685999908,54479.8231212 2022-12-06,02:58:21.000,340,11107255,-795,0,1670295500,13024.81733936999,219.42736251000315,54479.73228864 2022-12-06,02:58:22.000,340,11107290,-795,0,1670295501,13024.82407568,219.41326425000443,54479.64844320001 2022-12-06,02:58:23.000,340,11107205,-795,0,1670295502,13024.78365782,219.4062151199978,54479.75325 2022-12-06,02:58:24.000,340,11107292,-795,0,1670295503,13024.82407568,219.34277295000356,54479.77421136 2022-12-06,02:58:25.000,340,11107282,-795,0,1670295504,13024.68261317,219.41326425000443,54479.87901816 2022-12-06,02:58:26.000,340,11107268,-795,0,1670295505,13024.78365782,219.36392034000164,54479.78818560001 2022-12-06,02:58:27.000,340,11107287,-795,0,1670295506,13024.709558409995,219.34982208000292,54479.76023712 2022-12-06,02:58:28.000,340,11107227,-795,0,1670295507,13024.75671257999,219.29342904000077,54479.78818560001 2022-12-06,02:58:29.000,340,11107246,-795,0,1670295508,13024.69608578999,219.25818339000398,54479.8231212 2022-12-06,02:58:30.000,340,11107262,-795,0,1670295509,13024.66240424,219.31457642999885,54479.83010832 2022-12-06,02:58:31.000,340,11107270,-795,0,1670295510,13024.628722689995,219.27933078000206,54479.73228864 2022-12-06,02:58:32.000,340,11107271,-795,0,1670295511,13024.588304829995,219.28637991000141,54479.73927576001 2022-12-06,02:58:33.000,340,11107285,-795,0,1670295512,13024.56135959,219.31457642999885,54479.77421136 2022-12-06,02:58:34.000,340,11107265,-795,0,1670295513,13024.57483220999,219.28637991000141,54479.85805680001 2022-12-06,02:58:35.000,340,11107290,-795,0,1670295514,13024.54115066,219.28637991000141,54479.92094088 2022-12-06,02:58:36.000,340,11107204,-795,0,1670295515,13024.48052387,219.32867469000485,54479.85805680001 2022-12-06,02:58:37.000,340,11107250,-795,0,1670295516,13024.39295183999,219.32867469000485,54479.795172720005 2022-12-06,02:58:38.000,340,11107195,-795,0,1670295517,13024.419897079999,219.3357238200042,54479.746262880006 2022-12-06,02:58:39.000,340,11107202,-795,0,1670295518,13024.399688149999,219.34982208000292,54479.86504392001 2022-12-06,02:58:40.000,340,11107304,-795,0,1670295519,13024.359270289999,219.4062151199978,54479.88600528001 2022-12-06,02:58:41.000,340,11107298,-795,0,1670295520,13024.45357862999,219.44146077000187,54479.95587648001 2022-12-06,02:58:42.000,340,11107283,-795,0,1670295521,13024.372742909989,219.48375554999802,54479.89997952 2022-12-06,02:58:43.000,340,11107292,-795,0,1670295522,13024.39295183999,219.44850990000123,54479.88600528001 2022-12-06,02:58:44.000,340,11107212,-795,0,1670295523,13024.460314939999,219.47670641999866,54480.08863176 2022-12-06,02:58:45.000,340,11107286,-795,0,1670295524,13024.446842319994,219.48375554999802,54480.01876056 2022-12-06,02:58:46.000,340,11107302,-795,0,1670295525,13024.419897079999,219.5190012000021,54479.97683784 2022-12-06,02:58:47.000,340,11107240,-795,0,1670295526,13024.39295183999,219.49080468000466,54479.844082560005 2022-12-06,02:58:48.000,340,11107285,-795,0,1670295527,13024.43336969999,219.49080468000466,54479.88600528001 2022-12-06,02:58:49.000,340,11107313,-795,0,1670295528,13024.5007328,219.49785381000402,54480.03273480001 2022-12-06,02:58:50.000,340,11107231,-795,0,1670295529,13024.54115066,219.44146077000187,54480.0676704 2022-12-06,02:58:51.000,340,11107315,-795,0,1670295530,13024.507469109994,219.46260815999995,54480.10260600001 2022-12-06,02:58:52.000,340,11107205,-795,0,1670295531,13024.51420541999,219.42736251000315,54479.927928 2022-12-06,02:58:53.000,340,11107180,-795,0,1670295532,13024.547886969995,219.4062151199978,54479.99081208 2022-12-06,02:58:54.000,340,11107299,-795,0,1670295533,13024.51420541999,219.39916598999844,54480.04670904 2022-12-06,02:58:55.000,340,11107262,-795,0,1670295534,13024.5007328,219.3357238200042,54480.060683280004 2022-12-06,02:58:56.000,340,11107265,-795,0,1670295535,13024.48052387,219.29342904000077,54479.93491512001 2022-12-06,02:58:57.000,340,11107286,-795,0,1670295536,13024.446842319994,219.31457642999885,54479.99081208 2022-12-06,02:58:58.000,340,11107278,-795,0,1670295537,13024.507469109994,219.3075272999995,54480.17247720001 2022-12-06,02:58:59.000,340,11107264,-795,0,1670295538,13024.48052387,219.30047817000013,54480.17247720001 2022-12-06,02:59:00.000,340,11107214,-795,0,1670295539,13024.419897079999,219.30047817000013,54480.11658024 2022-12-06,02:59:01.000,340,11107321,-795,0,1670295540,13024.386215529994,219.28637991000141,54480.08863176 2022-12-06,02:59:02.000,340,11107258,-795,0,1670295541,13024.318852429999,219.26523252000334,54480.02574768001 2022-12-06,02:59:03.000,340,11107263,-795,0,1670295542,13024.339061359999,219.25113426000462,54480.011773440005 2022-12-06,02:59:04.000,340,11107256,-795,0,1670295543,13024.345797669994,219.27933078000206,54480.12356736001 2022-12-06,02:59:05.000,340,11107281,-795,0,1670295544,13024.339061359999,219.2722816500027,54480.25632264 2022-12-06,02:59:06.000,340,11107275,-795,0,1670295545,13024.305379809994,219.23703599999862,54480.1375416 2022-12-06,02:59:07.000,340,11107287,-795,0,1670295546,13024.278434569998,219.2722816500027,54479.9977992 2022-12-06,02:59:08.000,340,11107257,-795,0,1670295547,13024.305379809994,219.2722816500027,54480.060683280004 2022-12-06,02:59:09.000,340,11107250,-795,0,1670295548,13024.285170879994,219.25818339000398,54480.01876056 2022-12-06,02:59:10.000,340,11107291,-795,0,1670295549,13024.285170879994,219.29342904000077,54480.05369616001 2022-12-06,02:59:11.000,340,11107281,-795,0,1670295550,13024.251489329989,219.25113426000462,54479.94190224 2022-12-06,02:59:12.000,340,11107251,-795,0,1670295551,13024.278434569998,219.25818339000398,54479.93491512001 2022-12-06,02:59:13.000,340,11107255,-795,0,1670295552,13024.332325049989,219.27933078000206,54480.03972192 2022-12-06,02:59:14.000,340,11107297,-795,0,1670295553,13024.399688149999,219.26523252000334,54480.01876056 2022-12-06,02:59:15.000,340,11107247,-795,0,1670295554,13024.43336969999,219.25113426000462,54480.0676704 2022-12-06,02:59:16.000,340,11107234,-795,0,1670295555,13024.47378755999,219.23703599999862,54479.99081208 2022-12-06,02:59:17.000,340,11107294,-795,0,1670295556,13024.45357862999,219.25113426000462,54479.89997952 2022-12-06,02:59:18.000,340,11107214,-795,0,1670295557,13024.507469109994,219.26523252000334,54479.844082560005 2022-12-06,02:59:19.000,340,11107228,-795,0,1670295558,13024.568095899995,219.21588861000055,54479.90696664001 2022-12-06,02:59:20.000,340,11107234,-795,0,1670295559,13024.57483220999,219.24408512999798,54480.00478632001 2022-12-06,02:59:21.000,340,11107313,-795,0,1670295560,13024.59504113999,219.22998686999927,54479.83010832 2022-12-06,02:59:22.000,340,11107273,-795,0,1670295561,13024.57483220999,219.25818339000398,54479.913953760006 2022-12-06,02:59:23.000,340,11107298,-795,0,1670295562,13024.527678039994,219.25113426000462,54479.8231212 2022-12-06,02:59:24.000,340,11107242,-795,0,1670295563,13024.54115066,219.2229377399999,54479.913953760006 2022-12-06,02:59:25.000,340,11107262,-795,0,1670295564,13024.527678039994,219.1876920900031,54479.90696664001 2022-12-06,02:59:26.000,340,11107284,-795,0,1670295565,13024.339061359999,219.23703599999862,54479.80215984 2022-12-06,02:59:27.000,340,11107340,-795,0,1670295566,13024.339061359999,219.1876920900031,54479.71831440001 2022-12-06,02:59:28.000,340,11107273,-795,0,1670295567,13024.258225639998,219.19474122000247,54479.6833788 2022-12-06,02:59:29.000,340,11107258,-795,0,1670295568,13024.278434569998,219.16654469999776,54479.94888936 2022-12-06,02:59:30.000,340,11107243,-795,0,1670295569,13024.312116119989,219.1242499200016,54479.87203104 2022-12-06,02:59:31.000,340,11107250,-795,0,1670295570,13024.271698259989,219.11720079000224,54479.89997952 2022-12-06,02:59:32.000,340,11107297,-795,0,1670295571,13024.224544089993,219.0749060099988,54479.76722424001 2022-12-06,02:59:33.000,340,11107286,-795,0,1670295572,13024.204335159993,219.08195513999817,54479.78119848 2022-12-06,02:59:34.000,340,11107300,-795,0,1670295573,13024.204335159993,219.06785687999945,54479.80914696 2022-12-06,02:59:35.000,340,11107243,-795,0,1670295574,13024.224544089993,219.0608077500001,54479.844082560005 2022-12-06,02:59:36.000,340,11107256,-795,0,1670295575,13024.150444679988,219.03966036000202,54479.69036592001 2022-12-06,02:59:37.000,340,11107276,-795,0,1670295576,13024.130235750003,219.0749060099988,54479.78119848 2022-12-06,02:59:38.000,340,11107259,-795,0,1670295577,13024.184126229993,219.06785687999945,54479.88600528001 2022-12-06,02:59:39.000,340,11107304,-795,0,1670295578,13024.231280399988,219.0890042700048,54479.927928 2022-12-06,02:59:40.000,340,11107258,-795,0,1670295579,13024.197598849998,219.0890042700048,54479.892992400004 2022-12-06,02:59:41.000,340,11107271,-795,0,1670295580,13024.197598849998,219.06785687999945,54479.795172720005 2022-12-06,02:59:42.000,340,11107298,-795,0,1670295581,13024.136972059998,219.08195513999817,54479.73228864 2022-12-06,02:59:43.000,340,11107250,-795,0,1670295582,13024.150444679988,219.0749060099988,54479.676391680005 2022-12-06,02:59:44.000,340,11107287,-795,0,1670295583,13024.150444679988,219.08195513999817,54479.78818560001 2022-12-06,02:59:45.000,340,11107277,-795,0,1670295584,13024.184126229993,219.0749060099988,54479.85805680001 2022-12-06,02:59:46.000,340,11107318,-795,0,1670295585,13024.251489329989,218.95507080000243,54479.87901816 2022-12-06,02:59:47.000,340,11107300,-795,0,1670295586,13024.211071469988,218.82818645999942,54479.64844320001 2022-12-06,02:59:48.000,340,11107184,-795,0,1670295587,13024.359270289999,218.74359689999983,54479.73228864 2022-12-06,02:59:49.000,340,11107245,-795,0,1670295588,13024.43336969999,218.78589168000326,54479.73228864 2022-12-06,02:59:50.000,340,11107233,-795,0,1670295589,13024.547886969995,218.912776019999,54479.795172720005 2022-12-06,02:59:51.000,340,11107275,-795,0,1670295590,13024.568095899995,219.05375862000074,54479.80914696 2022-12-06,02:59:52.000,340,11107270,-795,0,1670295591,13024.48052387,219.06785687999945,54479.81613408001 2022-12-06,02:59:53.000,340,11107264,-795,0,1670295592,13024.440106009999,219.11015166000288,54479.87901816 2022-12-06,02:59:54.000,340,11107228,-795,0,1670295593,13024.39295183999,219.11015166000288,54479.93491512001 2022-12-06,02:59:55.000,340,11107239,-795,0,1670295594,13024.419897079999,219.15244643999904,54479.95587648001 2022-12-06,02:59:56.000,340,11107242,-795,0,1670295595,13024.386215529994,219.16654469999776,54479.99081208 2022-12-06,02:59:57.000,340,11107288,-795,0,1670295596,13024.379479219999,219.2088394800012,54479.88600528001 2022-12-06,02:59:58.000,340,11107244,-795,0,1670295597,13024.312116119989,219.19474122000247,54479.77421136 2022-12-06,02:59:59.000,340,11107305,-675,0,1670295598,13024.244753019993,219.25113426000462,54479.81613408001 2022-12-06,03:00:00.000,340,11107262,-795,0,1670295599,13024.278434569998,219.26523252000334,54479.927928 2022-12-06,03:00:01.000,340,11107272,-795,0,1670295600,13024.231280399988,219.3216255599982,54479.927928 2022-12-06,03:00:02.000,340,11107300,-795,0,1670295601,13024.163917299993,219.3357238200042,54479.85805680001 2022-12-06,03:00:03.000,340,11107233,-795,0,1670295602,13024.170653609988,219.4203133800038,54479.844082560005 2022-12-06,03:00:04.000,340,11107251,-795,0,1670295603,13024.190862539988,219.4203133800038,54479.93491512001 2022-12-06,03:00:05.000,340,11107273,-795,0,1670295604,13024.130235750003,219.44850990000123,54479.93491512001 2022-12-06,03:00:06.000,340,11107249,-795,0,1670295605,13024.224544089993,219.4555590300006,54479.96985072 2022-12-06,03:00:07.000,340,11107258,-795,0,1670295606,13024.170653609988,219.4696572899993,54479.92094088 2022-12-06,03:00:08.000,340,11107241,-795,0,1670295607,13024.163917299993,219.49080468000466,54479.85106968 2022-12-06,03:00:09.000,340,11107260,-795,0,1670295608,13024.157180989998,219.54014859000017,54480.011773440005 2022-12-06,03:00:10.000,340,11107281,-795,0,1670295609,13024.170653609988,219.54014859000017,54479.97683784 2022-12-06,03:00:11.000,340,11107300,-795,0,1670295610,13024.170653609988,219.5330994600008,54479.90696664001 2022-12-06,03:00:12.000,340,11107272,-795,0,1670295611,13024.116763129998,219.49785381000402,54479.78818560001 2022-12-06,03:00:13.000,340,11107229,-795,0,1670295612,13024.103290509993,219.5330994600008,54479.8231212 2022-12-06,03:00:14.000,340,11107249,-795,0,1670295613,13024.116763129998,219.54014859000017,54479.81613408001 2022-12-06,03:00:15.000,340,11107282,-795,0,1670295614,13024.110026820003,219.50490294000338,54479.844082560005 2022-12-06,03:00:16.000,340,11107242,-795,0,1670295615,13024.062872649993,219.4696572899993,54479.71132728 2022-12-06,03:00:17.000,340,11107271,-795,0,1670295616,13024.035927409997,219.4555590300006,54479.78119848 2022-12-06,03:00:18.000,340,11107247,-795,0,1670295617,13024.130235750003,219.44146077000187,54479.94888936 2022-12-06,03:00:19.000,340,11107250,-795,0,1670295618,13024.110026820003,219.4203133800038,54479.913953760006 2022-12-06,03:00:20.000,340,11107245,-795,0,1670295619,13024.069608960002,219.42736251000315,54479.892992400004 2022-12-06,03:00:21.000,340,11107260,-795,0,1670295620,13024.015718479997,219.4344116400025,54479.87901816 2022-12-06,03:00:22.000,340,11107263,-795,0,1670295621,13023.934882759997,219.41326425000443,54479.8231212 2022-12-06,03:00:23.000,340,11107265,-795,0,1670295622,13023.921410139992,219.4203133800038,54479.71132728 2022-12-06,03:00:24.000,340,11107289,-795,0,1670295623,13023.887728590002,219.41326425000443,54479.80914696 2022-12-06,03:00:25.000,340,11107256,-795,0,1670295624,13023.921410139992,219.39211685999908,54479.85106968 2022-12-06,03:00:26.000,340,11107282,-795,0,1670295625,13023.854047039997,219.37801860000036,54479.725301520004 2022-12-06,03:00:27.000,340,11107242,-795,0,1670295626,13023.678902979991,219.46260815999995,54479.57158488001 2022-12-06,03:00:28.000,340,11107280,-795,0,1670295627,13023.753002389996,219.52605033000145,54479.71132728 2022-12-06,03:00:29.000,340,11107240,-795,0,1670295628,13023.766475010001,219.56129597999825,54479.64145608 2022-12-06,03:00:30.000,340,11107261,-795,0,1670295629,13023.786683940001,219.58949250000296,54479.6833788 2022-12-06,03:00:31.000,340,11107288,-795,0,1670295630,13023.833838109997,219.56129597999825,54479.66241744 2022-12-06,03:00:32.000,340,11107269,-795,0,1670295631,13023.847310730001,219.5824433700036,54479.65543032 2022-12-06,03:00:33.000,340,11107251,-795,0,1670295632,13023.887728590002,219.5824433700036,54479.71132728 2022-12-06,03:00:34.000,340,11107285,-795,0,1670295633,13023.921410139992,219.56834511000488,54479.844082560005 2022-12-06,03:00:35.000,340,11107270,-795,0,1670295634,13023.934882759997,219.57539424000424,54479.844082560005 2022-12-06,03:00:36.000,340,11107272,-795,0,1670295635,13023.928146450002,219.5824433700036,54479.78119848 2022-12-06,03:00:37.000,340,11107264,-795,0,1670295636,13023.894464899997,219.62473814999976,54479.62049472001 2022-12-06,03:00:38.000,340,11107329,-795,0,1670295637,13023.928146450002,219.62473814999976,54479.627481840005 2022-12-06,03:00:39.000,340,11107278,-795,0,1670295638,13023.995509549997,219.65998380000383,54479.73927576001 2022-12-06,03:00:40.000,340,11107277,-795,0,1670295639,13024.002245859992,219.63883640999848,54479.76722424001 2022-12-06,03:00:41.000,340,11107274,-795,0,1670295640,13024.029191100002,219.59654163000232,54479.80215984 2022-12-06,03:00:42.000,340,11107288,-795,0,1670295641,13024.008982170002,219.63883640999848,54479.70434016 2022-12-06,03:00:43.000,340,11107298,-795,0,1670295642,13023.982036929992,219.65998380000383,54479.676391680005 2022-12-06,03:00:44.000,340,11107214,-795,0,1670295643,13024.015718479997,219.60359076000168,54479.69735304001 2022-12-06,03:00:45.000,340,11107249,-795,0,1670295644,13024.035927409997,219.64588553999783,54479.70434016 2022-12-06,03:00:46.000,340,11107229,-795,0,1670295645,13024.035927409997,219.62473814999976,54479.69036592001 2022-12-06,03:00:47.000,340,11107262,-795,0,1670295646,13023.955091689997,219.58949250000296,54479.578572000006 2022-12-06,03:00:48.000,340,11107247,-795,0,1670295647,13023.921410139992,219.62473814999976,54479.64145608 2022-12-06,03:00:49.000,340,11107237,-795,0,1670295648,13023.995509549997,219.57539424000424,54479.795172720005 2022-12-06,03:00:50.000,340,11107266,-795,0,1670295649,13023.961827999992,219.5542468499989,54479.81613408001 2022-12-06,03:00:51.000,340,11107286,-795,0,1670295650,13023.880992279992,219.5190012000021,54479.8231212 2022-12-06,03:00:52.000,340,11107273,-795,0,1670295651,13023.800156559992,219.4555590300006,54479.71831440001 2022-12-06,03:00:53.000,340,11107255,-795,0,1670295652,13023.793420249996,219.4203133800038,54479.71132728 2022-12-06,03:00:54.000,340,11107267,-795,0,1670295653,13023.779947629992,219.39211685999908,54479.795172720005 2022-12-06,03:00:55.000,340,11107266,-795,0,1670295654,13023.68563929,219.39211685999908,54479.725301520004 2022-12-06,03:00:56.000,340,11107277,-795,0,1670295655,13023.60480357,219.34982208000292,54479.64844320001 2022-12-06,03:00:57.000,340,11107294,-795,0,1670295656,13023.6250125,219.29342904000077,54479.70434016 2022-12-06,03:00:58.000,340,11107238,-795,0,1670295657,13023.6250125,219.24408512999798,54479.81613408001 2022-12-06,03:00:59.000,340,11107286,-795,0,1670295658,13023.57785832999,219.22998686999927,54479.83010832 2022-12-06,03:01:00.000,340,11107278,-795,0,1670295659,13023.45660474999,219.20179035000183,54479.83010832 2022-12-06,03:01:01.000,340,11107248,-795,0,1670295660,13023.49702260999,219.13834818000032,54479.795172720005 2022-12-06,03:01:02.000,340,11107270,-795,0,1670295661,13023.4229232,219.11015166000288,54479.69036592001 2022-12-06,03:01:03.000,340,11107245,-795,0,1670295662,13023.409450579995,219.11720079000224,54479.627481840005 2022-12-06,03:01:04.000,340,11107245,-795,0,1670295663,13023.41618688999,219.09605340000417,54479.80215984 2022-12-06,03:01:05.000,340,11107244,-795,0,1670295664,13023.46334106,219.03261123000266,54479.8231212 2022-12-06,03:01:06.000,340,11107250,-795,0,1670295665,13023.41618688999,219.01146384000458,54479.78119848 2022-12-06,03:01:07.000,340,11107309,-795,0,1670295666,13023.409450579995,219.00441470999795,54479.73927576001 2022-12-06,03:01:08.000,340,11107262,-795,0,1670295667,13023.48354999,218.9973655799986,54479.76023712 2022-12-06,03:01:09.000,340,11107305,-795,0,1670295668,13023.51723153999,218.99031644999923,54479.78119848 2022-12-06,03:01:10.000,340,11107292,-795,0,1670295669,13023.490286299995,218.94802167000307,54479.746262880006 2022-12-06,03:01:11.000,340,11107248,-795,0,1670295670,13023.56438571,218.93392341000435,54479.66940456001 2022-12-06,03:01:12.000,340,11107288,-795,0,1670295671,13023.530704159995,218.92687427999772,54479.64844320001 2022-12-06,03:01:13.000,340,11107265,-795,0,1670295672,13023.60480357,218.9409725400037,54479.62049472001 2022-12-06,03:01:14.000,340,11107269,-795,0,1670295673,13023.631748809996,218.89867776000028,54479.64844320001 2022-12-06,03:01:15.000,340,11107288,-795,0,1670295674,13023.651957739996,218.9409725400037,54479.76722424001 2022-12-06,03:01:16.000,340,11107243,-795,0,1670295675,13023.746266080001,218.94802167000307,54479.75325 2022-12-06,03:01:17.000,340,11107264,-795,0,1670295676,13023.759738699991,218.912776019999,54479.70434016 2022-12-06,03:01:18.000,340,11107298,-795,0,1670295677,13023.766475010001,219.01146384000458,54479.627481840005 2022-12-06,03:01:19.000,340,11107280,-795,0,1670295678,13023.773211319996,219.01146384000458,54479.60652048 2022-12-06,03:01:20.000,340,11107292,-795,0,1670295679,13023.847310730001,219.03261123000266,54479.69036592001 2022-12-06,03:01:21.000,340,11107250,-795,0,1670295680,13023.907937520002,219.01146384000458,54479.69036592001 2022-12-06,03:01:22.000,340,11107263,-795,0,1670295681,13023.921410139992,218.9973655799986,54479.59953336001 2022-12-06,03:01:23.000,340,11107223,-795,0,1670295682,13023.921410139992,219.0608077500001,54479.578572000006 2022-12-06,03:01:24.000,340,11107293,-795,0,1670295683,13023.982036929992,219.03966036000202,54479.676391680005 2022-12-06,03:01:25.000,340,11107262,-795,0,1670295684,13023.968564310002,219.08195513999817,54479.64844320001 2022-12-06,03:01:26.000,340,11107218,-795,0,1670295685,13024.015718479997,219.11720079000224,54479.59254624 2022-12-06,03:01:27.000,340,11107265,-795,0,1670295686,13023.995509549997,219.11015166000288,54479.45280384001 2022-12-06,03:01:28.000,340,11107273,-795,0,1670295687,13023.928146450002,219.10310253000353,54479.44581672 2022-12-06,03:01:29.000,340,11107257,-795,0,1670295688,13024.217807779998,219.05375862000074,54479.62049472001 2022-12-06,03:01:30.000,340,11107274,-795,0,1670295689,13024.332325049989,219.08195513999817,54479.64145608 2022-12-06,03:01:31.000,340,11107230,-795,0,1670295690,13024.352533979989,219.19474122000247,54479.66241744 2022-12-06,03:01:32.000,340,11107233,-795,0,1670295691,13024.291907189989,219.3216255599982,54479.52267504001 2022-12-06,03:01:33.000,340,11107287,-795,0,1670295692,13024.291907189989,219.3075272999995,54479.56459776 2022-12-06,03:01:34.000,340,11107238,-795,0,1670295693,13024.204335159993,219.36392034000164,54479.41786824 2022-12-06,03:01:35.000,340,11107221,-795,0,1670295694,13024.318852429999,219.39916598999844,54479.746262880006 2022-12-06,03:01:36.000,340,11107275,-795,0,1670295695,13024.325588739994,219.370969470001,54479.66241744 2022-12-06,03:01:37.000,340,11107266,-795,0,1670295696,13024.312116119989,219.42736251000315,54479.59953336001 2022-12-06,03:01:38.000,340,11107257,-795,0,1670295697,13024.45357862999,219.41326425000443,54479.65543032 2022-12-06,03:01:39.000,340,11107242,-795,0,1670295698,13024.39295183999,219.44850990000123,54479.69036592001 2022-12-06,03:01:40.000,340,11107251,-795,0,1670295699,13024.426633389994,219.38506772999972,54479.676391680005 2022-12-06,03:01:41.000,340,11107284,-795,0,1670295700,13024.426633389994,219.42736251000315,54479.6833788 2022-12-06,03:01:42.000,340,11107258,-795,0,1670295701,13024.41316076999,219.44146077000187,54479.59254624 2022-12-06,03:01:43.000,340,11107308,-795,0,1670295702,13024.43336969999,219.47670641999866,54479.62049472001 2022-12-06,03:01:44.000,340,11107296,-795,0,1670295703,13024.487260179994,219.4203133800038,54479.73228864 2022-12-06,03:01:45.000,340,11107274,-795,0,1670295704,13024.51420541999,219.4696572899993,54479.76722424001 2022-12-06,03:01:46.000,340,11107280,-795,0,1670295705,13024.51420541999,219.39211685999908,54479.78818560001 2022-12-06,03:01:47.000,340,11107269,-795,0,1670295706,13024.460314939999,219.4344116400025,54479.73228864 2022-12-06,03:01:48.000,340,11107216,-795,0,1670295707,13024.440106009999,219.4344116400025,54479.795172720005 2022-12-06,03:01:49.000,340,11107270,-795,0,1670295708,13024.45357862999,219.4203133800038,54479.73228864 2022-12-06,03:01:50.000,340,11107270,-795,0,1670295709,13024.426633389994,219.39916598999844,54479.76722424001 2022-12-06,03:01:51.000,340,11107271,-795,0,1670295710,13024.39295183999,219.4203133800038,54479.70434016 2022-12-06,03:01:52.000,340,11107273,-795,0,1670295711,13024.359270289999,219.41326425000443,54479.676391680005 2022-12-06,03:01:53.000,340,11107279,-795,0,1670295712,13024.359270289999,219.4344116400025,54479.725301520004 2022-12-06,03:01:54.000,340,11107308,-795,0,1670295713,13024.352533979989,219.4062151199978,54479.81613408001 2022-12-06,03:01:55.000,340,11107253,-795,0,1670295714,13024.332325049989,219.4344116400025,54479.81613408001 2022-12-06,03:01:56.000,340,11107271,-795,0,1670295715,13024.359270289999,219.44146077000187,54479.76023712 2022-12-06,03:01:57.000,340,11107257,-795,0,1670295716,13024.271698259989,219.39211685999908,54479.58555912 2022-12-06,03:01:58.000,340,11107265,-795,0,1670295717,13024.271698259989,219.4344116400025,54479.627481840005 2022-12-06,03:01:59.000,340,11107259,-795,0,1670295718,13024.298643499998,219.49080468000466,54479.73927576001 2022-12-06,03:02:00.000,340,11107267,-795,0,1670295719,13024.312116119989,219.44850990000123,54479.78119848 2022-12-06,03:02:01.000,340,11107259,-795,0,1670295720,13024.332325049989,219.4555590300006,54479.83709544001 2022-12-06,03:02:02.000,340,11107306,-795,0,1670295721,13024.318852429999,219.4555590300006,54479.78818560001 2022-12-06,03:02:03.000,340,11107260,-795,0,1670295722,13024.345797669994,219.4555590300006,54479.725301520004 2022-12-06,03:02:04.000,340,11107280,-795,0,1670295723,13024.406424459994,219.44850990000123,54479.80215984 2022-12-06,03:02:05.000,340,11107277,-795,0,1670295724,13024.426633389994,219.49785381000402,54479.78818560001 2022-12-06,03:02:06.000,340,11107254,-795,0,1670295725,13024.48052387,219.48375554999802,54479.70434016 2022-12-06,03:02:07.000,340,11107271,-795,0,1670295726,13024.41316076999,219.48375554999802,54479.66241744 2022-12-06,03:02:08.000,340,11107255,-795,0,1670295727,13024.460314939999,219.49080468000466,54479.60652048 2022-12-06,03:02:09.000,340,11107295,-795,0,1670295728,13024.57483220999,219.5190012000021,54479.93491512001 2022-12-06,03:02:10.000,340,11107267,-795,0,1670295729,13024.60177745,219.49785381000402,54479.94888936 2022-12-06,03:02:11.000,340,11107320,-795,0,1670295730,13024.648931619995,219.52605033000145,54479.81613408001 2022-12-06,03:02:12.000,340,11107261,-795,0,1670295731,13024.62198638,219.51195207000274,54479.6833788 2022-12-06,03:02:13.000,340,11107238,-795,0,1670295732,13024.59504113999,219.54719771999953,54479.69735304001 2022-12-06,03:02:14.000,340,11107265,-795,0,1670295733,13024.65566792999,219.5542468499989,54479.746262880006 2022-12-06,03:02:15.000,340,11107234,-795,0,1670295734,13024.62198638,219.57539424000424,54479.725301520004 2022-12-06,03:02:16.000,340,11107297,-795,0,1670295735,13024.568095899995,219.58949250000296,54479.69036592001 2022-12-06,03:02:17.000,340,11107241,-795,0,1670295736,13024.58156852,219.60359076000168,54479.75325 2022-12-06,03:02:18.000,340,11107218,-795,0,1670295737,13024.65566792999,219.62473814999976,54479.85805680001 2022-12-06,03:02:19.000,340,11107279,-795,0,1670295738,13024.62198638,219.64588553999783,54479.86504392001 2022-12-06,03:02:20.000,340,11107294,-795,0,1670295739,13024.59504113999,219.62473814999976,54479.85106968 2022-12-06,03:02:21.000,340,11107236,-795,0,1670295740,13024.53441434999,219.6811311900019,54479.76023712 2022-12-06,03:02:22.000,340,11107238,-795,0,1670295741,13024.51420541999,219.67408206000255,54479.73927576001 2022-12-06,03:02:23.000,340,11107253,-795,0,1670295742,13024.440106009999,219.6811311900019,54479.71831440001 2022-12-06,03:02:24.000,340,11107280,-795,0,1670295743,13024.440106009999,219.68818032000127,54479.87203104 2022-12-06,03:02:25.000,340,11107230,-795,0,1670295744,13024.419897079999,219.65293467000447,54479.81613408001 2022-12-06,03:02:26.000,340,11107247,-795,0,1670295745,13024.460314939999,219.62473814999976,54479.94888936 2022-12-06,03:02:27.000,340,11107304,-795,0,1670295746,13024.39295183999,219.6176890200004,54479.892992400004 2022-12-06,03:02:28.000,340,11107214,-795,0,1670295747,13024.399688149999,219.62473814999976,54479.92094088 2022-12-06,03:02:29.000,340,11107231,-795,0,1670295748,13024.278434569998,219.64588553999783,54479.85106968 2022-12-06,03:02:30.000,340,11107272,-795,0,1670295749,13024.39295183999,219.5824433700036,54479.9977992 2022-12-06,03:02:31.000,340,11107219,-795,0,1670295750,13024.386215529994,219.6176890200004,54479.96985072 2022-12-06,03:02:32.000,340,11107232,-795,0,1670295751,13024.318852429999,219.56834511000488,54479.795172720005 2022-12-06,03:02:33.000,340,11107275,-795,0,1670295752,13024.318852429999,219.51195207000274,54479.85805680001 2022-12-06,03:02:34.000,340,11107322,-795,0,1670295753,13024.386215529994,219.4696572899993,54480.08863176 2022-12-06,03:02:35.000,340,11107260,-795,0,1670295754,13024.379479219999,219.4344116400025,54480.03972192 2022-12-06,03:02:36.000,340,11107265,-795,0,1670295755,13024.332325049989,219.4062151199978,54479.94888936 2022-12-06,03:02:37.000,340,11107245,-795,0,1670295756,13024.325588739994,219.36392034000164,54479.927928 2022-12-06,03:02:38.000,340,11107239,-795,0,1670295757,13024.285170879994,219.3357238200042,54479.78818560001 2022-12-06,03:02:39.000,340,11107224,-795,0,1670295758,13024.291907189989,219.27933078000206,54479.86504392001 2022-12-06,03:02:40.000,340,11107302,-795,0,1670295759,13024.332325049989,219.24408512999798,54479.83709544001 2022-12-06,03:02:41.000,340,11107239,-795,0,1670295760,13024.379479219999,219.23703599999862,54480.02574768001 2022-12-06,03:02:42.000,340,11107267,-795,0,1670295761,13024.325588739994,219.19474122000247,54480.02574768001 2022-12-06,03:02:43.000,340,11107280,-795,0,1670295762,13024.318852429999,219.19474122000247,54479.95587648001 2022-12-06,03:02:44.000,340,11107266,-795,0,1670295763,13024.305379809994,219.16654469999776,54479.98382496001 2022-12-06,03:02:45.000,340,11107251,-795,0,1670295764,13024.238016709998,219.1735938300044,54479.87203104 2022-12-06,03:02:46.000,340,11107271,-795,0,1670295765,13024.285170879994,219.1594955699984,54479.88600528001 2022-12-06,03:02:47.000,340,11107247,-795,0,1670295766,13024.244753019993,219.18064296000375,54479.76023712 2022-12-06,03:02:48.000,340,11107259,-795,0,1670295767,13024.258225639998,219.19474122000247,54479.76023712 2022-12-06,03:02:49.000,340,11107298,-795,0,1670295768,13024.318852429999,219.22998686999927,54479.94190224 2022-12-06,03:02:50.000,340,11107262,-795,0,1670295769,13024.291907189989,219.2088394800012,54480.09561888 2022-12-06,03:02:51.000,340,11107280,-795,0,1670295770,13024.345797669994,219.26523252000334,54480.081644640006 2022-12-06,03:02:52.000,340,11107248,-795,0,1670295771,13024.251489329989,219.28637991000141,54479.80914696 2022-12-06,03:02:53.000,340,11107232,-795,0,1670295772,13024.291907189989,219.34277295000356,54479.87203104 2022-12-06,03:02:54.000,340,11107271,-795,0,1670295773,13024.305379809994,219.29342904000077,54479.927928 2022-12-06,03:02:55.000,340,11107311,-795,0,1670295774,13024.291907189989,219.39211685999908,54479.87203104 2022-12-06,03:02:56.000,340,11107248,-795,0,1670295775,13024.278434569998,219.4203133800038,54479.76023712 2022-12-06,03:02:57.000,340,11107232,-795,0,1670295776,13024.305379809994,219.4062151199978,54479.795172720005 2022-12-06,03:02:58.000,340,11107291,-795,0,1670295777,13024.339061359999,219.4062151199978,54479.95587648001 2022-12-06,03:02:59.000,340,11107294,-795,0,1670295778,13024.426633389994,219.4062151199978,54479.94888936 2022-12-06,03:03:00.000,340,11107191,-795,0,1670295779,13024.406424459994,219.39211685999908,54479.90696664001 2022-12-06,03:03:01.000,340,11107247,-795,0,1670295780,13024.426633389994,219.41326425000443,54479.8231212 2022-12-06,03:03:02.000,340,11107304,-795,0,1670295781,13024.386215529994,219.4555590300006,54479.73228864 2022-12-06,03:03:03.000,340,11107294,-795,0,1670295782,13024.419897079999,219.4203133800038,54479.69735304001 2022-12-06,03:03:04.000,340,11107264,-795,0,1670295783,13024.48052387,219.4203133800038,54479.88600528001 2022-12-06,03:03:05.000,340,11107276,-795,0,1670295784,13024.527678039994,219.46260815999995,54479.927928 2022-12-06,03:03:06.000,340,11107255,-795,0,1670295785,13024.467051249994,219.4555590300006,54479.86504392001 2022-12-06,03:03:07.000,340,11107299,-795,0,1670295786,13024.47378755999,219.47670641999866,54479.8231212 2022-12-06,03:03:08.000,340,11107278,-795,0,1670295787,13024.440106009999,219.4555590300006,54479.8231212 2022-12-06,03:03:09.000,340,11107260,-795,0,1670295788,13024.43336969999,219.47670641999866,54479.76722424001 2022-12-06,03:03:10.000,340,11107251,-795,0,1670295789,13024.419897079999,219.50490294000338,54479.80914696 2022-12-06,03:03:11.000,340,11107281,-795,0,1670295790,13024.45357862999,219.56834511000488,54479.73228864 2022-12-06,03:03:12.000,340,11107275,-795,0,1670295791,13024.467051249994,219.60359076000168,54479.66940456001 2022-12-06,03:03:13.000,340,11107289,-795,0,1670295792,13024.55462327999,219.57539424000424,54479.73927576001 2022-12-06,03:03:14.000,340,11107298,-795,0,1670295793,13024.608513759995,219.52605033000145,54479.892992400004 2022-12-06,03:03:15.000,340,11107271,-795,0,1670295794,13024.66240424,219.46260815999995,54479.89997952 2022-12-06,03:03:16.000,340,11107243,-795,0,1670295795,13024.53441434999,219.44146077000187,54479.73927576001 2022-12-06,03:03:17.000,340,11107307,-795,0,1670295796,13024.527678039994,219.4555590300006,54479.76722424001 2022-12-06,03:03:18.000,340,11107246,-795,0,1670295797,13024.48052387,219.4344116400025,54479.75325 2022-12-06,03:03:19.000,340,11107292,-795,0,1670295798,13024.54115066,219.44850990000123,54479.87901816 2022-12-06,03:03:20.000,340,11107244,-795,0,1670295799,13024.53441434999,219.4696572899993,54479.94190224 2022-12-06,03:03:21.000,340,11107254,-795,0,1670295800,13024.52094173,219.44850990000123,54479.87901816 2022-12-06,03:03:22.000,340,11107234,-795,0,1670295801,13024.5007328,219.48375554999802,54479.844082560005 2022-12-06,03:03:23.000,340,11107240,-795,0,1670295802,13024.51420541999,219.49080468000466,54479.87901816 2022-12-06,03:03:24.000,340,11107223,-795,0,1670295803,13024.56135959,219.51195207000274,54479.87203104 2022-12-06,03:03:25.000,340,11107269,-795,0,1670295804,13024.53441434999,219.47670641999866,54479.80914696 2022-12-06,03:03:26.000,340,11107276,-795,0,1670295805,13024.47378755999,219.48375554999802,54479.73228864 2022-12-06,03:03:27.000,340,11107308,-795,0,1670295806,13024.49399648999,219.47670641999866,54479.77421136 2022-12-06,03:03:28.000,340,11107263,-795,0,1670295807,13024.487260179994,219.49785381000402,54479.75325 2022-12-06,03:03:29.000,340,11107286,-795,0,1670295808,13024.547886969995,219.47670641999866,54479.87901816 2022-12-06,03:03:30.000,340,11107245,-795,0,1670295809,13024.426633389994,219.52605033000145,54479.85106968 2022-12-06,03:03:31.000,340,11107256,-795,0,1670295810,13024.527678039994,219.49080468000466,54479.81613408001 2022-12-06,03:03:32.000,340,11107207,-795,0,1670295811,13024.45357862999,219.4696572899993,54479.69735304001 2022-12-06,03:03:33.000,340,11107236,-795,0,1670295812,13024.487260179994,219.49080468000466,54479.73228864 2022-12-06,03:03:34.000,340,11107285,-795,0,1670295813,13024.49399648999,219.49785381000402,54479.83010832 2022-12-06,03:03:35.000,340,11107267,-795,0,1670295814,13024.467051249994,219.44850990000123,54479.77421136 2022-12-06,03:03:36.000,340,11107298,-795,0,1670295815,13024.399688149999,219.48375554999802,54479.70434016 2022-12-06,03:03:37.000,340,11107291,-795,0,1670295816,13024.460314939999,219.47670641999866,54479.746262880006 2022-12-06,03:03:38.000,340,11107276,-795,0,1670295817,13024.419897079999,219.46260815999995,54479.73228864 2022-12-06,03:03:39.000,340,11107272,-795,0,1670295818,13024.467051249994,219.47670641999866,54479.83010832 2022-12-06,03:03:40.000,340,11107227,-795,0,1670295819,13024.406424459994,219.48375554999802,54479.844082560005 2022-12-06,03:03:41.000,340,11107235,-795,0,1670295820,13024.372742909989,219.47670641999866,54479.80215984 2022-12-06,03:03:42.000,340,11107267,-795,0,1670295821,13024.312116119989,219.49785381000402,54479.725301520004 2022-12-06,03:03:43.000,340,11107284,-795,0,1670295822,13024.372742909989,219.48375554999802,54479.70434016 2022-12-06,03:03:44.000,340,11107303,-795,0,1670295823,13024.372742909989,219.50490294000338,54479.85106968 2022-12-06,03:03:45.000,340,11107287,-795,0,1670295824,13024.325588739994,219.47670641999866,54479.85106968 2022-12-06,03:03:46.000,340,11107230,-795,0,1670295825,13024.318852429999,219.47670641999866,54479.8231212 2022-12-06,03:03:47.000,340,11107265,-795,0,1670295826,13024.298643499998,219.47670641999866,54479.73228864 2022-12-06,03:03:48.000,340,11107266,-795,0,1670295827,13024.305379809994,219.44850990000123,54479.8231212 2022-12-06,03:03:49.000,340,11107305,-795,0,1670295828,13024.291907189989,219.49080468000466,54479.78818560001 2022-12-06,03:03:50.000,340,11107299,-795,0,1670295829,13024.271698259989,219.44146077000187,54479.746262880006 2022-12-06,03:03:51.000,340,11107277,-795,0,1670295830,13024.244753019993,219.4555590300006,54479.80215984 2022-12-06,03:03:52.000,340,11107302,-795,0,1670295831,13024.224544089993,219.48375554999802,54479.795172720005 2022-12-06,03:03:53.000,340,11107266,-795,0,1670295832,13024.264961949993,219.44146077000187,54479.73228864 2022-12-06,03:03:54.000,340,11107274,-795,0,1670295833,13024.271698259989,219.44146077000187,54479.85106968 2022-12-06,03:03:55.000,340,11107274,-795,0,1670295834,13024.278434569998,219.41326425000443,54479.86504392001 2022-12-06,03:03:56.000,340,11107274,-795,0,1670295835,13024.197598849998,219.38506772999972,54479.8231212 2022-12-06,03:03:57.000,340,11107229,-795,0,1670295836,13024.170653609988,219.35687121000228,54479.59254624 2022-12-06,03:03:58.000,340,11107232,-795,0,1670295837,13024.116763129998,219.370969470001,54479.676391680005 2022-12-06,03:03:59.000,340,11107277,-795,0,1670295838,13024.190862539988,219.3216255599982,54479.80914696 2022-12-06,03:04:00.000,340,11107262,-755,0,1670295839,13024.157180989998,219.370969470001,54479.85106968 2022-12-06,03:04:01.000,340,11107291,-795,0,1670295840,13024.143708369993,219.31457642999885,54479.892992400004 2022-12-06,03:04:02.000,340,11107273,-795,0,1670295841,13024.130235750003,219.34277295000356,54479.844082560005 2022-12-06,03:04:03.000,340,11107275,-795,0,1670295842,13024.130235750003,219.31457642999885,54479.75325 2022-12-06,03:04:04.000,340,11107262,-795,0,1670295843,13024.103290509993,219.3075272999995,54479.676391680005 2022-12-06,03:04:05.000,340,11107262,-795,0,1670295844,13024.177389919998,219.3075272999995,54479.76023712 2022-12-06,03:04:06.000,340,11107224,-795,0,1670295845,13024.177389919998,219.28637991000141,54479.795172720005 2022-12-06,03:04:07.000,340,11107260,-795,0,1670295846,13024.238016709998,219.1735938300044,54479.71132728 2022-12-06,03:04:08.000,340,11107309,-795,0,1670295847,13024.244753019993,219.19474122000247,54479.66241744 2022-12-06,03:04:09.000,340,11107295,-795,0,1670295848,13024.251489329989,219.1594955699984,54479.51568792 2022-12-06,03:04:10.000,340,11107302,-795,0,1670295849,13024.224544089993,219.0749060099988,54479.56459776 2022-12-06,03:04:11.000,340,11107255,-795,0,1670295850,13024.190862539988,219.08195513999817,54479.62049472001 2022-12-06,03:04:12.000,340,11107304,-795,0,1670295851,13024.083081579993,219.18064296000375,54479.55062352001 2022-12-06,03:04:13.000,340,11107221,-795,0,1670295852,13024.096554199998,219.2722816500027,54479.59254624 2022-12-06,03:04:14.000,340,11107261,-795,0,1670295853,13024.190862539988,219.3075272999995,54479.62049472001 2022-12-06,03:04:15.000,340,11107262,-795,0,1670295854,13024.211071469988,219.30047817000013,54479.64145608 2022-12-06,03:04:16.000,340,11107234,-795,0,1670295855,13024.258225639998,219.28637991000141,54479.53664928 2022-12-06,03:04:17.000,340,11107274,-795,0,1670295856,13024.244753019993,219.32867469000485,54479.508700800005 2022-12-06,03:04:18.000,340,11107270,-795,0,1670295857,13024.285170879994,219.3216255599982,54479.59953336001 2022-12-06,03:04:19.000,340,11107266,-795,0,1670295858,13024.41316076999,219.31457642999885,54479.65543032 2022-12-06,03:04:20.000,340,11107324,-795,0,1670295859,13024.379479219999,219.29342904000077,54479.65543032 2022-12-06,03:04:21.000,340,11107287,-795,0,1670295860,13024.406424459994,219.25113426000462,54479.627481840005 2022-12-06,03:04:22.000,340,11107274,-795,0,1670295861,13024.359270289999,219.30047817000013,54479.57158488001 2022-12-06,03:04:23.000,340,11107211,-795,0,1670295862,13024.39295183999,219.28637991000141,54479.52267504001 2022-12-06,03:04:24.000,340,11107248,-795,0,1670295863,13024.406424459994,219.3357238200042,54479.64844320001 2022-12-06,03:04:25.000,340,11107284,-795,0,1670295864,13024.43336969999,219.31457642999885,54479.66940456001 2022-12-06,03:04:26.000,340,11107283,-795,0,1670295865,13024.41316076999,219.30047817000013,54479.59953336001 2022-12-06,03:04:27.000,340,11107297,-795,0,1670295866,13024.419897079999,219.28637991000141,54479.58555912 2022-12-06,03:04:28.000,340,11107240,-795,0,1670295867,13024.48052387,219.28637991000141,54479.6833788 2022-12-06,03:04:29.000,340,11107285,-795,0,1670295868,13024.45357862999,219.27933078000206,54479.59953336001 2022-12-06,03:04:30.000,340,11107254,-795,0,1670295869,13024.446842319994,219.26523252000334,54479.59953336001 2022-12-06,03:04:31.000,340,11107264,-795,0,1670295870,13024.278434569998,219.2722816500027,54479.51568792 2022-12-06,03:04:32.000,340,11107272,-795,0,1670295871,13024.372742909989,219.25113426000462,54479.4737652 2022-12-06,03:04:33.000,340,11107276,-795,0,1670295872,13024.406424459994,219.20179035000183,54479.676391680005 2022-12-06,03:04:34.000,340,11107255,-795,0,1670295873,13024.419897079999,219.27933078000206,54479.725301520004 2022-12-06,03:04:35.000,340,11107266,-795,0,1670295874,13024.419897079999,219.2229377399999,54479.746262880006 2022-12-06,03:04:36.000,340,11107243,-795,0,1670295875,13024.379479219999,219.25113426000462,54479.676391680005 2022-12-06,03:04:37.000,340,11107245,-795,0,1670295876,13024.366006599994,219.2229377399999,54479.56459776 2022-12-06,03:04:38.000,340,11107269,-795,0,1670295877,13024.345797669994,219.2229377399999,54479.508700800005 2022-12-06,03:04:39.000,340,11107272,-795,0,1670295878,13024.339061359999,219.2088394800012,54479.52267504001 2022-12-06,03:04:40.000,340,11107269,-795,0,1670295879,13024.372742909989,219.2722816500027,54479.64844320001 2022-12-06,03:04:41.000,340,11107266,-795,0,1670295880,13024.406424459994,219.26523252000334,54479.77421136 2022-12-06,03:04:42.000,340,11107257,-795,0,1670295881,13024.379479219999,219.30047817000013,54479.64844320001 2022-12-06,03:04:43.000,340,11107273,-795,0,1670295882,13024.406424459994,219.27933078000206,54479.64145608 2022-12-06,03:04:44.000,340,11107246,-795,0,1670295883,13024.406424459994,219.28637991000141,54479.58555912 2022-12-06,03:04:45.000,340,11107272,-795,0,1670295884,13024.406424459994,219.27933078000206,54479.59953336001 2022-12-06,03:04:46.000,340,11107312,-795,0,1670295885,13024.426633389994,219.34277295000356,54479.59953336001 2022-12-06,03:04:47.000,340,11107299,-795,0,1670295886,13024.41316076999,219.3357238200042,54479.48773944 2022-12-06,03:04:48.000,340,11107265,-795,0,1670295887,13024.406424459994,219.38506772999972,54479.52267504001 2022-12-06,03:04:49.000,340,11107289,-795,0,1670295888,13024.52094173,219.4062151199978,54479.73228864 2022-12-06,03:04:50.000,340,11107311,-795,0,1670295889,13024.547886969995,219.41326425000443,54479.6833788 2022-12-06,03:04:51.000,340,11107294,-795,0,1670295890,13024.55462327999,219.4696572899993,54479.69036592001 2022-12-06,03:04:52.000,340,11107238,-795,0,1670295891,13024.527678039994,219.49080468000466,54479.557610640004 2022-12-06,03:04:53.000,340,11107279,-795,0,1670295892,13024.608513759995,219.47670641999866,54479.66940456001 2022-12-06,03:04:54.000,340,11107290,-795,0,1670295893,13024.61525006999,219.5190012000021,54479.71132728 2022-12-06,03:04:55.000,340,11107300,-795,0,1670295894,13024.669140549995,219.48375554999802,54479.63446896 2022-12-06,03:04:56.000,340,11107301,-795,0,1670295895,13024.52094173,219.5190012000021,54479.50171368001 2022-12-06,03:04:57.000,340,11107247,-795,0,1670295896,13024.60177745,219.51195207000274,54479.63446896 2022-12-06,03:04:58.000,340,11107291,-795,0,1670295897,13024.66240424,219.5190012000021,54479.73228864 2022-12-06,03:04:59.000,340,11107262,-795,0,1670295898,13024.66240424,219.51195207000274,54479.76722424001 2022-12-06,03:05:00.000,340,11107307,-795,0,1670295899,13024.62198638,219.5330994600008,54479.76023712 2022-12-06,03:05:01.000,340,11107291,-795,0,1670295900,13024.648931619995,219.49080468000466,54479.66241744 2022-12-06,03:05:02.000,340,11107281,-795,0,1670295901,13024.568095899995,219.52605033000145,54479.64145608 2022-12-06,03:05:03.000,340,11107249,-795,0,1670295902,13024.57483220999,219.51195207000274,54479.62049472001 2022-12-06,03:05:04.000,340,11107278,-795,0,1670295903,13024.60177745,219.5330994600008,54479.795172720005 2022-12-06,03:05:05.000,340,11107272,-795,0,1670295904,13024.59504113999,219.47670641999866,54479.844082560005 2022-12-06,03:05:06.000,340,11107291,-795,0,1670295905,13024.60177745,219.50490294000338,54479.78119848 2022-12-06,03:05:07.000,340,11107263,-795,0,1670295906,13024.54115066,219.44146077000187,54479.746262880006 2022-12-06,03:05:08.000,340,11107234,-795,0,1670295907,13024.57483220999,219.4555590300006,54479.795172720005 2022-12-06,03:05:09.000,340,11107255,-795,0,1670295908,13024.53441434999,219.41326425000443,54479.80914696 2022-12-06,03:05:10.000,340,11107247,-795,0,1670295909,13024.527678039994,219.4062151199978,54479.77421136 2022-12-06,03:05:11.000,340,11107225,-795,0,1670295910,13024.52094173,219.34277295000356,54479.76023712 2022-12-06,03:05:12.000,340,11107252,-795,0,1670295911,13024.49399648999,219.37801860000036,54479.69735304001 2022-12-06,03:05:13.000,340,11107310,-795,0,1670295912,13024.426633389994,219.3357238200042,54479.76722424001 2022-12-06,03:05:14.000,340,11107265,-795,0,1670295913,13024.49399648999,219.34277295000356,54480.02574768001 2022-12-06,03:05:15.000,340,11107247,-795,0,1670295914,13024.51420541999,219.31457642999885,54479.96985072 2022-12-06,03:05:16.000,340,11107288,-795,0,1670295915,13024.460314939999,219.30047817000013,54479.87203104 2022-12-06,03:05:17.000,340,11107276,-795,0,1670295916,13024.41316076999,219.24408512999798,54479.676391680005 2022-12-06,03:05:18.000,340,11107244,-795,0,1670295917,13024.41316076999,219.23703599999862,54479.73927576001 2022-12-06,03:05:19.000,340,11107281,-795,0,1670295918,13024.440106009999,219.25818339000398,54479.844082560005 2022-12-06,03:05:20.000,340,11107272,-795,0,1670295919,13024.467051249994,219.2229377399999,54479.80215984 2022-12-06,03:05:21.000,340,11107262,-795,0,1670295920,13024.446842319994,219.2088394800012,54479.76722424001 2022-12-06,03:05:22.000,340,11107285,-795,0,1670295921,13024.487260179994,219.21588861000055,54479.8231212 2022-12-06,03:05:23.000,340,11107305,-795,0,1670295922,13024.460314939999,219.16654469999776,54479.76722424001 2022-12-06,03:05:24.000,340,11107260,-795,0,1670295923,13024.47378755999,219.20179035000183,54479.844082560005 2022-12-06,03:05:25.000,340,11107277,-795,0,1670295924,13024.51420541999,219.2229377399999,54479.80914696 2022-12-06,03:05:26.000,340,11107221,-795,0,1670295925,13024.45357862999,219.25113426000462,54479.78818560001 2022-12-06,03:05:27.000,340,11107283,-795,0,1670295926,13024.45357862999,219.19474122000247,54479.70434016 2022-12-06,03:05:28.000,340,11107230,-795,0,1670295927,13024.43336969999,219.25113426000462,54479.71831440001 2022-12-06,03:05:29.000,340,11107289,-795,0,1670295928,13024.588304829995,219.24408512999798,54479.92094088 2022-12-06,03:05:30.000,340,11107284,-795,0,1670295929,13024.568095899995,219.27933078000206,54479.892992400004 2022-12-06,03:05:31.000,340,11107277,-795,0,1670295930,13024.588304829995,219.26523252000334,54479.83010832 2022-12-06,03:05:32.000,340,11107304,-795,0,1670295931,13024.45357862999,219.26523252000334,54479.20825464 2022-12-06,03:05:33.000,340,11107243,-795,0,1670295932,13024.54115066,219.38506772999972,54479.76023712 2022-12-06,03:05:34.000,340,11107258,-795,0,1670295933,13024.608513759995,219.36392034000164,54479.892992400004 2022-12-06,03:05:35.000,340,11107263,-795,0,1670295934,13024.648931619995,219.39916598999844,54479.92094088 2022-12-06,03:05:36.000,340,11107325,-795,0,1670295935,13024.527678039994,219.41326425000443,54479.70434016 2022-12-06,03:05:37.000,340,11107247,-795,0,1670295936,13024.59504113999,219.42736251000315,54479.73927576001 2022-12-06,03:05:38.000,340,11107264,-795,0,1670295937,13024.66240424,219.46260815999995,54479.87203104 2022-12-06,03:05:39.000,340,11107260,-795,0,1670295938,13024.648931619995,219.48375554999802,54479.88600528001 2022-12-06,03:05:40.000,340,11107267,-795,0,1670295939,13024.648931619995,219.54014859000017,54479.83010832 2022-12-06,03:05:41.000,340,11107261,-795,0,1670295940,13024.65566792999,219.54014859000017,54479.81613408001 2022-12-06,03:05:42.000,340,11107234,-795,0,1670295941,13024.65566792999,219.56129597999825,54479.71132728 2022-12-06,03:05:43.000,340,11107314,-795,0,1670295942,13024.68261317,219.5824433700036,54479.676391680005 2022-12-06,03:05:44.000,340,11107267,-795,0,1670295943,13024.67587685999,219.62473814999976,54479.71831440001 2022-12-06,03:05:45.000,340,11107249,-795,0,1670295944,13024.75671257999,219.60359076000168,54479.87203104 2022-12-06,03:05:46.000,340,11107277,-795,0,1670295945,13024.79713043999,219.61063989000104,54479.87203104 2022-12-06,03:05:47.000,340,11107280,-795,0,1670295946,13024.78365782,219.65293467000447,54479.83709544001 2022-12-06,03:05:48.000,340,11107311,-795,0,1670295947,13024.729767339995,219.59654163000232,54479.69735304001 2022-12-06,03:05:49.000,340,11107247,-795,0,1670295948,13024.770185199995,219.63178727999912,54479.78119848 2022-12-06,03:05:50.000,340,11107273,-795,0,1670295949,13024.79713043999,219.65998380000383,54479.8231212 2022-12-06,03:05:51.000,340,11107240,-795,0,1670295950,13024.78365782,219.61063989000104,54479.6833788 2022-12-06,03:05:52.000,340,11107249,-795,0,1670295951,13024.76344889,219.58949250000296,54479.71132728 2022-12-06,03:05:53.000,340,11107271,-795,0,1670295952,13024.76344889,219.56834511000488,54479.80215984 2022-12-06,03:05:54.000,340,11107235,-795,0,1670295953,13024.830811989996,219.54719771999953,54479.94190224 2022-12-06,03:05:55.000,340,11107296,-795,0,1670295954,13024.77692150999,219.48375554999802,54479.97683784 2022-12-06,03:05:56.000,340,11107229,-795,0,1670295955,13024.75671257999,219.4696572899993,54479.86504392001 2022-12-06,03:05:57.000,340,11107305,-795,0,1670295956,13024.669140549995,219.49080468000466,54479.80914696 2022-12-06,03:05:58.000,340,11107250,-795,0,1670295957,13024.62198638,219.42736251000315,54479.746262880006 2022-12-06,03:05:59.000,340,11107257,-795,0,1670295958,13024.64219531,219.35687121000228,54479.87901816 2022-12-06,03:06:00.000,340,11107230,-795,0,1670295959,13024.58156852,219.35687121000228,54479.913953760006 2022-12-06,03:06:01.000,340,11107242,-795,0,1670295960,13024.61525006999,219.3216255599982,54479.98382496001 2022-12-06,03:06:02.000,340,11107287,-795,0,1670295961,13024.547886969995,219.3075272999995,54479.892992400004 2022-12-06,03:06:03.000,340,11107288,-795,0,1670295962,13024.5007328,219.2229377399999,54479.85106968 2022-12-06,03:06:04.000,340,11107238,-795,0,1670295963,13024.507469109994,219.2229377399999,54479.892992400004 2022-12-06,03:06:05.000,340,11107264,-795,0,1670295964,13024.467051249994,219.1735938300044,54479.88600528001 2022-12-06,03:06:06.000,340,11107289,-795,0,1670295965,13024.39295183999,219.16654469999776,54479.93491512001 2022-12-06,03:06:07.000,340,11107236,-795,0,1670295966,13024.379479219999,219.1594955699984,54479.78119848 2022-12-06,03:06:08.000,340,11107278,-795,0,1670295967,13024.312116119989,219.1242499200016,54479.76722424001 2022-12-06,03:06:09.000,340,11107294,-795,0,1670295968,13024.379479219999,219.16654469999776,54479.93491512001 2022-12-06,03:06:10.000,340,11107280,-795,0,1670295969,13024.345797669994,219.20179035000183,54479.927928 2022-12-06,03:06:11.000,340,11107258,-795,0,1670295970,13024.325588739994,219.2229377399999,54479.95587648001 2022-12-06,03:06:12.000,340,11107217,-795,0,1670295971,13024.312116119989,219.1876920900031,54479.746262880006 2022-12-06,03:06:13.000,340,11107253,-795,0,1670295972,13024.312116119989,219.25113426000462,54479.78818560001 2022-12-06,03:06:14.000,340,11107245,-795,0,1670295973,13024.332325049989,219.2722816500027,54479.85106968 2022-12-06,03:06:15.000,340,11107287,-795,0,1670295974,13024.359270289999,219.31457642999885,54479.83010832 2022-12-06,03:06:16.000,340,11107320,-795,0,1670295975,13024.352533979989,219.34277295000356,54479.75325 2022-12-06,03:06:17.000,340,11107248,-795,0,1670295976,13024.339061359999,219.39916598999844,54479.80215984 2022-12-06,03:06:18.000,340,11107309,-795,0,1670295977,13024.406424459994,219.4696572899993,54479.892992400004 2022-12-06,03:06:19.000,340,11107289,-795,0,1670295978,13024.43336969999,219.49080468000466,54479.892992400004 2022-12-06,03:06:20.000,340,11107179,-795,0,1670295979,13024.440106009999,219.50490294000338,54479.83709544001 2022-12-06,03:06:21.000,340,11107271,-795,0,1670295980,13024.467051249994,219.5542468499989,54479.81613408001 2022-12-06,03:06:22.000,340,11107250,-795,0,1670295981,13024.51420541999,219.57539424000424,54479.80914696 2022-12-06,03:06:23.000,340,11107260,-795,0,1670295982,13024.48052387,219.59654163000232,54479.73927576001 2022-12-06,03:06:24.000,340,11107290,-795,0,1670295983,13024.507469109994,219.62473814999976,54479.71831440001 2022-12-06,03:06:25.000,340,11107272,-795,0,1670295984,13024.60177745,219.65998380000383,54479.97683784 2022-12-06,03:06:26.000,340,11107260,-795,0,1670295985,13024.59504113999,219.63883640999848,54479.962863600005 2022-12-06,03:06:27.000,340,11107260,-795,0,1670295986,13024.62198638,219.6670329300032,54479.87901816 2022-12-06,03:06:28.000,340,11107240,-795,0,1670295987,13024.56135959,219.64588553999783,54479.77421136 2022-12-06,03:06:29.000,340,11107202,-795,0,1670295988,13024.568095899995,219.65293467000447,54479.83010832 2022-12-06,03:06:30.000,340,11107205,-795,0,1670295989,13024.568095899995,219.65293467000447,54479.892992400004 2022-12-06,03:06:31.000,340,11107273,-795,0,1670295990,13024.55462327999,219.61063989000104,54479.90696664001 2022-12-06,03:06:32.000,340,11107313,-795,0,1670295991,13024.507469109994,219.6176890200004,54479.83010832 2022-12-06,03:06:33.000,340,11107266,-795,0,1670295992,13024.379479219999,219.60359076000168,54479.725301520004 2022-12-06,03:06:34.000,340,11107274,-795,0,1670295993,13024.460314939999,219.58949250000296,54479.86504392001 2022-12-06,03:06:35.000,340,11107265,-795,0,1670295994,13024.48052387,219.5542468499989,54480.081644640006 2022-12-06,03:06:36.000,340,11107226,-795,0,1670295995,13024.386215529994,219.5330994600008,54480.081644640006 2022-12-06,03:06:37.000,340,11107225,-795,0,1670295996,13024.325588739994,219.54014859000017,54479.93491512001 2022-12-06,03:06:38.000,340,11107277,-795,0,1670295997,13024.251489329989,219.56834511000488,54479.93491512001 2022-12-06,03:06:39.000,340,11107289,-795,0,1670295998,13024.244753019993,219.57539424000424,54479.962863600005 2022-12-06,03:06:40.000,340,11107271,-795,0,1670295999,13024.224544089993,219.5542468499989,54480.00478632001 2022-12-06,03:06:41.000,340,11107282,-795,0,1670296000,13024.190862539988,219.56834511000488,54480.060683280004 2022-12-06,03:06:42.000,340,11107258,-795,0,1670296001,13024.170653609988,219.56129597999825,54479.97683784 2022-12-06,03:06:43.000,340,11107246,-795,0,1670296002,13024.136972059998,219.54014859000017,54479.9977992 2022-12-06,03:06:44.000,340,11107226,-795,0,1670296003,13024.062872649993,219.59654163000232,54479.85106968 2022-12-06,03:06:45.000,340,11107216,-795,0,1670296004,13024.022454789992,219.62473814999976,54479.8231212 2022-12-06,03:06:46.000,340,11107307,-795,0,1670296005,13024.035927409997,219.58949250000296,54479.89997952 2022-12-06,03:06:47.000,340,11107294,-795,0,1670296006,13024.015718479997,219.58949250000296,54479.892992400004 2022-12-06,03:06:48.000,340,11107281,-795,0,1670296007,13024.002245859992,219.57539424000424,54479.795172720005 2022-12-06,03:06:49.000,340,11107301,-795,0,1670296008,13023.982036929992,219.63178727999912,54479.8231212 2022-12-06,03:06:50.000,340,11107267,-795,0,1670296009,13024.049400030002,219.63883640999848,54479.95587648001 2022-12-06,03:06:51.000,340,11107271,-795,0,1670296010,13024.116763129998,219.65293467000447,54479.892992400004 2022-12-06,03:06:52.000,340,11107252,-795,0,1670296011,13024.096554199998,219.64588553999783,54479.85106968 2022-12-06,03:06:53.000,340,11107259,-795,0,1670296012,13024.042663719993,219.63178727999912,54479.75325 2022-12-06,03:06:54.000,340,11107241,-795,0,1670296013,13024.042663719993,219.65998380000383,54479.69036592001 2022-12-06,03:06:55.000,340,11107237,-795,0,1670296014,13024.170653609988,219.6176890200004,54479.8231212 2022-12-06,03:06:56.000,340,11107281,-755,0,1670296015,13024.170653609988,219.64588553999783,54480.03972192 2022-12-06,03:06:57.000,340,11107266,-795,0,1670296016,13024.157180989998,219.63883640999848,54480.01876056 2022-12-06,03:06:58.000,340,11107251,-795,0,1670296017,13024.163917299993,219.61063989000104,54479.92094088 2022-12-06,03:06:59.000,340,11107270,-795,0,1670296018,13024.157180989998,219.5542468499989,54479.96985072 2022-12-06,03:07:00.000,340,11107243,-795,0,1670296019,13024.157180989998,219.58949250000296,54479.913953760006 2022-12-06,03:07:01.000,340,11107266,-795,0,1670296020,13024.130235750003,219.54014859000017,54479.86504392001 2022-12-06,03:07:02.000,340,11107258,-795,0,1670296021,13024.029191100002,219.54719771999953,54479.844082560005 2022-12-06,03:07:03.000,340,11107329,-795,0,1670296022,13024.029191100002,219.57539424000424,54479.78818560001 2022-12-06,03:07:04.000,340,11107245,-795,0,1670296023,13024.049400030002,219.56129597999825,54479.88600528001 2022-12-06,03:07:05.000,340,11107260,-795,0,1670296024,13024.015718479997,219.54719771999953,54479.92094088 2022-12-06,03:07:06.000,340,11107279,-795,0,1670296025,13023.948355380002,219.56129597999825,54479.892992400004 2022-12-06,03:07:07.000,340,11107270,-795,0,1670296026,13023.867519660002,219.56834511000488,54479.844082560005 2022-12-06,03:07:08.000,340,11107214,-795,0,1670296027,13023.887728590002,219.57539424000424,54479.94190224 2022-12-06,03:07:09.000,340,11107297,-795,0,1670296028,13023.827101800001,219.56834511000488,54479.913953760006 2022-12-06,03:07:10.000,340,11107291,-795,0,1670296029,13023.719320839991,219.63883640999848,54479.83010832 2022-12-06,03:07:11.000,340,11107267,-795,0,1670296030,13023.705848220001,219.62473814999976,54479.73927576001 2022-12-06,03:07:12.000,340,11107282,-795,0,1670296031,13023.68563929,219.65293467000447,54479.76023712 2022-12-06,03:07:13.000,340,11107285,-795,0,1670296032,13023.692375599996,219.6670329300032,54479.78818560001 2022-12-06,03:07:14.000,340,11107257,-795,0,1670296033,13023.732793459996,219.67408206000255,54479.86504392001 2022-12-06,03:07:15.000,340,11107292,-795,0,1670296034,13023.699111909991,219.72342596999806,54479.88600528001 2022-12-06,03:07:16.000,340,11107255,-795,0,1670296035,13023.712584529996,219.73752423000406,54479.913953760006 2022-12-06,03:07:17.000,340,11107296,-795,0,1670296036,13023.692375599996,219.70932770999934,54479.844082560005 2022-12-06,03:07:18.000,340,11107240,-795,0,1670296037,13023.732793459996,219.7304751000047,54479.66241744 2022-12-06,03:07:19.000,340,11107280,-795,0,1670296038,13023.773211319996,219.72342596999806,54479.77421136 2022-12-06,03:07:20.000,340,11107313,-795,0,1670296039,13023.773211319996,219.7163768399987,54479.69036592001 2022-12-06,03:07:21.000,340,11107271,-795,0,1670296040,13023.833838109997,219.7304751000047,54479.80914696 2022-12-06,03:07:22.000,340,11107276,-795,0,1670296041,13023.867519660002,219.75867162000213,54479.746262880006 2022-12-06,03:07:23.000,340,11107252,-795,0,1670296042,13023.854047039997,219.72342596999806,54479.71132728 2022-12-06,03:07:24.000,340,11107213,-795,0,1670296043,13023.901201209992,219.70932770999934,54479.70434016 2022-12-06,03:07:25.000,340,11107235,-795,0,1670296044,13023.921410139992,219.70227857999998,54479.71831440001 2022-12-06,03:07:26.000,340,11107272,-795,0,1670296045,13023.941619069992,219.69522945000062,54479.6833788 2022-12-06,03:07:27.000,340,11107271,-795,0,1670296046,13023.941619069992,219.6811311900019,54479.52267504001 2022-12-06,03:07:28.000,340,11107246,-795,0,1670296047,13023.914673829997,219.64588553999783,54479.58555912 2022-12-06,03:07:29.000,340,11107278,-795,0,1670296048,13023.961827999992,219.63178727999912,54479.80215984 2022-12-06,03:07:30.000,340,11107289,-795,0,1670296049,13023.941619069992,219.64588553999783,54479.78119848 2022-12-06,03:07:31.000,340,11107300,-795,0,1670296050,13023.907937520002,219.60359076000168,54479.77421136 2022-12-06,03:07:32.000,340,11107195,-795,0,1670296051,13023.833838109997,219.62473814999976,54479.59254624 2022-12-06,03:07:33.000,340,11107240,-795,0,1670296052,13023.840574419992,219.61063989000104,54479.63446896 2022-12-06,03:07:34.000,340,11107275,-795,0,1670296053,13023.779947629992,219.52605033000145,54479.32703568 2022-12-06,03:07:35.000,340,11107286,-795,0,1670296054,13023.66543036,219.6176890200004,54479.55062352001 2022-12-06,03:07:36.000,340,11107271,-795,0,1670296055,13023.699111909991,219.58949250000296,54479.578572000006 2022-12-06,03:07:37.000,340,11107288,-795,0,1670296056,13023.719320839991,219.6176890200004,54479.73927576001 2022-12-06,03:07:38.000,340,11107272,-795,0,1670296057,13023.746266080001,219.63883640999848,54479.795172720005 2022-12-06,03:07:39.000,340,11107263,-795,0,1670296058,13023.68563929,219.65998380000383,54479.57158488001 2022-12-06,03:07:40.000,340,11107274,-795,0,1670296059,13023.699111909991,219.6670329300032,54479.6135076 2022-12-06,03:07:41.000,340,11107283,-795,0,1670296060,13023.66543036,219.6811311900019,54479.55062352001 2022-12-06,03:07:42.000,340,11107245,-795,0,1670296061,13023.651957739996,219.68818032000127,54479.57158488001 2022-12-06,03:07:43.000,340,11107252,-795,0,1670296062,13023.631748809996,219.72342596999806,54479.4737652 2022-12-06,03:07:44.000,340,11107300,-795,0,1670296063,13023.611539879996,219.79391726999893,54479.31306144001 2022-12-06,03:07:45.000,340,11107282,-795,0,1670296064,13023.658694049991,219.80801552999765,54479.51568792 2022-12-06,03:07:46.000,340,11107300,-795,0,1670296065,13023.739529769991,219.79391726999893,54479.627481840005 2022-12-06,03:07:47.000,340,11107256,-795,0,1670296066,13023.732793459996,219.80801552999765,54479.578572000006 2022-12-06,03:07:48.000,340,11107240,-795,0,1670296067,13023.786683940001,219.80801552999765,54479.52267504001 2022-12-06,03:07:49.000,340,11107280,-795,0,1670296068,13023.854047039997,219.829162920003,54479.46677808 2022-12-06,03:07:50.000,340,11107272,-795,0,1670296069,13023.840574419992,219.81506466000428,54479.45280384001 2022-12-06,03:07:51.000,340,11107241,-795,0,1670296070,13023.854047039997,219.78686813999957,54479.48773944 2022-12-06,03:07:52.000,340,11107243,-795,0,1670296071,13023.854047039997,219.80801552999765,54479.35498416001 2022-12-06,03:07:53.000,340,11107251,-795,0,1670296072,13023.860783349992,219.80801552999765,54479.4388296 2022-12-06,03:07:54.000,340,11107276,-795,0,1670296073,13023.921410139992,219.8009663999983,54479.557610640004 2022-12-06,03:07:55.000,340,11107291,-795,0,1670296074,13023.961827999992,219.7657207500015,54479.62049472001 2022-12-06,03:07:56.000,340,11107263,-795,0,1670296075,13023.995509549997,219.7163768399987,54479.52267504001 2022-12-06,03:07:57.000,340,11107298,-795,0,1670296076,13023.988773240002,219.7163768399987,54479.45280384001 2022-12-06,03:07:58.000,340,11107248,-795,0,1670296077,13023.934882759997,219.6811311900019,54479.58555912 2022-12-06,03:07:59.000,340,11107278,-795,0,1670296078,13023.968564310002,219.65293467000447,54479.64145608 2022-12-06,03:08:00.000,340,11107243,-795,0,1670296079,13023.894464899997,219.58949250000296,54479.51568792 2022-12-06,03:08:01.000,340,11107292,-795,0,1670296080,13023.914673829997,219.56834511000488,54479.64844320001 2022-12-06,03:08:02.000,340,11107273,-795,0,1670296081,13023.907937520002,219.5824433700036,54479.64145608 2022-12-06,03:08:03.000,340,11107302,-795,0,1670296082,13023.894464899997,219.54719771999953,54479.59254624 2022-12-06,03:08:04.000,340,11107249,-795,0,1670296083,13023.907937520002,219.5190012000021,54479.6135076 2022-12-06,03:08:05.000,340,11107277,-795,0,1670296084,13023.880992279992,219.5330994600008,54479.55062352001 2022-12-06,03:08:06.000,340,11107253,-795,0,1670296085,13023.833838109997,219.5330994600008,54479.64145608 2022-12-06,03:08:07.000,340,11107225,-795,0,1670296086,13023.800156559992,219.5190012000021,54479.51568792 2022-12-06,03:08:08.000,340,11107283,-795,0,1670296087,13023.840574419992,219.56834511000488,54479.50171368001 2022-12-06,03:08:09.000,340,11107221,-795,0,1670296088,13023.840574419992,219.54014859000017,54479.70434016 2022-12-06,03:08:10.000,340,11107244,-795,0,1670296089,13023.894464899997,219.56129597999825,54479.70434016 2022-12-06,03:08:11.000,340,11107267,-795,0,1670296090,13023.921410139992,219.56129597999825,54479.63446896 2022-12-06,03:08:12.000,340,11107296,-795,0,1670296091,13023.982036929992,219.57539424000424,54479.51568792 2022-12-06,03:08:13.000,340,11107228,-795,0,1670296092,13024.022454789992,219.60359076000168,54479.62049472001 2022-12-06,03:08:14.000,340,11107276,-795,0,1670296093,13024.069608960002,219.65998380000383,54479.627481840005 2022-12-06,03:08:15.000,340,11107300,-795,0,1670296094,13024.143708369993,219.70932770999934,54479.59953336001 2022-12-06,03:08:16.000,340,11107240,-795,0,1670296095,13024.157180989998,219.6811311900019,54479.50171368001 2022-12-06,03:08:17.000,340,11107294,-795,0,1670296096,13024.244753019993,219.70932770999934,54479.6135076 2022-12-06,03:08:18.000,340,11107276,-795,0,1670296097,13024.359270289999,219.75162249000277,54479.76023712 2022-12-06,03:08:19.000,340,11107254,-795,0,1670296098,13024.487260179994,219.74457336000341,54479.795172720005 2022-12-06,03:08:20.000,340,11107291,-795,0,1670296099,13024.49399648999,219.75867162000213,54479.63446896 2022-12-06,03:08:21.000,340,11107223,-795,0,1670296100,13024.54115066,219.78686813999957,54479.627481840005 2022-12-06,03:08:22.000,340,11107271,-795,0,1670296101,13024.568095899995,219.79391726999893,54479.52267504001 2022-12-06,03:08:23.000,340,11107290,-795,0,1670296102,13024.588304829995,219.8009663999983,54479.59254624 2022-12-06,03:08:24.000,340,11107300,-795,0,1670296103,13024.648931619995,219.8009663999983,54479.676391680005 2022-12-06,03:08:25.000,340,11107275,-795,0,1670296104,13024.75671257999,219.84326118000172,54479.76722424001 2022-12-06,03:08:26.000,340,11107247,-795,0,1670296105,13024.77692150999,219.8644085699998,54479.75325 2022-12-06,03:08:27.000,340,11107240,-795,0,1670296106,13024.75671257999,219.85031031000108,54479.69735304001 2022-12-06,03:08:28.000,340,11107218,-795,0,1670296107,13024.78365782,219.8785068299985,54479.71132728 2022-12-06,03:08:29.000,340,11107260,-795,0,1670296108,13024.75671257999,219.8644085699998,54479.73228864 2022-12-06,03:08:30.000,340,11107253,-795,0,1670296109,13024.790394129996,219.92080161000194,54479.69735304001 2022-12-06,03:08:31.000,340,11107307,-795,0,1670296110,13024.79713043999,219.8926050900045,54479.795172720005 2022-12-06,03:08:32.000,340,11107275,-795,0,1670296111,13024.669140549995,219.90670335000323,54479.60652048 2022-12-06,03:08:33.000,340,11107309,-795,0,1670296112,13024.72303103,219.94899812999938,54479.746262880006 2022-12-06,03:08:34.000,340,11107310,-795,0,1670296113,13024.77692150999,219.97014552000473,54479.87203104 2022-12-06,03:08:35.000,340,11107199,-795,0,1670296114,13024.669140549995,219.95604725999874,54479.62049472001 2022-12-06,03:08:36.000,340,11107197,-795,0,1670296115,13024.61525006999,220.08293160000176,54479.676391680005 2022-12-06,03:08:37.000,340,11107288,-795,0,1670296116,13024.60177745,220.0758824700024,54479.60652048 2022-12-06,03:08:38.000,340,11107260,-795,0,1670296117,13024.58156852,220.10407898999983,54479.676391680005 2022-12-06,03:08:39.000,340,11107267,-795,0,1670296118,13024.64219531,220.13227551000455,54479.78119848 2022-12-06,03:08:40.000,340,11107284,-795,0,1670296119,13024.58156852,220.11817724999855,54479.66241744 2022-12-06,03:08:41.000,340,11107284,-795,0,1670296120,13024.49399648999,220.08293160000176,54479.55062352001 2022-12-06,03:08:42.000,340,11107280,-795,0,1670296121,13024.51420541999,220.04063681999833,54479.58555912 2022-12-06,03:08:43.000,340,11107284,-795,0,1670296122,13024.487260179994,220.01948943000025,54479.52267504001 2022-12-06,03:08:44.000,340,11107291,-795,0,1670296123,13024.62198638,219.9630963899981,54479.578572000006 2022-12-06,03:08:45.000,340,11107280,-795,0,1670296124,13024.628722689995,219.8644085699998,54479.52966216001 2022-12-06,03:08:46.000,340,11107250,-795,0,1670296125,13024.72303103,219.81506466000428,54479.5436364 2022-12-06,03:08:47.000,340,11107270,-795,0,1670296126,13024.810603059996,219.78686813999957,54479.45280384001 2022-12-06,03:08:48.000,340,11107238,-795,0,1670296127,13024.952065569996,219.84326118000172,54479.557610640004 2022-12-06,03:08:49.000,340,11107266,-795,0,1670296128,13025.012692359996,219.90670335000323,54479.70434016 2022-12-06,03:08:50.000,340,11107270,-795,0,1670296129,13025.039637599992,219.9630963899981,54479.78818560001 2022-12-06,03:08:51.000,340,11107262,-795,0,1670296130,13024.999219739992,219.99834204000217,54479.75325 2022-12-06,03:08:52.000,340,11107252,-715,0,1670296131,13024.958801879991,220.04063681999833,54479.66940456001 2022-12-06,03:08:53.000,340,11107278,-795,0,1670296132,13024.911647709996,220.08998073000112,54479.6833788 2022-12-06,03:08:54.000,340,11107262,-795,0,1670296133,13024.911647709996,220.08293160000176,54479.81613408001 2022-12-06,03:08:55.000,340,11107283,-795,0,1670296134,13024.871229849996,220.06883334000304,54479.83010832 2022-12-06,03:08:56.000,340,11107294,-795,0,1670296135,13024.86449354,220.06883334000304,54479.73228864 2022-12-06,03:08:57.000,340,11107275,-795,0,1670296136,13024.857757229991,220.08293160000176,54479.83010832 2022-12-06,03:08:58.000,340,11107261,-795,0,1670296137,13024.952065569996,220.0758824700024,54480.011773440005 2022-12-06,03:08:59.000,340,11107257,-795,0,1670296138,13024.952065569996,220.09702986000048,54479.99081208 2022-12-06,03:09:00.000,340,11107251,-795,0,1670296139,13024.938592949991,220.09702986000048,54479.94888936 2022-12-06,03:09:01.000,340,11107297,-795,0,1670296140,13024.945329260001,220.10407898999983,54480.00478632001 2022-12-06,03:09:02.000,340,11107295,-795,0,1670296141,13024.891438779996,220.1252263799979,54479.92094088 2022-12-06,03:09:03.000,340,11107260,-795,0,1670296142,13024.911647709996,220.1393246400039,54479.96985072 2022-12-06,03:09:04.000,340,11107267,-795,0,1670296143,13024.938592949991,220.1393246400039,54479.95587648001 2022-12-06,03:09:05.000,340,11107300,-795,0,1670296144,13024.952065569996,220.15342290000262,54480.15850296 2022-12-06,03:09:06.000,340,11107248,-795,0,1670296145,13024.979010809991,220.16752116000134,54480.130554480005 2022-12-06,03:09:07.000,340,11107273,-795,0,1670296146,13024.985747120001,220.23096333000285,54480.22138704001 2022-12-06,03:09:08.000,340,11107237,-795,0,1670296147,13024.999219739992,220.20981594000477,54480.17247720001 2022-12-06,03:09:09.000,340,11107272,-795,0,1670296148,13024.931856639996,220.23096333000285,54480.02574768001 2022-12-06,03:09:10.000,340,11107261,-795,0,1670296149,13024.958801879991,220.2239142000035,54480.1375416 2022-12-06,03:09:11.000,340,11107306,-795,0,1670296150,13024.931856639996,220.26620897999965,54480.02574768001 2022-12-06,03:09:12.000,340,11107243,-715,0,1670296151,13024.958801879991,220.30145463000372,54480.11658024 2022-12-06,03:09:13.000,340,11107259,-795,0,1670296152,13024.972274499996,220.32965115000115,54480.17247720001 2022-12-06,03:09:14.000,340,11107297,-795,0,1670296153,13025.026164980001,220.3367002800005,54480.179464320005 2022-12-06,03:09:15.000,340,11107320,-795,0,1670296154,13025.019428669992,220.3860441900033,54480.3122196 2022-12-06,03:09:16.000,340,11107285,-795,0,1670296155,13025.032901289997,220.39309332000266,54480.249335520006 2022-12-06,03:09:17.000,340,11107290,-795,0,1670296156,13025.026164980001,220.45653549000417,54480.25632264 2022-12-06,03:09:18.000,340,11107290,-795,0,1670296157,13024.965538190001,220.4847320100016,54480.03972192 2022-12-06,03:09:19.000,340,11107318,-795,0,1670296158,13024.972274499996,220.5340759200044,54480.17247720001 2022-12-06,03:09:20.000,340,11107274,-795,0,1670296159,13025.066582840002,220.54112505000376,54480.36112944001 2022-12-06,03:09:21.000,340,11107298,-795,0,1670296160,13025.100264389992,220.5693215700012,54480.44497488 2022-12-06,03:09:22.000,340,11107311,-795,0,1670296161,13025.107000700002,220.56227244000183,54480.417026400006 2022-12-06,03:09:23.000,340,11107255,-795,0,1670296162,13025.066582840002,220.604567219998,54480.38907792001 2022-12-06,03:09:24.000,340,11107296,-795,0,1670296163,13025.120473319992,220.59046895999927,54480.50087184 2022-12-06,03:09:25.000,340,11107292,-795,0,1670296164,13025.100264389992,220.64686200000142,54480.45894912001 2022-12-06,03:09:26.000,340,11107242,-795,0,1670296165,13025.120473319992,220.64686200000142,54480.47991048 2022-12-06,03:09:27.000,340,11107349,-795,0,1670296166,13025.100264389992,220.6680093899995,54480.451962 2022-12-06,03:09:28.000,340,11107288,-795,0,1670296167,13025.113737009997,220.61161635000462,54480.43798776001 2022-12-06,03:09:29.000,340,11107287,-795,0,1670296168,13025.201309039992,220.62571461000334,54480.60567864001 2022-12-06,03:09:30.000,340,11107250,-795,0,1670296169,13025.194572729997,220.63981287000206,54480.65458848001 2022-12-06,03:09:31.000,340,11107294,-795,0,1670296170,13025.187836420002,220.6327637400027,54480.68952408 2022-12-06,03:09:32.000,340,11107321,-795,0,1670296171,13025.187836420002,220.61866548000398,54480.563755920004 2022-12-06,03:09:33.000,340,11107272,-795,0,1670296172,13025.187836420002,220.63981287000206,54480.563755920004 2022-12-06,03:09:34.000,340,11107255,-795,0,1670296173,13025.181100109992,220.61161635000462,54480.64760136 2022-12-06,03:09:35.000,340,11107242,-795,0,1670296174,13025.187836420002,220.64686200000142,54480.69651120001 2022-12-06,03:09:36.000,340,11107286,-795,0,1670296175,13025.113737009997,220.62571461000334,54480.563755920004 2022-12-06,03:09:37.000,340,11107262,-795,0,1670296176,13025.120473319992,220.5834198299999,54480.33318096 2022-12-06,03:09:38.000,340,11107279,-795,0,1670296177,13025.208045350002,220.61866548000398,54480.8362536 2022-12-06,03:09:39.000,340,11107287,-795,0,1670296178,13025.248463210002,220.6327637400027,54480.96202176001 2022-12-06,03:09:40.000,340,11107226,-795,0,1670296179,13025.187836420002,220.6327637400027,54480.85721496 2022-12-06,03:09:41.000,340,11107324,-795,0,1670296180,13025.080055459992,220.64686200000142,54480.801318000005 2022-12-06,03:09:42.000,340,11107297,-795,0,1670296181,13025.073319149997,220.66096026000014,54480.70349832001 2022-12-06,03:09:43.000,340,11107288,-795,0,1670296182,13025.080055459992,220.63981287000206,54480.73843392 2022-12-06,03:09:44.000,340,11107237,-795,0,1670296183,13025.113737009997,220.6680093899995,54480.82926648 2022-12-06,03:09:45.000,340,11107286,-795,0,1670296184,13025.100264389992,220.68915678000485,54480.920099040006 2022-12-06,03:09:46.000,340,11107307,-795,0,1670296185,13025.086791770002,220.6680093899995,54480.87118920001 2022-12-06,03:09:47.000,340,11107257,-795,0,1670296186,13025.120473319992,220.71030417000293,54480.752408160006 2022-12-06,03:09:48.000,340,11107274,-795,0,1670296187,13025.167627490002,220.67505851999886,54480.850227840005 2022-12-06,03:09:49.000,340,11107302,-795,0,1670296188,13025.194572729997,220.7173533000023,54480.86420208001 2022-12-06,03:09:50.000,340,11107255,-795,0,1670296189,13025.228254280002,220.6962059100042,54480.899137680004 2022-12-06,03:09:51.000,340,11107288,-795,0,1670296190,13025.214781659997,220.6680093899995,54480.82926648 2022-12-06,03:09:52.000,340,11107278,-795,0,1670296191,13025.167627490002,220.65391113000078,54480.6615756 2022-12-06,03:09:53.000,340,11107326,-795,0,1670296192,13025.268672140002,220.5834198299999,54480.79433088001 2022-12-06,03:09:54.000,340,11107259,-795,0,1670296193,13025.309090000002,220.56227244000183,54480.77336952001 2022-12-06,03:09:55.000,340,11107327,-795,0,1670296194,13025.389925719988,220.49883027000033,54480.94106040001 2022-12-06,03:09:56.000,340,11107257,-795,0,1670296195,13025.470761439989,220.44243722999818,54480.86420208001 2022-12-06,03:09:57.000,340,11107305,-795,0,1670296196,13025.437079889998,220.3860441900033,54480.850227840005 2022-12-06,03:09:58.000,340,11107312,-795,0,1670296197,13025.423607269993,220.35079853999923,54480.71747256 2022-12-06,03:09:59.000,340,11107312,-795,0,1670296198,13025.490970369989,220.26620897999965,54480.69651120001 2022-12-06,03:10:00.000,340,11107322,-795,0,1670296199,13025.531388229989,220.18866854999942,54480.94106040001 2022-12-06,03:10:01.000,340,11107297,-795,0,1670296200,13025.538124539999,220.15342290000262,54480.96202176001 2022-12-06,03:10:02.000,340,11107282,-795,0,1670296201,13025.517915609998,220.08293160000176,54480.96202176001 2022-12-06,03:10:03.000,340,11107259,-795,0,1670296202,13025.450552509988,219.98424378000345,54480.81529224 2022-12-06,03:10:04.000,340,11107290,-795,0,1670296203,13025.403398339993,219.92080161000194,54480.64061424 2022-12-06,03:10:05.000,340,11107260,-795,0,1670296204,13025.403398339993,219.88555595999787,54480.7663824 2022-12-06,03:10:06.000,340,11107262,-795,0,1670296205,13025.423607269993,219.7798190100002,54480.850227840005 2022-12-06,03:10:07.000,340,11107258,-795,0,1670296206,13025.369716789988,219.68818032000127,54480.82227936001 2022-12-06,03:10:08.000,340,11107273,-795,0,1670296207,13025.342771549993,219.6811311900019,54480.65458848001 2022-12-06,03:10:09.000,340,11107283,-795,0,1670296208,13025.295617379998,219.6670329300032,54480.79433088001 2022-12-06,03:10:10.000,340,11107283,-795,0,1670296209,13025.309090000002,219.56834511000488,54480.82926648 2022-12-06,03:10:11.000,340,11107272,-795,0,1670296210,13025.248463210002,219.5330994600008,54480.752408160006 2022-12-06,03:10:12.000,340,11107307,-795,0,1670296211,13025.214781659997,219.5190012000021,54480.62664000001 2022-12-06,03:10:13.000,340,11107235,-795,0,1670296212,13025.221517969992,219.48375554999802,54480.64061424 2022-12-06,03:10:14.000,340,11107246,-795,0,1670296213,13025.221517969992,219.44850990000123,54480.67554984001 2022-12-06,03:10:15.000,340,11107291,-795,0,1670296214,13025.107000700002,219.44146077000187,54480.66856272 2022-12-06,03:10:16.000,340,11107306,-795,0,1670296215,13025.093528079997,219.44850990000123,54480.48689760001 2022-12-06,03:10:17.000,340,11107283,-795,0,1670296216,13025.120473319992,219.4062151199978,54480.54279456 2022-12-06,03:10:18.000,340,11107294,-795,0,1670296217,13025.147418560002,219.39916598999844,54480.563755920004 2022-12-06,03:10:19.000,340,11107273,-795,0,1670296218,13025.147418560002,219.39916598999844,54480.65458848001 2022-12-06,03:10:20.000,340,11107274,-795,0,1670296219,13025.208045350002,219.39916598999844,54480.731446800004 2022-12-06,03:10:21.000,340,11107281,-795,0,1670296220,13025.208045350002,219.38506772999972,54480.67554984001 2022-12-06,03:10:22.000,340,11107262,-795,0,1670296221,13025.174363799997,219.35687121000228,54480.54978168 2022-12-06,03:10:23.000,340,11107266,-795,0,1670296222,13025.174363799997,219.35687121000228,54480.514846080005 2022-12-06,03:10:24.000,340,11107286,-795,0,1670296223,13025.187836420002,219.3216255599982,54480.61266576 2022-12-06,03:10:25.000,340,11107259,-795,0,1670296224,13025.201309039992,219.25818339000398,54480.61965288 2022-12-06,03:10:26.000,340,11107282,-795,0,1670296225,13025.147418560002,219.21588861000055,54480.633627120005 2022-12-06,03:10:27.000,340,11107273,-795,0,1670296226,13025.066582840002,219.1876920900031,54480.50785896001 2022-12-06,03:10:28.000,340,11107224,-795,0,1670296227,13025.053110219997,219.10310253000353,54480.60567864001 2022-12-06,03:10:29.000,340,11107293,-795,0,1670296228,13024.985747120001,219.04670949000138,54480.57773016001 2022-12-06,03:10:30.000,340,11107301,-795,0,1670296229,13024.9049114,218.9973655799986,54480.59869152 2022-12-06,03:10:31.000,340,11107269,-795,0,1670296230,13024.810603059996,218.9621199300018,54480.5917044 2022-12-06,03:10:32.000,340,11107311,-795,0,1670296231,13024.669140549995,218.8775303700022,54480.451962 2022-12-06,03:10:33.000,340,11107253,-795,0,1670296232,13024.58156852,218.83523558999877,54480.53580744001 2022-12-06,03:10:34.000,340,11107293,-795,0,1670296233,13024.49399648999,218.7788425500039,54480.61965288 2022-12-06,03:10:35.000,340,11107276,-795,0,1670296234,13024.386215529994,218.7647442899979,54480.62664000001 2022-12-06,03:10:36.000,340,11107256,-795,0,1670296235,13024.298643499998,218.65900734000024,54480.54279456 2022-12-06,03:10:37.000,340,11107308,-795,0,1670296236,13024.157180989998,218.6026142999981,54480.32619384 2022-12-06,03:10:38.000,340,11107315,-795,0,1670296237,13023.961827999992,218.54622126000322,54480.04670904 2022-12-06,03:10:39.000,340,11107282,-795,0,1670296238,13023.914673829997,218.53917213000386,54480.50785896001 2022-12-06,03:10:40.000,340,11107312,-795,0,1670296239,13023.880992279992,218.5180247399985,54480.53580744001 2022-12-06,03:10:41.000,340,11107295,-795,0,1670296240,13023.739529769991,218.5321230000045,54480.61266576 2022-12-06,03:10:42.000,340,11107257,-795,0,1670296241,13023.712584529996,218.44753343999764,54480.59869152 2022-12-06,03:10:43.000,340,11107303,-795,0,1670296242,13023.530704159995,218.44753343999764,54480.43100064 2022-12-06,03:10:44.000,340,11107228,-795,0,1670296243,13023.52396785,218.37704214000405,54480.43798776001 2022-12-06,03:10:45.000,340,11107324,-795,0,1670296244,13023.4229232,218.4193369200002,54480.35414232 2022-12-06,03:10:46.000,340,11107271,-795,0,1670296245,13023.429659509995,218.37704214000405,54480.34016808001 2022-12-06,03:10:47.000,340,11107256,-795,0,1670296246,13023.36229641,218.37704214000405,54480.396065040004 2022-12-06,03:10:48.000,340,11107257,-795,0,1670296247,13023.27472437999,218.39818953000213,54480.36811656001 2022-12-06,03:10:49.000,340,11107280,-795,0,1670296248,13023.220833899999,218.37704214000405,54480.21439992 2022-12-06,03:10:50.000,340,11107281,-795,0,1670296249,13023.227570209994,218.41228779000085,54480.30523248 2022-12-06,03:10:51.000,340,11107268,-795,0,1670296250,13023.166943419994,218.39818953000213,54480.26330976 2022-12-06,03:10:52.000,340,11107210,-795,0,1670296251,13023.065898769994,218.42638604999956,54480.130554480005 2022-12-06,03:10:53.000,340,11107264,-795,0,1670296252,13023.038953529998,218.45458257000428,54480.12356736001 2022-12-06,03:10:54.000,340,11107267,-795,0,1670296253,13022.991799359988,218.44753343999764,54480.15850296 2022-12-06,03:10:55.000,340,11107318,-795,0,1670296254,13022.917699949998,218.53917213000386,54480.10260600001 2022-12-06,03:10:56.000,340,11107309,-795,0,1670296255,13022.857073159998,218.5321230000045,54480.01876056 2022-12-06,03:10:57.000,340,11107275,-795,0,1670296256,13022.830127920002,218.5321230000045,54480.04670904 2022-12-06,03:10:58.000,340,11107253,-795,0,1670296257,13022.816655299997,218.54622126000322,54480.19343856001 2022-12-06,03:10:59.000,340,11107288,-795,0,1670296258,13022.735819579997,218.58851603999938,54480.18645144 2022-12-06,03:11:00.000,340,11107261,-795,0,1670296259,13022.702138029992,218.60966343000473,54480.10959312 2022-12-06,03:11:01.000,340,11107317,-795,0,1670296260,13022.675192789997,218.58146691000002,54480.16549008 2022-12-06,03:11:02.000,340,11107311,-795,0,1670296261,13022.621302309992,218.62376169000345,54480.03273480001 2022-12-06,03:11:03.000,340,11107254,-795,0,1670296262,13022.540466589991,218.6660564699996,54479.9977992 2022-12-06,03:11:04.000,340,11107306,-795,0,1670296263,13022.540466589991,218.68015472999832,54480.11658024 2022-12-06,03:11:05.000,340,11107267,-795,0,1670296264,13022.493312419996,218.72244951000175,54480.0676704 2022-12-06,03:11:06.000,340,11107305,-795,0,1670296265,13022.40574039,218.75769515999855,54479.97683784 2022-12-06,03:11:07.000,340,11107320,-795,0,1670296266,13022.38553146,218.7647442899979,54479.913953760006 2022-12-06,03:11:08.000,340,11107253,-795,0,1670296267,13022.36532253,218.77179342000454,54479.95587648001 2022-12-06,03:11:09.000,340,11107319,-795,0,1670296268,13022.36532253,218.79998994000198,54479.927928 2022-12-06,03:11:10.000,340,11107263,-795,0,1670296269,13022.28448681,218.80703907000134,54479.92094088 2022-12-06,03:11:11.000,340,11107289,-795,0,1670296270,13022.28448681,218.82113733000006,54479.86504392001 2022-12-06,03:11:12.000,340,11107311,-795,0,1670296271,13022.24406895,218.82818645999942,54479.76023712 2022-12-06,03:11:13.000,340,11107286,-795,0,1670296272,13022.28448681,218.84228471999813,54479.746262880006 2022-12-06,03:11:14.000,340,11107292,-795,0,1670296273,13022.30469574,218.83523558999877,54479.83010832 2022-12-06,03:11:15.000,340,11107234,-795,0,1670296274,13022.351849909996,218.85638298000413,54479.795172720005 2022-12-06,03:11:16.000,340,11107242,-795,0,1670296275,13022.33837728999,218.84933385000477,54479.76023712 2022-12-06,03:11:17.000,340,11107267,-795,0,1670296276,13022.291223119995,218.82818645999942,54479.59254624 2022-12-06,03:11:18.000,340,11107217,-795,0,1670296277,13022.32490467,218.84228471999813,54479.578572000006 2022-12-06,03:11:19.000,340,11107284,-795,0,1670296278,13022.459630869991,218.84228471999813,54479.60652048 2022-12-06,03:11:20.000,340,11107242,-795,0,1670296279,13022.479839799991,218.87048124000285,54479.65543032 2022-12-06,03:11:21.000,340,11107240,-795,0,1670296280,13022.520257659991,218.8634321100035,54479.627481840005 2022-12-06,03:11:22.000,340,11107312,-795,0,1670296281,13022.628038620001,218.87048124000285,54479.64145608 2022-12-06,03:11:23.000,340,11107290,-795,0,1670296282,13022.708874340002,218.87048124000285,54479.76722424001 2022-12-06,03:11:24.000,340,11107267,-795,0,1670296283,13022.708874340002,218.89867776000028,54479.48773944 2022-12-06,03:11:25.000,340,11107314,-795,0,1670296284,13022.776237439997,218.912776019999,54479.40389400001 2022-12-06,03:11:26.000,340,11107309,-795,0,1670296285,13022.816655299997,218.93392341000435,54479.40389400001 2022-12-06,03:11:27.000,340,11107293,-795,0,1670296286,13022.904227329993,218.94802167000307,54479.341009920005 2022-12-06,03:11:28.000,340,11107282,-795,0,1670296287,13022.897491019998,219.01851297000394,54479.292100080005 2022-12-06,03:11:29.000,340,11107282,-795,0,1670296288,13022.958117809998,219.0255621000033,54479.31306144001 2022-12-06,03:11:30.000,340,11107290,-795,0,1670296289,13023.092844009989,219.0608077500001,54479.40389400001 2022-12-06,03:11:31.000,340,11107299,-795,0,1670296290,13023.099580319998,219.11720079000224,54479.40389400001 2022-12-06,03:11:32.000,340,11107244,-795,0,1670296291,13023.086107699994,219.1242499200016,54479.14537056001 2022-12-06,03:11:33.000,340,11107276,-795,0,1670296292,13023.187152349994,219.1735938300044,54479.20825464 2022-12-06,03:11:34.000,340,11107280,-795,0,1670296293,13023.247779139994,219.23703599999862,54479.25017736 2022-12-06,03:11:35.000,340,11107308,-795,0,1670296294,13023.29493330999,219.2722816500027,54479.222228880004 2022-12-06,03:11:36.000,340,11107285,-795,0,1670296295,13023.328614859995,219.28637991000141,54479.09646072001 2022-12-06,03:11:37.000,340,11107283,-795,0,1670296296,13023.44313213,219.3216255599982,54479.11742208001 2022-12-06,03:11:38.000,340,11107292,-795,0,1670296297,13023.55764939999,219.31457642999885,54479.222228880004 2022-12-06,03:11:39.000,340,11107259,-795,0,1670296298,13023.490286299995,219.4344116400025,54479.173319040005 2022-12-06,03:11:40.000,340,11107250,-795,0,1670296299,13023.60480357,219.37801860000036,54479.18729328001 2022-12-06,03:11:41.000,340,11107242,-795,0,1670296300,13023.726057150001,219.4062151199978,54479.1593448 2022-12-06,03:11:42.000,340,11107304,-795,0,1670296301,13023.726057150001,219.4203133800038,54479.005628160005 2022-12-06,03:11:43.000,340,11107277,-795,0,1670296302,13023.833838109997,219.4344116400025,54478.9846668 2022-12-06,03:11:44.000,340,11107285,-795,0,1670296303,13023.874255969997,219.49785381000402,54479.16633192001 2022-12-06,03:11:45.000,340,11107277,-795,0,1670296304,13023.995509549997,219.47670641999866,54479.20126752 2022-12-06,03:11:46.000,340,11107271,-795,0,1670296305,13023.995509549997,219.42736251000315,54479.075499360006 2022-12-06,03:11:47.000,340,11107284,-795,0,1670296306,13024.069608960002,219.49080468000466,54479.02658952001 2022-12-06,03:11:48.000,340,11107231,-795,0,1670296307,13024.150444679988,219.5190012000021,54479.15235768 2022-12-06,03:11:49.000,340,11107312,-795,0,1670296308,13024.211071469988,219.54014859000017,54479.16633192001 2022-12-06,03:11:50.000,340,11107307,-795,0,1670296309,13024.271698259989,219.5542468499989,54479.1593448 2022-12-06,03:11:51.000,340,11107265,-795,0,1670296310,13024.359270289999,219.59654163000232,54479.06152512 2022-12-06,03:11:52.000,340,11107265,-795,0,1670296311,13024.332325049989,219.6670329300032,54479.075499360006 2022-12-06,03:11:53.000,340,11107290,-795,0,1670296312,13024.419897079999,219.65998380000383,54479.09646072001 2022-12-06,03:11:54.000,340,11107287,-795,0,1670296313,13024.440106009999,219.70227857999998,54479.23620312001 2022-12-06,03:11:55.000,340,11107346,-795,0,1670296314,13024.568095899995,219.67408206000255,54479.25716448 2022-12-06,03:11:56.000,340,11107297,-795,0,1670296315,13024.54115066,219.75162249000277,54479.173319040005 2022-12-06,03:11:57.000,340,11107256,-795,0,1670296316,13024.547886969995,219.75162249000277,54479.04755088001 2022-12-06,03:11:58.000,340,11107296,-795,0,1670296317,13024.59504113999,219.77276988000085,54479.08248648 2022-12-06,03:11:59.000,340,11107325,-795,0,1670296318,13024.64219531,219.77276988000085,54479.173319040005 2022-12-06,03:12:00.000,340,11107276,-795,0,1670296319,13024.68261317,219.85735944000044,54479.18030616 2022-12-06,03:12:01.000,340,11107268,-795,0,1670296320,13024.77692150999,219.80801552999765,54479.27113872 2022-12-06,03:12:02.000,340,11107300,-795,0,1670296321,13024.790394129996,219.81506466000428,54479.222228880004 2022-12-06,03:12:03.000,340,11107290,-755,0,1670296322,13024.80386675,219.7798190100002,54479.26415160001 2022-12-06,03:12:04.000,340,11107268,-795,0,1670296323,13024.891438779996,219.8009663999983,54479.222228880004 2022-12-06,03:12:05.000,340,11107275,-795,0,1670296324,13024.925120330001,219.8009663999983,54479.222228880004 2022-12-06,03:12:06.000,340,11107304,-795,0,1670296325,13024.938592949991,219.73752423000406,54479.23620312001 2022-12-06,03:12:07.000,340,11107274,-795,0,1670296326,13024.945329260001,219.7163768399987,54479.19428040001 2022-12-06,03:12:08.000,340,11107245,-795,0,1670296327,13024.979010809991,219.6811311900019,54479.20825464 2022-12-06,03:12:09.000,340,11107297,-795,0,1670296328,13025.039637599992,219.65998380000383,54479.389919760004 2022-12-06,03:12:10.000,340,11107278,-795,0,1670296329,13025.086791770002,219.63178727999912,54479.410881120006 2022-12-06,03:12:11.000,340,11107274,-795,0,1670296330,13025.127209630002,219.60359076000168,54479.36197128001 2022-12-06,03:12:12.000,340,11107282,-795,0,1670296331,13025.026164980001,219.59654163000232,54479.28511296001 2022-12-06,03:12:13.000,340,11107258,-795,0,1670296332,13025.032901289997,219.56834511000488,54479.25716448 2022-12-06,03:12:14.000,340,11107241,-795,0,1670296333,13025.012692359996,219.58949250000296,54479.28511296001 2022-12-06,03:12:15.000,340,11107242,-795,0,1670296334,13025.059846529992,219.5330994600008,54479.31306144001 2022-12-06,03:12:16.000,340,11107293,-795,0,1670296335,13024.965538190001,219.54719771999953,54479.26415160001 2022-12-06,03:12:17.000,340,11107292,-795,0,1670296336,13025.026164980001,219.56129597999825,54479.30607432 2022-12-06,03:12:18.000,340,11107250,-795,0,1670296337,13025.026164980001,219.54719771999953,54479.459790960005 2022-12-06,03:12:19.000,340,11107296,-795,0,1670296338,13025.046373910001,219.54719771999953,54479.48773944 2022-12-06,03:12:20.000,340,11107275,-795,0,1670296339,13025.032901289997,219.59654163000232,54479.39690688 2022-12-06,03:12:21.000,340,11107317,-795,0,1670296340,13025.019428669992,219.5824433700036,54479.38293264001 2022-12-06,03:12:22.000,340,11107246,-795,0,1670296341,13025.053110219997,219.61063989000104,54479.341009920005 2022-12-06,03:12:23.000,340,11107293,-795,0,1670296342,13025.053110219997,219.62473814999976,54479.32703568 2022-12-06,03:12:24.000,340,11107264,-795,0,1670296343,13025.147418560002,219.6176890200004,54479.66241744 2022-12-06,03:12:25.000,340,11107271,-795,0,1670296344,13025.201309039992,219.6176890200004,54479.71132728 2022-12-06,03:12:26.000,340,11107277,-795,0,1670296345,13025.167627490002,219.60359076000168,54479.557610640004 2022-12-06,03:12:27.000,340,11107289,-795,0,1670296346,13025.181100109992,219.5824433700036,54479.4737652 2022-12-06,03:12:28.000,340,11107243,-795,0,1670296347,13025.214781659997,219.6176890200004,54479.557610640004 2022-12-06,03:12:29.000,340,11107233,-795,0,1670296348,13025.261935829993,219.59654163000232,54479.50171368001 2022-12-06,03:12:30.000,340,11107291,-795,0,1670296349,13025.248463210002,219.57539424000424,54479.50171368001 2022-12-06,03:12:31.000,340,11107271,-795,0,1670296350,13025.329298930003,219.56129597999825,54479.578572000006 2022-12-06,03:12:32.000,340,11107299,-795,0,1670296351,13025.295617379998,219.5542468499989,54479.48075232001 2022-12-06,03:12:33.000,340,11107263,-795,0,1670296352,13025.342771549993,219.52605033000145,54479.53664928 2022-12-06,03:12:34.000,340,11107270,-795,0,1670296353,13025.376453099998,219.52605033000145,54479.65543032 2022-12-06,03:12:35.000,340,11107306,-795,0,1670296354,13025.383189409993,219.48375554999802,54479.725301520004 2022-12-06,03:12:36.000,340,11107284,-795,0,1670296355,13025.336035239998,219.51195207000274,54479.71132728 2022-12-06,03:12:37.000,340,11107293,-795,0,1670296356,13025.322562619993,219.49785381000402,54479.6833788 2022-12-06,03:12:38.000,340,11107268,-795,0,1670296357,13025.261935829993,219.46260815999995,54479.62049472001 2022-12-06,03:12:39.000,340,11107309,-795,0,1670296358,13025.228254280002,219.4696572899993,54479.557610640004 2022-12-06,03:12:40.000,340,11107251,-795,0,1670296359,13025.107000700002,219.47670641999866,54479.59254624 2022-12-06,03:12:41.000,340,11107267,-795,0,1670296360,13025.221517969992,219.4555590300006,54479.75325 2022-12-06,03:12:42.000,340,11107258,-795,0,1670296361,13025.113737009997,219.50490294000338,54479.70434016 2022-12-06,03:12:43.000,340,11107262,-795,0,1670296362,13025.093528079997,219.50490294000338,54479.627481840005 2022-12-06,03:12:44.000,340,11107303,-795,0,1670296363,13025.073319149997,219.49785381000402,54479.83010832 2022-12-06,03:12:45.000,340,11107289,-795,0,1670296364,13025.093528079997,219.52605033000145,54479.76722424001 2022-12-06,03:12:46.000,340,11107295,-795,0,1670296365,13025.012692359996,219.5330994600008,54479.75325 2022-12-06,03:12:47.000,340,11107279,-795,0,1670296366,13025.012692359996,219.50490294000338,54479.578572000006 2022-12-06,03:12:48.000,340,11107287,-795,0,1670296367,13024.952065569996,219.5542468499989,54479.60652048 2022-12-06,03:12:49.000,340,11107288,-795,0,1670296368,13025.032901289997,219.56129597999825,54479.81613408001 2022-12-06,03:12:50.000,340,11107296,-795,0,1670296369,13025.019428669992,219.58949250000296,54479.83010832 2022-12-06,03:12:51.000,340,11107306,-795,0,1670296370,13025.059846529992,219.5824433700036,54479.844082560005 2022-12-06,03:12:52.000,340,11107255,-795,0,1670296371,13024.999219739992,219.58949250000296,54479.63446896 2022-12-06,03:12:53.000,340,11107244,-795,0,1670296372,13025.066582840002,219.6176890200004,54479.71132728 2022-12-06,03:12:54.000,340,11107256,-795,0,1670296373,13025.026164980001,219.64588553999783,54479.70434016 2022-12-06,03:12:55.000,340,11107271,-795,0,1670296374,13025.120473319992,219.6811311900019,54479.78119848 2022-12-06,03:12:56.000,340,11107301,-795,0,1670296375,13025.093528079997,219.68818032000127,54479.64844320001 2022-12-06,03:12:57.000,340,11107293,-795,0,1670296376,13025.154154869997,219.70227857999998,54479.66940456001 2022-12-06,03:12:58.000,340,11107262,-795,0,1670296377,13025.248463210002,219.72342596999806,54479.87203104 2022-12-06,03:12:59.000,340,11107303,-795,0,1670296378,13025.275408449997,219.73752423000406,54479.844082560005 2022-12-06,03:13:00.000,340,11107235,-795,0,1670296379,13025.234990589997,219.7798190100002,54479.795172720005 2022-12-06,03:13:01.000,340,11107290,-795,0,1670296380,13025.268672140002,219.75867162000213,54479.80914696 2022-12-06,03:13:02.000,340,11107284,-795,0,1670296381,13025.201309039992,219.78686813999957,54479.69036592001 2022-12-06,03:13:03.000,340,11107330,-795,0,1670296382,13025.248463210002,219.77276988000085,54479.76023712 2022-12-06,03:13:04.000,340,11107309,-795,0,1670296383,13025.302353689993,219.83621205000236,54479.9977992 2022-12-06,03:13:05.000,340,11107273,-795,0,1670296384,13025.336035239998,219.7657207500015,54480.060683280004 2022-12-06,03:13:06.000,340,11107304,-795,0,1670296385,13025.288881070002,219.85031031000108,54480.060683280004 2022-12-06,03:13:07.000,340,11107297,-795,0,1670296386,13025.261935829993,219.79391726999893,54479.97683784 2022-12-06,03:13:08.000,340,11107283,-795,0,1670296387,13025.221517969992,219.829162920003,54479.98382496001 2022-12-06,03:13:09.000,340,11107271,-795,0,1670296388,13025.228254280002,219.80801552999765,54479.99081208 2022-12-06,03:13:10.000,340,11107273,-795,0,1670296389,13025.154154869997,219.82211379000364,54479.962863600005 2022-12-06,03:13:11.000,340,11107265,-795,0,1670296390,13025.147418560002,219.79391726999893,54479.96985072 2022-12-06,03:13:12.000,340,11107278,-795,0,1670296391,13025.154154869997,219.7798190100002,54480.03273480001 2022-12-06,03:13:13.000,340,11107299,-795,0,1670296392,13025.181100109992,219.77276988000085,54480.10260600001 2022-12-06,03:13:14.000,340,11107270,-795,0,1670296393,13025.174363799997,219.77276988000085,54480.23536128 2022-12-06,03:13:15.000,340,11107249,-795,0,1670296394,13025.181100109992,219.75867162000213,54480.25632264 2022-12-06,03:13:16.000,340,11107241,-795,0,1670296395,13025.127209630002,219.77276988000085,54480.27029688001 2022-12-06,03:13:17.000,340,11107251,-795,0,1670296396,13025.107000700002,219.72342596999806,54480.10260600001 2022-12-06,03:13:18.000,340,11107276,-795,0,1670296397,13025.086791770002,219.73752423000406,54480.11658024 2022-12-06,03:13:19.000,340,11107242,-795,0,1670296398,13025.147418560002,219.7163768399987,54480.228374160004 2022-12-06,03:13:20.000,340,11107291,-795,0,1670296399,13025.140682249992,219.7304751000047,54480.19343856001 2022-12-06,03:13:21.000,340,11107329,-795,0,1670296400,13025.100264389992,219.67408206000255,54480.32619384 2022-12-06,03:13:22.000,340,11107292,-795,0,1670296401,13025.093528079997,219.73752423000406,54480.23536128 2022-12-06,03:13:23.000,340,11107284,-795,0,1670296402,13025.100264389992,219.70227857999998,54480.22138704001 2022-12-06,03:13:24.000,340,11107240,-795,0,1670296403,13025.113737009997,219.72342596999806,54480.30523248 2022-12-06,03:13:25.000,340,11107274,-795,0,1670296404,13025.120473319992,219.74457336000341,54480.29125824001 2022-12-06,03:13:26.000,340,11107259,-795,0,1670296405,13025.107000700002,219.7657207500015,54480.32619384 2022-12-06,03:13:27.000,340,11107334,-795,0,1670296406,13024.999219739992,219.7657207500015,54480.26330976 2022-12-06,03:13:28.000,340,11107317,-795,0,1670296407,13024.958801879991,219.83621205000236,54480.15850296 2022-12-06,03:13:29.000,340,11107267,-795,0,1670296408,13024.945329260001,219.87145769999916,54480.10260600001 2022-12-06,03:13:30.000,340,11107271,-795,0,1670296409,13025.032901289997,219.90670335000323,54480.3122196 2022-12-06,03:13:31.000,340,11107264,-795,0,1670296410,13025.046373910001,219.90670335000323,54480.33318096 2022-12-06,03:13:32.000,340,11107172,-795,0,1670296411,13024.992483429996,219.95604725999874,54480.20042568001 2022-12-06,03:13:33.000,340,11107284,-795,0,1670296412,13024.992483429996,219.9771946500041,54480.179464320005 2022-12-06,03:13:34.000,340,11107267,-795,0,1670296413,13024.985747120001,219.9912929100028,54480.179464320005 2022-12-06,03:13:35.000,340,11107313,-795,0,1670296414,13025.032901289997,219.9771946500041,54480.31920672001 2022-12-06,03:13:36.000,340,11107270,-795,0,1670296415,13025.073319149997,219.9912929100028,54480.277284 2022-12-06,03:13:37.000,340,11107306,-795,0,1670296416,13025.066582840002,220.00539117000153,54480.298245360005 2022-12-06,03:13:38.000,340,11107278,-795,0,1670296417,13025.053110219997,219.99834204000217,54480.29125824001 2022-12-06,03:13:39.000,340,11107324,-795,0,1670296418,13025.086791770002,219.9630963899981,54480.396065040004 2022-12-06,03:13:40.000,340,11107260,-795,0,1670296419,13025.107000700002,219.94899812999938,54480.37510368 2022-12-06,03:13:41.000,340,11107278,-795,0,1670296420,13025.026164980001,219.88555595999787,54480.011773440005 2022-12-06,03:13:42.000,340,11107244,-795,0,1670296421,13025.039637599992,219.92080161000194,54480.20042568001 2022-12-06,03:13:43.000,340,11107302,-795,0,1670296422,13025.073319149997,219.9137524800026,54480.18645144 2022-12-06,03:13:44.000,340,11107321,-795,0,1670296423,13025.113737009997,219.89965422000387,54480.38907792001 2022-12-06,03:13:45.000,340,11107282,-795,0,1670296424,13025.147418560002,219.82211379000364,54480.42401352 2022-12-06,03:13:46.000,340,11107285,-795,0,1670296425,13025.187836420002,219.75867162000213,54480.47991048 2022-12-06,03:13:47.000,340,11107307,-795,0,1670296426,13025.127209630002,219.70932770999934,54480.43798776001 2022-12-06,03:13:48.000,340,11107308,-795,0,1670296427,13025.113737009997,219.67408206000255,54480.43100064 2022-12-06,03:13:49.000,340,11107253,-795,0,1670296428,13025.073319149997,219.6176890200004,54480.35414232 2022-12-06,03:13:50.000,340,11107293,-795,0,1670296429,13025.053110219997,219.58949250000296,54480.3820908 2022-12-06,03:13:51.000,340,11107266,-795,0,1670296430,13024.979010809991,219.54719771999953,54480.34016808001 2022-12-06,03:13:52.000,340,11107305,-795,0,1670296431,13024.931856639996,219.51195207000274,54480.26330976 2022-12-06,03:13:53.000,340,11107294,-795,0,1670296432,13024.88470247,219.5190012000021,54480.33318096 2022-12-06,03:13:54.000,340,11107231,-795,0,1670296433,13024.877966159991,219.4696572899993,54480.43798776001 2022-12-06,03:13:55.000,340,11107326,-795,0,1670296434,13024.810603059996,219.44850990000123,54480.3820908 2022-12-06,03:13:56.000,340,11107280,-795,0,1670296435,13024.78365782,219.4344116400025,54480.35414232 2022-12-06,03:13:57.000,340,11107294,-795,0,1670296436,13024.669140549995,219.41326425000443,54480.2074128 2022-12-06,03:13:58.000,340,11107296,-795,0,1670296437,13024.65566792999,219.4555590300006,54480.24234840001 2022-12-06,03:13:59.000,340,11107259,-795,0,1670296438,13024.669140549995,219.41326425000443,54480.3122196 2022-12-06,03:14:00.000,340,11107280,-795,0,1670296439,13024.61525006999,219.4696572899993,54480.34016808001 2022-12-06,03:14:01.000,340,11107276,-795,0,1670296440,13024.62198638,219.48375554999802,54480.33318096 2022-12-06,03:14:02.000,340,11107331,-795,0,1670296441,13024.51420541999,219.54014859000017,54480.26330976 2022-12-06,03:14:03.000,340,11107256,-795,0,1670296442,13024.54115066,219.5542468499989,54480.25632264 2022-12-06,03:14:04.000,340,11107206,-795,0,1670296443,13024.54115066,219.5824433700036,54480.277284 2022-12-06,03:14:05.000,340,11107304,-795,0,1670296444,13024.54115066,219.5824433700036,54480.298245360005 2022-12-06,03:14:06.000,340,11107292,-795,0,1670296445,13024.547886969995,219.61063989000104,54480.30523248 2022-12-06,03:14:07.000,340,11107325,-795,0,1670296446,13024.57483220999,219.64588553999783,54480.17247720001 2022-12-06,03:14:08.000,340,11107324,-795,0,1670296447,13024.54115066,219.65998380000383,54480.16549008 2022-12-06,03:14:09.000,340,11107322,-795,0,1670296448,13024.62198638,219.65998380000383,54480.35414232 2022-12-06,03:14:10.000,340,11107301,-795,0,1670296449,13024.65566792999,219.64588553999783,54480.249335520006 2022-12-06,03:14:11.000,340,11107302,-795,0,1670296450,13024.7028221,219.63178727999912,54480.249335520006 2022-12-06,03:14:12.000,340,11107218,-795,0,1670296451,13024.63545899999,219.64588553999783,54480.10260600001 2022-12-06,03:14:13.000,340,11107273,-795,0,1670296452,13024.7028221,219.61063989000104,54480.1375416 2022-12-06,03:14:14.000,340,11107329,-795,0,1670296453,13024.729767339995,219.6176890200004,54480.15151584001 2022-12-06,03:14:15.000,340,11107282,-795,0,1670296454,13024.73650364999,219.60359076000168,54480.15850296 2022-12-06,03:14:16.000,340,11107283,-795,0,1670296455,13024.770185199995,219.54014859000017,54480.0676704 2022-12-06,03:14:17.000,340,11107290,-795,0,1670296456,13024.75671257999,219.54719771999953,54480.08863176 2022-12-06,03:14:18.000,340,11107269,-795,0,1670296457,13024.81733936999,219.49785381000402,54480.249335520006 2022-12-06,03:14:19.000,340,11107297,-795,0,1670296458,13024.83754829999,219.49080468000466,54480.24234840001 2022-12-06,03:14:20.000,340,11107222,-795,0,1670296459,13024.790394129996,219.4696572899993,54480.23536128 2022-12-06,03:14:21.000,340,11107284,-795,0,1670296460,13024.78365782,219.44146077000187,54480.21439992 2022-12-06,03:14:22.000,340,11107298,-795,0,1670296461,13024.669140549995,219.42736251000315,54480.07465752001 2022-12-06,03:14:23.000,340,11107288,-795,0,1670296462,13024.66240424,219.39916598999844,54480.081644640006 2022-12-06,03:14:24.000,340,11107288,-795,0,1670296463,13024.68261317,219.39211685999908,54480.228374160004 2022-12-06,03:14:25.000,340,11107289,-795,0,1670296464,13024.68261317,219.4062151199978,54480.24234840001 2022-12-06,03:14:26.000,340,11107304,-795,0,1670296465,13024.608513759995,219.42736251000315,54480.22138704001 2022-12-06,03:14:27.000,340,11107324,-795,0,1670296466,13024.547886969995,219.4203133800038,54480.1375416 2022-12-06,03:14:28.000,340,11107234,-795,0,1670296467,13024.58156852,219.39211685999908,54480.24234840001 2022-12-06,03:14:29.000,340,11107326,-795,0,1670296468,13024.588304829995,219.4344116400025,54480.21439992 2022-12-06,03:14:30.000,340,11107258,-795,0,1670296469,13024.59504113999,219.42736251000315,54480.179464320005 2022-12-06,03:14:31.000,340,11107275,-795,0,1670296470,13024.58156852,219.42736251000315,54480.14452872 2022-12-06,03:14:32.000,340,11107283,-795,0,1670296471,13024.56135959,219.4344116400025,54480.081644640006 2022-12-06,03:14:33.000,340,11107270,-795,0,1670296472,13024.588304829995,219.49080468000466,54480.09561888 2022-12-06,03:14:34.000,340,11107236,-795,0,1670296473,13024.63545899999,219.44850990000123,54480.16549008 2022-12-06,03:14:35.000,340,11107270,-795,0,1670296474,13024.709558409995,219.4555590300006,54480.130554480005 2022-12-06,03:14:36.000,340,11107221,-795,0,1670296475,13024.689349479995,219.49785381000402,54480.130554480005 2022-12-06,03:14:37.000,340,11107300,-795,0,1670296476,13024.67587685999,219.48375554999802,54479.962863600005 2022-12-06,03:14:38.000,340,11107258,-795,0,1670296477,13024.73650364999,219.48375554999802,54480.01876056 2022-12-06,03:14:39.000,340,11107287,-795,0,1670296478,13024.857757229991,219.47670641999866,54480.0676704 2022-12-06,03:14:40.000,340,11107289,-795,0,1670296479,13024.918384019991,219.50490294000338,54480.11658024 2022-12-06,03:14:41.000,340,11107297,-795,0,1670296480,13024.972274499996,219.47670641999866,54480.18645144 2022-12-06,03:14:42.000,340,11107260,-795,0,1670296481,13024.938592949991,219.46260815999995,54479.76023712 2022-12-06,03:14:43.000,340,11107257,-795,0,1670296482,13025.012692359996,219.42736251000315,54479.94190224 2022-12-06,03:14:44.000,340,11107237,-795,0,1670296483,13025.174363799997,219.38506772999972,54480.10959312 2022-12-06,03:14:45.000,340,11107308,-795,0,1670296484,13025.160891179992,219.42736251000315,54480.05369616001 2022-12-06,03:14:46.000,340,11107301,-795,0,1670296485,13025.174363799997,219.4203133800038,54480.08863176 2022-12-06,03:14:47.000,340,11107292,-795,0,1670296486,13025.221517969992,219.41326425000443,54479.98382496001 2022-12-06,03:14:48.000,340,11107323,-795,0,1670296487,13025.261935829993,219.4203133800038,54479.9977992 2022-12-06,03:14:49.000,340,11107328,-795,0,1670296488,13025.329298930003,219.4344116400025,54480.15850296 2022-12-06,03:14:50.000,340,11107283,-795,0,1670296489,13025.376453099998,219.42736251000315,54480.20042568001 2022-12-06,03:14:51.000,340,11107331,-795,0,1670296490,13025.349507860003,219.44850990000123,54480.1375416 2022-12-06,03:14:52.000,340,11107265,-755,0,1670296491,13025.255199519997,219.44850990000123,54480.01876056 2022-12-06,03:14:53.000,340,11107230,-795,0,1670296492,13025.356244169998,219.4344116400025,54480.12356736001 2022-12-06,03:14:54.000,340,11107306,-795,0,1670296493,13025.369716789988,219.47670641999866,54480.09561888 2022-12-06,03:14:55.000,340,11107319,-795,0,1670296494,13025.342771549993,219.47670641999866,54480.12356736001 2022-12-06,03:14:56.000,340,11107272,-795,0,1670296495,13025.356244169998,219.44146077000187,54480.03972192 2022-12-06,03:14:57.000,340,11107340,-795,0,1670296496,13025.376453099998,219.4696572899993,54480.081644640006 2022-12-06,03:14:58.000,340,11107332,-795,0,1670296497,13025.457288819998,219.46260815999995,54480.23536128 2022-12-06,03:14:59.000,340,11107311,-795,0,1670296498,13025.464025129993,219.51195207000274,54480.16549008 2022-12-06,03:15:00.000,340,11107305,-795,0,1670296499,13025.484234059993,219.47670641999866,54480.21439992 2022-12-06,03:15:01.000,340,11107296,-795,0,1670296500,13025.477497749998,219.4696572899993,54480.15850296 2022-12-06,03:15:02.000,340,11107339,-795,0,1670296501,13025.531388229989,219.49785381000402,54480.01876056 2022-12-06,03:15:03.000,340,11107286,-795,0,1670296502,13025.538124539999,219.4555590300006,54480.03273480001 2022-12-06,03:15:04.000,340,11107302,-795,0,1670296503,13025.585278709994,219.4555590300006,54480.17247720001 2022-12-06,03:15:05.000,340,11107318,-795,0,1670296504,13025.659378119999,219.47670641999866,54480.23536128 2022-12-06,03:15:06.000,340,11107258,-795,0,1670296505,13025.706532289994,219.46260815999995,54480.277284 2022-12-06,03:15:07.000,340,11107301,-795,0,1670296506,13025.726741219994,219.44850990000123,54480.24234840001 2022-12-06,03:15:08.000,340,11107241,-795,0,1670296507,13025.7806317,219.4203133800038,54480.29125824001 2022-12-06,03:15:09.000,340,11107288,-795,0,1670296508,13025.77389538999,219.4203133800038,54480.31920672001 2022-12-06,03:15:10.000,340,11107264,-795,0,1670296509,13025.82104956,219.41326425000443,54480.25632264 2022-12-06,03:15:11.000,340,11107327,-795,0,1670296510,13025.80084063,219.4344116400025,54480.26330976 2022-12-06,03:15:12.000,340,11107308,-795,0,1670296511,13025.69305966999,219.42736251000315,54480.04670904 2022-12-06,03:15:13.000,340,11107272,-795,0,1670296512,13025.75368645999,219.44146077000187,54480.21439992 2022-12-06,03:15:14.000,340,11107284,-795,0,1670296513,13025.77389538999,219.44850990000123,54480.347155200005 2022-12-06,03:15:15.000,340,11107317,-795,0,1670296514,13025.73347752999,219.44850990000123,54480.347155200005 2022-12-06,03:15:16.000,340,11107269,-795,0,1670296515,13025.67285073999,219.4696572899993,54480.30523248 2022-12-06,03:15:17.000,340,11107284,-795,0,1670296516,13025.67285073999,219.4555590300006,54480.18645144 2022-12-06,03:15:18.000,340,11107233,-795,0,1670296517,13025.618960259999,219.44850990000123,54480.19343856001 2022-12-06,03:15:19.000,340,11107279,-795,0,1670296518,13025.618960259999,219.47670641999866,54480.24234840001 2022-12-06,03:15:20.000,340,11107281,-795,0,1670296519,13025.625696569994,219.49785381000402,54480.26330976 2022-12-06,03:15:21.000,340,11107313,-795,0,1670296520,13025.598751329999,219.48375554999802,54480.36112944001 2022-12-06,03:15:22.000,340,11107268,-795,0,1670296521,13025.571806089989,219.48375554999802,54480.29125824001 2022-12-06,03:15:23.000,340,11107266,-795,0,1670296522,13025.585278709994,219.5190012000021,54480.2074128 2022-12-06,03:15:24.000,340,11107244,-795,0,1670296523,13025.605487639994,219.5330994600008,54480.32619384 2022-12-06,03:15:25.000,340,11107267,-795,0,1670296524,13025.592015019989,219.5190012000021,54480.30523248 2022-12-06,03:15:26.000,340,11107292,-795,0,1670296525,13025.571806089989,219.50490294000338,54480.24234840001 2022-12-06,03:15:27.000,340,11107275,-795,0,1670296526,13025.565069779994,219.47670641999866,54480.18645144 2022-12-06,03:15:28.000,340,11107303,-795,0,1670296527,13025.585278709994,219.50490294000338,54480.2074128 2022-12-06,03:15:29.000,340,11107311,-795,0,1670296528,13025.639169189999,219.44850990000123,54480.5218332 2022-12-06,03:15:30.000,340,11107282,-795,0,1670296529,13025.67958705,219.46260815999995,54480.45894912001 2022-12-06,03:15:31.000,340,11107311,-795,0,1670296530,13025.67285073999,219.4203133800038,54480.37510368 2022-12-06,03:15:32.000,340,11107242,-795,0,1670296531,13025.67958705,219.4203133800038,54480.19343856001 2022-12-06,03:15:33.000,340,11107255,-795,0,1670296532,13025.666114429994,219.39211685999908,54480.25632264 2022-12-06,03:15:34.000,340,11107294,-795,0,1670296533,13025.659378119999,219.34982208000292,54480.27029688001 2022-12-06,03:15:35.000,340,11107282,-795,0,1670296534,13025.71326859999,219.36392034000164,54480.277284 2022-12-06,03:15:36.000,340,11107297,-795,0,1670296535,13025.706532289994,219.34277295000356,54480.26330976 2022-12-06,03:15:37.000,340,11107274,-795,0,1670296536,13025.686323359994,219.34277295000356,54480.249335520006 2022-12-06,03:15:38.000,340,11107308,-795,0,1670296537,13025.746950149995,219.34982208000292,54480.35414232 2022-12-06,03:15:39.000,340,11107260,-795,0,1670296538,13025.746950149995,219.32867469000485,54480.3820908 2022-12-06,03:15:40.000,340,11107217,-795,0,1670296539,13025.74021384,219.34277295000356,54480.34016808001 2022-12-06,03:15:41.000,340,11107294,-795,0,1670296540,13025.71326859999,219.36392034000164,54480.29125824001 2022-12-06,03:15:42.000,340,11107270,-795,0,1670296541,13025.645905499994,219.37801860000036,54480.14452872 2022-12-06,03:15:43.000,340,11107322,-795,0,1670296542,13025.538124539999,219.4062151199978,54480.2074128 2022-12-06,03:15:44.000,340,11107283,-795,0,1670296543,13025.605487639994,219.39211685999908,54480.10959312 2022-12-06,03:15:45.000,340,11107262,-795,0,1670296544,13025.67958705,219.42736251000315,54480.42401352 2022-12-06,03:15:46.000,340,11107272,-795,0,1670296545,13025.639169189999,219.4203133800038,54480.37510368 2022-12-06,03:15:47.000,340,11107289,-795,0,1670296546,13025.666114429994,219.44850990000123,54480.36811656001 2022-12-06,03:15:48.000,340,11107277,-795,0,1670296547,13025.69979598,219.4555590300006,54480.47991048 2022-12-06,03:15:49.000,340,11107316,-795,0,1670296548,13025.73347752999,219.49785381000402,54480.43798776001 2022-12-06,03:15:50.000,340,11107294,-795,0,1670296549,13025.69305966999,219.48375554999802,54480.49388472 2022-12-06,03:15:51.000,340,11107234,-795,0,1670296550,13025.69305966999,219.4696572899993,54480.33318096 2022-12-06,03:15:52.000,340,11107300,-795,0,1670296551,13025.618960259999,219.49080468000466,54480.249335520006 2022-12-06,03:15:53.000,340,11107311,-795,0,1670296552,13025.639169189999,219.49080468000466,54480.26330976 2022-12-06,03:15:54.000,340,11107268,-795,0,1670296553,13025.65264180999,219.49080468000466,54480.3122196 2022-12-06,03:15:55.000,340,11107308,-795,0,1670296554,13025.69979598,219.44146077000187,54480.36811656001 2022-12-06,03:15:56.000,340,11107228,-795,0,1670296555,13025.706532289994,219.4203133800038,54480.33318096 2022-12-06,03:15:57.000,340,11107288,-795,0,1670296556,13025.69305966999,219.4344116400025,54480.298245360005 2022-12-06,03:15:58.000,340,11107288,-795,0,1670296557,13025.67958705,219.44146077000187,54480.277284 2022-12-06,03:15:59.000,340,11107292,-795,0,1670296558,13025.659378119999,219.4344116400025,54480.25632264 2022-12-06,03:16:00.000,340,11107317,-795,0,1670296559,13025.67285073999,219.38506772999972,54480.28427112 2022-12-06,03:16:01.000,340,11107290,-795,0,1670296560,13025.726741219994,219.38506772999972,54480.47991048 2022-12-06,03:16:02.000,340,11107311,-795,0,1670296561,13025.69305966999,219.37801860000036,54480.40305216 2022-12-06,03:16:03.000,340,11107301,-795,0,1670296562,13025.69979598,219.35687121000228,54480.31920672001 2022-12-06,03:16:04.000,340,11107290,-795,0,1670296563,13025.666114429994,219.3075272999995,54480.41003928001 2022-12-06,03:16:05.000,340,11107322,-795,0,1670296564,13025.65264180999,219.32867469000485,54480.30523248 2022-12-06,03:16:06.000,340,11107322,-795,0,1670296565,13025.61222394999,219.28637991000141,54480.3820908 2022-12-06,03:16:07.000,340,11107256,-795,0,1670296566,13025.578542399999,219.25113426000462,54480.3122196 2022-12-06,03:16:08.000,340,11107274,-795,0,1670296567,13025.504442989994,219.2722816500027,54480.33318096 2022-12-06,03:16:09.000,340,11107317,-795,0,1670296568,13025.598751329999,219.25113426000462,54480.57773016001 2022-12-06,03:16:10.000,340,11107328,-795,0,1670296569,13025.605487639994,219.22998686999927,54480.5917044 2022-12-06,03:16:11.000,340,11107326,-795,0,1670296570,13025.538124539999,219.22998686999927,54480.55676880001 2022-12-06,03:16:12.000,340,11107265,-795,0,1670296571,13025.423607269993,219.2088394800012,54480.33318096 2022-12-06,03:16:13.000,340,11107297,-795,0,1670296572,13025.437079889998,219.2229377399999,54480.3122196 2022-12-06,03:16:14.000,340,11107340,-795,0,1670296573,13025.416870959998,219.19474122000247,54480.36811656001 2022-12-06,03:16:15.000,340,11107292,-795,0,1670296574,13025.416870959998,219.18064296000375,54480.33318096 2022-12-06,03:16:16.000,340,11107280,-795,0,1670296575,13025.349507860003,219.22998686999927,54480.298245360005 2022-12-06,03:16:17.000,340,11107290,-795,0,1670296576,13025.356244169998,219.19474122000247,54480.29125824001 2022-12-06,03:16:18.000,340,11107312,-795,0,1670296577,13025.376453099998,219.1735938300044,54480.451962 2022-12-06,03:16:19.000,340,11107310,-795,0,1670296578,13025.389925719988,219.19474122000247,54480.417026400006 2022-12-06,03:16:20.000,340,11107282,-795,0,1670296579,13025.329298930003,219.1876920900031,54480.34016808001 2022-12-06,03:16:21.000,340,11107287,-795,0,1670296580,13025.288881070002,219.23703599999862,54480.3122196 2022-12-06,03:16:22.000,340,11107254,-795,0,1670296581,13025.268672140002,219.24408512999798,54480.23536128 2022-12-06,03:16:23.000,340,11107288,-795,0,1670296582,13025.275408449997,219.2722816500027,54480.2074128 2022-12-06,03:16:24.000,340,11107284,-795,0,1670296583,13025.376453099998,219.29342904000077,54480.31920672001 2022-12-06,03:16:25.000,340,11107278,-795,0,1670296584,13025.342771549993,219.32867469000485,54480.37510368 2022-12-06,03:16:26.000,340,11107277,-795,0,1670296585,13025.362980479993,219.30047817000013,54480.34016808001 2022-12-06,03:16:27.000,340,11107281,-795,0,1670296586,13025.396662029998,219.3075272999995,54480.28427112 2022-12-06,03:16:28.000,340,11107241,-795,0,1670296587,13025.470761439989,219.35687121000228,54480.29125824001 2022-12-06,03:16:29.000,340,11107299,-795,0,1670296588,13025.504442989994,219.36392034000164,54480.42401352 2022-12-06,03:16:30.000,340,11107318,-795,0,1670296589,13025.571806089989,219.35687121000228,54480.3820908 2022-12-06,03:16:31.000,340,11107292,-795,0,1670296590,13025.585278709994,219.38506772999972,54480.277284 2022-12-06,03:16:32.000,340,11107285,-795,0,1670296591,13025.585278709994,219.4062151199978,54480.17247720001 2022-12-06,03:16:33.000,340,11107257,-795,0,1670296592,13025.67285073999,219.4062151199978,54480.2074128 2022-12-06,03:16:34.000,340,11107275,-795,0,1670296593,13025.767159079995,219.38506772999972,54480.33318096 2022-12-06,03:16:35.000,340,11107315,-795,0,1670296594,13025.84125849,219.37801860000036,54480.34016808001 2022-12-06,03:16:36.000,340,11107285,-795,0,1670296595,13025.85473110999,219.39916598999844,54480.31920672001 2022-12-06,03:16:37.000,340,11107266,-795,0,1670296596,13025.85473110999,219.34982208000292,54480.15151584001 2022-12-06,03:16:38.000,340,11107240,-795,0,1670296597,13025.87494003999,219.37801860000036,54480.19343856001 2022-12-06,03:16:39.000,340,11107238,-795,0,1670296598,13025.969248379995,219.3216255599982,54480.228374160004 2022-12-06,03:16:40.000,340,11107279,-795,0,1670296599,13025.949039449995,219.34277295000356,54480.23536128 2022-12-06,03:16:41.000,340,11107254,-795,0,1670296600,13025.969248379995,219.3075272999995,54480.228374160004 2022-12-06,03:16:42.000,340,11107266,-795,0,1670296601,13025.989457309995,219.3357238200042,54480.17247720001 2022-12-06,03:16:43.000,340,11107318,-795,0,1670296602,13026.02313886,219.3357238200042,54480.1375416 2022-12-06,03:16:44.000,340,11107299,-795,0,1670296603,13025.93556682999,219.3075272999995,54479.913953760006 2022-12-06,03:16:45.000,340,11107300,-795,0,1670296604,13025.982721,219.27933078000206,54480.03273480001 2022-12-06,03:16:46.000,340,11107282,-795,0,1670296605,13026.097238269991,219.25113426000462,54480.22138704001 2022-12-06,03:16:47.000,340,11107282,-795,0,1670296606,13026.110710889996,219.19474122000247,54480.2074128 2022-12-06,03:16:48.000,340,11107256,-795,0,1670296607,13026.06355672,219.1876920900031,54480.15850296 2022-12-06,03:16:49.000,340,11107280,-795,0,1670296608,13026.08376565,219.1735938300044,54480.27029688001 2022-12-06,03:16:50.000,340,11107253,-795,0,1670296609,13026.12418351,219.1876920900031,54480.35414232 2022-12-06,03:16:51.000,340,11107302,-795,0,1670296610,13026.117447199991,219.16654469999776,54480.35414232 2022-12-06,03:16:52.000,340,11107288,-795,0,1670296611,13026.08376565,219.1735938300044,54480.11658024 2022-12-06,03:16:53.000,340,11107358,-795,0,1670296612,13026.157865059991,219.15244643999904,54480.15850296 2022-12-06,03:16:54.000,340,11107260,-795,0,1670296613,13026.178073989991,219.13834818000032,54480.22138704001 2022-12-06,03:16:55.000,340,11107256,-795,0,1670296614,13026.164601370001,219.10310253000353,54480.21439992 2022-12-06,03:16:56.000,340,11107296,-795,0,1670296615,13026.12418351,219.18064296000375,54480.081644640006 2022-12-06,03:16:57.000,340,11107280,-795,0,1670296616,13026.164601370001,219.18064296000375,54480.14452872 2022-12-06,03:16:58.000,340,11107266,-795,0,1670296617,13026.245437090001,219.19474122000247,54480.277284 2022-12-06,03:16:59.000,340,11107278,-795,0,1670296618,13026.238700779992,219.2088394800012,54480.26330976 2022-12-06,03:17:00.000,340,11107233,-795,0,1670296619,13026.225228160001,219.2229377399999,54480.21439992 2022-12-06,03:17:01.000,340,11107276,-795,0,1670296620,13026.225228160001,219.25113426000462,54480.20042568001 2022-12-06,03:17:02.000,340,11107311,-795,0,1670296621,13026.225228160001,219.30047817000013,54480.08863176 2022-12-06,03:17:03.000,340,11107238,-795,0,1670296622,13026.205019230001,219.3216255599982,54479.97683784 2022-12-06,03:17:04.000,340,11107315,-795,0,1670296623,13026.285854950002,219.34277295000356,54480.11658024 2022-12-06,03:17:05.000,340,11107282,-795,0,1670296624,13026.326272810002,219.37801860000036,54480.33318096 2022-12-06,03:17:06.000,340,11107296,-795,0,1670296625,13026.366690670002,219.38506772999972,54480.28427112 2022-12-06,03:17:07.000,340,11107261,-795,0,1670296626,13026.373426979997,219.44146077000187,54480.298245360005 2022-12-06,03:17:08.000,340,11107259,-795,0,1670296627,13026.312800189997,219.42736251000315,54480.19343856001 2022-12-06,03:17:09.000,340,11107257,-795,0,1670296628,13026.312800189997,219.44146077000187,54480.15850296 2022-12-06,03:17:10.000,340,11107259,-795,0,1670296629,13026.353218049997,219.47670641999866,54480.277284 2022-12-06,03:17:11.000,340,11107267,-795,0,1670296630,13026.319536499992,219.52605033000145,54480.22138704001 2022-12-06,03:17:12.000,340,11107333,-795,0,1670296631,13026.279118639992,219.48375554999802,54480.19343856001 2022-12-06,03:17:13.000,340,11107288,-795,0,1670296632,13026.292591259997,219.52605033000145,54480.27029688001 2022-12-06,03:17:14.000,340,11107312,-795,0,1670296633,13026.299327569992,219.47670641999866,54480.3122196 2022-12-06,03:17:15.000,340,11107252,-795,0,1670296634,13026.279118639992,219.5330994600008,54480.32619384 2022-12-06,03:17:16.000,340,11107281,-795,0,1670296635,13026.292591259997,219.48375554999802,54480.31920672001 2022-12-06,03:17:17.000,340,11107277,-795,0,1670296636,13026.231964469996,219.46260815999995,54480.16549008 2022-12-06,03:17:18.000,340,11107273,-795,0,1670296637,13026.225228160001,219.48375554999802,54480.2074128 2022-12-06,03:17:19.000,340,11107306,-795,0,1670296638,13026.252173399997,219.4696572899993,54480.35414232 2022-12-06,03:17:20.000,340,11107292,-795,0,1670296639,13026.191546609996,219.50490294000338,54480.37510368 2022-12-06,03:17:21.000,340,11107279,-795,0,1670296640,13026.205019230001,219.44850990000123,54480.43798776001 2022-12-06,03:17:22.000,340,11107303,-795,0,1670296641,13026.225228160001,219.44146077000187,54480.37510368 2022-12-06,03:17:23.000,340,11107272,-795,0,1670296642,13026.205019230001,219.4696572899993,54480.3122196 2022-12-06,03:17:24.000,340,11107286,-795,0,1670296643,13026.198282919991,219.39916598999844,54480.28427112 2022-12-06,03:17:25.000,340,11107275,-795,0,1670296644,13026.164601370001,219.370969470001,54480.32619384 2022-12-06,03:17:26.000,340,11107264,-795,0,1670296645,13026.184810300001,219.32867469000485,54480.29125824001 2022-12-06,03:17:27.000,340,11107294,-795,0,1670296646,13026.151128749996,219.32867469000485,54480.30523248 2022-12-06,03:17:28.000,340,11107288,-795,0,1670296647,13026.137656129991,219.30047817000013,54480.24234840001 2022-12-06,03:17:29.000,340,11107314,-795,0,1670296648,13026.178073989991,219.26523252000334,54480.35414232 2022-12-06,03:17:30.000,340,11107291,-795,0,1670296649,13026.218491849992,219.23703599999862,54480.41003928001 2022-12-06,03:17:31.000,340,11107291,-795,0,1670296650,13026.211755539996,219.2088394800012,54480.41003928001 2022-12-06,03:17:32.000,340,11107292,-795,0,1670296651,13026.144392440001,219.20179035000183,54480.35414232 2022-12-06,03:17:33.000,340,11107288,-795,0,1670296652,13026.151128749996,219.15244643999904,54480.31920672001 2022-12-06,03:17:34.000,340,11107277,-795,0,1670296653,13026.164601370001,219.1242499200016,54480.41003928001 2022-12-06,03:17:35.000,340,11107279,-795,0,1670296654,13026.130919819996,219.09605340000417,54480.32619384 2022-12-06,03:17:36.000,340,11107324,-795,0,1670296655,13026.08376565,219.0608077500001,54480.30523248 2022-12-06,03:17:37.000,340,11107296,-795,0,1670296656,13026.097238269991,219.03261123000266,54480.396065040004 2022-12-06,03:17:38.000,340,11107278,-795,0,1670296657,13026.10397458,219.01146384000458,54480.44497488 2022-12-06,03:17:39.000,340,11107303,-795,0,1670296658,13026.10397458,218.98326731999987,54480.396065040004 2022-12-06,03:17:40.000,340,11107312,-795,0,1670296659,13026.070293029996,218.96916906000115,54480.38907792001 2022-12-06,03:17:41.000,340,11107289,-795,0,1670296660,13026.009666239996,218.9762181900005,54480.36112944001 2022-12-06,03:17:42.000,340,11107270,-795,0,1670296661,13026.01640254999,218.9409725400037,54480.23536128 2022-12-06,03:17:43.000,340,11107241,-795,0,1670296662,13025.908621589995,218.9409725400037,54480.27029688001 2022-12-06,03:17:44.000,340,11107324,-795,0,1670296663,13025.94230314,218.90572688999964,54480.35414232 2022-12-06,03:17:45.000,340,11107269,-795,0,1670296664,13025.888412659995,218.92687427999772,54480.29125824001 2022-12-06,03:17:46.000,340,11107289,-795,0,1670296665,13025.84125849,218.89162863000092,54480.060683280004 2022-12-06,03:17:47.000,340,11107282,-795,0,1670296666,13025.90188528,218.95507080000243,54480.298245360005 2022-12-06,03:17:48.000,340,11107321,-795,0,1670296667,13025.87494003999,218.98326731999987,54480.417026400006 2022-12-06,03:17:49.000,340,11107277,-795,0,1670296668,13025.868203729995,219.00441470999795,54480.34016808001 2022-12-06,03:17:50.000,340,11107290,-795,0,1670296669,13025.88167635,219.0255621000033,54480.30523248 2022-12-06,03:17:51.000,340,11107283,-795,0,1670296670,13025.88167635,219.08195513999817,54480.36112944001 2022-12-06,03:17:52.000,340,11107300,-795,0,1670296671,13025.87494003999,219.0890042700048,54480.32619384 2022-12-06,03:17:53.000,340,11107291,-795,0,1670296672,13025.89514896999,219.11015166000288,54480.36112944001 2022-12-06,03:17:54.000,340,11107336,-795,0,1670296673,13025.908621589995,219.1735938300044,54480.298245360005 2022-12-06,03:17:55.000,340,11107280,-795,0,1670296674,13025.87494003999,219.19474122000247,54480.2074128 2022-12-06,03:17:56.000,340,11107241,-795,0,1670296675,13025.94230314,219.20179035000183,54480.33318096 2022-12-06,03:17:57.000,340,11107330,-795,0,1670296676,13025.91535789999,219.2229377399999,54480.21439992 2022-12-06,03:17:58.000,340,11107292,-795,0,1670296677,13025.94230314,219.27933078000206,54480.32619384 2022-12-06,03:17:59.000,340,11107265,-795,0,1670296678,13025.93556682999,219.27933078000206,54480.21439992 2022-12-06,03:18:00.000,340,11107307,-795,0,1670296679,13026.009666239996,219.22998686999927,54480.31920672001 2022-12-06,03:18:01.000,340,11107304,-795,0,1670296680,13026.070293029996,219.2722816500027,54480.34016808001 2022-12-06,03:18:02.000,340,11107239,-795,0,1670296681,13026.05682040999,219.21588861000055,54480.30523248 2022-12-06,03:18:03.000,340,11107294,-795,0,1670296682,13026.10397458,219.21588861000055,54480.32619384 2022-12-06,03:18:04.000,340,11107255,-795,0,1670296683,13026.144392440001,219.2229377399999,54480.36112944001 2022-12-06,03:18:05.000,340,11107276,-795,0,1670296684,13026.171337679996,219.18064296000375,54480.347155200005 2022-12-06,03:18:06.000,340,11107289,-795,0,1670296685,13026.151128749996,219.1735938300044,54480.347155200005 2022-12-06,03:18:07.000,340,11107266,-795,0,1670296686,13026.151128749996,219.10310253000353,54480.249335520006 2022-12-06,03:18:08.000,340,11107287,-795,0,1670296687,13026.171337679996,219.0749060099988,54480.27029688001 2022-12-06,03:18:09.000,340,11107308,-795,0,1670296688,13026.252173399997,219.0608077500001,54480.43798776001 2022-12-06,03:18:10.000,340,11107295,-795,0,1670296689,13026.225228160001,219.03261123000266,54480.48689760001 2022-12-06,03:18:11.000,340,11107273,-795,0,1670296690,13026.205019230001,218.99031644999923,54480.50785896001 2022-12-06,03:18:12.000,340,11107271,-795,0,1670296691,13026.198282919991,218.91982514999836,54480.451962 2022-12-06,03:18:13.000,340,11107270,-795,0,1670296692,13026.312800189997,218.90572688999964,54480.50785896001 2022-12-06,03:18:14.000,340,11107329,-795,0,1670296693,13026.211755539996,218.8775303700022,54480.48689760001 2022-12-06,03:18:15.000,340,11107325,-795,0,1670296694,13026.157865059991,218.84933385000477,54480.41003928001 2022-12-06,03:18:16.000,340,11107302,-795,0,1670296695,13026.157865059991,218.84228471999813,54480.31920672001 2022-12-06,03:18:17.000,340,11107270,-795,0,1670296696,13026.171337679996,218.8140882000007,54480.3820908 2022-12-06,03:18:18.000,340,11107293,-795,0,1670296697,13026.218491849992,218.80703907000134,54480.50087184 2022-12-06,03:18:19.000,340,11107296,-795,0,1670296698,13026.184810300001,218.82818645999942,54480.48689760001 2022-12-06,03:18:20.000,340,11107329,-795,0,1670296699,13026.151128749996,218.78589168000326,54480.451962 2022-12-06,03:18:21.000,340,11107302,-795,0,1670296700,13026.157865059991,218.78589168000326,54480.38907792001 2022-12-06,03:18:22.000,340,11107344,-795,0,1670296701,13026.130919819996,218.79998994000198,54480.3122196 2022-12-06,03:18:23.000,340,11107284,-795,0,1670296702,13026.097238269991,218.82113733000006,54480.27029688001 2022-12-06,03:18:24.000,340,11107309,-795,0,1670296703,13026.10397458,218.82113733000006,54480.34016808001 2022-12-06,03:18:25.000,340,11107287,-795,0,1670296704,13026.144392440001,218.8634321100035,54480.417026400006 2022-12-06,03:18:26.000,340,11107324,-795,0,1670296705,13026.178073989991,218.88457950000156,54480.3820908 2022-12-06,03:18:27.000,340,11107250,-795,0,1670296706,13026.117447199991,218.89162863000092,54480.17247720001 2022-12-06,03:18:28.000,340,11107211,-795,0,1670296707,13026.231964469996,218.88457950000156,54480.35414232 2022-12-06,03:18:29.000,340,11107293,-795,0,1670296708,13026.279118639992,218.93392341000435,54480.31920672001 2022-12-06,03:18:30.000,340,11107274,-795,0,1670296709,13026.306063880002,218.9621199300018,54480.33318096 2022-12-06,03:18:31.000,340,11107288,-795,0,1670296710,13026.359954359992,218.9762181900005,54480.36112944001 2022-12-06,03:18:32.000,340,11107325,-795,0,1670296711,13026.386899600002,218.9973655799986,54480.40305216 2022-12-06,03:18:33.000,340,11107325,-795,0,1670296712,13026.440790079992,219.01851297000394,54480.45894912001 2022-12-06,03:18:34.000,340,11107293,-795,0,1670296713,13026.575516279998,219.00441470999795,54480.62664000001 2022-12-06,03:18:35.000,340,11107275,-795,0,1670296714,13026.535098419998,218.9973655799986,54480.50785896001 2022-12-06,03:18:36.000,340,11107302,-795,0,1670296715,13026.541834729993,219.03966036000202,54480.34016808001 2022-12-06,03:18:37.000,340,11107286,-795,0,1670296716,13026.501416869993,218.9973655799986,54480.3122196 2022-12-06,03:18:38.000,340,11107278,-795,0,1670296717,13026.548571040003,218.9762181900005,54480.249335520006 2022-12-06,03:18:39.000,340,11107311,-795,0,1670296718,13026.562043659993,218.9762181900005,54480.32619384 2022-12-06,03:18:40.000,340,11107315,-795,0,1670296719,13026.548571040003,219.01146384000458,54480.43798776001 2022-12-06,03:18:41.000,340,11107316,-795,0,1670296720,13026.575516279998,218.94802167000307,54480.451962 2022-12-06,03:18:42.000,340,11107306,-795,0,1670296721,13026.535098419998,218.89867776000028,54480.451962 2022-12-06,03:18:43.000,340,11107263,-795,0,1670296722,13026.514889489998,218.93392341000435,54480.36811656001 2022-12-06,03:18:44.000,340,11107327,-795,0,1670296723,13026.474471629997,218.8775303700022,54480.465936240005 2022-12-06,03:18:45.000,340,11107313,-795,0,1670296724,13026.373426979997,218.85638298000413,54480.451962 2022-12-06,03:18:46.000,340,11107268,-795,0,1670296725,13026.319536499992,218.83523558999877,54480.30523248 2022-12-06,03:18:47.000,340,11107278,-795,0,1670296726,13026.225228160001,218.79294081000262,54480.04670904 2022-12-06,03:18:48.000,340,11107323,-795,0,1670296727,13026.231964469996,218.84228471999813,54480.36811656001 2022-12-06,03:18:49.000,340,11107280,-795,0,1670296728,13026.198282919991,218.80703907000134,54480.57773016001 2022-12-06,03:18:50.000,340,11107298,-795,0,1670296729,13026.144392440001,218.8140882000007,54480.54978168 2022-12-06,03:18:51.000,340,11107299,-795,0,1670296730,13026.10397458,218.8140882000007,54480.584717280006 2022-12-06,03:18:52.000,340,11107307,-795,0,1670296731,13025.989457309995,218.7647442899979,54480.42401352 2022-12-06,03:18:53.000,340,11107268,-795,0,1670296732,13025.99619361999,218.74359689999983,54480.53580744001 2022-12-06,03:18:54.000,340,11107280,-795,0,1670296733,13025.969248379995,218.7506460299992,54480.633627120005 2022-12-06,03:18:55.000,340,11107305,-795,0,1670296734,13025.92209421,218.73654777000047,54480.52882032001 2022-12-06,03:18:56.000,340,11107278,-795,0,1670296735,13025.79410431999,218.73654777000047,54480.347155200005 2022-12-06,03:18:57.000,340,11107320,-795,0,1670296736,13025.82104956,218.7294986400011,54480.44497488 2022-12-06,03:18:58.000,340,11107321,-795,0,1670296737,13025.827785869995,218.68015472999832,54480.47991048 2022-12-06,03:18:59.000,340,11107315,-795,0,1670296738,13025.82104956,218.67310559999896,54480.514846080005 2022-12-06,03:19:00.000,340,11107306,-795,0,1670296739,13025.7806317,218.60966343000473,54480.52882032001 2022-12-06,03:19:01.000,340,11107300,-795,0,1670296740,13025.82104956,218.63785995000217,54480.417026400006 2022-12-06,03:19:02.000,340,11107274,-795,0,1670296741,13025.7806317,218.58146691000002,54480.298245360005 2022-12-06,03:19:03.000,340,11107287,-795,0,1670296742,13025.73347752999,218.58146691000002,54480.27029688001 2022-12-06,03:19:04.000,340,11107291,-795,0,1670296743,13025.79410431999,218.56031952000194,54480.42401352 2022-12-06,03:19:05.000,340,11107299,-795,0,1670296744,13025.84125849,218.5321230000045,54480.48689760001 2022-12-06,03:19:06.000,340,11107313,-795,0,1670296745,13025.85473110999,218.5039264799998,54480.43100064 2022-12-06,03:19:07.000,340,11107319,-795,0,1670296746,13025.847994799995,218.5180247399985,54480.38907792001 2022-12-06,03:19:08.000,340,11107260,-795,0,1670296747,13025.868203729995,218.468680830003,54480.44497488 2022-12-06,03:19:09.000,340,11107318,-795,0,1670296748,13025.868203729995,218.49687735000043,54480.417026400006 2022-12-06,03:19:10.000,340,11107304,-795,0,1670296749,13025.86146742,218.44753343999764,54480.41003928001 2022-12-06,03:19:11.000,340,11107280,-795,0,1670296750,13025.84125849,218.46163170000364,54480.37510368 2022-12-06,03:19:12.000,340,11107285,-795,0,1670296751,13025.80084063,218.46163170000364,54480.34016808001 2022-12-06,03:19:13.000,340,11107328,-795,0,1670296752,13025.84125849,218.44048430999828,54480.49388472 2022-12-06,03:19:14.000,340,11107309,-795,0,1670296753,13025.85473110999,218.46163170000364,54480.61266576 2022-12-06,03:19:15.000,340,11107318,-795,0,1670296754,13025.847994799995,218.39818953000213,54480.57773016001 2022-12-06,03:19:16.000,340,11107280,-795,0,1670296755,13025.76042277,218.3699930100047,54480.49388472 2022-12-06,03:19:17.000,340,11107306,-795,0,1670296756,13025.686323359994,218.37704214000405,54480.29125824001 2022-12-06,03:19:18.000,340,11107271,-795,0,1670296757,13025.618960259999,218.3699930100047,54480.277284 2022-12-06,03:19:19.000,340,11107279,-795,0,1670296758,13025.65264180999,218.37704214000405,54480.40305216 2022-12-06,03:19:20.000,340,11107321,-795,0,1670296759,13025.625696569994,218.37704214000405,54480.43798776001 2022-12-06,03:19:21.000,340,11107242,-795,0,1670296760,13025.618960259999,218.4052386600015,54480.45894912001 2022-12-06,03:19:22.000,340,11107289,-795,0,1670296761,13025.565069779994,218.43343517999892,54480.41003928001 2022-12-06,03:19:23.000,340,11107321,-795,0,1670296762,13025.565069779994,218.4193369200002,54480.347155200005 2022-12-06,03:19:24.000,340,11107255,-795,0,1670296763,13025.551597159989,218.43343517999892,54480.396065040004 2022-12-06,03:19:25.000,340,11107363,-795,0,1670296764,13025.565069779994,218.468680830003,54480.36112944001 2022-12-06,03:19:26.000,340,11107284,-795,0,1670296765,13025.598751329999,218.47572996000235,54480.38907792001 2022-12-06,03:19:27.000,340,11107295,-795,0,1670296766,13025.592015019989,218.49687735000043,54480.27029688001 2022-12-06,03:19:28.000,340,11107275,-795,0,1670296767,13025.598751329999,218.5180247399985,54480.23536128 2022-12-06,03:19:29.000,340,11107328,-795,0,1670296768,13025.67958705,218.54622126000322,54480.36811656001 2022-12-06,03:19:30.000,340,11107253,-795,0,1670296769,13025.73347752999,218.58146691000002,54480.42401352 2022-12-06,03:19:31.000,340,11107320,-795,0,1670296770,13025.75368645999,218.6308108200028,54480.36811656001 2022-12-06,03:19:32.000,340,11107256,-795,0,1670296771,13025.726741219994,218.67310559999896,54480.23536128 2022-12-06,03:19:33.000,340,11107253,-795,0,1670296772,13025.81431324999,218.67310559999896,54480.277284 2022-12-06,03:19:34.000,340,11107308,-795,0,1670296773,13025.83452217999,218.69425299000432,54480.36811656001 2022-12-06,03:19:35.000,340,11107315,-795,0,1670296774,13025.88167635,218.7154003800024,54480.42401352 2022-12-06,03:19:36.000,340,11107269,-795,0,1670296775,13025.827785869995,218.7506460299992,54480.277284 2022-12-06,03:19:37.000,340,11107290,-795,0,1670296776,13025.888412659995,218.78589168000326,54480.298245360005 2022-12-06,03:19:38.000,340,11107285,-795,0,1670296777,13025.928830519995,218.82818645999942,54480.41003928001 2022-12-06,03:19:39.000,340,11107290,-795,0,1670296778,13025.94230314,218.82818645999942,54480.40305216 2022-12-06,03:19:40.000,340,11107261,-795,0,1670296779,13025.92209421,218.82818645999942,54480.36811656001 2022-12-06,03:19:41.000,340,11107311,-795,0,1670296780,13025.92209421,218.87048124000285,54480.298245360005 2022-12-06,03:19:42.000,340,11107280,-795,0,1670296781,13025.83452217999,218.82818645999942,54480.2074128 2022-12-06,03:19:43.000,340,11107299,-795,0,1670296782,13025.82104956,218.84228471999813,54480.249335520006 2022-12-06,03:19:44.000,340,11107269,-795,0,1670296783,13025.807576939995,218.87048124000285,54480.40305216 2022-12-06,03:19:45.000,340,11107301,-795,0,1670296784,13025.807576939995,218.82818645999942,54480.42401352 2022-12-06,03:19:46.000,340,11107322,-795,0,1670296785,13025.77389538999,218.79998994000198,54480.38907792001 2022-12-06,03:19:47.000,340,11107257,-795,0,1670296786,13025.706532289994,218.79294081000262,54480.36811656001 2022-12-06,03:19:48.000,340,11107256,-795,0,1670296787,13025.605487639994,218.8140882000007,54480.179464320005 2022-12-06,03:19:49.000,340,11107273,-795,0,1670296788,13025.659378119999,218.7788425500039,54480.396065040004 2022-12-06,03:19:50.000,340,11107269,-795,0,1670296789,13025.625696569994,218.7506460299992,54480.3820908 2022-12-06,03:19:51.000,340,11107262,-795,0,1670296790,13025.605487639994,218.72244951000175,54480.35414232 2022-12-06,03:19:52.000,340,11107325,-795,0,1670296791,13025.511179299989,218.7154003800024,54480.34016808001 2022-12-06,03:19:53.000,340,11107273,-795,0,1670296792,13025.538124539999,218.70835125000303,54480.347155200005 2022-12-06,03:19:54.000,340,11107288,-795,0,1670296793,13025.538124539999,218.70130212000367,54480.417026400006 2022-12-06,03:19:55.000,340,11107284,-795,0,1670296794,13025.538124539999,218.62376169000345,54480.451962 2022-12-06,03:19:56.000,340,11107261,-795,0,1670296795,13025.464025129993,218.65195821000088,54480.40305216 2022-12-06,03:19:57.000,340,11107286,-795,0,1670296796,13025.430343579988,218.63785995000217,54480.27029688001 2022-12-06,03:19:58.000,340,11107289,-795,0,1670296797,13025.396662029998,218.60966343000473,54480.23536128 2022-12-06,03:19:59.000,340,11107281,-795,0,1670296798,13025.450552509988,218.6308108200028,54480.29125824001 2022-12-06,03:20:00.000,340,11107331,-795,0,1670296799,13025.457288819998,218.65195821000088,54480.33318096 2022-12-06,03:20:01.000,340,11107264,-795,0,1670296800,13025.464025129993,218.6026142999981,54480.277284 2022-12-06,03:20:02.000,340,11107308,-795,0,1670296801,13025.457288819998,218.63785995000217,54480.24234840001 2022-12-06,03:20:03.000,340,11107291,-795,0,1670296802,13025.504442989994,218.6308108200028,54480.3820908 2022-12-06,03:20:04.000,340,11107302,-795,0,1670296803,13025.464025129993,218.65195821000088,54480.3122196 2022-12-06,03:20:05.000,340,11107275,-795,0,1670296804,13025.443816199993,218.67310559999896,54480.21439992 2022-12-06,03:20:06.000,340,11107303,-795,0,1670296805,13025.450552509988,218.64490908000153,54480.19343856001 2022-12-06,03:20:07.000,340,11107308,-795,0,1670296806,13025.524651919994,218.6660564699996,54480.3122196 2022-12-06,03:20:08.000,340,11107345,-795,0,1670296807,13025.497706679998,218.7154003800024,54480.26330976 2022-12-06,03:20:09.000,340,11107276,-795,0,1670296808,13025.511179299989,218.72244951000175,54480.22138704001 2022-12-06,03:20:10.000,340,11107281,-795,0,1670296809,13025.571806089989,218.79294081000262,54480.347155200005 2022-12-06,03:20:11.000,340,11107255,-795,0,1670296810,13025.531388229989,218.82818645999942,54480.33318096 2022-12-06,03:20:12.000,340,11107266,-795,0,1670296811,13025.470761439989,218.89162863000092,54480.14452872 2022-12-06,03:20:13.000,340,11107281,-795,0,1670296812,13025.470761439989,218.91982514999836,54480.2074128 2022-12-06,03:20:14.000,340,11107324,-795,0,1670296813,13025.450552509988,218.96916906000115,54480.21439992 2022-12-06,03:20:15.000,340,11107317,-795,0,1670296814,13025.437079889998,218.98326731999987,54480.18645144 2022-12-06,03:20:16.000,340,11107285,-795,0,1670296815,13025.389925719988,218.99031644999923,54480.1375416 2022-12-06,03:20:17.000,340,11107267,-795,0,1670296816,13025.383189409993,219.06785687999945,54480.18645144 2022-12-06,03:20:18.000,340,11107299,-795,0,1670296817,13025.410134649988,219.0749060099988,54480.29125824001 2022-12-06,03:20:19.000,340,11107232,-795,0,1670296818,13025.369716789988,219.09605340000417,54480.29125824001 2022-12-06,03:20:20.000,340,11107221,-795,0,1670296819,13025.329298930003,219.13834818000032,54480.25632264 2022-12-06,03:20:21.000,340,11107321,-795,0,1670296820,13025.315826309998,219.1876920900031,54480.26330976 2022-12-06,03:20:22.000,340,11107257,-795,0,1670296821,13025.255199519997,219.1876920900031,54480.1375416 2022-12-06,03:20:23.000,340,11107314,-795,0,1670296822,13025.255199519997,219.19474122000247,54480.17247720001 2022-12-06,03:20:24.000,340,11107295,-795,0,1670296823,13025.275408449997,219.23703599999862,54480.30523248 2022-12-06,03:20:25.000,340,11107287,-795,0,1670296824,13025.288881070002,219.19474122000247,54480.3122196 2022-12-06,03:20:26.000,340,11107305,-795,0,1670296825,13025.261935829993,219.2722816500027,54480.31920672001 2022-12-06,03:20:27.000,340,11107284,-795,0,1670296826,13025.181100109992,219.23703599999862,54480.277284 2022-12-06,03:20:28.000,340,11107284,-795,0,1670296827,13025.214781659997,219.24408512999798,54480.347155200005 2022-12-06,03:20:29.000,340,11107278,-795,0,1670296828,13025.174363799997,219.22998686999927,54480.29125824001 2022-12-06,03:20:30.000,340,11107245,-795,0,1670296829,13025.127209630002,219.24408512999798,54479.913953760006 2022-12-06,03:20:31.000,340,11107293,-795,0,1670296830,13025.181100109992,219.24408512999798,54480.26330976 2022-12-06,03:20:32.000,340,11107300,-795,0,1670296831,13025.228254280002,219.25818339000398,54480.34016808001 2022-12-06,03:20:33.000,340,11107297,-795,0,1670296832,13025.174363799997,219.2229377399999,54480.28427112 2022-12-06,03:20:34.000,340,11107298,-795,0,1670296833,13025.214781659997,219.24408512999798,54480.347155200005 2022-12-06,03:20:35.000,340,11107334,-795,0,1670296834,13025.255199519997,219.2088394800012,54480.3820908 2022-12-06,03:20:36.000,340,11107279,-795,0,1670296835,13025.261935829993,219.2088394800012,54480.47292336 2022-12-06,03:20:37.000,340,11107305,-795,0,1670296836,13025.261935829993,219.1876920900031,54480.47292336 2022-12-06,03:20:38.000,340,11107326,-795,0,1670296837,13025.275408449997,219.2088394800012,54480.417026400006 2022-12-06,03:20:39.000,340,11107282,-795,0,1670296838,13025.208045350002,219.19474122000247,54480.23536128 2022-12-06,03:20:40.000,340,11107259,-795,0,1670296839,13025.268672140002,219.16654469999776,54480.3122196 2022-12-06,03:20:41.000,340,11107283,-795,0,1670296840,13025.268672140002,219.1876920900031,54480.34016808001 2022-12-06,03:20:42.000,340,11107285,-795,0,1670296841,13025.268672140002,219.18064296000375,54480.31920672001 2022-12-06,03:20:43.000,340,11107291,-795,0,1670296842,13025.261935829993,219.14539730999968,54480.25632264 2022-12-06,03:20:44.000,340,11107316,-795,0,1670296843,13025.234990589997,219.1594955699984,54480.3122196 2022-12-06,03:20:45.000,340,11107274,-795,0,1670296844,13025.288881070002,219.1735938300044,54480.27029688001 2022-12-06,03:20:46.000,340,11107315,-795,0,1670296845,13025.275408449997,219.24408512999798,54480.298245360005 2022-12-06,03:20:47.000,340,11107276,-795,0,1670296846,13025.228254280002,219.22998686999927,54480.14452872 2022-12-06,03:20:48.000,340,11107271,-795,0,1670296847,13025.241726899992,219.2722816500027,54480.14452872 2022-12-06,03:20:49.000,340,11107318,-795,0,1670296848,13025.221517969992,219.34277295000356,54480.18645144 2022-12-06,03:20:50.000,340,11107319,-795,0,1670296849,13025.383189409993,219.3357238200042,54480.3122196 2022-12-06,03:20:51.000,340,11107312,-795,0,1670296850,13025.376453099998,219.34277295000356,54480.30523248 2022-12-06,03:20:52.000,340,11107258,-795,0,1670296851,13025.349507860003,219.34982208000292,54480.19343856001 2022-12-06,03:20:53.000,340,11107234,-795,0,1670296852,13025.383189409993,219.41326425000443,54480.21439992 2022-12-06,03:20:54.000,340,11107282,-795,0,1670296853,13025.430343579988,219.48375554999802,54480.22138704001 2022-12-06,03:20:55.000,340,11107300,-795,0,1670296854,13025.464025129993,219.57539424000424,54480.27029688001 2022-12-06,03:20:56.000,340,11107328,-795,0,1670296855,13025.538124539999,219.58949250000296,54480.3122196 2022-12-06,03:20:57.000,340,11107319,-795,0,1670296856,13025.645905499994,219.65293467000447,54480.40305216 2022-12-06,03:20:58.000,340,11107277,-795,0,1670296857,13025.666114429994,219.70227857999998,54480.38907792001 2022-12-06,03:20:59.000,340,11107259,-795,0,1670296858,13025.76042277,219.7657207500015,54480.396065040004 2022-12-06,03:21:00.000,340,11107239,-795,0,1670296859,13025.76042277,219.80801552999765,54480.396065040004 2022-12-06,03:21:01.000,340,11107323,-795,0,1670296860,13025.83452217999,219.829162920003,54480.41003928001 2022-12-06,03:21:02.000,340,11107327,-795,0,1670296861,13025.85473110999,219.87145769999916,54480.33318096 2022-12-06,03:21:03.000,340,11107254,-795,0,1670296862,13025.93556682999,219.9278507400013,54480.34016808001 2022-12-06,03:21:04.000,340,11107301,-795,0,1670296863,13026.06355672,219.9630963899981,54480.514846080005 2022-12-06,03:21:05.000,340,11107301,-795,0,1670296864,13026.110710889996,219.98424378000345,54480.5917044 2022-12-06,03:21:06.000,340,11107312,-795,0,1670296865,13026.144392440001,219.99834204000217,54480.57074304 2022-12-06,03:21:07.000,340,11107262,-795,0,1670296866,13026.198282919991,220.00539117000153,54480.55676880001 2022-12-06,03:21:08.000,340,11107281,-795,0,1670296867,13026.238700779992,219.9912929100028,54480.65458848001 2022-12-06,03:21:09.000,340,11107302,-795,0,1670296868,13026.299327569992,220.04768594999769,54480.633627120005 2022-12-06,03:21:10.000,340,11107266,-795,0,1670296869,13026.272382329997,220.03358768999897,54480.52882032001 2022-12-06,03:21:11.000,340,11107249,-795,0,1670296870,13026.279118639992,220.03358768999897,54480.64061424 2022-12-06,03:21:12.000,340,11107289,-795,0,1670296871,13026.279118639992,220.0758824700024,54480.5917044 2022-12-06,03:21:13.000,340,11107307,-795,0,1670296872,13026.292591259997,220.1111281199992,54480.70349832001 2022-12-06,03:21:14.000,340,11107238,-795,0,1670296873,13026.366690670002,220.0758824700024,54480.78734376 2022-12-06,03:21:15.000,340,11107274,-795,0,1670296874,13026.373426979997,220.08293160000176,54480.78035664 2022-12-06,03:21:16.000,340,11107283,-795,0,1670296875,13026.346481740002,220.13227551000455,54480.85721496 2022-12-06,03:21:17.000,340,11107291,-795,0,1670296876,13026.292591259997,220.16047203000198,54480.850227840005 2022-12-06,03:21:18.000,340,11107273,-795,0,1670296877,13026.164601370001,220.2591598500003,54480.64760136 2022-12-06,03:21:19.000,340,11107357,-795,0,1670296878,13026.171337679996,220.36489679999795,54480.72445968001 2022-12-06,03:21:20.000,340,11107321,-795,0,1670296879,13026.231964469996,220.46358462000353,54480.87817632 2022-12-06,03:21:21.000,340,11107284,-795,0,1670296880,13026.238700779992,220.5834198299999,54480.87118920001 2022-12-06,03:21:22.000,340,11107253,-795,0,1670296881,13026.339745429992,220.63981287000206,54480.92708616 2022-12-06,03:21:23.000,340,11107288,-795,0,1670296882,13026.454262699997,220.70325504000357,54481.05984144001 2022-12-06,03:21:24.000,340,11107280,-795,0,1670296883,13026.467735320002,220.75964807999844,54481.087789920006 2022-12-06,03:21:25.000,340,11107279,-795,0,1670296884,13026.555307349998,220.78784460000315,54481.17163536 2022-12-06,03:21:26.000,340,11107315,-795,0,1670296885,13026.609197829988,220.80899199000123,54481.14368688 2022-12-06,03:21:27.000,340,11107291,-795,0,1670296886,13026.703506169993,220.85128677000466,54481.12971264001 2022-12-06,03:21:28.000,340,11107311,-795,0,1670296887,13026.764132959994,220.86538503000338,54481.24150656 2022-12-06,03:21:29.000,340,11107283,-795,0,1670296888,13026.878650229999,220.83718850999867,54481.31836488 2022-12-06,03:21:30.000,340,11107280,-795,0,1670296889,13026.95948595,220.87243416000274,54481.38823608 2022-12-06,03:21:31.000,340,11107295,-795,0,1670296890,13026.99316749999,220.88653242000146,54481.38823608 2022-12-06,03:21:32.000,340,11107250,-795,0,1670296891,13027.006640119995,220.8160411200006,54481.29740352001 2022-12-06,03:21:33.000,340,11107245,-795,0,1670296892,13027.127893699995,220.8160411200006,54481.34631336001 2022-12-06,03:21:34.000,340,11107307,-795,0,1670296893,13027.12115739,220.7807954700038,54481.36727472001 2022-12-06,03:21:35.000,340,11107273,-795,0,1670296894,13027.17504786999,220.7807954700038,54481.45810728 2022-12-06,03:21:36.000,340,11107270,-795,0,1670296895,13027.148102629995,220.7173533000023,54481.40919744 2022-12-06,03:21:37.000,340,11107287,-795,0,1670296896,13027.21546572999,220.68915678000485,54481.52797848 2022-12-06,03:21:38.000,340,11107302,-795,0,1670296897,13027.289565139996,220.61866548000398,54481.69566936 2022-12-06,03:21:39.000,340,11107271,-795,0,1670296898,13027.269356209996,220.61866548000398,54481.65374664 2022-12-06,03:21:40.000,340,11107222,-795,0,1670296899,13027.228938349996,220.55522331000248,54481.53496560001 2022-12-06,03:21:41.000,340,11107268,-795,0,1670296900,13027.20199311,220.49883027000033,54481.54195272001 2022-12-06,03:21:42.000,340,11107299,-795,0,1670296901,13027.15483893999,220.37899506000394,54481.423171680006 2022-12-06,03:21:43.000,340,11107291,-795,0,1670296902,13027.148102629995,220.3367002800005,54481.37426184001 2022-12-06,03:21:44.000,340,11107291,-795,0,1670296903,13027.14136632,220.29440550000436,54481.472081520005 2022-12-06,03:21:45.000,340,11107301,-795,0,1670296904,13027.127893699995,220.24506159000157,54481.61182392001 2022-12-06,03:21:46.000,340,11107307,-795,0,1670296905,13027.107684769995,220.15342290000262,54481.51400424001 2022-12-06,03:21:47.000,340,11107331,-795,0,1670296906,13027.08073953,220.0758824700024,54481.45810728 2022-12-06,03:21:48.000,340,11107263,-795,0,1670296907,13027.107684769995,219.98424378000345,54481.45112016 2022-12-06,03:21:49.000,340,11107284,-795,0,1670296908,13027.07400321999,219.88555595999787,54481.40919744 2022-12-06,03:21:50.000,340,11107316,-795,0,1670296909,13026.99316749999,219.7798190100002,54481.16464824 2022-12-06,03:21:51.000,340,11107269,-795,0,1670296910,13027.04032167,219.69522945000062,54481.4301588 2022-12-06,03:21:52.000,340,11107276,-795,0,1670296911,13027.006640119995,219.64588553999783,54481.26246792 2022-12-06,03:21:53.000,340,11107304,-795,0,1670296912,13026.946013329994,219.52605033000145,54481.28342928 2022-12-06,03:21:54.000,340,11107302,-795,0,1670296913,13026.966222259995,219.42736251000315,54481.402210320004 2022-12-06,03:21:55.000,340,11107341,-795,0,1670296914,13026.95274963999,219.3075272999995,54481.46509440001 2022-12-06,03:21:56.000,340,11107324,-795,0,1670296915,13026.89885916,219.22998686999927,54481.28342928 2022-12-06,03:21:57.000,340,11107284,-795,0,1670296916,13026.89885916,219.11720079000224,54481.32535200001 2022-12-06,03:21:58.000,340,11107237,-795,0,1670296917,13026.818023439999,219.0255621000033,54481.33932624 2022-12-06,03:21:59.000,340,11107310,-795,0,1670296918,13026.791078199989,218.89867776000028,54481.40919744 2022-12-06,03:22:00.000,340,11107308,-795,0,1670296919,13026.636143069998,218.82113733000006,54481.33932624 2022-12-06,03:22:01.000,340,11107257,-795,0,1670296920,13026.609197829988,218.7647442899979,54481.32535200001 2022-12-06,03:22:02.000,340,11107318,-795,0,1670296921,13026.467735320002,218.68015472999832,54481.22753232001 2022-12-06,03:22:03.000,340,11107266,-795,0,1670296922,13026.400372219992,218.6167125600041,54481.16464824 2022-12-06,03:22:04.000,340,11107346,-795,0,1670296923,13026.299327569992,218.49687735000043,54481.26246792 2022-12-06,03:22:05.000,340,11107267,-795,0,1670296924,13026.218491849992,218.4193369200002,54481.10176416 2022-12-06,03:22:06.000,340,11107272,-795,0,1670296925,13026.01640254999,218.3840912700034,54481.10875128001 2022-12-06,03:22:07.000,340,11107295,-795,0,1670296926,13025.86146742,218.3699930100047,54480.98298312 2022-12-06,03:22:08.000,340,11107319,-795,0,1670296927,13025.767159079995,218.29245258000446,54480.920099040006 2022-12-06,03:22:09.000,340,11107309,-795,0,1670296928,13025.706532289994,218.21491215000424,54481.10176416 2022-12-06,03:22:10.000,340,11107331,-795,0,1670296929,13025.605487639994,218.1585191100021,54481.09477704 2022-12-06,03:22:11.000,340,11107268,-795,0,1670296930,13025.511179299989,218.1091751999993,54480.98298312 2022-12-06,03:22:12.000,340,11107246,-795,0,1670296931,13025.362980479993,218.0739295500025,54480.93407328 2022-12-06,03:22:13.000,340,11107242,-795,0,1670296932,13025.282144759993,218.05983129000379,54480.91311192001 2022-12-06,03:22:14.000,340,11107302,-795,0,1670296933,13025.214781659997,217.96819260000484,54480.975996 2022-12-06,03:22:15.000,340,11107268,-795,0,1670296934,13025.133945939997,217.9470452099995,54480.92708616 2022-12-06,03:22:16.000,340,11107319,-795,0,1670296935,13025.053110219997,217.90475043000333,54480.82926648 2022-12-06,03:22:17.000,340,11107308,-795,0,1670296936,13024.945329260001,217.89770130000397,54480.84324072001 2022-12-06,03:22:18.000,340,11107288,-795,0,1670296937,13025.012692359996,217.82016087000375,54481.05984144001 2022-12-06,03:22:19.000,340,11107300,-795,0,1670296938,13024.985747120001,217.79196434999903,54480.98997024001 2022-12-06,03:22:20.000,340,11107268,-795,0,1670296939,13024.871229849996,217.78491521999968,54480.82227936001 2022-12-06,03:22:21.000,340,11107309,-795,0,1670296940,13024.790394129996,217.7637678300016,54480.81529224 2022-12-06,03:22:22.000,340,11107304,-795,0,1670296941,13024.669140549995,217.78491521999968,54480.64061424 2022-12-06,03:22:23.000,340,11107320,-795,0,1670296942,13024.62198638,217.70737478999945,54480.62664000001 2022-12-06,03:22:24.000,340,11107300,-795,0,1670296943,13024.51420541999,217.7003256600001,54480.55676880001 2022-12-06,03:22:25.000,340,11107332,-795,0,1670296944,13024.55462327999,217.69327653000073,54480.801318000005 2022-12-06,03:22:26.000,340,11107304,-795,0,1670296945,13024.487260179994,217.7003256600001,54480.81529224 2022-12-06,03:22:27.000,340,11107267,-795,0,1670296946,13024.399688149999,217.68622740000137,54480.78734376 2022-12-06,03:22:28.000,340,11107288,-795,0,1670296947,13024.278434569998,217.7003256600001,54480.61965288 2022-12-06,03:22:29.000,340,11107300,-795,0,1670296948,13024.244753019993,217.69327653000073,54480.67554984001 2022-12-06,03:22:30.000,340,11107337,-795,0,1670296949,13024.184126229993,217.7144239199988,54480.584717280006 2022-12-06,03:22:31.000,340,11107291,-795,0,1670296950,13024.123499439993,217.69327653000073,54480.59869152 2022-12-06,03:22:32.000,340,11107288,-795,0,1670296951,13024.008982170002,217.7285221800048,54480.48689760001 2022-12-06,03:22:33.000,340,11107321,-795,0,1670296952,13023.968564310002,217.74262044000352,54480.55676880001 2022-12-06,03:22:34.000,340,11107321,-795,0,1670296953,13023.968564310002,217.79196434999903,54480.633627120005 2022-12-06,03:22:35.000,340,11107293,-795,0,1670296954,13023.880992279992,217.7990134799984,54480.61965288 2022-12-06,03:22:36.000,340,11107258,-795,0,1670296955,13023.813629179996,217.8131117400044,54480.5218332 2022-12-06,03:22:37.000,340,11107236,-795,0,1670296956,13023.739529769991,217.84835739000118,54480.37510368 2022-12-06,03:22:38.000,340,11107300,-795,0,1670296957,13023.611539879996,217.93294695000077,54480.37510368 2022-12-06,03:22:39.000,340,11107280,-795,0,1670296958,13023.64522143,217.93294695000077,54480.43100064 2022-12-06,03:22:40.000,340,11107284,-795,0,1670296959,13023.59806725999,217.98229086000356,54480.43798776001 2022-12-06,03:22:41.000,340,11107316,-795,0,1670296960,13023.591330949996,217.99638912000228,54480.396065040004 2022-12-06,03:22:42.000,340,11107300,-795,0,1670296961,13023.550913089995,218.06688042000314,54480.33318096 2022-12-06,03:22:43.000,340,11107255,-795,0,1670296962,13023.449868439995,218.06688042000314,54480.249335520006 2022-12-06,03:22:44.000,340,11107268,-795,0,1670296963,13023.48354999,218.13032259000465,54480.27029688001 2022-12-06,03:22:45.000,340,11107290,-795,0,1670296964,13023.449868439995,218.19376475999888,54480.249335520006 2022-12-06,03:22:46.000,340,11107335,-795,0,1670296965,13023.4229232,218.20081388999824,54480.26330976 2022-12-06,03:22:47.000,340,11107280,-795,0,1670296966,13023.389241649995,218.28540344999783,54480.081644640006 2022-12-06,03:22:48.000,340,11107254,-795,0,1670296967,13023.308405929994,218.37704214000405,54479.96985072 2022-12-06,03:22:49.000,340,11107288,-795,0,1670296968,13023.38250534,218.42638604999956,54480.081644640006 2022-12-06,03:22:50.000,340,11107259,-795,0,1670296969,13023.41618688999,218.48982822000107,54480.249335520006 2022-12-06,03:22:51.000,340,11107167,-795,0,1670296970,13023.23430651999,218.58851603999938,54480.081644640006 2022-12-06,03:22:52.000,340,11107209,-795,0,1670296971,13023.38250534,218.59556516999874,54480.0676704 2022-12-06,03:22:53.000,340,11107282,-795,0,1670296972,13023.35556009999,218.62376169000345,54479.96985072 2022-12-06,03:22:54.000,340,11107191,-795,0,1670296973,13023.38250534,218.70130212000367,54479.87901816 2022-12-06,03:22:55.000,340,11107338,-795,0,1670296974,13023.429659509995,218.70835125000303,54479.93491512001 2022-12-06,03:22:56.000,340,11107333,-795,0,1670296975,13023.44313213,218.80703907000134,54479.95587648001 2022-12-06,03:22:57.000,340,11107286,-795,0,1670296976,13023.429659509995,218.82818645999942,54479.94190224 2022-12-06,03:22:58.000,340,11107366,-795,0,1670296977,13023.50375892,218.84933385000477,54479.97683784 2022-12-06,03:22:59.000,340,11107277,-795,0,1670296978,13023.56438571,218.8775303700022,54480.02574768001 2022-12-06,03:23:00.000,340,11107288,-795,0,1670296979,13023.6250125,218.89867776000028,54479.913953760006 2022-12-06,03:23:01.000,340,11107278,-795,0,1670296980,13023.611539879996,218.91982514999836,54479.94888936 2022-12-06,03:23:02.000,340,11107290,-795,0,1670296981,13023.61827618999,218.91982514999836,54479.71132728 2022-12-06,03:23:03.000,340,11107300,-795,0,1670296982,13023.64522143,218.94802167000307,54479.746262880006 2022-12-06,03:23:04.000,340,11107314,-795,0,1670296983,13023.719320839991,218.96916906000115,54479.85805680001 2022-12-06,03:23:05.000,340,11107298,-795,0,1670296984,13023.793420249996,219.01146384000458,54479.93491512001 2022-12-06,03:23:06.000,340,11107303,-795,0,1670296985,13023.793420249996,219.0255621000033,54479.85805680001 2022-12-06,03:23:07.000,340,11107300,-795,0,1670296986,13023.793420249996,219.06785687999945,54479.76722424001 2022-12-06,03:23:08.000,340,11107360,-795,0,1670296987,13023.820365489992,219.08195513999817,54479.80215984 2022-12-06,03:23:09.000,340,11107336,-795,0,1670296988,13023.847310730001,219.1242499200016,54479.75325 2022-12-06,03:23:10.000,340,11107293,-795,0,1670296989,13023.874255969997,219.11720079000224,54479.77421136 2022-12-06,03:23:11.000,340,11107284,-795,0,1670296990,13023.840574419992,219.2088394800012,54479.59953336001 2022-12-06,03:23:12.000,340,11107270,-795,0,1670296991,13023.860783349992,219.23703599999862,54479.58555912 2022-12-06,03:23:13.000,340,11107305,-795,0,1670296992,13023.914673829997,219.24408512999798,54479.64844320001 2022-12-06,03:23:14.000,340,11107294,-795,0,1670296993,13024.015718479997,219.31457642999885,54479.69036592001 2022-12-06,03:23:15.000,340,11107301,-795,0,1670296994,13024.015718479997,219.36392034000164,54479.746262880006 2022-12-06,03:23:16.000,340,11107330,-795,0,1670296995,13024.042663719993,219.4062151199978,54479.66940456001 2022-12-06,03:23:17.000,340,11107279,-795,0,1670296996,13024.076345269998,219.4555590300006,54479.51568792 2022-12-06,03:23:18.000,340,11107285,-795,0,1670296997,13024.096554199998,219.46260815999995,54479.52966216001 2022-12-06,03:23:19.000,340,11107282,-795,0,1670296998,13024.217807779998,219.47670641999866,54479.50171368001 2022-12-06,03:23:20.000,340,11107279,-795,0,1670296999,13024.318852429999,219.49785381000402,54479.69735304001 2022-12-06,03:23:21.000,340,11107322,-795,0,1670297000,13024.406424459994,219.56129597999825,54479.78119848 2022-12-06,03:23:22.000,340,11107321,-795,0,1670297001,13024.43336969999,219.57539424000424,54479.627481840005 2022-12-06,03:23:23.000,340,11107307,-795,0,1670297002,13024.446842319994,219.54719771999953,54479.51568792 2022-12-06,03:23:24.000,340,11107291,-795,0,1670297003,13024.55462327999,219.54719771999953,54479.53664928 2022-12-06,03:23:25.000,340,11107346,-795,0,1670297004,13024.60177745,219.61063989000104,54479.52966216001 2022-12-06,03:23:26.000,340,11107247,-795,0,1670297005,13024.689349479995,219.6176890200004,54479.410881120006 2022-12-06,03:23:27.000,340,11107274,-795,0,1670297006,13024.749976269995,219.60359076000168,54479.40389400001 2022-12-06,03:23:28.000,340,11107318,-795,0,1670297007,13024.80386675,219.59654163000232,54479.42485536 2022-12-06,03:23:29.000,340,11107317,-795,0,1670297008,13024.88470247,219.61063989000104,54479.676391680005 2022-12-06,03:23:30.000,340,11107285,-795,0,1670297009,13024.891438779996,219.6176890200004,54479.60652048 2022-12-06,03:23:31.000,340,11107299,-795,0,1670297010,13025.012692359996,219.64588553999783,54479.69735304001 2022-12-06,03:23:32.000,340,11107311,-795,0,1670297011,13024.945329260001,219.61063989000104,54479.53664928 2022-12-06,03:23:33.000,340,11107293,-795,0,1670297012,13024.952065569996,219.67408206000255,54479.60652048 2022-12-06,03:23:34.000,340,11107336,-795,0,1670297013,13025.039637599992,219.67408206000255,54479.64844320001 2022-12-06,03:23:35.000,340,11107292,-795,0,1670297014,13025.046373910001,219.65293467000447,54479.63446896 2022-12-06,03:23:36.000,340,11107323,-795,0,1670297015,13025.005956050001,219.6811311900019,54479.578572000006 2022-12-06,03:23:37.000,340,11107253,-795,0,1670297016,13025.005956050001,219.68818032000127,54479.66940456001 2022-12-06,03:23:38.000,340,11107287,-795,0,1670297017,13025.019428669992,219.72342596999806,54479.80914696 2022-12-06,03:23:39.000,340,11107296,-795,0,1670297018,13025.019428669992,219.75162249000277,54479.76722424001 2022-12-06,03:23:40.000,340,11107333,-795,0,1670297019,13025.032901289997,219.75867162000213,54479.76722424001 2022-12-06,03:23:41.000,340,11107329,-795,0,1670297020,13024.999219739992,219.81506466000428,54479.80215984 2022-12-06,03:23:42.000,340,11107289,-795,0,1670297021,13024.877966159991,219.77276988000085,54479.64145608 2022-12-06,03:23:43.000,340,11107320,-795,0,1670297022,13024.877966159991,219.79391726999893,54479.57158488001 2022-12-06,03:23:44.000,340,11107285,-795,0,1670297023,13024.84428461,219.8009663999983,54479.69036592001 2022-12-06,03:23:45.000,340,11107308,-795,0,1670297024,13024.871229849996,219.81506466000428,54479.81613408001 2022-12-06,03:23:46.000,340,11107305,-795,0,1670297025,13024.898175089991,219.7798190100002,54479.70434016 2022-12-06,03:23:47.000,340,11107296,-795,0,1670297026,13024.86449354,219.829162920003,54479.73228864 2022-12-06,03:23:48.000,340,11107285,-795,0,1670297027,13024.911647709996,219.81506466000428,54479.73228864 2022-12-06,03:23:49.000,340,11107288,-795,0,1670297028,13024.918384019991,219.81506466000428,54479.746262880006 2022-12-06,03:23:50.000,340,11107261,-795,0,1670297029,13024.891438779996,219.79391726999893,54479.746262880006 2022-12-06,03:23:51.000,340,11107318,-795,0,1670297030,13024.898175089991,219.80801552999765,54479.59953336001 2022-12-06,03:23:52.000,340,11107311,-795,0,1670297031,13024.84428461,219.79391726999893,54479.44581672 2022-12-06,03:23:53.000,340,11107320,-795,0,1670297032,13024.945329260001,219.75867162000213,54479.52966216001 2022-12-06,03:23:54.000,340,11107298,-795,0,1670297033,13025.026164980001,219.7304751000047,54479.80914696 2022-12-06,03:23:55.000,340,11107305,-795,0,1670297034,13025.039637599992,219.75162249000277,54479.795172720005 2022-12-06,03:23:56.000,340,11107316,-795,0,1670297035,13025.019428669992,219.69522945000062,54479.76023712 2022-12-06,03:23:57.000,340,11107329,-795,0,1670297036,13025.019428669992,219.70932770999934,54479.676391680005 2022-12-06,03:23:58.000,340,11107292,-795,0,1670297037,13025.059846529992,219.68818032000127,54479.6833788 2022-12-06,03:23:59.000,340,11107343,-795,0,1670297038,13025.059846529992,219.63883640999848,54479.80914696 2022-12-06,03:24:00.000,340,11107312,-795,0,1670297039,13025.133945939997,219.62473814999976,54479.88600528001 2022-12-06,03:24:01.000,340,11107304,-795,0,1670297040,13025.086791770002,219.58949250000296,54479.94888936 2022-12-06,03:24:02.000,340,11107347,-795,0,1670297041,13025.053110219997,219.59654163000232,54479.962863600005 2022-12-06,03:24:03.000,340,11107307,-795,0,1670297042,13024.992483429996,219.56834511000488,54479.81613408001 2022-12-06,03:24:04.000,340,11107350,-795,0,1670297043,13025.005956050001,219.54014859000017,54479.85805680001 2022-12-06,03:24:05.000,340,11107301,-795,0,1670297044,13024.979010809991,219.54014859000017,54479.81613408001 2022-12-06,03:24:06.000,340,11107277,-795,0,1670297045,13024.958801879991,219.52605033000145,54479.83010832 2022-12-06,03:24:07.000,340,11107323,-795,0,1670297046,13024.938592949991,219.52605033000145,54479.725301520004 2022-12-06,03:24:08.000,340,11107342,-795,0,1670297047,13024.81733936999,219.49785381000402,54479.81613408001 2022-12-06,03:24:09.000,340,11107286,-795,0,1670297048,13024.898175089991,219.49080468000466,54479.97683784 2022-12-06,03:24:10.000,340,11107292,-795,0,1670297049,13024.871229849996,219.49080468000466,54479.87901816 2022-12-06,03:24:11.000,340,11107312,-795,0,1670297050,13024.79713043999,219.50490294000338,54479.962863600005 2022-12-06,03:24:12.000,340,11107340,-795,0,1670297051,13024.7028221,219.4344116400025,54479.81613408001 2022-12-06,03:24:13.000,340,11107309,-795,0,1670297052,13024.67587685999,219.42736251000315,54479.8231212 2022-12-06,03:24:14.000,340,11107282,-795,0,1670297053,13024.64219531,219.44146077000187,54479.87203104 2022-12-06,03:24:15.000,340,11107296,-795,0,1670297054,13024.61525006999,219.4203133800038,54479.80914696 2022-12-06,03:24:16.000,340,11107256,-795,0,1670297055,13024.49399648999,219.4062151199978,54479.795172720005 2022-12-06,03:24:17.000,340,11107303,-795,0,1670297056,13024.47378755999,219.41326425000443,54479.795172720005 2022-12-06,03:24:18.000,340,11107283,-795,0,1670297057,13024.43336969999,219.370969470001,54479.87203104 2022-12-06,03:24:19.000,340,11107303,-795,0,1670297058,13024.426633389994,219.28637991000141,54479.85805680001 2022-12-06,03:24:20.000,340,11107325,-795,0,1670297059,13024.419897079999,219.2229377399999,54479.81613408001 2022-12-06,03:24:21.000,340,11107343,-795,0,1670297060,13024.52094173,219.14539730999968,54479.8231212 2022-12-06,03:24:22.000,340,11107267,-795,0,1670297061,13024.568095899995,219.1876920900031,54479.892992400004 2022-12-06,03:24:23.000,340,11107294,-795,0,1670297062,13024.487260179994,219.13129905000096,54479.76722424001 2022-12-06,03:24:24.000,340,11107287,-795,0,1670297063,13024.53441434999,219.1594955699984,54479.87901816 2022-12-06,03:24:25.000,340,11107276,-795,0,1670297064,13024.54115066,219.1876920900031,54479.927928 2022-12-06,03:24:26.000,340,11107310,-795,0,1670297065,13024.507469109994,219.1876920900031,54479.93491512001 2022-12-06,03:24:27.000,340,11107277,-795,0,1670297066,13024.507469109994,219.25113426000462,54479.90696664001 2022-12-06,03:24:28.000,340,11107264,-795,0,1670297067,13024.440106009999,219.24408512999798,54479.795172720005 2022-12-06,03:24:29.000,340,11107299,-795,0,1670297068,13024.487260179994,219.25113426000462,54479.795172720005 2022-12-06,03:24:30.000,340,11107333,-795,0,1670297069,13024.45357862999,219.28637991000141,54479.85805680001 2022-12-06,03:24:31.000,340,11107266,-795,0,1670297070,13024.426633389994,219.25113426000462,54479.73927576001 2022-12-06,03:24:32.000,340,11107303,-795,0,1670297071,13024.39295183999,219.3075272999995,54479.75325 2022-12-06,03:24:33.000,340,11107304,-795,0,1670297072,13024.446842319994,219.34982208000292,54479.80914696 2022-12-06,03:24:34.000,340,11107273,-795,0,1670297073,13024.47378755999,219.38506772999972,54479.95587648001 2022-12-06,03:24:35.000,340,11107308,-795,0,1670297074,13024.527678039994,219.4555590300006,54479.87203104 2022-12-06,03:24:36.000,340,11107314,-795,0,1670297075,13024.51420541999,219.48375554999802,54479.94190224 2022-12-06,03:24:37.000,340,11107283,-795,0,1670297076,13024.487260179994,219.50490294000338,54479.73927576001 2022-12-06,03:24:38.000,340,11107340,-795,0,1670297077,13024.487260179994,219.49785381000402,54479.70434016 2022-12-06,03:24:39.000,340,11107278,-795,0,1670297078,13024.49399648999,219.57539424000424,54479.73927576001 2022-12-06,03:24:40.000,340,11107332,-795,0,1670297079,13024.568095899995,219.56129597999825,54479.86504392001 2022-12-06,03:24:41.000,340,11107287,-795,0,1670297080,13024.628722689995,219.56834511000488,54480.08863176 2022-12-06,03:24:42.000,340,11107346,-795,0,1670297081,13024.648931619995,219.56129597999825,54480.00478632001 2022-12-06,03:24:43.000,340,11107315,-795,0,1670297082,13024.68261317,219.54014859000017,54480.04670904 2022-12-06,03:24:44.000,340,11107341,-795,0,1670297083,13024.568095899995,219.49080468000466,54479.795172720005 2022-12-06,03:24:45.000,340,11107223,-795,0,1670297084,13024.63545899999,219.49080468000466,54479.795172720005 2022-12-06,03:24:46.000,340,11107282,-795,0,1670297085,13024.62198638,219.47670641999866,54479.844082560005 2022-12-06,03:24:47.000,340,11107286,-795,0,1670297086,13024.59504113999,219.39916598999844,54479.83010832 2022-12-06,03:24:48.000,340,11107285,-795,0,1670297087,13024.487260179994,219.37801860000036,54479.76023712 2022-12-06,03:24:49.000,340,11107273,-795,0,1670297088,13024.5007328,219.32867469000485,54479.80914696 2022-12-06,03:24:50.000,340,11107319,-795,0,1670297089,13024.440106009999,219.26523252000334,54479.87901816 2022-12-06,03:24:51.000,340,11107312,-795,0,1670297090,13024.366006599994,219.1876920900031,54479.93491512001 2022-12-06,03:24:52.000,340,11107318,-795,0,1670297091,13024.231280399988,219.1876920900031,54479.746262880006 2022-12-06,03:24:53.000,340,11107325,-795,0,1670297092,13023.988773240002,219.19474122000247,54479.913953760006 2022-12-06,03:24:54.000,340,11107307,-795,0,1670297093,13024.076345269998,219.06785687999945,54479.56459776 2022-12-06,03:24:55.000,340,11107296,-795,0,1670297094,13023.934882759997,219.0255621000033,54479.8231212 2022-12-06,03:24:56.000,340,11107342,-795,0,1670297095,13023.806892870001,219.01146384000458,54479.76023712 2022-12-06,03:24:57.000,340,11107292,-795,0,1670297096,13023.739529769991,218.9762181900005,54479.76023712 2022-12-06,03:24:58.000,340,11107337,-755,0,1670297097,13023.64522143,218.9621199300018,54479.8231212 2022-12-06,03:24:59.000,340,11107305,-795,0,1670297098,13023.61827618999,218.93392341000435,54479.844082560005 2022-12-06,03:25:00.000,340,11107317,-795,0,1670297099,13023.51723153999,218.9621199300018,54479.73927576001 2022-12-06,03:25:01.000,340,11107302,-795,0,1670297100,13023.40271427,218.9621199300018,54479.65543032 2022-12-06,03:25:02.000,340,11107332,-795,0,1670297101,13023.348823789995,218.9409725400037,54479.71132728 2022-12-06,03:25:03.000,340,11107321,-795,0,1670297102,13023.32187855,218.94802167000307,54479.64844320001 2022-12-06,03:25:04.000,340,11107302,-795,0,1670297103,13023.227570209994,218.92687427999772,54479.48075232001 2022-12-06,03:25:05.000,340,11107331,-795,0,1670297104,13023.241042829999,218.91982514999836,54479.63446896 2022-12-06,03:25:06.000,340,11107315,-795,0,1670297105,13023.25451544999,218.912776019999,54479.50171368001 2022-12-06,03:25:07.000,340,11107347,-795,0,1670297106,13023.288196999994,218.95507080000243,54479.627481840005 2022-12-06,03:25:08.000,340,11107305,-795,0,1670297107,13023.23430651999,218.94802167000307,54479.40389400001 2022-12-06,03:25:09.000,340,11107302,-795,0,1670297108,13023.30166962,218.96916906000115,54479.44581672 2022-12-06,03:25:10.000,340,11107310,-795,0,1670297109,13023.29493330999,219.01146384000458,54479.459790960005 2022-12-06,03:25:11.000,340,11107307,-795,0,1670297110,13023.35556009999,219.03261123000266,54479.43184248001 2022-12-06,03:25:12.000,340,11107297,-795,0,1670297111,13023.30166962,219.01851297000394,54479.34799704 2022-12-06,03:25:13.000,340,11107295,-795,0,1670297112,13023.369032719995,219.04670949000138,54479.36197128001 2022-12-06,03:25:14.000,340,11107333,-795,0,1670297113,13023.40271427,219.05375862000074,54479.49472656 2022-12-06,03:25:15.000,340,11107328,-795,0,1670297114,13023.4229232,219.10310253000353,54479.459790960005 2022-12-06,03:25:16.000,340,11107309,-795,0,1670297115,13023.348823789995,219.11015166000288,54479.38293264001 2022-12-06,03:25:17.000,340,11107346,-795,0,1670297116,13023.32187855,219.08195513999817,54479.243190240006 2022-12-06,03:25:18.000,340,11107275,-795,0,1670297117,13023.25451544999,219.14539730999968,54479.30607432 2022-12-06,03:25:19.000,340,11107274,-795,0,1670297118,13023.29493330999,219.15244643999904,54479.43184248001 2022-12-06,03:25:20.000,340,11107284,-795,0,1670297119,13023.23430651999,219.19474122000247,54479.36197128001 2022-12-06,03:25:21.000,340,11107291,-795,0,1670297120,13023.288196999994,219.16654469999776,54479.46677808 2022-12-06,03:25:22.000,340,11107329,-795,0,1670297121,13023.173679729989,219.19474122000247,54479.38293264001 2022-12-06,03:25:23.000,340,11107331,-795,0,1670297122,13023.113052939989,219.19474122000247,54479.341009920005 2022-12-06,03:25:24.000,340,11107274,-795,0,1670297123,13023.139998179999,219.18064296000375,54479.32703568 2022-12-06,03:25:25.000,340,11107316,-795,0,1670297124,13023.065898769994,219.22998686999927,54479.40389400001 2022-12-06,03:25:26.000,340,11107308,-795,0,1670297125,13023.059162459998,219.13834818000032,54479.3689584 2022-12-06,03:25:27.000,340,11107346,-795,0,1670297126,13023.005271979993,219.16654469999776,54479.33402280001 2022-12-06,03:25:28.000,340,11107361,-795,0,1670297127,13022.944645189993,219.1242499200016,54479.229216 2022-12-06,03:25:29.000,340,11107296,-795,0,1670297128,13022.944645189993,219.1242499200016,54479.25716448 2022-12-06,03:25:30.000,340,11107234,-795,0,1670297129,13022.985063049993,219.13129905000096,54479.35498416001 2022-12-06,03:25:31.000,340,11107297,-795,0,1670297130,13023.038953529998,219.11015166000288,54479.31306144001 2022-12-06,03:25:32.000,340,11107302,-795,0,1670297131,13022.971590429988,219.11015166000288,54479.1593448 2022-12-06,03:25:33.000,340,11107282,-795,0,1670297132,13023.012008289988,219.10310253000353,54479.18729328001 2022-12-06,03:25:34.000,340,11107269,-795,0,1670297133,13022.978326739998,219.08195513999817,54479.173319040005 2022-12-06,03:25:35.000,340,11107326,-795,0,1670297134,13023.018744599998,219.09605340000417,54479.13838344 2022-12-06,03:25:36.000,340,11107308,-795,0,1670297135,13023.032217219989,219.09605340000417,54478.9846668 2022-12-06,03:25:37.000,340,11107295,-795,0,1670297136,13023.032217219989,219.13834818000032,54478.85889864001 2022-12-06,03:25:38.000,340,11107339,-795,0,1670297137,13023.126525559994,219.13129905000096,54479.13838344 2022-12-06,03:25:39.000,340,11107325,-795,0,1670297138,13023.160207109999,219.13834818000032,54479.13838344 2022-12-06,03:25:40.000,340,11107315,-795,0,1670297139,13023.180416039999,219.13834818000032,54479.075499360006 2022-12-06,03:25:41.000,340,11107283,-795,0,1670297140,13023.220833899999,219.1594955699984,54479.10344784 2022-12-06,03:25:42.000,340,11107263,-795,0,1670297141,13023.220833899999,219.19474122000247,54478.97767968001 2022-12-06,03:25:43.000,340,11107311,-795,0,1670297142,13023.21409758999,219.1876920900031,54478.93575696 2022-12-06,03:25:44.000,340,11107349,-795,0,1670297143,13023.308405929994,219.2229377399999,54479.005628160005 2022-12-06,03:25:45.000,340,11107270,-795,0,1670297144,13023.470077369995,219.22998686999927,54479.19428040001 2022-12-06,03:25:46.000,340,11107335,-795,0,1670297145,13023.490286299995,219.25113426000462,54479.21524176001 2022-12-06,03:25:47.000,340,11107297,-795,0,1670297146,13023.530704159995,219.25818339000398,54479.229216 2022-12-06,03:25:48.000,340,11107296,-795,0,1670297147,13023.53744046999,219.26523252000334,54479.0894736 2022-12-06,03:25:49.000,340,11107331,-795,0,1670297148,13023.591330949996,219.31457642999885,54479.13838344 2022-12-06,03:25:50.000,340,11107297,-795,0,1670297149,13023.6250125,219.3357238200042,54479.19428040001 2022-12-06,03:25:51.000,340,11107322,-795,0,1670297150,13023.6250125,219.370969470001,54479.18729328001 2022-12-06,03:25:52.000,340,11107280,-795,0,1670297151,13023.68563929,219.4344116400025,54479.23620312001 2022-12-06,03:25:53.000,340,11107302,-795,0,1670297152,13023.66543036,219.46260815999995,54479.21524176001 2022-12-06,03:25:54.000,340,11107307,-795,0,1670297153,13023.59806725999,219.5824433700036,54479.35498416001 2022-12-06,03:25:55.000,340,11107278,-795,0,1670297154,13023.678902979991,219.50490294000338,54479.02658952001 2022-12-06,03:25:56.000,340,11107314,-795,0,1670297155,13023.793420249996,219.51195207000274,54479.33402280001 2022-12-06,03:25:57.000,340,11107299,-795,0,1670297156,13023.813629179996,219.54014859000017,54479.32703568 2022-12-06,03:25:58.000,340,11107286,-795,0,1670297157,13023.840574419992,219.56834511000488,54479.32004856 2022-12-06,03:25:59.000,340,11107313,-795,0,1670297158,13023.827101800001,219.5824433700036,54479.16633192001 2022-12-06,03:26:00.000,340,11107295,-795,0,1670297159,13023.907937520002,219.61063989000104,54479.34799704 2022-12-06,03:26:01.000,340,11107281,-795,0,1670297160,13023.955091689997,219.61063989000104,54479.42485536 2022-12-06,03:26:02.000,340,11107289,-795,0,1670297161,13023.968564310002,219.64588553999783,54479.4388296 2022-12-06,03:26:03.000,340,11107297,-795,0,1670297162,13024.022454789992,219.64588553999783,54479.38293264001 2022-12-06,03:26:04.000,340,11107306,-795,0,1670297163,13024.103290509993,219.63178727999912,54479.52966216001 2022-12-06,03:26:05.000,340,11107279,-795,0,1670297164,13024.110026820003,219.63178727999912,54479.508700800005 2022-12-06,03:26:06.000,340,11107322,-795,0,1670297165,13024.083081579993,219.67408206000255,54479.4737652 2022-12-06,03:26:07.000,340,11107293,-795,0,1670297166,13024.083081579993,219.70932770999934,54479.33402280001 2022-12-06,03:26:08.000,340,11107302,-795,0,1670297167,13024.069608960002,219.69522945000062,54479.28511296001 2022-12-06,03:26:09.000,340,11107326,-795,0,1670297168,13024.150444679988,219.67408206000255,54479.44581672 2022-12-06,03:26:10.000,340,11107305,-795,0,1670297169,13024.231280399988,219.68818032000127,54479.53664928 2022-12-06,03:26:11.000,340,11107346,-795,0,1670297170,13024.244753019993,219.65998380000383,54479.557610640004 2022-12-06,03:26:12.000,340,11107294,-795,0,1670297171,13024.238016709998,219.6811311900019,54479.41786824 2022-12-06,03:26:13.000,340,11107259,-795,0,1670297172,13024.271698259989,219.6811311900019,54479.4388296 2022-12-06,03:26:14.000,340,11107292,-795,0,1670297173,13024.312116119989,219.72342596999806,54479.46677808 2022-12-06,03:26:15.000,340,11107312,-795,0,1670297174,13024.352533979989,219.70932770999934,54479.50171368001 2022-12-06,03:26:16.000,340,11107272,-795,0,1670297175,13024.345797669994,219.75162249000277,54479.45280384001 2022-12-06,03:26:17.000,340,11107312,-795,0,1670297176,13024.41316076999,219.75867162000213,54479.459790960005 2022-12-06,03:26:18.000,340,11107297,-795,0,1670297177,13024.45357862999,219.75867162000213,54479.52966216001 2022-12-06,03:26:19.000,340,11107311,-795,0,1670297178,13024.51420541999,219.74457336000341,54479.557610640004 2022-12-06,03:26:20.000,340,11107303,-795,0,1670297179,13024.58156852,219.78686813999957,54479.63446896 2022-12-06,03:26:21.000,340,11107313,-795,0,1670297180,13024.65566792999,219.80801552999765,54479.627481840005 2022-12-06,03:26:22.000,340,11107311,-795,0,1670297181,13024.648931619995,219.82211379000364,54479.52966216001 2022-12-06,03:26:23.000,340,11107358,-795,0,1670297182,13024.71629471999,219.82211379000364,54479.59254624 2022-12-06,03:26:24.000,340,11107316,-795,0,1670297183,13024.84428461,219.85031031000108,54479.6833788 2022-12-06,03:26:25.000,340,11107312,-795,0,1670297184,13024.952065569996,219.8644085699998,54479.89997952 2022-12-06,03:26:26.000,340,11107285,-795,0,1670297185,13024.958801879991,219.83621205000236,54479.78119848 2022-12-06,03:26:27.000,340,11107286,-795,0,1670297186,13025.012692359996,219.8644085699998,54479.64145608 2022-12-06,03:26:28.000,340,11107274,-795,0,1670297187,13025.012692359996,219.85031031000108,54479.73927576001 2022-12-06,03:26:29.000,340,11107285,-795,0,1670297188,13025.127209630002,219.8785068299985,54479.71831440001 2022-12-06,03:26:30.000,340,11107328,-795,0,1670297189,13025.154154869997,219.85735944000044,54479.69036592001 2022-12-06,03:26:31.000,340,11107324,-795,0,1670297190,13025.221517969992,219.8926050900045,54479.73927576001 2022-12-06,03:26:32.000,340,11107295,-795,0,1670297191,13025.234990589997,219.88555595999787,54479.76722424001 2022-12-06,03:26:33.000,340,11107330,-795,0,1670297192,13025.248463210002,219.87145769999916,54479.71831440001 2022-12-06,03:26:34.000,340,11107293,-795,0,1670297193,13025.268672140002,219.87145769999916,54479.71831440001 2022-12-06,03:26:35.000,340,11107346,-795,0,1670297194,13025.336035239998,219.8644085699998,54479.85805680001 2022-12-06,03:26:36.000,340,11107335,-795,0,1670297195,13025.369716789988,219.85735944000044,54479.8231212 2022-12-06,03:26:37.000,340,11107297,-795,0,1670297196,13025.362980479993,219.87145769999916,54479.795172720005 2022-12-06,03:26:38.000,340,11107308,-795,0,1670297197,13025.369716789988,219.829162920003,54479.77421136 2022-12-06,03:26:39.000,340,11107341,-795,0,1670297198,13025.295617379998,219.82211379000364,54479.73927576001 2022-12-06,03:26:40.000,340,11107288,-795,0,1670297199,13025.349507860003,219.82211379000364,54479.89997952 2022-12-06,03:26:41.000,340,11107319,-795,0,1670297200,13025.336035239998,219.82211379000364,54479.96985072 2022-12-06,03:26:42.000,340,11107319,-795,0,1670297201,13025.322562619993,219.83621205000236,54479.92094088 2022-12-06,03:26:43.000,340,11107320,-795,0,1670297202,13025.315826309998,219.82211379000364,54479.92094088 2022-12-06,03:26:44.000,340,11107369,-795,0,1670297203,13025.349507860003,219.8009663999983,54480.0676704 2022-12-06,03:26:45.000,340,11107349,-795,0,1670297204,13025.336035239998,219.77276988000085,54480.0676704 2022-12-06,03:26:46.000,340,11107330,-795,0,1670297205,13025.309090000002,219.77276988000085,54480.07465752001 2022-12-06,03:26:47.000,340,11107322,-795,0,1670297206,13025.234990589997,219.77276988000085,54479.93491512001 2022-12-06,03:26:48.000,340,11107327,-795,0,1670297207,13025.234990589997,219.74457336000341,54479.95587648001 2022-12-06,03:26:49.000,340,11107351,-795,0,1670297208,13025.288881070002,219.70932770999934,54480.130554480005 2022-12-06,03:26:50.000,340,11107312,-795,0,1670297209,13025.255199519997,219.68818032000127,54480.10260600001 2022-12-06,03:26:51.000,340,11107289,-795,0,1670297210,13025.248463210002,219.64588553999783,54480.130554480005 2022-12-06,03:26:52.000,340,11107287,-795,0,1670297211,13025.241726899992,219.6176890200004,54479.962863600005 2022-12-06,03:26:53.000,340,11107298,-795,0,1670297212,13025.140682249992,219.57539424000424,54479.85106968 2022-12-06,03:26:54.000,340,11107259,-795,0,1670297213,13025.133945939997,219.5542468499989,54479.97683784 2022-12-06,03:26:55.000,340,11107273,-795,0,1670297214,13025.120473319992,219.44850990000123,54479.913953760006 2022-12-06,03:26:56.000,340,11107288,-795,0,1670297215,13025.053110219997,219.48375554999802,54479.88600528001 2022-12-06,03:26:57.000,340,11107277,-795,0,1670297216,13025.073319149997,219.370969470001,54479.95587648001 2022-12-06,03:26:58.000,340,11107310,-795,0,1670297217,13025.093528079997,219.34277295000356,54480.060683280004 2022-12-06,03:26:59.000,340,11107292,-795,0,1670297218,13025.113737009997,219.2722816500027,54480.20042568001 2022-12-06,03:27:00.000,340,11107319,-795,0,1670297219,13025.066582840002,219.24408512999798,54480.09561888 2022-12-06,03:27:01.000,340,11107346,-795,0,1670297220,13025.080055459992,219.19474122000247,54480.07465752001 2022-12-06,03:27:02.000,340,11107359,-795,0,1670297221,13024.985747120001,219.20179035000183,54480.02574768001 2022-12-06,03:27:03.000,340,11107283,-795,0,1670297222,13024.992483429996,219.15244643999904,54480.04670904 2022-12-06,03:27:04.000,340,11107318,-795,0,1670297223,13024.9049114,219.13129905000096,54479.98382496001 2022-12-06,03:27:05.000,340,11107284,-795,0,1670297224,13024.972274499996,219.11720079000224,54480.277284 2022-12-06,03:27:06.000,340,11107338,-795,0,1670297225,13024.958801879991,219.0890042700048,54480.25632264 2022-12-06,03:27:07.000,340,11107300,-795,0,1670297226,13024.898175089991,219.0890042700048,54480.1375416 2022-12-06,03:27:08.000,340,11107323,-795,0,1670297227,13024.851020919996,219.06785687999945,54480.11658024 2022-12-06,03:27:09.000,340,11107330,-795,0,1670297228,13024.810603059996,219.0608077500001,54480.10959312 2022-12-06,03:27:10.000,340,11107359,-795,0,1670297229,13024.749976269995,219.11015166000288,54480.10959312 2022-12-06,03:27:11.000,340,11107349,-795,0,1670297230,13024.72303103,219.11720079000224,54480.130554480005 2022-12-06,03:27:12.000,340,11107321,-795,0,1670297231,13024.669140549995,219.1594955699984,54480.011773440005 2022-12-06,03:27:13.000,340,11107352,-795,0,1670297232,13024.66240424,219.1735938300044,54480.0676704 2022-12-06,03:27:14.000,340,11107317,-795,0,1670297233,13024.729767339995,219.19474122000247,54480.179464320005 2022-12-06,03:27:15.000,340,11107301,-795,0,1670297234,13024.7028221,219.18064296000375,54480.17247720001 2022-12-06,03:27:16.000,340,11107326,-795,0,1670297235,13024.7028221,219.1735938300044,54480.130554480005 2022-12-06,03:27:17.000,340,11107320,-795,0,1670297236,13024.689349479995,219.13834818000032,54479.94888936 2022-12-06,03:27:18.000,340,11107277,-795,0,1670297237,13024.669140549995,219.15244643999904,54479.962863600005 2022-12-06,03:27:19.000,340,11107365,-795,0,1670297238,13024.73650364999,219.10310253000353,54480.09561888 2022-12-06,03:27:20.000,340,11107336,-795,0,1670297239,13024.78365782,219.0749060099988,54480.07465752001 2022-12-06,03:27:21.000,340,11107276,-795,0,1670297240,13024.81733936999,218.96916906000115,54480.03972192 2022-12-06,03:27:22.000,340,11107358,-795,0,1670297241,13024.871229849996,218.89162863000092,54480.02574768001 2022-12-06,03:27:23.000,340,11107320,-795,0,1670297242,13024.871229849996,218.78589168000326,54479.98382496001 2022-12-06,03:27:24.000,340,11107274,-795,0,1670297243,13024.898175089991,218.72244951000175,54480.03972192 2022-12-06,03:27:25.000,340,11107317,-795,0,1670297244,13024.925120330001,218.58146691000002,54480.05369616001 2022-12-06,03:27:26.000,340,11107338,-795,0,1670297245,13024.972274499996,218.45458257000428,54480.01876056 2022-12-06,03:27:27.000,340,11107332,-795,0,1670297246,13024.945329260001,218.32769823000126,54479.87901816 2022-12-06,03:27:28.000,340,11107303,-795,0,1670297247,13024.918384019991,218.3206491000019,54479.90696664001 2022-12-06,03:27:29.000,340,11107310,-795,0,1670297248,13025.032901289997,218.29245258000446,54479.99081208 2022-12-06,03:27:30.000,340,11107325,-795,0,1670297249,13024.945329260001,218.28540344999783,54479.90696664001 2022-12-06,03:27:31.000,340,11107332,-795,0,1670297250,13024.75671257999,218.20786302000488,54480.03273480001 2022-12-06,03:27:32.000,340,11107272,-795,0,1670297251,13024.588304829995,218.20081388999824,54479.85106968 2022-12-06,03:27:33.000,340,11107278,-795,0,1670297252,13024.52094173,218.1091751999993,54479.87203104 2022-12-06,03:27:34.000,340,11107316,-795,0,1670297253,13024.446842319994,218.05278216000443,54479.93491512001 2022-12-06,03:27:35.000,340,11107309,-795,0,1670297254,13024.325588739994,218.0245856399997,54479.93491512001 2022-12-06,03:27:36.000,340,11107390,-795,0,1670297255,13024.184126229993,218.0457330299978,54479.85805680001 2022-12-06,03:27:37.000,340,11107324,-795,0,1670297256,13024.163917299993,218.00343825000164,54479.89997952 2022-12-06,03:27:38.000,340,11107313,-795,0,1670297257,13024.123499439993,218.01753651000035,54480.00478632001 2022-12-06,03:27:39.000,340,11107306,-795,0,1670297258,13024.029191100002,217.98229086000356,54479.97683784 2022-12-06,03:27:40.000,340,11107267,-795,0,1670297259,13023.934882759997,217.99638912000228,54479.87901816 2022-12-06,03:27:41.000,340,11107340,-795,0,1670297260,13023.907937520002,217.98229086000356,54479.844082560005 2022-12-06,03:27:42.000,340,11107333,-795,0,1670297261,13023.820365489992,218.0245856399997,54479.746262880006 2022-12-06,03:27:43.000,340,11107346,-795,0,1670297262,13023.840574419992,218.03163476999907,54479.73927576001 2022-12-06,03:27:44.000,340,11107298,-795,0,1670297263,13023.806892870001,218.05983129000379,54479.66241744 2022-12-06,03:27:45.000,340,11107300,-795,0,1670297264,13023.867519660002,218.05983129000379,54479.892992400004 2022-12-06,03:27:46.000,340,11107325,-795,0,1670297265,13023.907937520002,218.05983129000379,54479.86504392001 2022-12-06,03:27:47.000,340,11107300,-795,0,1670297266,13023.955091689997,218.03868389999843,54479.97683784 2022-12-06,03:27:48.000,340,11107274,-795,0,1670297267,13023.921410139992,218.11622432999866,54479.892992400004 2022-12-06,03:27:49.000,340,11107311,-795,0,1670297268,13023.860783349992,218.0739295500025,54479.6833788 2022-12-06,03:27:50.000,340,11107298,-795,0,1670297269,13023.894464899997,218.08802781000122,54479.6135076 2022-12-06,03:27:51.000,340,11107309,-795,0,1670297270,13023.988773240002,218.0457330299978,54479.73228864 2022-12-06,03:27:52.000,340,11107301,-795,0,1670297271,13023.887728590002,218.0457330299978,54479.60652048 2022-12-06,03:27:53.000,340,11107324,-795,0,1670297272,13023.928146450002,218.01753651000035,54479.70434016 2022-12-06,03:27:54.000,340,11107309,-795,0,1670297273,13023.928146450002,218.0245856399997,54479.71831440001 2022-12-06,03:27:55.000,340,11107321,-795,0,1670297274,13023.961827999992,218.00343825000164,54479.78818560001 2022-12-06,03:27:56.000,340,11107302,-795,0,1670297275,13023.894464899997,217.89770130000397,54479.52966216001 2022-12-06,03:27:57.000,340,11107281,-795,0,1670297276,13023.766475010001,217.93294695000077,54479.39690688 2022-12-06,03:27:58.000,340,11107347,-795,0,1670297277,13023.753002389996,217.93999608000013,54479.59953336001 2022-12-06,03:27:59.000,340,11107297,-795,0,1670297278,13023.68563929,217.90475043000333,54479.627481840005 2022-12-06,03:28:00.000,340,11107323,-795,0,1670297279,13023.591330949996,217.91884869000205,54479.65543032 2022-12-06,03:28:01.000,340,11107352,-795,0,1670297280,13023.591330949996,217.90475043000333,54479.75325 2022-12-06,03:28:02.000,340,11107334,-795,0,1670297281,13023.48354999,217.90475043000333,54479.76023712 2022-12-06,03:28:03.000,340,11107318,-795,0,1670297282,13023.409450579995,217.86950477999926,54479.725301520004 2022-12-06,03:28:04.000,340,11107344,-795,0,1670297283,13023.35556009999,217.88360303999798,54479.73927576001 2022-12-06,03:28:05.000,340,11107317,-795,0,1670297284,13023.241042829999,217.8624556499999,54479.71831440001 2022-12-06,03:28:06.000,340,11107291,-795,0,1670297285,13023.166943419994,217.86950477999926,54479.69735304001 2022-12-06,03:28:07.000,340,11107254,-795,0,1670297286,13023.126525559994,217.8906521700046,54479.6135076 2022-12-06,03:28:08.000,340,11107316,-795,0,1670297287,13023.072635079989,217.9258978200014,54479.52966216001 2022-12-06,03:28:09.000,340,11107330,-795,0,1670297288,13023.072635079989,217.9752417300042,54479.71132728 2022-12-06,03:28:10.000,340,11107298,-795,0,1670297289,13023.052426149989,217.9752417300042,54479.66940456001 2022-12-06,03:28:11.000,340,11107341,-795,0,1670297290,13023.045689839993,217.98229086000356,54479.66241744 2022-12-06,03:28:12.000,340,11107302,-795,0,1670297291,13022.985063049993,218.0245856399997,54479.50171368001 2022-12-06,03:28:13.000,340,11107269,-795,0,1670297292,13022.978326739998,218.01753651000035,54479.52966216001 2022-12-06,03:28:14.000,340,11107311,-795,0,1670297293,13023.005271979993,218.09507694000058,54479.4737652 2022-12-06,03:28:15.000,340,11107292,-795,0,1670297294,13023.106316629994,218.03868389999843,54479.43184248001 2022-12-06,03:28:16.000,340,11107305,-795,0,1670297295,13023.052426149989,218.1585191100021,54479.37594552 2022-12-06,03:28:17.000,340,11107303,-795,0,1670297296,13023.113052939989,218.13032259000465,54479.38293264001 2022-12-06,03:28:18.000,340,11107333,-795,0,1670297297,13023.227570209994,218.17966650000017,54479.45280384001 2022-12-06,03:28:19.000,340,11107311,-795,0,1670297298,13023.288196999994,218.18671562999953,54479.48075232001 2022-12-06,03:28:20.000,340,11107231,-795,0,1670297299,13023.29493330999,218.24310867000167,54479.36197128001 2022-12-06,03:28:21.000,340,11107289,-795,0,1670297300,13023.348823789995,218.24310867000167,54479.33402280001 2022-12-06,03:28:22.000,340,11107321,-795,0,1670297301,13023.33535116999,218.26425605999975,54479.18030616 2022-12-06,03:28:23.000,340,11107331,-795,0,1670297302,13023.37576902999,218.32769823000126,54479.16633192001 2022-12-06,03:28:24.000,340,11107276,-795,0,1670297303,13023.45660474999,218.3558947499987,54479.2990872 2022-12-06,03:28:25.000,340,11107314,-795,0,1670297304,13023.449868439995,218.36294387999806,54479.37594552 2022-12-06,03:28:26.000,340,11107283,-795,0,1670297305,13023.470077369995,218.4193369200002,54479.27812584 2022-12-06,03:28:27.000,340,11107303,-795,0,1670297306,13023.470077369995,218.4193369200002,54479.19428040001 2022-12-06,03:28:28.000,340,11107252,-795,0,1670297307,13023.510495229995,218.45458257000428,54479.25017736 2022-12-06,03:28:29.000,340,11107320,-795,0,1670297308,13023.49702260999,218.44753343999764,54479.20825464 2022-12-06,03:28:30.000,340,11107301,-795,0,1670297309,13023.49702260999,218.43343517999892,54479.18729328001 2022-12-06,03:28:31.000,340,11107334,-795,0,1670297310,13023.449868439995,218.4193369200002,54479.229216 2022-12-06,03:28:32.000,340,11107367,-795,0,1670297311,13023.429659509995,218.42638604999956,54479.13139632 2022-12-06,03:28:33.000,340,11107297,-795,0,1670297312,13023.429659509995,218.4052386600015,54479.14537056001 2022-12-06,03:28:34.000,340,11107302,-795,0,1670297313,13023.47681367999,218.39818953000213,54479.27113872 2022-12-06,03:28:35.000,340,11107319,-795,0,1670297314,13023.490286299995,218.37704214000405,54479.28511296001 2022-12-06,03:28:36.000,340,11107301,-795,0,1670297315,13023.47681367999,218.3558947499987,54479.229216 2022-12-06,03:28:37.000,340,11107333,-795,0,1670297316,13023.48354999,218.3699930100047,54479.06851224001 2022-12-06,03:28:38.000,340,11107301,-795,0,1670297317,13023.55764939999,218.3558947499987,54479.0894736 2022-12-06,03:28:39.000,340,11107319,-795,0,1670297318,13023.59806725999,218.3699930100047,54479.09646072001 2022-12-06,03:28:40.000,340,11107309,-795,0,1670297319,13023.66543036,218.34179648999998,54479.15235768 2022-12-06,03:28:41.000,340,11107266,-795,0,1670297320,13023.66543036,218.3558947499987,54479.229216 2022-12-06,03:28:42.000,340,11107301,-795,0,1670297321,13023.692375599996,218.37704214000405,54479.18030616 2022-12-06,03:28:43.000,340,11107263,-795,0,1670297322,13023.68563929,218.39114040000277,54479.075499360006 2022-12-06,03:28:44.000,340,11107277,-795,0,1670297323,13023.800156559992,218.3699930100047,54479.11043496 2022-12-06,03:28:45.000,340,11107330,-795,0,1670297324,13023.827101800001,218.44048430999828,54479.08248648 2022-12-06,03:28:46.000,340,11107312,-795,0,1670297325,13023.914673829997,218.44753343999764,54479.054538000004 2022-12-06,03:28:47.000,340,11107375,-795,0,1670297326,13023.934882759997,218.4827790900017,54479.02658952001 2022-12-06,03:28:48.000,340,11107316,-795,0,1670297327,13024.029191100002,218.51097560999915,54478.94973120001 2022-12-06,03:28:49.000,340,11107283,-795,0,1670297328,13024.184126229993,218.53917213000386,54479.27812584 2022-12-06,03:28:50.000,340,11107302,-795,0,1670297329,13024.244753019993,218.55327039000258,54479.243190240006 2022-12-06,03:28:51.000,340,11107276,-795,0,1670297330,13024.305379809994,218.54622126000322,54479.18030616 2022-12-06,03:28:52.000,340,11107296,-795,0,1670297331,13024.39295183999,218.55327039000258,54479.054538000004 2022-12-06,03:28:53.000,340,11107287,-795,0,1670297332,13024.51420541999,218.51097560999915,54479.0894736 2022-12-06,03:28:54.000,340,11107301,-795,0,1670297333,13024.60177745,218.5673686500013,54479.14537056001 2022-12-06,03:28:55.000,340,11107274,-795,0,1670297334,13024.59504113999,218.51097560999915,54479.08248648 2022-12-06,03:28:56.000,340,11107331,-795,0,1670297335,13024.66240424,218.54622126000322,54479.06152512 2022-12-06,03:28:57.000,340,11107273,-795,0,1670297336,13024.73650364999,218.51097560999915,54479.13139632 2022-12-06,03:28:58.000,340,11107292,-795,0,1670297337,13024.749976269995,218.51097560999915,54478.97767968001 2022-12-06,03:28:59.000,340,11107308,-795,0,1670297338,13024.82407568,218.53917213000386,54479.27812584 2022-12-06,03:29:00.000,340,11107256,-795,0,1670297339,13024.857757229991,218.51097560999915,54479.222228880004 2022-12-06,03:29:01.000,340,11107317,-795,0,1670297340,13024.83754829999,218.52507386999787,54479.27113872 2022-12-06,03:29:02.000,340,11107337,-795,0,1670297341,13024.84428461,218.5039264799998,54479.11742208001 2022-12-06,03:29:03.000,340,11107311,-795,0,1670297342,13024.790394129996,218.5039264799998,54479.08248648 2022-12-06,03:29:04.000,340,11107305,-795,0,1670297343,13024.84428461,218.53917213000386,54479.2990872 2022-12-06,03:29:05.000,340,11107315,-795,0,1670297344,13024.84428461,218.55327039000258,54479.32703568 2022-12-06,03:29:06.000,340,11107353,-795,0,1670297345,13024.82407568,218.51097560999915,54479.32703568 2022-12-06,03:29:07.000,340,11107290,-795,0,1670297346,13024.81733936999,218.51097560999915,54479.36197128001 2022-12-06,03:29:08.000,340,11107321,-795,0,1670297347,13024.790394129996,218.54622126000322,54479.35498416001 2022-12-06,03:29:09.000,340,11107267,-795,0,1670297348,13024.80386675,218.53917213000386,54479.389919760004 2022-12-06,03:29:10.000,340,11107324,-795,0,1670297349,13024.79713043999,218.52507386999787,54479.33402280001 2022-12-06,03:29:11.000,340,11107301,-795,0,1670297350,13024.76344889,218.5039264799998,54479.35498416001 2022-12-06,03:29:12.000,340,11107319,-795,0,1670297351,13024.729767339995,218.48982822000107,54479.26415160001 2022-12-06,03:29:13.000,340,11107330,-795,0,1670297352,13024.75671257999,218.47572996000235,54479.36197128001 2022-12-06,03:29:14.000,340,11107322,-795,0,1670297353,13024.749976269995,218.4827790900017,54479.48075232001 2022-12-06,03:29:15.000,340,11107321,-795,0,1670297354,13024.77692150999,218.46163170000364,54479.42485536 2022-12-06,03:29:16.000,340,11107283,-795,0,1670297355,13024.80386675,218.46163170000364,54479.42485536 2022-12-06,03:29:17.000,340,11107320,-795,0,1670297356,13024.79713043999,218.46163170000364,54479.27812584 2022-12-06,03:29:18.000,340,11107309,-795,0,1670297357,13024.79713043999,218.4193369200002,54479.33402280001 2022-12-06,03:29:19.000,340,11107304,-795,0,1670297358,13024.88470247,218.43343517999892,54479.45280384001 2022-12-06,03:29:20.000,340,11107360,-795,0,1670297359,13024.877966159991,218.45458257000428,54479.45280384001 2022-12-06,03:29:21.000,340,11107286,-795,0,1670297360,13024.918384019991,218.45458257000428,54479.52966216001 2022-12-06,03:29:22.000,340,11107360,-795,0,1670297361,13024.918384019991,218.43343517999892,54479.51568792 2022-12-06,03:29:23.000,340,11107317,-795,0,1670297362,13024.972274499996,218.44753343999764,54479.48773944 2022-12-06,03:29:24.000,340,11107263,-795,0,1670297363,13025.019428669992,218.4052386600015,54479.59953336001 2022-12-06,03:29:25.000,340,11107316,-795,0,1670297364,13025.012692359996,218.41228779000085,54479.5436364 2022-12-06,03:29:26.000,340,11107340,-795,0,1670297365,13025.012692359996,218.34179648999998,54479.49472656 2022-12-06,03:29:27.000,340,11107324,-795,0,1670297366,13025.032901289997,218.3558947499987,54479.459790960005 2022-12-06,03:29:28.000,340,11107336,-795,0,1670297367,13025.059846529992,218.34179648999998,54479.578572000006 2022-12-06,03:29:29.000,340,11107351,-795,0,1670297368,13025.120473319992,218.30655084000318,54479.59254624 2022-12-06,03:29:30.000,340,11107338,-795,0,1670297369,13025.133945939997,218.31359997000254,54479.78119848 2022-12-06,03:29:31.000,340,11107354,-795,0,1670297370,13025.086791770002,218.32769823000126,54479.76722424001 2022-12-06,03:29:32.000,340,11107331,-795,0,1670297371,13025.005956050001,218.29950171000382,54479.6135076 2022-12-06,03:29:33.000,340,11107317,-795,0,1670297372,13024.979010809991,218.26425605999975,54479.66940456001 2022-12-06,03:29:34.000,340,11107291,-795,0,1670297373,13024.938592949991,218.2572069300004,54479.71831440001 2022-12-06,03:29:35.000,340,11107277,-795,0,1670297374,13024.891438779996,218.2572069300004,54479.77421136 2022-12-06,03:29:36.000,340,11107297,-795,0,1670297375,13024.790394129996,218.29245258000446,54479.71831440001 2022-12-06,03:29:37.000,340,11107342,-795,0,1670297376,13024.749976269995,218.20081388999824,54479.78818560001 2022-12-06,03:29:38.000,340,11107327,-795,0,1670297377,13024.71629471999,218.23605954000232,54479.87203104 2022-12-06,03:29:39.000,340,11107305,-795,0,1670297378,13024.689349479995,218.2219612800036,54479.927928 2022-12-06,03:29:40.000,340,11107328,-795,0,1670297379,13024.588304829995,218.20081388999824,54479.85106968 2022-12-06,03:29:41.000,340,11107332,-795,0,1670297380,13024.588304829995,218.12327345999802,54479.81613408001 2022-12-06,03:29:42.000,340,11107324,-795,0,1670297381,13024.45357862999,218.12327345999802,54479.73228864 2022-12-06,03:29:43.000,340,11107280,-795,0,1670297382,13024.419897079999,218.13032259000465,54479.75325 2022-12-06,03:29:44.000,340,11107314,-795,0,1670297383,13024.43336969999,218.10212606999994,54479.844082560005 2022-12-06,03:29:45.000,340,11107305,-795,0,1670297384,13024.352533979989,218.0739295500025,54479.78119848 2022-12-06,03:29:46.000,340,11107311,-795,0,1670297385,13024.419897079999,218.08097868000186,54479.927928 2022-12-06,03:29:47.000,340,11107353,-795,0,1670297386,13024.345797669994,218.08097868000186,54479.83709544001 2022-12-06,03:29:48.000,340,11107277,-795,0,1670297387,13024.419897079999,218.03163476999907,54479.87203104 2022-12-06,03:29:49.000,340,11107310,-795,0,1670297388,13024.39295183999,218.0739295500025,54479.962863600005 2022-12-06,03:29:50.000,340,11107289,-795,0,1670297389,13024.41316076999,218.08802781000122,54479.96985072 2022-12-06,03:29:51.000,340,11107290,-795,0,1670297390,13024.386215529994,218.08802781000122,54479.89997952 2022-12-06,03:29:52.000,340,11107308,-795,0,1670297391,13024.291907189989,218.10212606999994,54479.80215984 2022-12-06,03:29:53.000,340,11107318,-795,0,1670297392,13024.359270289999,218.11622432999866,54479.78818560001 2022-12-06,03:29:54.000,340,11107306,-795,0,1670297393,13024.39295183999,218.11622432999866,54479.927928 2022-12-06,03:29:55.000,340,11107297,-795,0,1670297394,13024.379479219999,218.15146998000273,54479.92094088 2022-12-06,03:29:56.000,340,11107310,-795,0,1670297395,13024.366006599994,218.1585191100021,54479.87203104 2022-12-06,03:29:57.000,340,11107305,-795,0,1670297396,13024.345797669994,218.12327345999802,54479.66241744 2022-12-06,03:29:58.000,340,11107302,-795,0,1670297397,13024.379479219999,218.12327345999802,54479.66940456001 2022-12-06,03:29:59.000,340,11107326,-795,0,1670297398,13024.39295183999,218.1091751999993,54479.557610640004 2022-12-06,03:30:00.000,340,11107291,-795,0,1670297399,13024.52094173,218.09507694000058,54479.78119848 2022-12-06,03:30:01.000,340,11107321,-795,0,1670297400,13024.57483220999,218.06688042000314,54479.85106968 2022-12-06,03:30:02.000,340,11107318,-795,0,1670297401,13024.58156852,218.0457330299978,54479.85805680001 2022-12-06,03:30:03.000,340,11107305,-795,0,1670297402,13024.62198638,218.00343825000164,54479.76722424001 2022-12-06,03:30:04.000,340,11107243,-795,0,1670297403,13024.67587685999,218.010487380001,54479.85106968 2022-12-06,03:30:05.000,340,11107322,-795,0,1670297404,13024.67587685999,218.01753651000035,54479.80215984 2022-12-06,03:30:06.000,340,11107285,-795,0,1670297405,13024.71629471999,218.010487380001,54479.8231212 2022-12-06,03:30:07.000,340,11107330,-795,0,1670297406,13024.63545899999,218.010487380001,54479.69735304001 2022-12-06,03:30:08.000,340,11107320,-795,0,1670297407,13024.61525006999,217.93999608000013,54479.69735304001 2022-12-06,03:30:09.000,340,11107312,-795,0,1670297408,13024.68261317,217.90475043000333,54479.99081208 2022-12-06,03:30:10.000,340,11107322,-795,0,1670297409,13024.628722689995,217.8906521700046,54480.02574768001 2022-12-06,03:30:11.000,340,11107297,-795,0,1670297410,13024.60177745,217.86950477999926,54479.99081208 2022-12-06,03:30:12.000,340,11107320,-795,0,1670297411,13024.5007328,217.88360303999798,54479.81613408001 2022-12-06,03:30:13.000,340,11107289,-795,0,1670297412,13024.446842319994,217.85540652000054,54479.77421136 2022-12-06,03:30:14.000,340,11107323,-795,0,1670297413,13024.406424459994,217.83425913000247,54479.73927576001 2022-12-06,03:30:15.000,340,11107352,-795,0,1670297414,13024.406424459994,217.8906521700046,54479.78119848 2022-12-06,03:30:16.000,340,11107281,-795,0,1670297415,13024.379479219999,217.89770130000397,54479.71132728 2022-12-06,03:30:17.000,340,11107334,-795,0,1670297416,13024.419897079999,217.8906521700046,54479.76722424001 2022-12-06,03:30:18.000,340,11107302,-795,0,1670297417,13024.45357862999,217.9752417300042,54479.87901816 2022-12-06,03:30:19.000,340,11107308,-795,0,1670297418,13024.47378755999,218.03163476999907,54479.85106968 2022-12-06,03:30:20.000,340,11107232,-795,0,1670297419,13024.5007328,218.03868389999843,54479.795172720005 2022-12-06,03:30:21.000,340,11107290,-795,0,1670297420,13024.60177745,218.10212606999994,54479.77421136 2022-12-06,03:30:22.000,340,11107313,-795,0,1670297421,13024.588304829995,218.12327345999802,54479.69036592001 2022-12-06,03:30:23.000,340,11107302,-795,0,1670297422,13024.66240424,218.20081388999824,54479.66940456001 2022-12-06,03:30:24.000,340,11107337,-795,0,1670297423,13024.69608578999,218.21491215000424,54479.73927576001 2022-12-06,03:30:25.000,340,11107291,-795,0,1670297424,13024.857757229991,218.26425605999975,54479.844082560005 2022-12-06,03:30:26.000,340,11107338,-795,0,1670297425,13024.86449354,218.29950171000382,54479.795172720005 2022-12-06,03:30:27.000,340,11107305,-795,0,1670297426,13024.84428461,218.2572069300004,54479.80914696 2022-12-06,03:30:28.000,340,11107343,-795,0,1670297427,13024.918384019991,218.2713051899991,54479.83010832 2022-12-06,03:30:29.000,340,11107314,-795,0,1670297428,13024.985747120001,218.27835431999847,54479.87203104 2022-12-06,03:30:30.000,340,11107318,-795,0,1670297429,13025.005956050001,218.2713051899991,54479.89997952 2022-12-06,03:30:31.000,340,11107321,-795,0,1670297430,13025.100264389992,218.24310867000167,54479.94888936 2022-12-06,03:30:32.000,340,11107334,-795,0,1670297431,13025.066582840002,218.2219612800036,54479.83709544001 2022-12-06,03:30:33.000,340,11107328,-795,0,1670297432,13025.086791770002,218.16556824000145,54479.83709544001 2022-12-06,03:30:34.000,340,11107307,-795,0,1670297433,13025.154154869997,218.1091751999993,54479.95587648001 2022-12-06,03:30:35.000,340,11107356,-795,0,1670297434,13025.066582840002,218.05278216000443,54480.03273480001 2022-12-06,03:30:36.000,340,11107278,-795,0,1670297435,13025.053110219997,217.99638912000228,54479.98382496001 2022-12-06,03:30:37.000,340,11107326,-795,0,1670297436,13024.985747120001,217.9258978200014,54479.92094088 2022-12-06,03:30:38.000,340,11107294,-795,0,1670297437,13024.898175089991,217.8906521700046,54479.86504392001 2022-12-06,03:30:39.000,340,11107294,-795,0,1670297438,13024.86449354,217.83425913000247,54479.93491512001 2022-12-06,03:30:40.000,340,11107340,-795,0,1670297439,13024.80386675,217.75671870000224,54480.060683280004 2022-12-06,03:30:41.000,340,11107346,-795,0,1670297440,13024.749976269995,217.7285221800048,54480.10959312 2022-12-06,03:30:42.000,340,11107315,-795,0,1670297441,13024.63545899999,217.68622740000137,54480.0676704 2022-12-06,03:30:43.000,340,11107349,-795,0,1670297442,13024.59504113999,217.65098175000458,54480.02574768001 2022-12-06,03:30:44.000,340,11107330,-795,0,1670297443,13024.568095899995,217.62983435999922,54480.011773440005 2022-12-06,03:30:45.000,340,11107272,-795,0,1670297444,13024.460314939999,217.65098175000458,54480.011773440005 2022-12-06,03:30:46.000,340,11107324,-795,0,1670297445,13024.379479219999,217.62278522999986,54480.03273480001 2022-12-06,03:30:47.000,340,11107318,-795,0,1670297446,13024.352533979989,217.64393261999794,54479.90696664001 2022-12-06,03:30:48.000,340,11107264,-795,0,1670297447,13024.339061359999,217.65098175000458,54479.85805680001 2022-12-06,03:30:49.000,340,11107311,-795,0,1670297448,13024.399688149999,217.65098175000458,54480.03972192 2022-12-06,03:30:50.000,340,11107291,-795,0,1670297449,13024.406424459994,217.6650800100033,54479.913953760006 2022-12-06,03:30:51.000,340,11107326,-795,0,1670297450,13024.47378755999,217.67212914000265,54479.98382496001 2022-12-06,03:30:52.000,340,11107297,-795,0,1670297451,13024.45357862999,217.67212914000265,54479.78818560001 2022-12-06,03:30:53.000,340,11107291,-795,0,1670297452,13024.628722689995,217.68622740000137,54479.78818560001 2022-12-06,03:30:54.000,340,11107383,-795,0,1670297453,13024.68261317,217.68622740000137,54479.8231212 2022-12-06,03:30:55.000,340,11107315,-795,0,1670297454,13024.79713043999,217.74966957000288,54479.85106968 2022-12-06,03:30:56.000,340,11107302,-795,0,1670297455,13024.830811989996,217.73557131000416,54479.76023712 2022-12-06,03:30:57.000,340,11107362,-795,0,1670297456,13024.965538190001,217.73557131000416,54479.8231212 2022-12-06,03:30:58.000,340,11107326,-795,0,1670297457,13025.046373910001,217.73557131000416,54479.913953760006 2022-12-06,03:30:59.000,340,11107324,-795,0,1670297458,13025.140682249992,217.74966957000288,54479.88600528001 2022-12-06,03:31:00.000,340,11107265,-795,0,1670297459,13025.086791770002,217.78491521999968,54479.50171368001 2022-12-06,03:31:01.000,340,11107323,-795,0,1670297460,13025.228254280002,217.78491521999968,54479.77421136 2022-12-06,03:31:02.000,340,11107332,-795,0,1670297461,13025.228254280002,217.84835739000118,54479.76722424001 2022-12-06,03:31:03.000,340,11107362,-795,0,1670297462,13025.282144759993,217.79196434999903,54479.76722424001 2022-12-06,03:31:04.000,340,11107309,-795,0,1670297463,13025.369716789988,217.82016087000375,54479.913953760006 2022-12-06,03:31:05.000,340,11107314,-795,0,1670297464,13025.369716789988,217.84130826000182,54479.95587648001 2022-12-06,03:31:06.000,340,11107339,-795,0,1670297465,13025.362980479993,217.79196434999903,54479.962863600005 2022-12-06,03:31:07.000,340,11107322,-795,0,1670297466,13025.329298930003,217.77786609000032,54479.92094088 2022-12-06,03:31:08.000,340,11107302,-795,0,1670297467,13025.295617379998,217.77081696000096,54480.011773440005 2022-12-06,03:31:09.000,340,11107347,-795,0,1670297468,13025.309090000002,217.75671870000224,54479.9977992 2022-12-06,03:31:10.000,340,11107295,-795,0,1670297469,13025.282144759993,217.72147304999817,54480.03972192 2022-12-06,03:31:11.000,340,11107310,-795,0,1670297470,13025.181100109992,217.7144239199988,54479.913953760006 2022-12-06,03:31:12.000,340,11107373,-795,0,1670297471,13025.093528079997,217.64393261999794,54479.8231212 2022-12-06,03:31:13.000,340,11107349,-795,0,1670297472,13025.073319149997,217.64393261999794,54479.9977992 2022-12-06,03:31:14.000,340,11107323,-795,0,1670297473,13025.046373910001,217.60163784000179,54479.97683784 2022-12-06,03:31:15.000,340,11107355,-795,0,1670297474,13024.965538190001,217.59458871000243,54479.89997952 2022-12-06,03:31:16.000,340,11107294,-795,0,1670297475,13024.992483429996,217.62983435999922,54479.99081208 2022-12-06,03:31:17.000,340,11107312,-795,0,1670297476,13024.945329260001,217.60163784000179,54480.00478632001 2022-12-06,03:31:18.000,340,11107325,-795,0,1670297477,13024.925120330001,217.63688348999858,54480.01876056 2022-12-06,03:31:19.000,340,11107322,-795,0,1670297478,13024.86449354,217.59458871000243,54479.80215984 2022-12-06,03:31:20.000,340,11107377,-795,0,1670297479,13024.931856639996,217.6157361000005,54479.962863600005 2022-12-06,03:31:21.000,340,11107323,-795,0,1670297480,13024.972274499996,217.63688348999858,54479.99081208 2022-12-06,03:31:22.000,340,11107292,-795,0,1670297481,13024.952065569996,217.62278522999986,54479.962863600005 2022-12-06,03:31:23.000,340,11107350,-795,0,1670297482,13024.999219739992,217.64393261999794,54479.87203104 2022-12-06,03:31:24.000,340,11107315,-795,0,1670297483,13025.046373910001,217.679178270002,54479.92094088 2022-12-06,03:31:25.000,340,11107313,-795,0,1670297484,13025.086791770002,217.68622740000137,54479.89997952 2022-12-06,03:31:26.000,340,11107319,-795,0,1670297485,13025.154154869997,217.70737478999945,54479.892992400004 2022-12-06,03:31:27.000,340,11107298,-795,0,1670297486,13025.147418560002,217.6650800100033,54479.70434016 2022-12-06,03:31:28.000,340,11107310,-795,0,1670297487,13025.194572729997,217.67212914000265,54479.76722424001 2022-12-06,03:31:29.000,340,11107374,-795,0,1670297488,13025.309090000002,217.7144239199988,54479.962863600005 2022-12-06,03:31:30.000,340,11107323,-795,0,1670297489,13025.288881070002,217.73557131000416,54479.86504392001 2022-12-06,03:31:31.000,340,11107337,-795,0,1670297490,13025.315826309998,217.70737478999945,54479.96985072 2022-12-06,03:31:32.000,340,11107303,-795,0,1670297491,13025.336035239998,217.75671870000224,54479.88600528001 2022-12-06,03:31:33.000,340,11107331,-795,0,1670297492,13025.396662029998,217.73557131000416,54479.99081208 2022-12-06,03:31:34.000,340,11107319,-795,0,1670297493,13025.376453099998,217.7285221800048,54479.892992400004 2022-12-06,03:31:35.000,340,11107348,-795,0,1670297494,13025.329298930003,217.7285221800048,54479.927928 2022-12-06,03:31:36.000,340,11107294,-795,0,1670297495,13025.261935829993,217.679178270002,54479.83010832 2022-12-06,03:31:37.000,340,11107323,-795,0,1670297496,13025.228254280002,217.65803088000393,54479.913953760006 2022-12-06,03:31:38.000,340,11107320,-795,0,1670297497,13025.255199519997,217.65803088000393,54480.011773440005 2022-12-06,03:31:39.000,340,11107312,-795,0,1670297498,13025.214781659997,217.62983435999922,54479.96985072 2022-12-06,03:31:40.000,340,11107294,-795,0,1670297499,13025.120473319992,217.57344132000435,54479.92094088 2022-12-06,03:31:41.000,340,11107312,-795,0,1670297500,13025.086791770002,217.55934305999835,54479.927928 2022-12-06,03:31:42.000,340,11107287,-795,0,1670297501,13025.019428669992,217.53114654000092,54479.78119848 2022-12-06,03:31:43.000,340,11107313,-795,0,1670297502,13024.911647709996,217.52409741000156,54479.71132728 2022-12-06,03:31:44.000,340,11107319,-795,0,1670297503,13024.891438779996,217.4536061100007,54479.87203104 2022-12-06,03:31:45.000,340,11107324,-795,0,1670297504,13024.931856639996,217.4536061100007,54480.00478632001 2022-12-06,03:31:46.000,340,11107321,-795,0,1670297505,13024.830811989996,217.44655698000133,54480.04670904 2022-12-06,03:31:47.000,340,11107316,-795,0,1670297506,13024.82407568,217.39016393999918,54480.03273480001 2022-12-06,03:31:48.000,340,11107291,-795,0,1670297507,13024.7028221,217.39016393999918,54479.90696664001 2022-12-06,03:31:49.000,340,11107318,-795,0,1670297508,13024.7028221,217.3690165500011,54479.86504392001 2022-12-06,03:31:50.000,340,11107313,-795,0,1670297509,13024.65566792999,217.34786916000303,54479.913953760006 2022-12-06,03:31:51.000,340,11107324,-795,0,1670297510,13024.64219531,217.34786916000303,54479.87203104 2022-12-06,03:31:52.000,340,11107328,-795,0,1670297511,13024.61525006999,217.32672176999768,54479.86504392001 2022-12-06,03:31:53.000,340,11107339,-795,0,1670297512,13024.65566792999,217.34786916000303,54479.97683784 2022-12-06,03:31:54.000,340,11107338,-795,0,1670297513,13024.68261317,217.31262350999896,54479.9977992 2022-12-06,03:31:55.000,340,11107343,-795,0,1670297514,13024.67587685999,217.34786916000303,54479.913953760006 2022-12-06,03:31:56.000,340,11107323,-795,0,1670297515,13024.67587685999,217.34082003000367,54479.8231212 2022-12-06,03:31:57.000,340,11107322,-795,0,1670297516,13024.648931619995,217.34786916000303,54479.73927576001 2022-12-06,03:31:58.000,340,11107313,-795,0,1670297517,13024.648931619995,217.34082003000367,54479.71132728 2022-12-06,03:31:59.000,340,11107317,-795,0,1670297518,13024.76344889,217.3549182900024,54479.795172720005 2022-12-06,03:32:00.000,340,11107306,-795,0,1670297519,13024.75671257999,217.4042621999979,54479.87901816 2022-12-06,03:32:01.000,340,11107345,-795,0,1670297520,13024.65566792999,217.49590089000412,54479.94190224 2022-12-06,03:32:02.000,340,11107303,-795,0,1670297521,13024.729767339995,217.46065524000005,54479.86504392001 2022-12-06,03:32:03.000,340,11107357,-795,0,1670297522,13024.749976269995,217.4677043699994,54479.87901816 2022-12-06,03:32:04.000,340,11107298,-795,0,1670297523,13024.770185199995,217.46065524000005,54479.88600528001 2022-12-06,03:32:05.000,340,11107321,-795,0,1670297524,13024.78365782,217.50999915000284,54479.892992400004 2022-12-06,03:32:06.000,340,11107273,-795,0,1670297525,13024.80386675,217.53819567000028,54479.913953760006 2022-12-06,03:32:07.000,340,11107322,-795,0,1670297526,13024.73650364999,217.55934305999835,54479.83709544001 2022-12-06,03:32:08.000,340,11107324,-795,0,1670297527,13024.709558409995,217.5804904500037,54479.89997952 2022-12-06,03:32:09.000,340,11107300,-795,0,1670297528,13024.76344889,217.59458871000243,54479.99081208 2022-12-06,03:32:10.000,340,11107329,-795,0,1670297529,13024.75671257999,217.65098175000458,54480.04670904 2022-12-06,03:32:11.000,340,11107368,-795,0,1670297530,13024.73650364999,217.6650800100033,54479.98382496001 2022-12-06,03:32:12.000,340,11107365,-795,0,1670297531,13024.7028221,217.679178270002,54480.081644640006 2022-12-06,03:32:13.000,340,11107340,-795,0,1670297532,13024.709558409995,217.679178270002,54479.98382496001 2022-12-06,03:32:14.000,340,11107356,-795,0,1670297533,13024.66240424,217.68622740000137,54480.08863176 2022-12-06,03:32:15.000,340,11107322,-795,0,1670297534,13024.63545899999,217.7144239199988,54480.02574768001 2022-12-06,03:32:16.000,340,11107333,-795,0,1670297535,13024.56135959,217.69327653000073,54479.93491512001 2022-12-06,03:32:17.000,340,11107317,-795,0,1670297536,13024.58156852,217.68622740000137,54479.9977992 2022-12-06,03:32:18.000,340,11107284,-795,0,1670297537,13024.64219531,217.68622740000137,54480.0676704 2022-12-06,03:32:19.000,340,11107334,-795,0,1670297538,13024.648931619995,217.68622740000137,54480.09561888 2022-12-06,03:32:20.000,340,11107329,-795,0,1670297539,13024.628722689995,217.65098175000458,54480.03972192 2022-12-06,03:32:21.000,340,11107327,-795,0,1670297540,13024.608513759995,217.679178270002,54480.011773440005 2022-12-06,03:32:22.000,340,11107341,-795,0,1670297541,13024.51420541999,217.679178270002,54479.80215984 2022-12-06,03:32:23.000,340,11107305,-795,0,1670297542,13024.568095899995,217.67212914000265,54479.94190224 2022-12-06,03:32:24.000,340,11107354,-795,0,1670297543,13024.547886969995,217.679178270002,54480.08863176 2022-12-06,03:32:25.000,340,11107320,-795,0,1670297544,13024.608513759995,217.65098175000458,54480.12356736001 2022-12-06,03:32:26.000,340,11107310,-795,0,1670297545,13024.588304829995,217.67212914000265,54480.12356736001 2022-12-06,03:32:27.000,340,11107291,-795,0,1670297546,13024.588304829995,217.6650800100033,54479.99081208 2022-12-06,03:32:28.000,340,11107305,-795,0,1670297547,13024.568095899995,217.63688348999858,54479.87901816 2022-12-06,03:32:29.000,340,11107334,-795,0,1670297548,13024.62198638,217.63688348999858,54479.97683784 2022-12-06,03:32:30.000,340,11107338,-795,0,1670297549,13024.61525006999,217.679178270002,54480.02574768001 2022-12-06,03:32:31.000,340,11107352,-795,0,1670297550,13024.64219531,217.64393261999794,54479.9977992 2022-12-06,03:32:32.000,340,11107309,-795,0,1670297551,13024.63545899999,217.65098175000458,54479.913953760006 2022-12-06,03:32:33.000,340,11107381,-795,0,1670297552,13024.73650364999,217.679178270002,54480.060683280004 2022-12-06,03:32:34.000,340,11107300,-795,0,1670297553,13024.749976269995,217.64393261999794,54480.228374160004 2022-12-06,03:32:35.000,340,11107292,-795,0,1670297554,13024.790394129996,217.64393261999794,54480.17247720001 2022-12-06,03:32:36.000,340,11107322,-795,0,1670297555,13024.73650364999,217.65803088000393,54480.081644640006 2022-12-06,03:32:37.000,340,11107320,-795,0,1670297556,13024.71629471999,217.67212914000265,54479.90696664001 2022-12-06,03:32:38.000,340,11107289,-795,0,1670297557,13024.749976269995,217.64393261999794,54479.94190224 2022-12-06,03:32:39.000,340,11107345,-795,0,1670297558,13024.770185199995,217.62983435999922,54480.01876056 2022-12-06,03:32:40.000,340,11107371,-795,0,1670297559,13024.770185199995,217.65098175000458,54480.03273480001 2022-12-06,03:32:41.000,340,11107338,-795,0,1670297560,13024.80386675,217.65098175000458,54480.08863176 2022-12-06,03:32:42.000,340,11107355,-795,0,1670297561,13024.80386675,217.64393261999794,54480.04670904 2022-12-06,03:32:43.000,340,11107328,-795,0,1670297562,13024.84428461,217.65098175000458,54479.913953760006 2022-12-06,03:32:44.000,340,11107319,-795,0,1670297563,13024.88470247,217.65098175000458,54480.03273480001 2022-12-06,03:32:45.000,340,11107285,-795,0,1670297564,13024.871229849996,217.62278522999986,54479.97683784 2022-12-06,03:32:46.000,340,11107288,-795,0,1670297565,13024.86449354,217.65803088000393,54479.962863600005 2022-12-06,03:32:47.000,340,11107303,-795,0,1670297566,13024.857757229991,217.62278522999986,54479.87203104 2022-12-06,03:32:48.000,340,11107294,-795,0,1670297567,13024.925120330001,217.59458871000243,54479.88600528001 2022-12-06,03:32:49.000,340,11107344,-795,0,1670297568,13024.931856639996,217.63688348999858,54479.94888936 2022-12-06,03:32:50.000,340,11107310,-795,0,1670297569,13024.999219739992,217.6157361000005,54480.02574768001 2022-12-06,03:32:51.000,340,11107287,-795,0,1670297570,13025.012692359996,217.6650800100033,54479.9977992 2022-12-06,03:32:52.000,340,11107280,-795,0,1670297571,13024.965538190001,217.64393261999794,54479.892992400004 2022-12-06,03:32:53.000,340,11107299,-795,0,1670297572,13025.019428669992,217.6157361000005,54479.94190224 2022-12-06,03:32:54.000,340,11107349,-795,0,1670297573,13025.107000700002,217.6157361000005,54479.99081208 2022-12-06,03:32:55.000,340,11107358,-795,0,1670297574,13025.127209630002,217.65098175000458,54480.011773440005 2022-12-06,03:32:56.000,340,11107306,-795,0,1670297575,13025.107000700002,217.65098175000458,54479.93491512001 2022-12-06,03:32:57.000,340,11107305,-795,0,1670297576,13025.133945939997,217.63688348999858,54479.85805680001 2022-12-06,03:32:58.000,340,11107338,-795,0,1670297577,13025.133945939997,217.6650800100033,54479.89997952 2022-12-06,03:32:59.000,340,11107301,-795,0,1670297578,13025.187836420002,217.68622740000137,54479.9977992 2022-12-06,03:33:00.000,340,11107288,-795,0,1670297579,13025.241726899992,217.67212914000265,54479.913953760006 2022-12-06,03:33:01.000,340,11107295,-795,0,1670297580,13025.214781659997,217.68622740000137,54479.86504392001 2022-12-06,03:33:02.000,340,11107260,-795,0,1670297581,13025.127209630002,217.70737478999945,54479.66241744 2022-12-06,03:33:03.000,340,11107335,-795,0,1670297582,13025.214781659997,217.64393261999794,54479.51568792 2022-12-06,03:33:04.000,340,11107344,-795,0,1670297583,13025.268672140002,217.679178270002,54479.92094088 2022-12-06,03:33:05.000,340,11107288,-795,0,1670297584,13025.336035239998,217.68622740000137,54480.00478632001 2022-12-06,03:33:06.000,340,11107335,-795,0,1670297585,13025.329298930003,217.63688348999858,54479.962863600005 2022-12-06,03:33:07.000,340,11107314,-795,0,1670297586,13025.336035239998,217.64393261999794,54479.844082560005 2022-12-06,03:33:08.000,340,11107296,-795,0,1670297587,13025.322562619993,217.65098175000458,54479.89997952 2022-12-06,03:33:09.000,340,11107355,-795,0,1670297588,13025.329298930003,217.65098175000458,54479.93491512001 2022-12-06,03:33:10.000,340,11107283,-795,0,1670297589,13025.261935829993,217.65098175000458,54479.80914696 2022-12-06,03:33:11.000,340,11107344,-795,0,1670297590,13025.309090000002,217.64393261999794,54479.94888936 2022-12-06,03:33:12.000,340,11107326,-795,0,1670297591,13025.234990589997,217.6157361000005,54479.8231212 2022-12-06,03:33:13.000,340,11107324,-795,0,1670297592,13025.255199519997,217.64393261999794,54479.89997952 2022-12-06,03:33:14.000,340,11107320,-795,0,1670297593,13025.282144759993,217.59458871000243,54480.060683280004 2022-12-06,03:33:15.000,340,11107351,-795,0,1670297594,13025.336035239998,217.60868697000114,54480.12356736001 2022-12-06,03:33:16.000,340,11107328,-795,0,1670297595,13025.241726899992,217.54524479999964,54480.060683280004 2022-12-06,03:33:17.000,340,11107320,-795,0,1670297596,13025.208045350002,217.55934305999835,54479.83010832 2022-12-06,03:33:18.000,340,11107323,-795,0,1670297597,13025.154154869997,217.55934305999835,54479.76023712 2022-12-06,03:33:19.000,340,11107370,-795,0,1670297598,13025.160891179992,217.54524479999964,54479.88600528001 2022-12-06,03:33:20.000,340,11107296,-795,0,1670297599,13025.221517969992,217.53114654000092,54479.96985072 2022-12-06,03:33:21.000,340,11107298,-795,0,1670297600,13025.302353689993,217.50295002000348,54479.94190224 2022-12-06,03:33:22.000,340,11107316,-795,0,1670297601,13025.329298930003,217.50295002000348,54479.94888936 2022-12-06,03:33:23.000,340,11107317,-795,0,1670297602,13025.322562619993,217.48180262999813,54479.8231212 2022-12-06,03:33:24.000,340,11107228,-795,0,1670297603,13025.336035239998,217.4536061100007,54479.87203104 2022-12-06,03:33:25.000,340,11107329,-795,0,1670297604,13025.369716789988,217.43950785000197,54479.85106968 2022-12-06,03:33:26.000,340,11107335,-795,0,1670297605,13025.416870959998,217.39016393999918,54479.81613408001 2022-12-06,03:33:27.000,340,11107317,-795,0,1670297606,13025.423607269993,217.3337709000043,54479.66241744 2022-12-06,03:33:28.000,340,11107321,-795,0,1670297607,13025.470761439989,217.29852525000024,54479.69036592001 2022-12-06,03:33:29.000,340,11107357,-795,0,1670297608,13025.531388229989,217.2703287300028,54479.78818560001 2022-12-06,03:33:30.000,340,11107325,-795,0,1670297609,13025.464025129993,217.26327960000344,54479.795172720005 2022-12-06,03:33:31.000,340,11107353,-795,0,1670297610,13025.464025129993,217.29852525000024,54479.83709544001 2022-12-06,03:33:32.000,340,11107259,-795,0,1670297611,13025.383189409993,217.34082003000367,54479.73927576001 2022-12-06,03:33:33.000,340,11107330,-795,0,1670297612,13025.437079889998,217.3549182900024,54479.73927576001 2022-12-06,03:33:34.000,340,11107324,-795,0,1670297613,13025.470761439989,217.36196742000175,54479.85805680001 2022-12-06,03:33:35.000,340,11107326,-795,0,1670297614,13025.430343579988,217.34786916000303,54479.81613408001 2022-12-06,03:33:36.000,340,11107309,-795,0,1670297615,13025.349507860003,217.39016393999918,54479.69036592001 2022-12-06,03:33:37.000,340,11107309,-795,0,1670297616,13025.342771549993,217.39016393999918,54479.70434016 2022-12-06,03:33:38.000,340,11107301,-795,0,1670297617,13025.389925719988,217.39721306999854,54479.86504392001 2022-12-06,03:33:39.000,340,11107266,-795,0,1670297618,13025.389925719988,217.41131133000454,54479.85106968 2022-12-06,03:33:40.000,340,11107296,-795,0,1670297619,13025.322562619993,217.39721306999854,54479.78818560001 2022-12-06,03:33:41.000,340,11107303,-795,0,1670297620,13025.342771549993,217.43950785000197,54479.78119848 2022-12-06,03:33:42.000,340,11107363,-795,0,1670297621,13025.309090000002,217.43950785000197,54479.746262880006 2022-12-06,03:33:43.000,340,11107336,-795,0,1670297622,13025.329298930003,217.43245872000261,54479.66940456001 2022-12-06,03:33:44.000,340,11107324,-795,0,1670297623,13025.329298930003,217.44655698000133,54479.85106968 2022-12-06,03:33:45.000,340,11107333,-795,0,1670297624,13025.342771549993,217.4183604600039,54479.81613408001 2022-12-06,03:33:46.000,340,11107357,-795,0,1670297625,13025.410134649988,217.4042621999979,54479.87901816 2022-12-06,03:33:47.000,340,11107331,-795,0,1670297626,13025.403398339993,217.39016393999918,54479.85106968 2022-12-06,03:33:48.000,340,11107285,-795,0,1670297627,13025.430343579988,217.36196742000175,54479.85805680001 2022-12-06,03:33:49.000,340,11107312,-795,0,1670297628,13025.443816199993,217.37606568000047,54479.76722424001 2022-12-06,03:33:50.000,340,11107334,-795,0,1670297629,13025.437079889998,217.32672176999768,54479.8231212 2022-12-06,03:33:51.000,340,11107317,-795,0,1670297630,13025.490970369989,217.31262350999896,54479.8231212 2022-12-06,03:33:52.000,340,11107347,-795,0,1670297631,13025.403398339993,217.26327960000344,54479.71132728 2022-12-06,03:33:53.000,340,11107293,-795,0,1670297632,13025.443816199993,217.22803394999937,54479.77421136 2022-12-06,03:33:54.000,340,11107350,-795,0,1670297633,13025.470761439989,217.21393569000065,54479.87901816 2022-12-06,03:33:55.000,340,11107313,-795,0,1670297634,13025.484234059993,217.17869004000386,54479.87203104 2022-12-06,03:33:56.000,340,11107346,-795,0,1670297635,13025.430343579988,217.11524787000235,54479.8231212 2022-12-06,03:33:57.000,340,11107300,-795,0,1670297636,13025.403398339993,217.09410048000427,54479.64844320001 2022-12-06,03:33:58.000,340,11107353,-795,0,1670297637,13025.437079889998,217.04475657000148,54479.63446896 2022-12-06,03:33:59.000,340,11107311,-795,0,1670297638,13025.511179299989,217.05180570000084,54479.69735304001 2022-12-06,03:34:00.000,340,11107267,-795,0,1670297639,13025.497706679998,217.12934613000107,54479.746262880006 2022-12-06,03:34:01.000,340,11107350,-795,0,1670297640,13025.470761439989,217.19983743000193,54479.80215984 2022-12-06,03:34:02.000,340,11107338,-795,0,1670297641,13025.369716789988,217.19983743000193,54479.76023712 2022-12-06,03:34:03.000,340,11107346,-795,0,1670297642,13025.228254280002,217.29852525000024,54479.94888936 2022-12-06,03:34:04.000,340,11107210,-795,0,1670297643,13025.241726899992,217.18573917000322,54479.59953336001 2022-12-06,03:34:05.000,340,11107350,-795,0,1670297644,13025.356244169998,217.22803394999937,54479.83709544001 2022-12-06,03:34:06.000,340,11107315,-795,0,1670297645,13025.295617379998,217.19983743000193,54479.8231212 2022-12-06,03:34:07.000,340,11107354,-795,0,1670297646,13025.369716789988,217.18573917000322,54479.795172720005 2022-12-06,03:34:08.000,340,11107346,-795,0,1670297647,13025.342771549993,217.18573917000322,54479.6833788 2022-12-06,03:34:09.000,340,11107289,-795,0,1670297648,13025.443816199993,217.16459177999786,54479.73927576001 2022-12-06,03:34:10.000,340,11107379,-795,0,1670297649,13025.423607269993,217.19278830000258,54479.92094088 2022-12-06,03:34:11.000,340,11107315,-795,0,1670297650,13025.443816199993,217.19278830000258,54479.92094088 2022-12-06,03:34:12.000,340,11107367,-795,0,1670297651,13025.396662029998,217.2068865600013,54479.80215984 2022-12-06,03:34:13.000,340,11107291,-795,0,1670297652,13025.464025129993,217.19983743000193,54479.76023712 2022-12-06,03:34:14.000,340,11107328,-795,0,1670297653,13025.517915609998,217.19278830000258,54479.83010832 2022-12-06,03:34:15.000,340,11107334,-795,0,1670297654,13025.592015019989,217.2421322099981,54479.87203104 2022-12-06,03:34:16.000,340,11107355,-795,0,1670297655,13025.544860849994,217.2703287300028,54479.83010832 2022-12-06,03:34:17.000,340,11107339,-795,0,1670297656,13025.645905499994,217.26327960000344,54479.962863600005 2022-12-06,03:34:18.000,340,11107307,-795,0,1670297657,13025.65264180999,217.28442699000152,54480.01876056 2022-12-06,03:34:19.000,340,11107341,-795,0,1670297658,13025.73347752999,217.27737786000216,54479.9977992 2022-12-06,03:34:20.000,340,11107337,-795,0,1670297659,13025.73347752999,217.27737786000216,54479.962863600005 2022-12-06,03:34:21.000,340,11107315,-795,0,1670297660,13025.77389538999,217.25623047000408,54479.89997952 2022-12-06,03:34:22.000,340,11107330,-795,0,1670297661,13025.72000491,217.29147612000088,54479.80215984 2022-12-06,03:34:23.000,340,11107345,-795,0,1670297662,13025.75368645999,217.26327960000344,54479.795172720005 2022-12-06,03:34:24.000,340,11107324,-795,0,1670297663,13025.746950149995,217.29852525000024,54479.92094088 2022-12-06,03:34:25.000,340,11107338,-795,0,1670297664,13025.80084063,217.29147612000088,54479.913953760006 2022-12-06,03:34:26.000,340,11107348,-795,0,1670297665,13025.767159079995,217.2703287300028,54479.89997952 2022-12-06,03:34:27.000,340,11107350,-795,0,1670297666,13025.787368009995,217.29852525000024,54479.87901816 2022-12-06,03:34:28.000,340,11107272,-795,0,1670297667,13025.76042277,217.27737786000216,54479.94190224 2022-12-06,03:34:29.000,340,11107366,-795,0,1670297668,13025.787368009995,217.23508307999873,54479.94190224 2022-12-06,03:34:30.000,340,11107309,-795,0,1670297669,13025.706532289994,217.28442699000152,54479.86504392001 2022-12-06,03:34:31.000,340,11107329,-795,0,1670297670,13025.75368645999,217.3055743799996,54480.011773440005 2022-12-06,03:34:32.000,340,11107294,-795,0,1670297671,13025.69979598,217.26327960000344,54479.86504392001 2022-12-06,03:34:33.000,340,11107337,-795,0,1670297672,13025.75368645999,217.2703287300028,54479.96985072 2022-12-06,03:34:34.000,340,11107340,-795,0,1670297673,13025.746950149995,217.31967263999832,54480.060683280004 2022-12-06,03:34:35.000,340,11107335,-795,0,1670297674,13025.79410431999,217.2703287300028,54480.0676704 2022-12-06,03:34:36.000,340,11107311,-795,0,1670297675,13025.81431324999,217.32672176999768,54480.22138704001 2022-12-06,03:34:37.000,340,11107326,-795,0,1670297676,13025.787368009995,217.32672176999768,54480.03972192 2022-12-06,03:34:38.000,340,11107306,-795,0,1670297677,13025.75368645999,217.31262350999896,54480.02574768001 2022-12-06,03:34:39.000,340,11107360,-795,0,1670297678,13025.77389538999,217.3055743799996,54480.060683280004 2022-12-06,03:34:40.000,340,11107311,-795,0,1670297679,13025.7806317,217.27737786000216,54480.08863176 2022-12-06,03:34:41.000,340,11107349,-795,0,1670297680,13025.82104956,217.31967263999832,54480.15151584001 2022-12-06,03:34:42.000,340,11107295,-795,0,1670297681,13025.83452217999,217.3055743799996,54480.1375416 2022-12-06,03:34:43.000,340,11107347,-795,0,1670297682,13025.84125849,217.3549182900024,54480.10959312 2022-12-06,03:34:44.000,340,11107291,-795,0,1670297683,13025.84125849,217.3690165500011,54480.17247720001 2022-12-06,03:34:45.000,340,11107282,-795,0,1670297684,13025.868203729995,217.3337709000043,54480.03972192 2022-12-06,03:34:46.000,340,11107310,-795,0,1670297685,13025.827785869995,217.3690165500011,54480.060683280004 2022-12-06,03:34:47.000,340,11107331,-795,0,1670297686,13025.79410431999,217.32672176999768,54480.03972192 2022-12-06,03:34:48.000,340,11107313,-795,0,1670297687,13025.746950149995,217.36196742000175,54479.93491512001 2022-12-06,03:34:49.000,340,11107352,-795,0,1670297688,13025.79410431999,217.41131133000454,54479.94190224 2022-12-06,03:34:50.000,340,11107328,-795,0,1670297689,13025.807576939995,217.43950785000197,54480.20042568001 2022-12-06,03:34:51.000,340,11107345,-795,0,1670297690,13025.87494003999,217.4183604600039,54480.228374160004 2022-12-06,03:34:52.000,340,11107363,-795,0,1670297691,13025.82104956,217.42540959000326,54480.10260600001 2022-12-06,03:34:53.000,340,11107312,-795,0,1670297692,13025.85473110999,217.41131133000454,54480.21439992 2022-12-06,03:34:54.000,340,11107326,-795,0,1670297693,13025.86146742,217.42540959000326,54480.25632264 2022-12-06,03:34:55.000,340,11107327,-795,0,1670297694,13025.868203729995,217.39721306999854,54480.32619384 2022-12-06,03:34:56.000,340,11107343,-795,0,1670297695,13025.868203729995,217.39016393999918,54480.3122196 2022-12-06,03:34:57.000,340,11107327,-795,0,1670297696,13025.90188528,217.38311480999982,54480.44497488 2022-12-06,03:34:58.000,340,11107323,-795,0,1670297697,13025.928830519995,217.3549182900024,54480.57773016001 2022-12-06,03:34:59.000,340,11107334,-795,0,1670297698,13025.88167635,217.3549182900024,54480.54279456 2022-12-06,03:35:00.000,340,11107320,-795,0,1670297699,13025.83452217999,217.37606568000047,54480.50087184 2022-12-06,03:35:01.000,340,11107342,-795,0,1670297700,13025.787368009995,217.34786916000303,54480.451962 2022-12-06,03:35:02.000,340,11107309,-795,0,1670297701,13025.71326859999,217.32672176999768,54480.31920672001 2022-12-06,03:35:03.000,340,11107365,-795,0,1670297702,13025.645905499994,217.34082003000367,54480.298245360005 2022-12-06,03:35:04.000,340,11107352,-795,0,1670297703,13025.61222394999,217.3549182900024,54480.41003928001 2022-12-06,03:35:05.000,340,11107294,-795,0,1670297704,13025.618960259999,217.31262350999896,54480.07465752001 2022-12-06,03:35:06.000,340,11107313,-795,0,1670297705,13025.63243287999,217.32672176999768,54480.45894912001 2022-12-06,03:35:07.000,340,11107339,-795,0,1670297706,13025.605487639994,217.34786916000303,54480.45894912001 2022-12-06,03:35:08.000,340,11107281,-795,0,1670297707,13025.592015019989,217.36196742000175,54480.53580744001 2022-12-06,03:35:09.000,340,11107318,-795,0,1670297708,13025.538124539999,217.3337709000043,54480.48689760001 2022-12-06,03:35:10.000,340,11107337,-795,0,1670297709,13025.524651919994,217.36196742000175,54480.47991048 2022-12-06,03:35:11.000,340,11107284,-795,0,1670297710,13025.504442989994,217.32672176999768,54480.47292336 2022-12-06,03:35:12.000,340,11107352,-795,0,1670297711,13025.470761439989,217.3690165500011,54480.47292336 2022-12-06,03:35:13.000,340,11107339,-795,0,1670297712,13025.484234059993,217.3690165500011,54480.45894912001 2022-12-06,03:35:14.000,340,11107304,-795,0,1670297713,13025.484234059993,217.4042621999979,54480.44497488 2022-12-06,03:35:15.000,340,11107324,-795,0,1670297714,13025.558333469999,217.36196742000175,54480.514846080005 2022-12-06,03:35:16.000,340,11107331,-795,0,1670297715,13025.558333469999,217.41131133000454,54480.47991048 2022-12-06,03:35:17.000,340,11107347,-795,0,1670297716,13025.605487639994,217.39721306999854,54480.54279456 2022-12-06,03:35:18.000,340,11107350,-795,0,1670297717,13025.538124539999,217.39721306999854,54480.44497488 2022-12-06,03:35:19.000,340,11107326,-795,0,1670297718,13025.565069779994,217.4183604600039,54480.44497488 2022-12-06,03:35:20.000,340,11107343,-795,0,1670297719,13025.592015019989,217.3549182900024,54480.52882032001 2022-12-06,03:35:21.000,340,11107322,-795,0,1670297720,13025.645905499994,217.38311480999982,54480.57773016001 2022-12-06,03:35:22.000,340,11107361,-795,0,1670297721,13025.639169189999,217.39721306999854,54480.48689760001 2022-12-06,03:35:23.000,340,11107313,-795,0,1670297722,13025.61222394999,217.43245872000261,54480.396065040004 2022-12-06,03:35:24.000,340,11107274,-795,0,1670297723,13025.585278709994,217.44655698000133,54480.50087184 2022-12-06,03:35:25.000,340,11107335,-795,0,1670297724,13025.61222394999,217.42540959000326,54480.42401352 2022-12-06,03:35:26.000,340,11107313,-795,0,1670297725,13025.578542399999,217.4536061100007,54480.43798776001 2022-12-06,03:35:27.000,340,11107341,-795,0,1670297726,13025.538124539999,217.4536061100007,54480.3122196 2022-12-06,03:35:28.000,340,11107337,-795,0,1670297727,13025.531388229989,217.50999915000284,54480.31920672001 2022-12-06,03:35:29.000,340,11107289,-795,0,1670297728,13025.544860849994,217.53114654000092,54480.36811656001 2022-12-06,03:35:30.000,340,11107303,-795,0,1670297729,13025.551597159989,217.52409741000156,54480.50087184 2022-12-06,03:35:31.000,340,11107309,-795,0,1670297730,13025.524651919994,217.5170482800022,54480.49388472 2022-12-06,03:35:32.000,340,11107315,-795,0,1670297731,13025.464025129993,217.62983435999922,54480.32619384 2022-12-06,03:35:33.000,340,11107293,-795,0,1670297732,13025.497706679998,217.6157361000005,54480.36112944001 2022-12-06,03:35:34.000,340,11107326,-795,0,1670297733,13025.497706679998,217.67212914000265,54480.37510368 2022-12-06,03:35:35.000,340,11107283,-795,0,1670297734,13025.524651919994,217.6650800100033,54480.38907792001 2022-12-06,03:35:36.000,340,11107277,-795,0,1670297735,13025.450552509988,217.67212914000265,54480.3122196 2022-12-06,03:35:37.000,340,11107354,-795,0,1670297736,13025.524651919994,217.73557131000416,54480.45894912001 2022-12-06,03:35:38.000,340,11107322,-795,0,1670297737,13025.551597159989,217.74262044000352,54480.633627120005 2022-12-06,03:35:39.000,340,11107349,-795,0,1670297738,13025.531388229989,217.80606260999775,54480.57074304 2022-12-06,03:35:40.000,340,11107286,-795,0,1670297739,13025.538124539999,217.84835739000118,54480.451962 2022-12-06,03:35:41.000,340,11107285,-795,0,1670297740,13025.531388229989,217.8272100000031,54480.396065040004 2022-12-06,03:35:42.000,340,11107325,-795,0,1670297741,13025.497706679998,217.86950477999926,54480.249335520006 2022-12-06,03:35:43.000,340,11107349,-795,0,1670297742,13025.524651919994,217.8906521700046,54480.23536128 2022-12-06,03:35:44.000,340,11107348,-795,0,1670297743,13025.544860849994,217.87655390999862,54480.347155200005 2022-12-06,03:35:45.000,340,11107348,-795,0,1670297744,13025.639169189999,217.8906521700046,54480.451962 2022-12-06,03:35:46.000,340,11107344,-795,0,1670297745,13025.639169189999,217.90475043000333,54480.42401352 2022-12-06,03:35:47.000,340,11107354,-795,0,1670297746,13025.625696569994,217.91884869000205,54480.37510368 2022-12-06,03:35:48.000,340,11107333,-795,0,1670297747,13025.69305966999,217.9258978200014,54480.42401352 2022-12-06,03:35:49.000,340,11107332,-795,0,1670297748,13025.65264180999,217.88360303999798,54480.43798776001 2022-12-06,03:35:50.000,340,11107325,-795,0,1670297749,13025.69979598,217.9117995600027,54480.43798776001 2022-12-06,03:35:51.000,340,11107326,-795,0,1670297750,13025.74021384,217.89770130000397,54480.43100064 2022-12-06,03:35:52.000,340,11107337,-795,0,1670297751,13025.706532289994,217.84835739000118,54480.32619384 2022-12-06,03:35:53.000,340,11107365,-795,0,1670297752,13025.71326859999,217.87655390999862,54480.3820908 2022-12-06,03:35:54.000,340,11107308,-795,0,1670297753,13025.706532289994,217.8906521700046,54480.514846080005 2022-12-06,03:35:55.000,340,11107352,-795,0,1670297754,13025.726741219994,217.90475043000333,54480.48689760001 2022-12-06,03:35:56.000,340,11107254,-795,0,1670297755,13025.706532289994,217.86950477999926,54480.47991048 2022-12-06,03:35:57.000,340,11107237,-795,0,1670297756,13025.578542399999,217.84835739000118,54480.27029688001 2022-12-06,03:35:58.000,340,11107273,-795,0,1670297757,13025.605487639994,217.85540652000054,54480.35414232 2022-12-06,03:35:59.000,340,11107303,-795,0,1670297758,13025.67285073999,217.8624556499999,54480.57773016001 2022-12-06,03:36:00.000,340,11107322,-795,0,1670297759,13025.61222394999,217.88360303999798,54480.55676880001 2022-12-06,03:36:01.000,340,11107332,-795,0,1670297760,13025.592015019989,217.8624556499999,54480.50087184 2022-12-06,03:36:02.000,340,11107373,-795,0,1670297761,13025.565069779994,217.90475043000333,54480.50087184 2022-12-06,03:36:03.000,340,11107293,-795,0,1670297762,13025.504442989994,217.93294695000077,54480.44497488 2022-12-06,03:36:04.000,340,11107310,-795,0,1670297763,13025.544860849994,217.8624556499999,54480.57074304 2022-12-06,03:36:05.000,340,11107314,-795,0,1670297764,13025.464025129993,217.8906521700046,54480.16549008 2022-12-06,03:36:06.000,340,11107327,-795,0,1670297765,13025.322562619993,217.96819260000484,54480.36112944001 2022-12-06,03:36:07.000,340,11107342,-795,0,1670297766,13025.416870959998,217.8906521700046,54480.36811656001 2022-12-06,03:36:08.000,340,11107319,-795,0,1670297767,13025.376453099998,217.90475043000333,54480.3820908 2022-12-06,03:36:09.000,340,11107324,-795,0,1670297768,13025.457288819998,217.90475043000333,54480.55676880001 2022-12-06,03:36:10.000,340,11107310,-795,0,1670297769,13025.484234059993,217.90475043000333,54480.563755920004 2022-12-06,03:36:11.000,340,11107316,-795,0,1670297770,13025.490970369989,217.89770130000397,54480.54978168 2022-12-06,03:36:12.000,340,11107347,-795,0,1670297771,13025.329298930003,217.88360303999798,54480.277284 2022-12-06,03:36:13.000,340,11107344,-795,0,1670297772,13025.376453099998,217.84130826000182,54480.228374160004 2022-12-06,03:36:14.000,340,11107267,-795,0,1670297773,13025.403398339993,217.84835739000118,54480.3122196 2022-12-06,03:36:15.000,340,11107316,-795,0,1670297774,13025.396662029998,217.84130826000182,54480.48689760001 2022-12-06,03:36:16.000,340,11107327,-795,0,1670297775,13025.416870959998,217.8272100000031,54480.47292336 2022-12-06,03:36:17.000,340,11107344,-795,0,1670297776,13025.403398339993,217.80606260999775,54480.43798776001 2022-12-06,03:36:18.000,340,11107335,-795,0,1670297777,13025.410134649988,217.78491521999968,54480.563755920004 2022-12-06,03:36:19.000,340,11107322,-795,0,1670297778,13025.443816199993,217.7990134799984,54480.633627120005 2022-12-06,03:36:20.000,340,11107293,-795,0,1670297779,13025.389925719988,217.7637678300016,54480.50087184 2022-12-06,03:36:21.000,340,11107290,-795,0,1670297780,13025.403398339993,217.74966957000288,54480.50785896001 2022-12-06,03:36:22.000,340,11107320,-795,0,1670297781,13025.322562619993,217.74262044000352,54480.37510368 2022-12-06,03:36:23.000,340,11107315,-795,0,1670297782,13025.295617379998,217.7144239199988,54480.33318096 2022-12-06,03:36:24.000,340,11107345,-795,0,1670297783,13025.282144759993,217.7285221800048,54480.35414232 2022-12-06,03:36:25.000,340,11107376,-795,0,1670297784,13025.282144759993,217.67212914000265,54480.55676880001 2022-12-06,03:36:26.000,340,11107314,-795,0,1670297785,13025.228254280002,217.679178270002,54480.53580744001 2022-12-06,03:36:27.000,340,11107350,-795,0,1670297786,13025.201309039992,217.65803088000393,54480.42401352 2022-12-06,03:36:28.000,340,11107353,-795,0,1670297787,13025.201309039992,217.6650800100033,54480.43798776001 2022-12-06,03:36:29.000,340,11107326,-795,0,1670297788,13025.154154869997,217.65098175000458,54480.43798776001 2022-12-06,03:36:30.000,340,11107330,-795,0,1670297789,13025.140682249992,217.64393261999794,54480.36811656001 2022-12-06,03:36:31.000,340,11107351,-795,0,1670297790,13025.113737009997,217.65098175000458,54480.28427112 2022-12-06,03:36:32.000,340,11107375,-795,0,1670297791,13025.059846529992,217.58753958000307,54480.15850296 2022-12-06,03:36:33.000,340,11107319,-795,0,1670297792,13025.100264389992,217.5804904500037,54480.249335520006 2022-12-06,03:36:34.000,340,11107325,-795,0,1670297793,13025.107000700002,217.57344132000435,54480.37510368 2022-12-06,03:36:35.000,340,11107330,-795,0,1670297794,13025.127209630002,217.5804904500037,54480.298245360005 2022-12-06,03:36:36.000,340,11107334,-795,0,1670297795,13025.059846529992,217.57344132000435,54480.228374160004 2022-12-06,03:36:37.000,340,11107324,-795,0,1670297796,13025.012692359996,217.60163784000179,54480.09561888 2022-12-06,03:36:38.000,340,11107251,-795,0,1670297797,13024.965538190001,217.62983435999922,54480.060683280004 2022-12-06,03:36:39.000,340,11107260,-795,0,1670297798,13025.039637599992,217.65803088000393,54480.15151584001 2022-12-06,03:36:40.000,340,11107275,-795,0,1670297799,13025.073319149997,217.68622740000137,54480.130554480005 2022-12-06,03:36:41.000,340,11107328,-795,0,1670297800,13025.066582840002,217.67212914000265,54480.19343856001 2022-12-06,03:36:42.000,340,11107332,-795,0,1670297801,13025.053110219997,217.7285221800048,54480.17247720001 2022-12-06,03:36:43.000,340,11107313,-795,0,1670297802,13025.032901289997,217.6650800100033,54480.08863176 2022-12-06,03:36:44.000,340,11107271,-795,0,1670297803,13025.032901289997,217.70737478999945,54480.081644640006 2022-12-06,03:36:45.000,340,11107330,-795,0,1670297804,13025.039637599992,217.74966957000288,54480.11658024 2022-12-06,03:36:46.000,340,11107282,-795,0,1670297805,13025.012692359996,217.77786609000032,54479.94888936 2022-12-06,03:36:47.000,340,11107322,-795,0,1670297806,13025.005956050001,217.74966957000288,54479.962863600005 2022-12-06,03:36:48.000,340,11107362,-795,0,1670297807,13025.012692359996,217.75671870000224,54479.94888936 2022-12-06,03:36:49.000,340,11107310,-795,0,1670297808,13025.080055459992,217.77081696000096,54480.10959312 2022-12-06,03:36:50.000,340,11107283,-795,0,1670297809,13025.026164980001,217.77081696000096,54480.09561888 2022-12-06,03:36:51.000,340,11107310,-795,0,1670297810,13025.066582840002,217.79196434999903,54480.08863176 2022-12-06,03:36:52.000,340,11107345,-795,0,1670297811,13025.053110219997,217.8131117400044,54479.96985072 2022-12-06,03:36:53.000,340,11107261,-795,0,1670297812,13025.053110219997,217.82016087000375,54480.00478632001 2022-12-06,03:36:54.000,340,11107361,-795,0,1670297813,13025.046373910001,217.8624556499999,54480.04670904 2022-12-06,03:36:55.000,340,11107301,-795,0,1670297814,13025.080055459992,217.80606260999775,54480.03972192 2022-12-06,03:36:56.000,340,11107347,-795,0,1670297815,13025.053110219997,217.83425913000247,54479.98382496001 2022-12-06,03:36:57.000,340,11107326,-795,0,1670297816,13025.032901289997,217.84835739000118,54480.060683280004 2022-12-06,03:36:58.000,340,11107373,-795,0,1670297817,13025.059846529992,217.84130826000182,54480.179464320005 2022-12-06,03:36:59.000,340,11107310,-795,0,1670297818,13025.086791770002,217.84130826000182,54480.12356736001 2022-12-06,03:37:00.000,340,11107265,-795,0,1670297819,13025.019428669992,217.84130826000182,54480.130554480005 2022-12-06,03:37:01.000,340,11107315,-795,0,1670297820,13025.053110219997,217.7990134799984,54480.05369616001 2022-12-06,03:37:02.000,340,11107340,-795,0,1670297821,13025.053110219997,217.8272100000031,54479.98382496001 2022-12-06,03:37:03.000,340,11107348,-795,0,1670297822,13025.093528079997,217.75671870000224,54480.03273480001 2022-12-06,03:37:04.000,340,11107345,-795,0,1670297823,13025.147418560002,217.77786609000032,54480.15151584001 2022-12-06,03:37:05.000,340,11107286,-795,0,1670297824,13025.214781659997,217.77081696000096,54480.228374160004 2022-12-06,03:37:06.000,340,11107334,-795,0,1670297825,13025.174363799997,217.7637678300016,54480.0676704 2022-12-06,03:37:07.000,340,11107338,-795,0,1670297826,13025.053110219997,217.7285221800048,54479.844082560005 2022-12-06,03:37:08.000,340,11107328,-795,0,1670297827,13025.154154869997,217.7637678300016,54480.17247720001 2022-12-06,03:37:09.000,340,11107319,-795,0,1670297828,13025.194572729997,217.75671870000224,54480.11658024 2022-12-06,03:37:10.000,340,11107328,-795,0,1670297829,13025.160891179992,217.7637678300016,54480.12356736001 2022-12-06,03:37:11.000,340,11107322,-795,0,1670297830,13025.201309039992,217.7637678300016,54480.11658024 2022-12-06,03:37:12.000,340,11107339,-795,0,1670297831,13025.181100109992,217.78491521999968,54480.179464320005 2022-12-06,03:37:13.000,340,11107311,-795,0,1670297832,13025.201309039992,217.80606260999775,54480.14452872 2022-12-06,03:37:14.000,340,11107336,-795,0,1670297833,13025.181100109992,217.8272100000031,54480.10959312 2022-12-06,03:37:15.000,340,11107334,-795,0,1670297834,13025.181100109992,217.7990134799984,54480.26330976 2022-12-06,03:37:16.000,340,11107351,-795,0,1670297835,13025.174363799997,217.84130826000182,54480.23536128 2022-12-06,03:37:17.000,340,11107322,-795,0,1670297836,13025.127209630002,217.87655390999862,54480.1375416 2022-12-06,03:37:18.000,340,11107289,-795,0,1670297837,13025.059846529992,217.89770130000397,54479.99081208 2022-12-06,03:37:19.000,340,11107341,-795,0,1670297838,13025.059846529992,217.87655390999862,54480.00478632001 2022-12-06,03:37:20.000,340,11107337,-795,0,1670297839,13025.120473319992,217.89770130000397,54480.15850296 2022-12-06,03:37:21.000,340,11107342,-795,0,1670297840,13025.120473319992,217.8906521700046,54480.09561888 2022-12-06,03:37:22.000,340,11107307,-795,0,1670297841,13025.160891179992,217.9258978200014,54480.12356736001 2022-12-06,03:37:23.000,340,11107317,-795,0,1670297842,13025.127209630002,217.89770130000397,54480.04670904 2022-12-06,03:37:24.000,340,11107369,-795,0,1670297843,13025.187836420002,217.93999608000013,54480.10959312 2022-12-06,03:37:25.000,340,11107312,-795,0,1670297844,13025.228254280002,217.89770130000397,54480.01876056 2022-12-06,03:37:26.000,340,11107342,-795,0,1670297845,13025.261935829993,217.91884869000205,54480.060683280004 2022-12-06,03:37:27.000,340,11107324,-795,0,1670297846,13025.255199519997,217.89770130000397,54479.92094088 2022-12-06,03:37:28.000,340,11107307,-795,0,1670297847,13025.275408449997,217.8624556499999,54479.9977992 2022-12-06,03:37:29.000,340,11107309,-795,0,1670297848,13025.383189409993,217.90475043000333,54480.11658024 2022-12-06,03:37:30.000,340,11107318,-795,0,1670297849,13025.410134649988,217.84130826000182,54480.08863176 2022-12-06,03:37:31.000,340,11107355,-795,0,1670297850,13025.423607269993,217.82016087000375,54479.98382496001 2022-12-06,03:37:32.000,340,11107282,-795,0,1670297851,13025.349507860003,217.8624556499999,54479.85106968 2022-12-06,03:37:33.000,340,11107389,-795,0,1670297852,13025.423607269993,217.8624556499999,54479.95587648001 2022-12-06,03:37:34.000,340,11107339,-795,0,1670297853,13025.457288819998,217.8131117400044,54479.90696664001 2022-12-06,03:37:35.000,340,11107342,-795,0,1670297854,13025.484234059993,217.7990134799984,54479.962863600005 2022-12-06,03:37:36.000,340,11107351,-795,0,1670297855,13025.511179299989,217.83425913000247,54480.10260600001 2022-12-06,03:37:37.000,340,11107322,-795,0,1670297856,13025.551597159989,217.82016087000375,54480.2074128 2022-12-06,03:37:38.000,340,11107330,-795,0,1670297857,13025.524651919994,217.87655390999862,54480.16549008 2022-12-06,03:37:39.000,340,11107339,-795,0,1670297858,13025.457288819998,217.8131117400044,54480.1375416 2022-12-06,03:37:40.000,340,11107348,-795,0,1670297859,13025.450552509988,217.8272100000031,54480.21439992 2022-12-06,03:37:41.000,340,11107350,-795,0,1670297860,13025.464025129993,217.82016087000375,54480.18645144 2022-12-06,03:37:42.000,340,11107359,-795,0,1670297861,13025.443816199993,217.8624556499999,54480.249335520006 2022-12-06,03:37:43.000,340,11107314,-795,0,1670297862,13025.443816199993,217.8272100000031,54480.1375416 2022-12-06,03:37:44.000,340,11107348,-795,0,1670297863,13025.410134649988,217.8906521700046,54480.249335520006 2022-12-06,03:37:45.000,340,11107343,-795,0,1670297864,13025.362980479993,217.88360303999798,54480.17247720001 2022-12-06,03:37:46.000,340,11107334,-795,0,1670297865,13025.356244169998,217.91884869000205,54480.27029688001 2022-12-06,03:37:47.000,340,11107325,-795,0,1670297866,13025.342771549993,217.9117995600027,54480.20042568001 2022-12-06,03:37:48.000,340,11107340,-795,0,1670297867,13025.329298930003,217.9258978200014,54480.277284 2022-12-06,03:37:49.000,340,11107338,-795,0,1670297868,13025.410134649988,217.91884869000205,54480.24234840001 2022-12-06,03:37:50.000,340,11107347,-795,0,1670297869,13025.376453099998,217.9752417300042,54480.24234840001 2022-12-06,03:37:51.000,340,11107349,-795,0,1670297870,13025.396662029998,217.93999608000013,54480.17247720001 2022-12-06,03:37:52.000,340,11107295,-795,0,1670297871,13025.410134649988,217.9470452099995,54480.20042568001 2022-12-06,03:37:53.000,340,11107309,-795,0,1670297872,13025.457288819998,217.9117995600027,54480.179464320005 2022-12-06,03:37:54.000,340,11107267,-795,0,1670297873,13025.457288819998,217.9258978200014,54480.15151584001 2022-12-06,03:37:55.000,340,11107331,-795,0,1670297874,13025.504442989994,217.93294695000077,54480.26330976 2022-12-06,03:37:56.000,340,11107323,-795,0,1670297875,13025.517915609998,217.9258978200014,54480.21439992 2022-12-06,03:37:57.000,340,11107315,-795,0,1670297876,13025.538124539999,217.91884869000205,54480.07465752001 2022-12-06,03:37:58.000,340,11107324,-795,0,1670297877,13025.511179299989,217.9117995600027,54480.01876056 2022-12-06,03:37:59.000,340,11107307,-795,0,1670297878,13025.538124539999,217.88360303999798,54480.03273480001 2022-12-06,03:38:00.000,340,11107354,-795,0,1670297879,13025.538124539999,217.8906521700046,54480.11658024 2022-12-06,03:38:01.000,340,11107331,-795,0,1670297880,13025.625696569994,217.8906521700046,54480.29125824001 2022-12-06,03:38:02.000,340,11107337,-795,0,1670297881,13025.639169189999,217.88360303999798,54480.277284 2022-12-06,03:38:03.000,340,11107331,-795,0,1670297882,13025.585278709994,217.88360303999798,54480.1375416 2022-12-06,03:38:04.000,340,11107296,-795,0,1670297883,13025.558333469999,217.86950477999926,54480.16549008 2022-12-06,03:38:05.000,340,11107315,-795,0,1670297884,13025.551597159989,217.8624556499999,54480.10260600001 2022-12-06,03:38:06.000,340,11107303,-795,0,1670297885,13025.565069779994,217.8906521700046,54480.15151584001 2022-12-06,03:38:07.000,340,11107272,-795,0,1670297886,13025.470761439989,217.89770130000397,54480.0676704 2022-12-06,03:38:08.000,340,11107349,-795,0,1670297887,13025.342771549993,217.95409433999885,54480.0676704 2022-12-06,03:38:09.000,340,11107335,-795,0,1670297888,13025.464025129993,217.89770130000397,54480.277284 2022-12-06,03:38:10.000,340,11107331,-795,0,1670297889,13025.430343579988,217.93294695000077,54480.17247720001 2022-12-06,03:38:11.000,340,11107298,-795,0,1670297890,13025.430343579988,217.95409433999885,54480.3122196 2022-12-06,03:38:12.000,340,11107276,-795,0,1670297891,13025.396662029998,217.93999608000013,54480.15850296 2022-12-06,03:38:13.000,340,11107266,-795,0,1670297892,13025.410134649988,217.95409433999885,54480.17247720001 2022-12-06,03:38:14.000,340,11107343,-795,0,1670297893,13025.396662029998,218.03163476999907,54480.23536128 2022-12-06,03:38:15.000,340,11107311,-795,0,1670297894,13025.416870959998,218.00343825000164,54480.23536128 2022-12-06,03:38:16.000,340,11107313,-795,0,1670297895,13025.396662029998,217.98933999000292,54480.19343856001 2022-12-06,03:38:17.000,340,11107299,-795,0,1670297896,13025.349507860003,218.01753651000035,54480.15850296 2022-12-06,03:38:18.000,340,11107343,-795,0,1670297897,13025.410134649988,218.010487380001,54480.17247720001 2022-12-06,03:38:19.000,340,11107312,-795,0,1670297898,13025.470761439989,218.03163476999907,54480.28427112 2022-12-06,03:38:20.000,340,11107342,-795,0,1670297899,13025.551597159989,218.03868389999843,54480.22138704001 2022-12-06,03:38:21.000,340,11107311,-795,0,1670297900,13025.511179299989,218.03868389999843,54480.3122196 2022-12-06,03:38:22.000,340,11107326,-795,0,1670297901,13025.517915609998,217.99638912000228,54480.24234840001 2022-12-06,03:38:23.000,340,11107325,-795,0,1670297902,13025.531388229989,218.01753651000035,54480.26330976 2022-12-06,03:38:24.000,340,11107299,-795,0,1670297903,13025.585278709994,218.03868389999843,54480.34016808001 2022-12-06,03:38:25.000,340,11107345,-795,0,1670297904,13025.605487639994,218.06688042000314,54480.32619384 2022-12-06,03:38:26.000,340,11107333,-795,0,1670297905,13025.645905499994,218.06688042000314,54480.3122196 2022-12-06,03:38:27.000,340,11107292,-795,0,1670297906,13025.659378119999,218.0739295500025,54480.21439992 2022-12-06,03:38:28.000,340,11107377,-795,0,1670297907,13025.65264180999,218.05278216000443,54480.32619384 2022-12-06,03:38:29.000,340,11107318,-795,0,1670297908,13025.639169189999,218.0739295500025,54480.30523248 2022-12-06,03:38:30.000,340,11107305,-795,0,1670297909,13025.686323359994,218.05278216000443,54480.25632264 2022-12-06,03:38:31.000,340,11107347,-795,0,1670297910,13025.686323359994,218.0457330299978,54480.29125824001 2022-12-06,03:38:32.000,340,11107357,-795,0,1670297911,13025.67285073999,218.0739295500025,54480.16549008 2022-12-06,03:38:33.000,340,11107314,-795,0,1670297912,13025.65264180999,218.06688042000314,54480.22138704001 2022-12-06,03:38:34.000,340,11107356,-795,0,1670297913,13025.72000491,218.0245856399997,54480.32619384 2022-12-06,03:38:35.000,340,11107346,-795,0,1670297914,13025.666114429994,218.010487380001,54480.249335520006 2022-12-06,03:38:36.000,340,11107336,-795,0,1670297915,13025.706532289994,218.03163476999907,54480.25632264 2022-12-06,03:38:37.000,340,11107333,-795,0,1670297916,13025.645905499994,218.0245856399997,54480.04670904 2022-12-06,03:38:38.000,340,11107385,-795,0,1670297917,13025.645905499994,218.03868389999843,54480.16549008 2022-12-06,03:38:39.000,340,11107339,-795,0,1670297918,13025.639169189999,218.0245856399997,54480.20042568001 2022-12-06,03:38:40.000,340,11107317,-795,0,1670297919,13025.618960259999,218.01753651000035,54480.2074128 2022-12-06,03:38:41.000,340,11107328,-795,0,1670297920,13025.625696569994,218.01753651000035,54480.26330976 2022-12-06,03:38:42.000,340,11107317,-795,0,1670297921,13025.585278709994,217.99638912000228,54480.15850296 2022-12-06,03:38:43.000,340,11107352,-795,0,1670297922,13025.605487639994,218.010487380001,54480.2074128 2022-12-06,03:38:44.000,340,11107287,-795,0,1670297923,13025.598751329999,218.010487380001,54480.277284 2022-12-06,03:38:45.000,340,11107334,-795,0,1670297924,13025.585278709994,218.00343825000164,54480.15850296 2022-12-06,03:38:46.000,340,11107367,-795,0,1670297925,13025.605487639994,217.99638912000228,54480.19343856001 2022-12-06,03:38:47.000,340,11107312,-795,0,1670297926,13025.598751329999,217.9752417300042,54479.9977992 2022-12-06,03:38:48.000,340,11107375,-795,0,1670297927,13025.571806089989,217.9752417300042,54480.0676704 2022-12-06,03:38:49.000,340,11107379,-795,0,1670297928,13025.659378119999,218.0245856399997,54480.21439992 2022-12-06,03:38:50.000,340,11107291,-795,0,1670297929,13025.706532289994,217.99638912000228,54480.17247720001 2022-12-06,03:38:51.000,340,11107346,-795,0,1670297930,13025.706532289994,218.0245856399997,54480.16549008 2022-12-06,03:38:52.000,340,11107346,-795,0,1670297931,13025.71326859999,217.9752417300042,54480.01876056 2022-12-06,03:38:53.000,340,11107258,-795,0,1670297932,13025.75368645999,217.9752417300042,54480.01876056 2022-12-06,03:38:54.000,340,11107299,-795,0,1670297933,13025.77389538999,218.010487380001,54480.05369616001 2022-12-06,03:38:55.000,340,11107334,-795,0,1670297934,13025.807576939995,218.010487380001,54480.04670904 2022-12-06,03:38:56.000,340,11107327,-795,0,1670297935,13025.827785869995,217.9752417300042,54479.962863600005 2022-12-06,03:38:57.000,340,11107331,-795,0,1670297936,13025.81431324999,217.98229086000356,54480.07465752001 2022-12-06,03:38:58.000,340,11107334,-795,0,1670297937,13025.91535789999,217.9611434699982,54480.18645144 2022-12-06,03:38:59.000,340,11107376,-795,0,1670297938,13025.93556682999,217.9611434699982,54480.12356736001 2022-12-06,03:39:00.000,340,11107295,-795,0,1670297939,13025.908621589995,217.9258978200014,54480.14452872 2022-12-06,03:39:01.000,340,11107339,-795,0,1670297940,13025.88167635,217.9611434699982,54480.08863176 2022-12-06,03:39:02.000,340,11107348,-795,0,1670297941,13025.89514896999,217.9470452099995,54480.05369616001 2022-12-06,03:39:03.000,340,11107334,-795,0,1670297942,13025.88167635,217.9752417300042,54480.081644640006 2022-12-06,03:39:04.000,340,11107334,-795,0,1670297943,13025.928830519995,217.9611434699982,54480.277284 2022-12-06,03:39:05.000,340,11107342,-795,0,1670297944,13025.888412659995,217.9258978200014,54480.33318096 2022-12-06,03:39:06.000,340,11107300,-795,0,1670297945,13025.85473110999,217.91884869000205,54480.19343856001 2022-12-06,03:39:07.000,340,11107358,-795,0,1670297946,13025.787368009995,217.9470452099995,54480.10260600001 2022-12-06,03:39:08.000,340,11107309,-795,0,1670297947,13025.77389538999,217.9258978200014,54480.2074128 2022-12-06,03:39:09.000,340,11107295,-795,0,1670297948,13025.63243287999,218.010487380001,54480.03972192 2022-12-06,03:39:10.000,340,11107325,-795,0,1670297949,13025.80084063,217.9258978200014,54480.130554480005 2022-12-06,03:39:11.000,340,11107324,-795,0,1670297950,13025.77389538999,217.91884869000205,54480.19343856001 2022-12-06,03:39:12.000,340,11107322,-795,0,1670297951,13025.746950149995,217.8906521700046,54480.10959312 2022-12-06,03:39:13.000,340,11107349,-795,0,1670297952,13025.767159079995,217.93294695000077,54480.1375416 2022-12-06,03:39:14.000,340,11107328,-795,0,1670297953,13025.84125849,217.88360303999798,54480.130554480005 2022-12-06,03:39:15.000,340,11107306,-795,0,1670297954,13025.90188528,217.9117995600027,54480.26330976 2022-12-06,03:39:16.000,340,11107373,-795,0,1670297955,13025.86146742,217.85540652000054,54480.21439992 2022-12-06,03:39:17.000,340,11107386,-795,0,1670297956,13025.79410431999,217.88360303999798,54480.02574768001 2022-12-06,03:39:18.000,340,11107282,-795,0,1670297957,13025.82104956,217.83425913000247,54480.03972192 2022-12-06,03:39:19.000,340,11107343,-795,0,1670297958,13025.87494003999,217.84835739000118,54480.03972192 2022-12-06,03:39:20.000,340,11107352,-795,0,1670297959,13025.91535789999,217.80606260999775,54480.179464320005 2022-12-06,03:39:21.000,340,11107324,-795,0,1670297960,13025.982721,217.78491521999968,54480.298245360005 2022-12-06,03:39:22.000,340,11107327,-795,0,1670297961,13026.01640254999,217.77786609000032,54480.2074128 2022-12-06,03:39:23.000,340,11107337,-795,0,1670297962,13025.969248379995,217.77786609000032,54480.10260600001 2022-12-06,03:39:24.000,340,11107321,-795,0,1670297963,13026.04334779,217.74262044000352,54480.18645144 2022-12-06,03:39:25.000,340,11107308,-795,0,1670297964,13025.99619361999,217.75671870000224,54480.15151584001 2022-12-06,03:39:26.000,340,11107327,-795,0,1670297965,13026.029875169996,217.77786609000032,54480.03972192 2022-12-06,03:39:27.000,340,11107317,-795,0,1670297966,13026.00292993,217.74262044000352,54480.011773440005 2022-12-06,03:39:28.000,340,11107342,-795,0,1670297967,13026.02313886,217.77081696000096,54480.04670904 2022-12-06,03:39:29.000,340,11107342,-795,0,1670297968,13026.08376565,217.73557131000416,54480.21439992 2022-12-06,03:39:30.000,340,11107344,-795,0,1670297969,13026.077029339991,217.7285221800048,54480.2074128 2022-12-06,03:39:31.000,340,11107362,-795,0,1670297970,13026.10397458,217.7285221800048,54480.17247720001 2022-12-06,03:39:32.000,340,11107337,-795,0,1670297971,13026.02313886,217.679178270002,54480.05369616001 2022-12-06,03:39:33.000,340,11107293,-795,0,1670297972,13026.03661147999,217.7285221800048,54480.02574768001 2022-12-06,03:39:34.000,340,11107323,-795,0,1670297973,13026.050084099996,217.73557131000416,54480.04670904 2022-12-06,03:39:35.000,340,11107342,-795,0,1670297974,13026.029875169996,217.70737478999945,54480.08863176 2022-12-06,03:39:36.000,340,11107336,-795,0,1670297975,13025.97598468999,217.7285221800048,54479.95587648001 2022-12-06,03:39:37.000,340,11107332,-795,0,1670297976,13026.009666239996,217.7003256600001,54479.98382496001 2022-12-06,03:39:38.000,340,11107369,-795,0,1670297977,13026.00292993,217.69327653000073,54480.12356736001 2022-12-06,03:39:39.000,340,11107361,-795,0,1670297978,13026.009666239996,217.63688348999858,54480.07465752001 2022-12-06,03:39:40.000,340,11107287,-795,0,1670297979,13026.01640254999,217.65803088000393,54480.02574768001 2022-12-06,03:39:41.000,340,11107372,-795,0,1670297980,13026.04334779,217.6650800100033,54479.962863600005 2022-12-06,03:39:42.000,340,11107337,-795,0,1670297981,13026.050084099996,217.67212914000265,54479.96985072 2022-12-06,03:39:43.000,340,11107269,-795,0,1670297982,13025.97598468999,217.7003256600001,54479.73927576001 2022-12-06,03:39:44.000,340,11107275,-795,0,1670297983,13026.04334779,217.6650800100033,54479.85106968 2022-12-06,03:39:45.000,340,11107319,-795,0,1670297984,13026.10397458,217.69327653000073,54480.05369616001 2022-12-06,03:39:46.000,340,11107323,-795,0,1670297985,13026.110710889996,217.72147304999817,54480.03972192 2022-12-06,03:39:47.000,340,11107271,-795,0,1670297986,13026.218491849992,217.72147304999817,54480.01876056 2022-12-06,03:39:48.000,340,11107243,-795,0,1670297987,13026.151128749996,217.67212914000265,54480.00478632001 2022-12-06,03:39:49.000,340,11107337,-795,0,1670297988,13026.157865059991,217.67212914000265,54479.87901816 2022-12-06,03:39:50.000,340,11107328,-795,0,1670297989,13026.205019230001,217.7003256600001,54480.03273480001 2022-12-06,03:39:51.000,340,11107326,-795,0,1670297990,13026.198282919991,217.70737478999945,54480.04670904 2022-12-06,03:39:52.000,340,11107328,-795,0,1670297991,13026.178073989991,217.7285221800048,54479.94888936 2022-12-06,03:39:53.000,340,11107306,-795,0,1670297992,13026.205019230001,217.72147304999817,54479.98382496001 2022-12-06,03:39:54.000,340,11107337,-795,0,1670297993,13026.272382329997,217.7285221800048,54480.10260600001 2022-12-06,03:39:55.000,340,11107278,-795,0,1670297994,13026.319536499992,217.70737478999945,54480.15850296 2022-12-06,03:39:56.000,340,11107227,-795,0,1670297995,13026.265646020001,217.7003256600001,54480.10260600001 2022-12-06,03:39:57.000,340,11107302,-795,0,1670297996,13026.252173399997,217.67212914000265,54480.02574768001 2022-12-06,03:39:58.000,340,11107361,-795,0,1670297997,13026.225228160001,217.65098175000458,54480.02574768001 2022-12-06,03:39:59.000,340,11107345,-795,0,1670297998,13026.279118639992,217.679178270002,54480.11658024 2022-12-06,03:40:00.000,340,11107308,-795,0,1670297999,13026.292591259997,217.65803088000393,54480.18645144 2022-12-06,03:40:01.000,340,11107330,-795,0,1670298000,13026.306063880002,217.65098175000458,54480.19343856001 2022-12-06,03:40:02.000,340,11107334,-795,0,1670298001,13026.299327569992,217.62983435999922,54480.17247720001 2022-12-06,03:40:03.000,340,11107346,-795,0,1670298002,13026.312800189997,217.67212914000265,54480.15151584001 2022-12-06,03:40:04.000,340,11107307,-795,0,1670298003,13026.285854950002,217.6650800100033,54480.1375416 2022-12-06,03:40:05.000,340,11107315,-795,0,1670298004,13026.299327569992,217.64393261999794,54480.17247720001 2022-12-06,03:40:06.000,340,11107318,-795,0,1670298005,13026.252173399997,217.6650800100033,54480.04670904 2022-12-06,03:40:07.000,340,11107315,-795,0,1670298006,13026.231964469996,217.67212914000265,54479.962863600005 2022-12-06,03:40:08.000,340,11107329,-795,0,1670298007,13026.272382329997,217.65803088000393,54479.8231212 2022-12-06,03:40:09.000,340,11107325,-795,0,1670298008,13026.373426979997,217.62983435999922,54480.11658024 2022-12-06,03:40:10.000,340,11107353,-795,0,1670298009,13026.205019230001,217.72147304999817,54480.03273480001 2022-12-06,03:40:11.000,340,11107327,-795,0,1670298010,13026.312800189997,217.70737478999945,54479.98382496001 2022-12-06,03:40:12.000,340,11107320,-795,0,1670298011,13026.380163289992,217.67212914000265,54480.00478632001 2022-12-06,03:40:13.000,340,11107310,-795,0,1670298012,13026.359954359992,217.69327653000073,54480.08863176 2022-12-06,03:40:14.000,340,11107326,-795,0,1670298013,13026.353218049997,217.7144239199988,54480.10260600001 2022-12-06,03:40:15.000,340,11107296,-795,0,1670298014,13026.353218049997,217.70737478999945,54480.011773440005 2022-12-06,03:40:16.000,340,11107348,-795,0,1670298015,13026.306063880002,217.74262044000352,54480.02574768001 2022-12-06,03:40:17.000,340,11107340,-795,0,1670298016,13026.366690670002,217.75671870000224,54480.04670904 2022-12-06,03:40:18.000,340,11107317,-795,0,1670298017,13026.420581149992,217.82016087000375,54480.21439992 2022-12-06,03:40:19.000,340,11107276,-795,0,1670298018,13026.427317460002,217.82016087000375,54480.15151584001 2022-12-06,03:40:20.000,340,11107274,-795,0,1670298019,13026.434053769997,217.88360303999798,54480.1375416 2022-12-06,03:40:21.000,340,11107347,-795,0,1670298020,13026.434053769997,217.84835739000118,54480.11658024 2022-12-06,03:40:22.000,340,11107332,-795,0,1670298021,13026.400372219992,217.84130826000182,54480.03273480001 2022-12-06,03:40:23.000,340,11107304,-795,0,1670298022,13026.366690670002,217.8906521700046,54480.03972192 2022-12-06,03:40:24.000,340,11107359,-795,0,1670298023,13026.481207939993,217.85540652000054,54480.298245360005 2022-12-06,03:40:25.000,340,11107347,-795,0,1670298024,13026.514889489998,217.89770130000397,54480.32619384 2022-12-06,03:40:26.000,340,11107356,-795,0,1670298025,13026.501416869993,217.86950477999926,54480.298245360005 2022-12-06,03:40:27.000,340,11107342,-795,0,1670298026,13026.494680559998,217.84130826000182,54480.179464320005 2022-12-06,03:40:28.000,340,11107321,-795,0,1670298027,13026.474471629997,217.85540652000054,54480.16549008 2022-12-06,03:40:29.000,340,11107364,-795,0,1670298028,13026.447526390002,217.82016087000375,54480.07465752001 2022-12-06,03:40:30.000,340,11107316,-795,0,1670298029,13026.460999009993,217.8272100000031,54480.130554480005 2022-12-06,03:40:31.000,340,11107312,-795,0,1670298030,13026.460999009993,217.75671870000224,54480.14452872 2022-12-06,03:40:32.000,340,11107355,-795,0,1670298031,13026.393635909997,217.75671870000224,54479.913953760006 2022-12-06,03:40:33.000,340,11107378,-795,0,1670298032,13026.487944250002,217.74262044000352,54480.15151584001 2022-12-06,03:40:34.000,340,11107367,-795,0,1670298033,13026.460999009993,217.7637678300016,54480.228374160004 2022-12-06,03:40:35.000,340,11107346,-795,0,1670298034,13026.501416869993,217.75671870000224,54480.17247720001 2022-12-06,03:40:36.000,340,11107321,-795,0,1670298035,13026.434053769997,217.7285221800048,54480.17247720001 2022-12-06,03:40:37.000,340,11107388,-795,0,1670298036,13026.400372219992,217.74262044000352,54480.02574768001 2022-12-06,03:40:38.000,340,11107365,-795,0,1670298037,13026.333009119997,217.73557131000416,54480.011773440005 2022-12-06,03:40:39.000,340,11107345,-795,0,1670298038,13026.407108530002,217.75671870000224,54480.07465752001 2022-12-06,03:40:40.000,340,11107338,-795,0,1670298039,13026.420581149992,217.72147304999817,54480.15850296 2022-12-06,03:40:41.000,340,11107307,-795,0,1670298040,13026.454262699997,217.74262044000352,54480.24234840001 2022-12-06,03:40:42.000,340,11107377,-795,0,1670298041,13026.427317460002,217.7637678300016,54480.10959312 2022-12-06,03:40:43.000,340,11107339,-795,0,1670298042,13026.440790079992,217.75671870000224,54480.1375416 2022-12-06,03:40:44.000,340,11107347,-795,0,1670298043,13026.474471629997,217.79196434999903,54480.21439992 2022-12-06,03:40:45.000,340,11107331,-795,0,1670298044,13026.535098419998,217.78491521999968,54480.3122196 2022-12-06,03:40:46.000,340,11107286,-795,0,1670298045,13026.528362110002,217.77081696000096,54480.33318096 2022-12-06,03:40:47.000,340,11107350,-795,0,1670298046,13026.535098419998,217.74966957000288,54480.16549008 2022-12-06,03:40:48.000,340,11107373,-795,0,1670298047,13026.514889489998,217.77786609000032,54480.10959312 2022-12-06,03:40:49.000,340,11107341,-795,0,1670298048,13026.588988899988,217.75671870000224,54480.15850296 2022-12-06,03:40:50.000,340,11107324,-795,0,1670298049,13026.629406759988,217.7285221800048,54480.20042568001 2022-12-06,03:40:51.000,340,11107327,-795,0,1670298050,13026.669824619989,217.7003256600001,54480.249335520006 2022-12-06,03:40:52.000,340,11107327,-795,0,1670298051,13026.609197829988,217.73557131000416,54480.05369616001 2022-12-06,03:40:53.000,340,11107355,-795,0,1670298052,13026.622670449993,217.74966957000288,54480.01876056 2022-12-06,03:40:54.000,340,11107298,-795,0,1670298053,13026.575516279998,217.77786609000032,54479.95587648001 2022-12-06,03:40:55.000,340,11107327,-795,0,1670298054,13026.696769859998,217.7637678300016,54480.12356736001 2022-12-06,03:40:56.000,340,11107279,-795,0,1670298055,13026.710242479989,217.75671870000224,54480.2074128 2022-12-06,03:40:57.000,340,11107320,-795,0,1670298056,13026.784341889994,217.7637678300016,54480.298245360005 2022-12-06,03:40:58.000,340,11107315,-795,0,1670298057,13026.757396649999,217.77081696000096,54480.28427112 2022-12-06,03:40:59.000,340,11107329,-795,0,1670298058,13026.730451409989,217.82016087000375,54480.179464320005 2022-12-06,03:41:00.000,340,11107373,-795,0,1670298059,13026.784341889994,217.84130826000182,54480.29125824001 2022-12-06,03:41:01.000,340,11107338,-795,0,1670298060,13026.757396649999,217.84130826000182,54480.18645144 2022-12-06,03:41:02.000,340,11107312,-795,0,1670298061,13026.663088309993,217.84835739000118,54480.0676704 2022-12-06,03:41:03.000,340,11107353,-795,0,1670298062,13026.723715099994,217.82016087000375,54480.15850296 2022-12-06,03:41:04.000,340,11107390,-795,0,1670298063,13026.723715099994,217.87655390999862,54480.32619384 2022-12-06,03:41:05.000,340,11107349,-795,0,1670298064,13026.811287129989,217.87655390999862,54480.55676880001 2022-12-06,03:41:06.000,340,11107306,-795,0,1670298065,13026.777605579999,217.90475043000333,54480.44497488 2022-12-06,03:41:07.000,340,11107285,-795,0,1670298066,13026.750660339989,217.90475043000333,54480.43100064 2022-12-06,03:41:08.000,340,11107319,-795,0,1670298067,13026.770869269989,217.9117995600027,54480.43100064 2022-12-06,03:41:09.000,340,11107322,-795,0,1670298068,13026.723715099994,217.91884869000205,54480.35414232 2022-12-06,03:41:10.000,340,11107350,-795,0,1670298069,13026.723715099994,217.9117995600027,54480.37510368 2022-12-06,03:41:11.000,340,11107296,-795,0,1670298070,13026.629406759988,217.8906521700046,54479.927928 2022-12-06,03:41:12.000,340,11107334,-795,0,1670298071,13026.690033549989,217.9611434699982,54480.228374160004 2022-12-06,03:41:13.000,340,11107317,-795,0,1670298072,13026.757396649999,217.89770130000397,54480.29125824001 2022-12-06,03:41:14.000,340,11107316,-795,0,1670298073,13026.784341889994,217.9611434699982,54480.42401352 2022-12-06,03:41:15.000,340,11107301,-795,0,1670298074,13026.777605579999,217.9470452099995,54480.44497488 2022-12-06,03:41:16.000,340,11107271,-795,0,1670298075,13026.743924029994,217.9258978200014,54480.36112944001 2022-12-06,03:41:17.000,340,11107293,-795,0,1670298076,13026.743924029994,217.9470452099995,54480.19343856001 2022-12-06,03:41:18.000,340,11107341,-795,0,1670298077,13026.723715099994,217.99638912000228,54480.17247720001 2022-12-06,03:41:19.000,340,11107319,-795,0,1670298078,13026.743924029994,217.9470452099995,54480.298245360005 2022-12-06,03:41:20.000,340,11107311,-795,0,1670298079,13026.757396649999,217.98933999000292,54480.32619384 2022-12-06,03:41:21.000,340,11107324,-795,0,1670298080,13026.818023439999,217.9611434699982,54480.36112944001 2022-12-06,03:41:22.000,340,11107331,-795,0,1670298081,13026.865177609994,218.05278216000443,54480.3122196 2022-12-06,03:41:23.000,340,11107335,-795,0,1670298082,13026.85170498999,218.01753651000035,54480.24234840001 2022-12-06,03:41:24.000,340,11107373,-795,0,1670298083,13026.87191391999,218.03868389999843,54480.277284 2022-12-06,03:41:25.000,340,11107314,-795,0,1670298084,13026.905595469994,218.0457330299978,54480.277284 2022-12-06,03:41:26.000,340,11107389,-795,0,1670298085,13026.905595469994,218.05278216000443,54480.31920672001 2022-12-06,03:41:27.000,340,11107315,-795,0,1670298086,13026.966222259995,218.05278216000443,54480.24234840001 2022-12-06,03:41:28.000,340,11107302,-795,0,1670298087,13026.95274963999,218.06688042000314,54480.15850296 2022-12-06,03:41:29.000,340,11107339,-795,0,1670298088,13027.02011274,218.03163476999907,54480.20042568001 2022-12-06,03:41:30.000,340,11107347,-795,0,1670298089,13027.087475839995,218.03163476999907,54480.28427112 2022-12-06,03:41:31.000,340,11107313,-795,0,1670298090,13027.11442107999,218.03868389999843,54480.2074128 2022-12-06,03:41:32.000,340,11107255,-795,0,1670298091,13027.08073953,218.08802781000122,54480.10260600001 2022-12-06,03:41:33.000,340,11107271,-795,0,1670298092,13027.067266909995,218.06688042000314,54480.0676704 2022-12-06,03:41:34.000,340,11107376,-795,0,1670298093,13027.15483893999,218.03868389999843,54480.08863176 2022-12-06,03:41:35.000,340,11107326,-795,0,1670298094,13027.12115739,218.05278216000443,54480.16549008 2022-12-06,03:41:36.000,340,11107355,-795,0,1670298095,13027.0605306,218.08097868000186,54480.03972192 2022-12-06,03:41:37.000,340,11107327,-795,0,1670298096,13027.11442107999,218.03868389999843,54480.15151584001 2022-12-06,03:41:38.000,340,11107297,-795,0,1670298097,13027.14136632,218.0739295500025,54480.2074128 2022-12-06,03:41:39.000,340,11107371,-795,0,1670298098,13027.13463000999,218.05983129000379,54480.249335520006 2022-12-06,03:41:40.000,340,11107280,-795,0,1670298099,13027.087475839995,218.0739295500025,54480.20042568001 2022-12-06,03:41:41.000,340,11107304,-795,0,1670298100,13027.09421214999,218.0457330299978,54480.15151584001 2022-12-06,03:41:42.000,340,11107313,-795,0,1670298101,13027.087475839995,218.0457330299978,54480.081644640006 2022-12-06,03:41:43.000,340,11107304,-795,0,1670298102,13027.026849049995,218.0245856399997,54480.09561888 2022-12-06,03:41:44.000,340,11107301,-795,0,1670298103,13027.02011274,218.0739295500025,54480.16549008 2022-12-06,03:41:45.000,340,11107321,-795,0,1670298104,13027.067266909995,218.0457330299978,54480.25632264 2022-12-06,03:41:46.000,340,11107327,-795,0,1670298105,13027.127893699995,218.0457330299978,54480.38907792001 2022-12-06,03:41:47.000,340,11107346,-795,0,1670298106,13027.05379428999,218.05278216000443,54480.31920672001 2022-12-06,03:41:48.000,340,11107331,-795,0,1670298107,13027.08073953,218.0457330299978,54480.34016808001 2022-12-06,03:41:49.000,340,11107332,-795,0,1670298108,13027.047057979995,218.0245856399997,54480.249335520006 2022-12-06,03:41:50.000,340,11107297,-795,0,1670298109,13027.01337642999,218.06688042000314,54480.21439992 2022-12-06,03:41:51.000,340,11107304,-795,0,1670298110,13027.01337642999,218.05983129000379,54480.21439992 2022-12-06,03:41:52.000,340,11107319,-795,0,1670298111,13026.97295856999,218.03868389999843,54480.10260600001 2022-12-06,03:41:53.000,340,11107361,-795,0,1670298112,13027.04032167,218.0457330299978,54480.15850296 2022-12-06,03:41:54.000,340,11107323,-795,0,1670298113,13027.05379428999,218.05278216000443,54480.29125824001 2022-12-06,03:41:55.000,340,11107307,-795,0,1670298114,13027.087475839995,218.06688042000314,54480.32619384 2022-12-06,03:41:56.000,340,11107289,-795,0,1670298115,13027.11442107999,218.0739295500025,54480.26330976 2022-12-06,03:41:57.000,340,11107323,-795,0,1670298116,13027.047057979995,218.10212606999994,54480.12356736001 2022-12-06,03:41:58.000,340,11107275,-795,0,1670298117,13027.087475839995,218.1091751999993,54480.10959312 2022-12-06,03:41:59.000,340,11107309,-795,0,1670298118,13027.168311559995,218.13032259000465,54480.21439992 2022-12-06,03:42:00.000,340,11107319,-795,0,1670298119,13027.12115739,218.10212606999994,54480.249335520006 2022-12-06,03:42:01.000,340,11107366,-795,0,1670298120,13027.188520489995,218.09507694000058,54480.29125824001 2022-12-06,03:42:02.000,340,11107344,-795,0,1670298121,13027.21546572999,218.0739295500025,54480.21439992 2022-12-06,03:42:03.000,340,11107354,-795,0,1670298122,13027.22220204,218.09507694000058,54480.298245360005 2022-12-06,03:42:04.000,340,11107298,-795,0,1670298123,13027.22220204,218.09507694000058,54480.21439992 2022-12-06,03:42:05.000,340,11107345,-795,0,1670298124,13027.269356209996,218.10212606999994,54480.2074128 2022-12-06,03:42:06.000,340,11107342,-795,0,1670298125,13027.289565139996,218.0739295500025,54480.24234840001 2022-12-06,03:42:07.000,340,11107316,-795,0,1670298126,13027.276092519991,218.03163476999907,54480.249335520006 2022-12-06,03:42:08.000,340,11107372,-795,0,1670298127,13027.28282883,218.05983129000379,54480.20042568001 2022-12-06,03:42:09.000,340,11107353,-795,0,1670298128,13027.296301449991,218.09507694000058,54480.228374160004 2022-12-06,03:42:10.000,340,11107318,-795,0,1670298129,13027.289565139996,218.03868389999843,54480.277284 2022-12-06,03:42:11.000,340,11107289,-795,0,1670298130,13027.329982999996,218.05983129000379,54480.298245360005 2022-12-06,03:42:12.000,340,11107336,-795,0,1670298131,13027.20199311,218.10212606999994,54479.94190224 2022-12-06,03:42:13.000,340,11107332,-795,0,1670298132,13027.21546572999,218.0457330299978,54479.90696664001 2022-12-06,03:42:14.000,340,11107323,-795,0,1670298133,13027.24241097,218.06688042000314,54480.12356736001 2022-12-06,03:42:15.000,340,11107337,-795,0,1670298134,13027.2626199,218.03868389999843,54480.26330976 2022-12-06,03:42:16.000,340,11107331,-795,0,1670298135,13027.188520489995,218.01753651000035,54480.16549008 2022-12-06,03:42:17.000,340,11107332,-795,0,1670298136,13027.208729419996,218.0245856399997,54480.25632264 2022-12-06,03:42:18.000,340,11107331,-795,0,1670298137,13027.276092519991,218.05278216000443,54480.3820908 2022-12-06,03:42:19.000,340,11107373,-795,0,1670298138,13027.21546572999,218.01753651000035,54480.277284 2022-12-06,03:42:20.000,340,11107317,-795,0,1670298139,13027.208729419996,218.03163476999907,54480.277284 2022-12-06,03:42:21.000,340,11107352,-795,0,1670298140,13027.20199311,218.01753651000035,54480.20042568001 2022-12-06,03:42:22.000,340,11107297,-795,0,1670298141,13027.12115739,218.0245856399997,54480.081644640006 2022-12-06,03:42:23.000,340,11107310,-795,0,1670298142,13027.14136632,218.05983129000379,54480.09561888 2022-12-06,03:42:24.000,340,11107362,-795,0,1670298143,13027.16157525,218.01753651000035,54480.22138704001 2022-12-06,03:42:25.000,340,11107320,-795,0,1670298144,13027.22220204,218.010487380001,54480.30523248 2022-12-06,03:42:26.000,340,11107322,-795,0,1670298145,13027.14136632,218.0245856399997,54480.10959312 2022-12-06,03:42:27.000,340,11107348,-795,0,1670298146,13027.13463000999,217.99638912000228,54480.2074128 2022-12-06,03:42:28.000,340,11107340,-795,0,1670298147,13027.148102629995,218.0245856399997,54480.04670904 2022-12-06,03:42:29.000,340,11107286,-795,0,1670298148,13027.168311559995,217.98933999000292,54480.09561888 2022-12-06,03:42:30.000,340,11107321,-795,0,1670298149,13027.18178418,218.010487380001,54480.16549008 2022-12-06,03:42:31.000,340,11107336,-795,0,1670298150,13027.16157525,218.010487380001,54480.15850296 2022-12-06,03:42:32.000,340,11107334,-795,0,1670298151,13027.15483893999,218.010487380001,54480.02574768001 2022-12-06,03:42:33.000,340,11107337,-795,0,1670298152,13027.17504786999,217.98229086000356,54480.07465752001 2022-12-06,03:42:34.000,340,11107306,-795,0,1670298153,13027.228938349996,218.010487380001,54480.14452872 2022-12-06,03:42:35.000,340,11107355,-795,0,1670298154,13027.2626199,218.01753651000035,54480.09561888 2022-12-06,03:42:36.000,340,11107358,-795,0,1670298155,13027.22220204,218.01753651000035,54480.11658024 2022-12-06,03:42:37.000,340,11107346,-795,0,1670298156,13027.188520489995,218.03163476999907,54479.927928 2022-12-06,03:42:38.000,340,11107301,-795,0,1670298157,13027.188520489995,218.01753651000035,54479.92094088 2022-12-06,03:42:39.000,340,11107347,-795,0,1670298158,13027.23567465999,218.01753651000035,54480.03972192 2022-12-06,03:42:40.000,340,11107309,-795,0,1670298159,13027.19525679999,218.01753651000035,54480.0676704 2022-12-06,03:42:41.000,340,11107329,-795,0,1670298160,13027.20199311,218.0457330299978,54480.03273480001 2022-12-06,03:42:42.000,340,11107383,-795,0,1670298161,13027.24241097,218.01753651000035,54480.060683280004 2022-12-06,03:42:43.000,340,11107351,-795,0,1670298162,13027.16157525,218.0739295500025,54479.88600528001 2022-12-06,03:42:44.000,340,11107252,-795,0,1670298163,13027.269356209996,218.0457330299978,54480.05369616001 2022-12-06,03:42:45.000,340,11107332,-795,0,1670298164,13027.249147279996,218.05983129000379,54480.011773440005 2022-12-06,03:42:46.000,340,11107325,-795,0,1670298165,13027.28282883,218.05983129000379,54480.00478632001 2022-12-06,03:42:47.000,340,11107384,-795,0,1670298166,13027.24241097,218.03868389999843,54479.927928 2022-12-06,03:42:48.000,340,11107312,-795,0,1670298167,13027.309774069996,218.05983129000379,54480.081644640006 2022-12-06,03:42:49.000,340,11107350,-795,0,1670298168,13027.316510379991,218.05278216000443,54480.08863176 2022-12-06,03:42:50.000,340,11107344,-795,0,1670298169,13027.356928239991,218.03868389999843,54480.15850296 2022-12-06,03:42:51.000,340,11107359,-795,0,1670298170,13027.336719309991,218.03163476999907,54480.130554480005 2022-12-06,03:42:52.000,340,11107352,-795,0,1670298171,13027.296301449991,218.0457330299978,54479.913953760006 2022-12-06,03:42:53.000,340,11107341,-795,0,1670298172,13027.30303776,218.05983129000379,54480.00478632001 2022-12-06,03:42:54.000,340,11107281,-795,0,1670298173,13027.34345562,218.06688042000314,54480.03273480001 2022-12-06,03:42:55.000,340,11107329,-795,0,1670298174,13027.397346099991,218.08097868000186,54480.02574768001 2022-12-06,03:42:56.000,340,11107348,-795,0,1670298175,13027.383873480001,218.06688042000314,54479.94190224 2022-12-06,03:42:57.000,340,11107357,-795,0,1670298176,13027.363664550001,218.05983129000379,54480.01876056 2022-12-06,03:42:58.000,340,11107305,-795,0,1670298177,13027.451236579996,218.06688042000314,54480.00478632001 2022-12-06,03:42:59.000,340,11107330,-795,0,1670298178,13027.464709200001,218.03868389999843,54480.15151584001 2022-12-06,03:43:00.000,340,11107325,-795,0,1670298179,13027.505127060002,218.03163476999907,54480.081644640006 2022-12-06,03:43:01.000,340,11107347,-795,0,1670298180,13027.457972889992,218.06688042000314,54480.11658024 2022-12-06,03:43:02.000,340,11107304,-795,0,1670298181,13027.464709200001,218.01753651000035,54479.962863600005 2022-12-06,03:43:03.000,340,11107329,-795,0,1670298182,13027.451236579996,218.0245856399997,54479.95587648001 2022-12-06,03:43:04.000,340,11107326,-795,0,1670298183,13027.511863369997,217.98229086000356,54480.02574768001 2022-12-06,03:43:05.000,340,11107309,-795,0,1670298184,13027.538808609992,218.01753651000035,54480.15850296 2022-12-06,03:43:06.000,340,11107344,-795,0,1670298185,13027.552281229997,217.98229086000356,54480.10260600001 2022-12-06,03:43:07.000,340,11107325,-795,0,1670298186,13027.525335990002,218.00343825000164,54480.04670904 2022-12-06,03:43:08.000,340,11107317,-795,0,1670298187,13027.606171710002,217.96819260000484,54480.23536128 2022-12-06,03:43:09.000,340,11107324,-795,0,1670298188,13027.606171710002,217.98229086000356,54480.15850296 2022-12-06,03:43:10.000,340,11107359,-795,0,1670298189,13027.660062189992,217.98229086000356,54480.16549008 2022-12-06,03:43:11.000,340,11107322,-795,0,1670298190,13027.633116949997,217.99638912000228,54480.07465752001 2022-12-06,03:43:12.000,340,11107315,-795,0,1670298191,13027.606171710002,217.96819260000484,54479.98382496001 2022-12-06,03:43:13.000,340,11107335,-795,0,1670298192,13027.606171710002,217.90475043000333,54479.676391680005 2022-12-06,03:43:14.000,340,11107333,-795,0,1670298193,13027.572490159997,217.98933999000292,54480.03972192 2022-12-06,03:43:15.000,340,11107323,-795,0,1670298194,13027.747634220003,217.9752417300042,54480.12356736001 2022-12-06,03:43:16.000,340,11107323,-795,0,1670298195,13027.713952669998,217.91884869000205,54480.09561888 2022-12-06,03:43:17.000,340,11107351,-795,0,1670298196,13027.734161599998,217.90475043000333,54479.94190224 2022-12-06,03:43:18.000,340,11107351,-795,0,1670298197,13027.734161599998,217.93294695000077,54479.962863600005 2022-12-06,03:43:19.000,340,11107341,-795,0,1670298198,13027.794788389998,217.9470452099995,54480.02574768001 2022-12-06,03:43:20.000,340,11107385,-795,0,1670298199,13027.821733629993,217.93294695000077,54480.11658024 2022-12-06,03:43:21.000,340,11107314,-795,0,1670298200,13027.828469939988,217.93294695000077,54480.1375416 2022-12-06,03:43:22.000,340,11107325,-795,0,1670298201,13027.855415179998,217.91884869000205,54480.179464320005 2022-12-06,03:43:23.000,340,11107314,-795,0,1670298202,13027.875624109998,217.93294695000077,54480.08863176 2022-12-06,03:43:24.000,340,11107356,-795,0,1670298203,13027.882360419993,217.9117995600027,54480.12356736001 2022-12-06,03:43:25.000,340,11107357,-795,0,1670298204,13027.868887799988,217.8906521700046,54480.1375416 2022-12-06,03:43:26.000,340,11107350,-795,0,1670298205,13027.895833039998,217.90475043000333,54480.10959312 2022-12-06,03:43:27.000,340,11107363,-795,0,1670298206,13027.848678869988,217.88360303999798,54480.011773440005 2022-12-06,03:43:28.000,340,11107391,-795,0,1670298207,13027.882360419993,217.89770130000397,54480.03972192 2022-12-06,03:43:29.000,340,11107324,-795,0,1670298208,13028.003613999994,217.8906521700046,54480.277284 2022-12-06,03:43:30.000,340,11107340,-795,0,1670298209,13028.030559239989,217.84835739000118,54480.36112944001 2022-12-06,03:43:31.000,340,11107356,-795,0,1670298210,13028.003613999994,217.9117995600027,54480.28427112 2022-12-06,03:43:32.000,340,11107319,-795,0,1670298211,13027.949723519989,217.85540652000054,54480.1375416 2022-12-06,03:43:33.000,340,11107326,-795,0,1670298212,13027.902569349993,217.8906521700046,54480.07465752001 2022-12-06,03:43:34.000,340,11107364,-795,0,1670298213,13027.949723519989,217.84130826000182,54480.130554480005 2022-12-06,03:43:35.000,340,11107297,-795,0,1670298214,13027.990141379989,217.8131117400044,54480.14452872 2022-12-06,03:43:36.000,340,11107374,-795,0,1670298215,13027.996877689999,217.84130826000182,54480.20042568001 2022-12-06,03:43:37.000,340,11107386,-795,0,1670298216,13028.003613999994,217.8272100000031,54480.16549008 2022-12-06,03:43:38.000,340,11107320,-795,0,1670298217,13028.037295549999,217.85540652000054,54480.29125824001 2022-12-06,03:43:39.000,340,11107295,-795,0,1670298218,13028.05076816999,217.8272100000031,54480.31920672001 2022-12-06,03:43:40.000,340,11107327,-795,0,1670298219,13028.023822929994,217.8131117400044,54480.298245360005 2022-12-06,03:43:41.000,340,11107313,-795,0,1670298220,13028.037295549999,217.80606260999775,54480.277284 2022-12-06,03:43:42.000,340,11107329,-795,0,1670298221,13028.077713409999,217.7637678300016,54480.179464320005 2022-12-06,03:43:43.000,340,11107319,-795,0,1670298222,13028.064240789994,217.77081696000096,54480.130554480005 2022-12-06,03:43:44.000,340,11107330,-795,0,1670298223,13028.104658649994,217.7637678300016,54480.228374160004 2022-12-06,03:43:45.000,340,11107358,-795,0,1670298224,13028.19896699,217.82016087000375,54480.42401352 2022-12-06,03:43:46.000,340,11107304,-795,0,1670298225,13028.165285439994,217.79196434999903,54480.35414232 2022-12-06,03:43:47.000,340,11107305,-795,0,1670298226,13028.17202174999,217.7990134799984,54480.32619384 2022-12-06,03:43:48.000,340,11107335,-795,0,1670298227,13028.15854913,217.8131117400044,54480.277284 2022-12-06,03:43:49.000,340,11107341,-795,0,1670298228,13028.25959378,217.82016087000375,54480.43798776001 2022-12-06,03:43:50.000,340,11107365,-795,0,1670298229,13028.29327532999,217.78491521999968,54480.5218332 2022-12-06,03:43:51.000,340,11107329,-795,0,1670298230,13028.306747949995,217.80606260999775,54480.50785896001 2022-12-06,03:43:52.000,340,11107313,-795,0,1670298231,13028.30001164,217.80606260999775,54480.42401352 2022-12-06,03:43:53.000,340,11107334,-795,0,1670298232,13028.30001164,217.8131117400044,54480.47292336 2022-12-06,03:43:54.000,340,11107351,-795,0,1670298233,13028.40105629,217.8272100000031,54480.563755920004 2022-12-06,03:43:55.000,340,11107353,-795,0,1670298234,13028.36063843,217.82016087000375,54480.59869152 2022-12-06,03:43:56.000,340,11107381,-795,0,1670298235,13028.40105629,217.79196434999903,54480.54978168 2022-12-06,03:43:57.000,340,11107363,-795,0,1670298236,13028.33369318999,217.7990134799984,54480.43798776001 2022-12-06,03:43:58.000,340,11107327,-795,0,1670298237,13028.37411104999,217.78491521999968,54480.47292336 2022-12-06,03:43:59.000,340,11107333,-795,0,1670298238,13028.43473783999,217.8131117400044,54480.54279456 2022-12-06,03:44:00.000,340,11107361,-795,0,1670298239,13028.448210459996,217.82016087000375,54480.60567864001 2022-12-06,03:44:01.000,340,11107335,-795,0,1670298240,13028.529046179996,217.82016087000375,54480.5917044 2022-12-06,03:44:02.000,340,11107327,-795,0,1670298241,13028.468419389996,217.77786609000032,54480.31920672001 2022-12-06,03:44:03.000,340,11107333,-795,0,1670298242,13028.576200349991,217.78491521999968,54480.5917044 2022-12-06,03:44:04.000,340,11107336,-795,0,1670298243,13028.45494676999,217.7637678300016,54480.3820908 2022-12-06,03:44:05.000,340,11107314,-795,0,1670298244,13028.5425188,217.7637678300016,54480.43798776001 2022-12-06,03:44:06.000,340,11107328,-795,0,1670298245,13028.555991419991,217.73557131000416,54480.451962 2022-12-06,03:44:07.000,340,11107386,-795,0,1670298246,13028.603145590001,217.74966957000288,54480.5218332 2022-12-06,03:44:08.000,340,11107377,-795,0,1670298247,13028.630090829996,217.7637678300016,54480.55676880001 2022-12-06,03:44:09.000,340,11107315,-795,0,1670298248,13028.643563450001,217.7285221800048,54480.55676880001 2022-12-06,03:44:10.000,340,11107326,-795,0,1670298249,13028.690717619997,217.70737478999945,54480.61965288 2022-12-06,03:44:11.000,340,11107331,-795,0,1670298250,13028.690717619997,217.68622740000137,54480.66856272 2022-12-06,03:44:12.000,340,11107292,-795,0,1670298251,13028.616618209991,217.679178270002,54480.417026400006 2022-12-06,03:44:13.000,340,11107304,-795,0,1670298252,13028.643563450001,217.6650800100033,54480.396065040004 2022-12-06,03:44:14.000,340,11107329,-795,0,1670298253,13028.636827139992,217.65098175000458,54480.29125824001 2022-12-06,03:44:15.000,340,11107344,-795,0,1670298254,13028.549255109996,217.6650800100033,54480.40305216 2022-12-06,03:44:16.000,340,11107344,-795,0,1670298255,13028.609881899996,217.64393261999794,54480.37510368 2022-12-06,03:44:17.000,340,11107352,-795,0,1670298256,13028.683981310001,217.62278522999986,54480.40305216 2022-12-06,03:44:18.000,340,11107343,-795,0,1670298257,13028.731135479997,217.6157361000005,54480.57074304 2022-12-06,03:44:19.000,340,11107313,-795,0,1670298258,13028.724399170002,217.62278522999986,54480.55676880001 2022-12-06,03:44:20.000,340,11107309,-795,0,1670298259,13028.717662859992,217.552293929999,54480.53580744001 2022-12-06,03:44:21.000,340,11107365,-795,0,1670298260,13028.731135479997,217.552293929999,54480.514846080005 2022-12-06,03:44:22.000,340,11107337,-795,0,1670298261,13028.663772380001,217.50295002000348,54480.36112944001 2022-12-06,03:44:23.000,340,11107348,-795,0,1670298262,13028.710926549997,217.53819567000028,54480.36112944001 2022-12-06,03:44:24.000,340,11107350,-795,0,1670298263,13028.670508689996,217.5170482800022,54480.30523248 2022-12-06,03:44:25.000,340,11107362,-795,0,1670298264,13028.737871789992,217.48885176000476,54480.57773016001 2022-12-06,03:44:26.000,340,11107361,-795,0,1670298265,13028.710926549997,217.46065524000005,54480.5917044 2022-12-06,03:44:27.000,340,11107345,-795,0,1670298266,13028.717662859992,217.4042621999979,54480.57773016001 2022-12-06,03:44:28.000,340,11107311,-795,0,1670298267,13028.663772380001,217.3690165500011,54480.47292336 2022-12-06,03:44:29.000,340,11107321,-795,0,1670298268,13028.623354520001,217.36196742000175,54480.37510368 2022-12-06,03:44:30.000,340,11107340,-795,0,1670298269,13028.710926549997,217.34786916000303,54480.71747256 2022-12-06,03:44:31.000,340,11107362,-795,0,1670298270,13028.724399170002,217.3549182900024,54480.65458848001 2022-12-06,03:44:32.000,340,11107342,-795,0,1670298271,13028.630090829996,217.34082003000367,54480.55676880001 2022-12-06,03:44:33.000,340,11107342,-795,0,1670298272,13028.677244999992,217.34082003000367,54480.633627120005 2022-12-06,03:44:34.000,340,11107341,-795,0,1670298273,13028.657036069992,217.29852525000024,54480.731446800004 2022-12-06,03:44:35.000,340,11107315,-795,0,1670298274,13028.650299759996,217.27737786000216,54480.75939528 2022-12-06,03:44:36.000,340,11107326,-795,0,1670298275,13028.609881899996,217.27737786000216,54480.70349832001 2022-12-06,03:44:37.000,340,11107349,-795,0,1670298276,13028.5425188,217.25623047000408,54480.57074304 2022-12-06,03:44:38.000,340,11107287,-795,0,1670298277,13028.5425188,217.2068865600013,54480.563755920004 2022-12-06,03:44:39.000,340,11107335,-795,0,1670298278,13028.529046179996,217.18573917000322,54480.5917044 2022-12-06,03:44:40.000,340,11107338,-795,0,1670298279,13028.515573559991,217.12934613000107,54480.54279456 2022-12-06,03:44:41.000,340,11107335,-795,0,1670298280,13028.508837249996,217.09410048000427,54480.61965288 2022-12-06,03:44:42.000,340,11107375,-795,0,1670298281,13028.42126522,217.0236091800034,54480.61266576 2022-12-06,03:44:43.000,340,11107351,-795,0,1670298282,13028.36063843,216.97426527000061,54480.48689760001 2022-12-06,03:44:44.000,340,11107337,-795,0,1670298283,13028.306747949995,216.93901962000382,54480.53580744001 2022-12-06,03:44:45.000,340,11107316,-795,0,1670298284,13028.266330089995,216.90377396999975,54480.54279456 2022-12-06,03:44:46.000,340,11107310,-795,0,1670298285,13028.225912229995,216.8614791900036,54480.5218332 2022-12-06,03:44:47.000,340,11107307,-795,0,1670298286,13028.15854913,216.84033179999824,54480.42401352 2022-12-06,03:44:48.000,340,11107338,-795,0,1670298287,13028.09118602999,216.79098789000273,54480.47292336 2022-12-06,03:44:49.000,340,11107389,-795,0,1670298288,13028.05076816999,216.78393876000337,54480.57074304 2022-12-06,03:44:50.000,340,11107342,-795,0,1670298289,13027.996877689999,216.73459485000058,54480.465936240005 2022-12-06,03:44:51.000,340,11107363,-795,0,1670298290,13027.936250899998,216.69230007000442,54480.5917044 2022-12-06,03:44:52.000,340,11107339,-795,0,1670298291,13027.902569349993,216.62180877000355,54480.45894912001 2022-12-06,03:44:53.000,340,11107319,-795,0,1670298292,13027.835206249998,216.64295616000163,54480.47991048 2022-12-06,03:44:54.000,340,11107332,-795,0,1670298293,13027.761106839993,216.62180877000355,54480.451962 2022-12-06,03:44:55.000,340,11107342,-795,0,1670298294,13027.700480049993,216.59361224999884,54480.451962 2022-12-06,03:44:56.000,340,11107337,-795,0,1670298295,13027.633116949997,216.5301700800046,54480.36112944001 2022-12-06,03:44:57.000,340,11107351,-795,0,1670298296,13027.559017539992,216.52312094999797,54480.38907792001 2022-12-06,03:44:58.000,340,11107364,-795,0,1670298297,13027.518599679992,216.5301700800046,54480.40305216 2022-12-06,03:44:59.000,340,11107323,-795,0,1670298298,13027.484918130001,216.50902268999926,54480.465936240005 2022-12-06,03:45:00.000,340,11107309,-795,0,1670298299,13027.437763959992,216.5019735599999,54480.43100064 2022-12-06,03:45:01.000,340,11107325,-795,0,1670298300,13027.350191929996,216.5019735599999,54480.347155200005 2022-12-06,03:45:02.000,340,11107306,-795,0,1670298301,13027.24241097,216.49492443000054,54480.27029688001 2022-12-06,03:45:03.000,340,11107370,-795,0,1670298302,13027.22220204,216.44558051999775,54480.19343856001 2022-12-06,03:45:04.000,340,11107321,-795,0,1670298303,13027.13463000999,216.42443312999967,54480.15151584001 2022-12-06,03:45:05.000,340,11107320,-795,0,1670298304,13027.127893699995,216.42443312999967,54480.40305216 2022-12-06,03:45:06.000,340,11107336,-795,0,1670298305,13027.03358535999,216.43148225999903,54480.24234840001 2022-12-06,03:45:07.000,340,11107345,-795,0,1670298306,13026.97295856999,216.44558051999775,54480.35414232 2022-12-06,03:45:08.000,340,11107276,-795,0,1670298307,13026.85170498999,216.42443312999967,54480.22138704001 2022-12-06,03:45:09.000,340,11107339,-795,0,1670298308,13026.804550819994,216.43148225999903,54480.2074128 2022-12-06,03:45:10.000,340,11107322,-795,0,1670298309,13026.750660339989,216.43148225999903,54480.25632264 2022-12-06,03:45:11.000,340,11107344,-795,0,1670298310,13026.730451409989,216.44558051999775,54480.2074128 2022-12-06,03:45:12.000,340,11107332,-795,0,1670298311,13026.663088309993,216.44558051999775,54480.1375416 2022-12-06,03:45:13.000,340,11107369,-795,0,1670298312,13026.622670449993,216.45967878000374,54480.2074128 2022-12-06,03:45:14.000,340,11107369,-795,0,1670298313,13026.562043659993,216.4667279100031,54480.28427112 2022-12-06,03:45:15.000,340,11107326,-795,0,1670298314,13026.514889489998,216.45262965000438,54480.35414232 2022-12-06,03:45:16.000,340,11107333,-795,0,1670298315,13026.366690670002,216.47377704000246,54480.011773440005 2022-12-06,03:45:17.000,340,11107377,-795,0,1670298316,13026.413844839997,216.48787530000118,54480.23536128 2022-12-06,03:45:18.000,340,11107359,-795,0,1670298317,13026.359954359992,216.4667279100031,54480.18645144 2022-12-06,03:45:19.000,340,11107355,-795,0,1670298318,13026.245437090001,216.48787530000118,54480.09561888 2022-12-06,03:45:20.000,340,11107367,-795,0,1670298319,13026.198282919991,216.5301700800046,54479.97683784 2022-12-06,03:45:21.000,340,11107351,-795,0,1670298320,13026.245437090001,216.53721921000397,54480.21439992 2022-12-06,03:45:22.000,340,11107381,-795,0,1670298321,13026.211755539996,216.5513174700027,54480.15850296 2022-12-06,03:45:23.000,340,11107300,-795,0,1670298322,13026.090501959996,216.57951399000012,54479.92094088 2022-12-06,03:45:24.000,340,11107319,-795,0,1670298323,13026.08376565,216.5301700800046,54479.98382496001 2022-12-06,03:45:25.000,340,11107331,-795,0,1670298324,13026.009666239996,216.55836660000205,54479.96985072 2022-12-06,03:45:26.000,340,11107355,-795,0,1670298325,13026.03661147999,216.57951399000012,54480.01876056 2022-12-06,03:45:27.000,340,11107354,-795,0,1670298326,13025.989457309995,216.6006613799982,54480.011773440005 2022-12-06,03:45:28.000,340,11107374,-795,0,1670298327,13025.96251207,216.62180877000355,54479.78818560001 2022-12-06,03:45:29.000,340,11107332,-795,0,1670298328,13025.91535789999,216.58656311999948,54479.81613408001 2022-12-06,03:45:30.000,340,11107340,-795,0,1670298329,13025.93556682999,216.57246486000076,54479.90696664001 2022-12-06,03:45:31.000,340,11107321,-795,0,1670298330,13025.81431324999,216.62180877000355,54479.89997952 2022-12-06,03:45:32.000,340,11107330,-795,0,1670298331,13025.73347752999,216.6852509399978,54479.78119848 2022-12-06,03:45:33.000,340,11107372,-795,0,1670298332,13025.645905499994,216.776889630004,54479.64145608 2022-12-06,03:45:34.000,340,11107300,-795,0,1670298333,13025.645905499994,216.80508615000144,54479.578572000006 2022-12-06,03:45:35.000,340,11107337,-795,0,1670298334,13025.69305966999,216.84033179999824,54479.6135076 2022-12-06,03:45:36.000,340,11107318,-795,0,1670298335,13025.726741219994,216.88262658000167,54479.66940456001 2022-12-06,03:45:37.000,340,11107324,-795,0,1670298336,13025.67285073999,216.93197049000446,54479.676391680005 2022-12-06,03:45:38.000,340,11107316,-795,0,1670298337,13025.73347752999,216.94606875000318,54479.71132728 2022-12-06,03:45:39.000,340,11107349,-795,0,1670298338,13025.77389538999,216.9954126599987,54479.81613408001 2022-12-06,03:45:40.000,340,11107337,-795,0,1670298339,13025.7806317,216.97426527000061,54479.77421136 2022-12-06,03:45:41.000,340,11107303,-795,0,1670298340,13025.787368009995,217.0095109200047,54479.69735304001 2022-12-06,03:45:42.000,340,11107336,-795,0,1670298341,13025.76042277,217.03770744000212,54479.59254624 2022-12-06,03:45:43.000,340,11107354,-795,0,1670298342,13025.767159079995,217.0870513500049,54479.59254624 2022-12-06,03:45:44.000,340,11107321,-795,0,1670298343,13025.86146742,217.11524787000235,54479.70434016 2022-12-06,03:45:45.000,340,11107373,-795,0,1670298344,13025.92209421,217.16459177999786,54479.75325 2022-12-06,03:45:46.000,340,11107350,-795,0,1670298345,13025.928830519995,217.15049351999915,54479.73927576001 2022-12-06,03:45:47.000,340,11107360,-795,0,1670298346,13025.928830519995,217.18573917000322,54479.66241744 2022-12-06,03:45:48.000,340,11107402,-795,0,1670298347,13026.00292993,217.24918134000472,54479.6833788 2022-12-06,03:45:49.000,340,11107340,-795,0,1670298348,13026.050084099996,217.27737786000216,54479.64145608 2022-12-06,03:45:50.000,340,11107328,-795,0,1670298349,13026.097238269991,217.3549182900024,54479.62049472001 2022-12-06,03:45:51.000,340,11107342,-795,0,1670298350,13026.164601370001,217.34082003000367,54479.63446896 2022-12-06,03:45:52.000,340,11107353,-795,0,1670298351,13026.225228160001,217.43245872000261,54479.63446896 2022-12-06,03:45:53.000,340,11107343,-795,0,1670298352,13026.299327569992,217.4183604600039,54479.73927576001 2022-12-06,03:45:54.000,340,11107336,-795,0,1670298353,13026.407108530002,217.43245872000261,54479.81613408001 2022-12-06,03:45:55.000,340,11107344,-795,0,1670298354,13026.481207939993,217.5170482800022,54479.81613408001 2022-12-06,03:45:56.000,340,11107316,-795,0,1670298355,13026.521625799993,217.58753958000307,54479.75325 2022-12-06,03:45:57.000,340,11107339,-795,0,1670298356,13026.595725209998,217.62278522999986,54479.64844320001 2022-12-06,03:45:58.000,340,11107369,-795,0,1670298357,13026.656351999998,217.63688348999858,54479.4737652 2022-12-06,03:45:59.000,340,11107304,-795,0,1670298358,13026.696769859998,217.70737478999945,54479.44581672 2022-12-06,03:46:00.000,340,11107307,-795,0,1670298359,13026.83149605999,217.77786609000032,54479.6135076 2022-12-06,03:46:01.000,340,11107339,-795,0,1670298360,13026.95948595,217.80606260999775,54479.69036592001 2022-12-06,03:46:02.000,340,11107312,-795,0,1670298361,13027.006640119995,217.7990134799984,54479.64145608 2022-12-06,03:46:03.000,340,11107340,-795,0,1670298362,13027.05379428999,217.84130826000182,54479.59254624 2022-12-06,03:46:04.000,340,11107326,-795,0,1670298363,13027.16157525,217.87655390999862,54479.66940456001 2022-12-06,03:46:05.000,340,11107329,-795,0,1670298364,13027.20199311,217.91884869000205,54479.64844320001 2022-12-06,03:46:06.000,340,11107358,-795,0,1670298365,13027.296301449991,217.9117995600027,54479.64145608 2022-12-06,03:46:07.000,340,11107302,-795,0,1670298366,13027.32324669,217.96819260000484,54479.52267504001 2022-12-06,03:46:08.000,340,11107336,-795,0,1670298367,13027.410818719996,218.0245856399997,54479.55062352001 2022-12-06,03:46:09.000,340,11107335,-795,0,1670298368,13027.525335990002,218.0739295500025,54479.725301520004 2022-12-06,03:46:10.000,340,11107348,-795,0,1670298369,13027.599435399992,218.05278216000443,54479.71831440001 2022-12-06,03:46:11.000,340,11107363,-795,0,1670298370,13027.639853259992,218.09507694000058,54479.746262880006 2022-12-06,03:46:12.000,340,11107412,-795,0,1670298371,13027.680271119993,218.08802781000122,54479.59254624 2022-12-06,03:46:13.000,340,11107312,-795,0,1670298372,13027.754370529998,218.08802781000122,54479.65543032 2022-12-06,03:46:14.000,340,11107354,-795,0,1670298373,13027.828469939988,218.137371720004,54479.71132728 2022-12-06,03:46:15.000,340,11107357,-795,0,1670298374,13027.902569349993,218.12327345999802,54479.71831440001 2022-12-06,03:46:16.000,340,11107394,-795,0,1670298375,13027.922778279994,218.15146998000273,54479.70434016 2022-12-06,03:46:17.000,340,11107327,-795,0,1670298376,13027.916041969998,218.19376475999888,54479.41786824 2022-12-06,03:46:18.000,340,11107317,-795,0,1670298377,13028.044031859994,218.20786302000488,54479.8231212 2022-12-06,03:46:19.000,340,11107300,-795,0,1670298378,13028.13160388999,218.20786302000488,54479.78119848 2022-12-06,03:46:20.000,340,11107383,-795,0,1670298379,13028.17875806,218.2219612800036,54479.76023712 2022-12-06,03:46:21.000,340,11107328,-795,0,1670298380,13028.17202174999,218.28540344999783,54479.725301520004 2022-12-06,03:46:22.000,340,11107345,-795,0,1670298381,13028.205703299995,218.3206491000019,54479.627481840005 2022-12-06,03:46:23.000,340,11107371,-795,0,1670298382,13028.205703299995,218.4052386600015,54479.557610640004 2022-12-06,03:46:24.000,340,11107313,-795,0,1670298383,13028.33369318999,218.41228779000085,54479.57158488001 2022-12-06,03:46:25.000,340,11107339,-795,0,1670298384,13028.535782489991,218.45458257000428,54479.77421136 2022-12-06,03:46:26.000,340,11107311,-795,0,1670298385,13028.650299759996,218.3699930100047,54479.844082560005 2022-12-06,03:46:27.000,340,11107320,-795,0,1670298386,13028.731135479997,218.34179648999998,54479.81613408001 2022-12-06,03:46:28.000,340,11107327,-795,0,1670298387,13028.751344409997,218.25015780000103,54479.75325 2022-12-06,03:46:29.000,340,11107274,-795,0,1670298388,13028.805234890002,218.20786302000488,54479.85106968 2022-12-06,03:46:30.000,340,11107344,-795,0,1670298389,13028.838916439992,218.17966650000017,54479.94888936 2022-12-06,03:46:31.000,340,11107333,-795,0,1670298390,13028.818707509992,218.20786302000488,54479.97683784 2022-12-06,03:46:32.000,340,11107332,-795,0,1670298391,13028.811971199997,218.20081388999824,54479.927928 2022-12-06,03:46:33.000,340,11107312,-795,0,1670298392,13028.832180129997,218.20081388999824,54480.15850296 2022-12-06,03:46:34.000,340,11107352,-795,0,1670298393,13028.899543229993,218.21491215000424,54480.25632264 2022-12-06,03:46:35.000,340,11107354,-795,0,1670298394,13028.913015849997,218.20081388999824,54480.26330976 2022-12-06,03:46:36.000,340,11107333,-795,0,1670298395,13028.906279540002,218.25015780000103,54480.29125824001 2022-12-06,03:46:37.000,340,11107389,-795,0,1670298396,13028.832180129997,218.24310867000167,54480.1375416 2022-12-06,03:46:38.000,340,11107371,-795,0,1670298397,13028.811971199997,218.21491215000424,54480.17247720001 2022-12-06,03:46:39.000,340,11107297,-795,0,1670298398,13028.879334299992,218.26425605999975,54480.30523248 2022-12-06,03:46:40.000,340,11107351,-795,0,1670298399,13028.852389059997,218.2713051899991,54480.298245360005 2022-12-06,03:46:41.000,340,11107321,-795,0,1670298400,13028.859125369992,218.24310867000167,54480.40305216 2022-12-06,03:46:42.000,340,11107367,-795,0,1670298401,13028.785025960002,218.22901041000296,54480.36811656001 2022-12-06,03:46:43.000,340,11107396,-795,0,1670298402,13028.778289649992,218.21491215000424,54480.31920672001 2022-12-06,03:46:44.000,340,11107326,-795,0,1670298403,13028.758080719992,218.14442085000337,54480.396065040004 2022-12-06,03:46:45.000,340,11107337,-795,0,1670298404,13028.825443820002,218.08802781000122,54480.37510368 2022-12-06,03:46:46.000,340,11107315,-795,0,1670298405,13028.832180129997,218.00343825000164,54480.38907792001 2022-12-06,03:46:47.000,340,11107293,-795,0,1670298406,13028.933224779998,217.9470452099995,54480.249335520006 2022-12-06,03:46:48.000,340,11107347,-795,0,1670298407,13028.973642639998,217.9752417300042,54480.3122196 2022-12-06,03:46:49.000,340,11107337,-795,0,1670298408,13029.094896219998,218.00343825000164,54480.45894912001 2022-12-06,03:46:50.000,340,11107339,-795,0,1670298409,13029.115105149998,218.06688042000314,54480.49388472 2022-12-06,03:46:51.000,340,11107324,-795,0,1670298410,13029.135314079998,218.18671562999953,54480.49388472 2022-12-06,03:46:52.000,340,11107325,-795,0,1670298411,13028.993851569998,218.17966650000017,54480.43100064 2022-12-06,03:46:53.000,340,11107299,-795,0,1670298412,13028.980378949993,218.18671562999953,54480.514846080005 2022-12-06,03:46:54.000,340,11107363,-795,0,1670298413,13028.953433709998,218.2219612800036,54480.55676880001 2022-12-06,03:46:55.000,340,11107363,-795,0,1670298414,13028.939961089993,218.2572069300004,54480.57074304 2022-12-06,03:46:56.000,340,11107356,-795,0,1670298415,13028.832180129997,218.26425605999975,54480.43100064 2022-12-06,03:46:57.000,340,11107365,-795,0,1670298416,13028.798498579992,218.25015780000103,54480.451962 2022-12-06,03:46:58.000,340,11107353,-795,0,1670298417,13028.818707509992,218.23605954000232,54480.54279456 2022-12-06,03:46:59.000,340,11107329,-795,0,1670298418,13028.785025960002,218.24310867000167,54480.50785896001 2022-12-06,03:47:00.000,340,11107337,-795,0,1670298419,13028.751344409997,218.22901041000296,54480.514846080005 2022-12-06,03:47:01.000,340,11107363,-795,0,1670298420,13028.697453929992,218.21491215000424,54480.47991048 2022-12-06,03:47:02.000,340,11107302,-795,0,1670298421,13028.630090829996,218.19376475999888,54480.57074304 2022-12-06,03:47:03.000,340,11107367,-795,0,1670298422,13028.576200349991,218.137371720004,54480.44497488 2022-12-06,03:47:04.000,340,11107299,-795,0,1670298423,13028.576200349991,218.14442085000337,54480.45894912001 2022-12-06,03:47:05.000,340,11107321,-795,0,1670298424,13028.657036069992,218.10212606999994,54480.64061424 2022-12-06,03:47:06.000,340,11107361,-795,0,1670298425,13028.663772380001,218.01753651000035,54480.60567864001 2022-12-06,03:47:07.000,340,11107313,-795,0,1670298426,13028.778289649992,217.98933999000292,54480.5218332 2022-12-06,03:47:08.000,340,11107309,-795,0,1670298427,13028.737871789992,218.03163476999907,54480.417026400006 2022-12-06,03:47:09.000,340,11107280,-755,0,1670298428,13028.811971199997,218.08097868000186,54480.36112944001 2022-12-06,03:47:10.000,340,11107346,-795,0,1670298429,13028.710926549997,218.24310867000167,54480.396065040004 2022-12-06,03:47:11.000,340,11107342,-795,0,1670298430,13028.609881899996,218.29245258000446,54480.3820908 2022-12-06,03:47:12.000,340,11107315,-795,0,1670298431,13028.45494676999,218.32769823000126,54480.27029688001 2022-12-06,03:47:13.000,340,11107369,-795,0,1670298432,13028.448210459996,218.28540344999783,54480.52882032001 2022-12-06,03:47:14.000,340,11107317,-795,0,1670298433,13028.468419389996,218.30655084000318,54480.75939528 2022-12-06,03:47:15.000,340,11107331,-795,0,1670298434,13028.46168308,218.25015780000103,54480.801318000005 2022-12-06,03:47:16.000,340,11107354,-795,0,1670298435,13028.387583669995,218.20786302000488,54480.7663824 2022-12-06,03:47:17.000,340,11107398,-795,0,1670298436,13028.27306639999,218.18671562999953,54480.71747256 2022-12-06,03:47:18.000,340,11107364,-795,0,1670298437,13028.15181281999,218.20081388999824,54480.49388472 2022-12-06,03:47:19.000,340,11107343,-795,0,1670298438,13028.185494369995,218.1726173700008,54480.64061424 2022-12-06,03:47:20.000,340,11107321,-795,0,1670298439,13028.15181281999,218.14442085000337,54480.86420208001 2022-12-06,03:47:21.000,340,11107326,-795,0,1670298440,13028.15854913,218.11622432999866,54480.9061248 2022-12-06,03:47:22.000,340,11107346,-795,0,1670298441,13028.13160388999,218.09507694000058,54480.87817632 2022-12-06,03:47:23.000,340,11107362,-795,0,1670298442,13028.05076816999,218.0739295500025,54480.81529224 2022-12-06,03:47:24.000,340,11107329,-795,0,1670298443,13028.017086619999,218.12327345999802,54480.88516344 2022-12-06,03:47:25.000,340,11107312,-795,0,1670298444,13027.956459829998,218.08097868000186,54480.80830512 2022-12-06,03:47:26.000,340,11107331,-795,0,1670298445,13027.916041969998,218.08097868000186,54480.75939528 2022-12-06,03:47:27.000,340,11107323,-795,0,1670298446,13027.794788389998,218.0739295500025,54480.65458848001 2022-12-06,03:47:28.000,340,11107320,-795,0,1670298447,13027.761106839993,218.1091751999993,54480.731446800004 2022-12-06,03:47:29.000,340,11107329,-795,0,1670298448,13027.774579459998,218.1091751999993,54480.87817632 2022-12-06,03:47:30.000,340,11107361,-795,0,1670298449,13027.727425290002,218.1091751999993,54480.9061248 2022-12-06,03:47:31.000,340,11107359,-795,0,1670298450,13027.720688979993,218.08802781000122,54480.88516344 2022-12-06,03:47:32.000,340,11107318,-795,0,1670298451,13027.626380640002,218.12327345999802,54480.73843392 2022-12-06,03:47:33.000,340,11107368,-795,0,1670298452,13027.579226469992,218.137371720004,54480.71747256 2022-12-06,03:47:34.000,340,11107333,-795,0,1670298453,13027.612908019997,218.14442085000337,54480.80830512 2022-12-06,03:47:35.000,340,11107334,-795,0,1670298454,13027.606171710002,218.1091751999993,54480.752408160006 2022-12-06,03:47:36.000,340,11107322,-795,0,1670298455,13027.464709200001,218.12327345999802,54480.6615756 2022-12-06,03:47:37.000,340,11107323,-795,0,1670298456,13027.451236579996,218.12327345999802,54480.7663824 2022-12-06,03:47:38.000,340,11107379,-795,0,1670298457,13027.457972889992,218.08802781000122,54480.85721496 2022-12-06,03:47:39.000,340,11107360,-795,0,1670298458,13027.437763959992,218.11622432999866,54480.82926648 2022-12-06,03:47:40.000,340,11107339,-795,0,1670298459,13027.404082410001,218.13032259000465,54480.77336952001 2022-12-06,03:47:41.000,340,11107376,-795,0,1670298460,13027.417555029991,218.137371720004,54480.71048544 2022-12-06,03:47:42.000,340,11107312,-795,0,1670298461,13027.316510379991,218.1091751999993,54480.584717280006 2022-12-06,03:47:43.000,340,11107303,-795,0,1670298462,13027.269356209996,218.10212606999994,54480.54279456 2022-12-06,03:47:44.000,340,11107364,-795,0,1670298463,13027.188520489995,218.08802781000122,54480.42401352 2022-12-06,03:47:45.000,340,11107331,-795,0,1670298464,13027.296301449991,218.09507694000058,54480.682536960005 2022-12-06,03:47:46.000,340,11107332,-795,0,1670298465,13027.30303776,218.10212606999994,54480.74542104001 2022-12-06,03:47:47.000,340,11107365,-795,0,1670298466,13027.30303776,218.08802781000122,54480.7663824 2022-12-06,03:47:48.000,340,11107342,-795,0,1670298467,13027.249147279996,218.08097868000186,54480.752408160006 2022-12-06,03:47:49.000,340,11107298,-795,0,1670298468,13027.228938349996,218.0739295500025,54480.54978168 2022-12-06,03:47:50.000,340,11107330,-795,0,1670298469,13027.21546572999,218.06688042000314,54480.71747256 2022-12-06,03:47:51.000,340,11107318,-795,0,1670298470,13027.188520489995,218.05278216000443,54480.633627120005 2022-12-06,03:47:52.000,340,11107330,-795,0,1670298471,13027.13463000999,218.05983129000379,54480.60567864001 2022-12-06,03:47:53.000,340,11107352,-795,0,1670298472,13027.168311559995,218.0245856399997,54480.6615756 2022-12-06,03:47:54.000,340,11107312,-795,0,1670298473,13027.148102629995,218.0245856399997,54480.731446800004 2022-12-06,03:47:55.000,340,11107325,-795,0,1670298474,13027.17504786999,218.0245856399997,54480.70349832001 2022-12-06,03:47:56.000,340,11107319,-795,0,1670298475,13027.107684769995,218.010487380001,54480.66856272 2022-12-06,03:47:57.000,340,11107378,-795,0,1670298476,13027.087475839995,218.010487380001,54480.64061424 2022-12-06,03:47:58.000,340,11107359,-795,0,1670298477,13027.05379428999,218.00343825000164,54480.633627120005 2022-12-06,03:47:59.000,340,11107308,-795,0,1670298478,13027.0605306,217.98933999000292,54480.563755920004 2022-12-06,03:48:00.000,340,11107366,-795,0,1670298479,13027.01337642999,218.010487380001,54480.633627120005 2022-12-06,03:48:01.000,340,11107341,-795,0,1670298480,13027.09421214999,218.010487380001,54480.78734376 2022-12-06,03:48:02.000,340,11107339,-795,0,1670298481,13027.047057979995,217.9752417300042,54480.77336952001 2022-12-06,03:48:03.000,340,11107407,-795,0,1670298482,13027.047057979995,217.95409433999885,54480.79433088001 2022-12-06,03:48:04.000,340,11107277,-795,0,1670298483,13026.95948595,217.9752417300042,54480.6615756 2022-12-06,03:48:05.000,340,11107330,-795,0,1670298484,13026.91906809,217.99638912000228,54480.55676880001 2022-12-06,03:48:06.000,340,11107354,-795,0,1670298485,13026.85170498999,217.96819260000484,54480.5917044 2022-12-06,03:48:07.000,340,11107398,-795,0,1670298486,13026.946013329994,217.95409433999885,54480.731446800004 2022-12-06,03:48:08.000,340,11107379,-795,0,1670298487,13026.91906809,218.010487380001,54480.72445968001 2022-12-06,03:48:09.000,340,11107404,-795,0,1670298488,13026.885386539994,217.98933999000292,54480.69651120001 2022-12-06,03:48:10.000,340,11107356,-795,0,1670298489,13026.93927702,218.00343825000164,54480.7663824 2022-12-06,03:48:11.000,340,11107372,-795,0,1670298490,13026.905595469994,218.00343825000164,54480.82227936001 2022-12-06,03:48:12.000,340,11107287,-795,0,1670298491,13026.824759749994,218.00343825000164,54480.64061424 2022-12-06,03:48:13.000,340,11107255,-795,0,1670298492,13026.811287129989,218.00343825000164,54480.64760136 2022-12-06,03:48:14.000,340,11107362,-795,0,1670298493,13026.764132959994,218.03163476999907,54480.70349832001 2022-12-06,03:48:15.000,340,11107343,-795,0,1670298494,13026.804550819994,218.0457330299978,54480.67554984001 2022-12-06,03:48:16.000,340,11107338,-795,0,1670298495,13026.777605579999,218.0245856399997,54480.57773016001 2022-12-06,03:48:17.000,340,11107351,-795,0,1670298496,13026.757396649999,218.0457330299978,54480.62664000001 2022-12-06,03:48:18.000,340,11107304,-795,0,1670298497,13026.730451409989,217.99638912000228,54480.62664000001 2022-12-06,03:48:19.000,340,11107272,-795,0,1670298498,13026.622670449993,218.010487380001,54480.1375416 2022-12-06,03:48:20.000,340,11107263,-795,0,1670298499,13026.602461519993,218.137371720004,54480.43798776001 2022-12-06,03:48:21.000,340,11107331,-795,0,1670298500,13026.629406759988,218.137371720004,54480.43100064 2022-12-06,03:48:22.000,340,11107349,-795,0,1670298501,13026.514889489998,218.13032259000465,54480.34016808001 2022-12-06,03:48:23.000,340,11107349,-795,0,1670298502,13026.434053769997,218.0739295500025,54480.277284 2022-12-06,03:48:24.000,340,11107338,-795,0,1670298503,13026.413844839997,218.010487380001,54480.36811656001 2022-12-06,03:48:25.000,340,11107302,-795,0,1670298504,13026.481207939993,217.88360303999798,54480.36112944001 2022-12-06,03:48:26.000,340,11107319,-795,0,1670298505,13026.555307349998,217.7285221800048,54480.29125824001 2022-12-06,03:48:27.000,340,11107351,-795,0,1670298506,13026.710242479989,217.73557131000416,54480.29125824001 2022-12-06,03:48:28.000,340,11107394,-795,0,1670298507,13026.797814509999,217.85540652000054,54480.3122196 2022-12-06,03:48:29.000,340,11107359,-795,0,1670298508,13026.844968679994,217.89770130000397,54480.29125824001 2022-12-06,03:48:30.000,340,11107325,-795,0,1670298509,13026.757396649999,217.95409433999885,54480.33318096 2022-12-06,03:48:31.000,340,11107330,-795,0,1670298510,13026.656351999998,217.99638912000228,54480.34016808001 2022-12-06,03:48:32.000,340,11107395,-795,0,1670298511,13026.582252589993,218.0245856399997,54480.27029688001 2022-12-06,03:48:33.000,340,11107367,-795,0,1670298512,13026.575516279998,218.01753651000035,54480.28427112 2022-12-06,03:48:34.000,340,11107326,-795,0,1670298513,13026.588988899988,217.98933999000292,54480.43100064 2022-12-06,03:48:35.000,340,11107301,-795,0,1670298514,13026.535098419998,217.98933999000292,54480.3820908 2022-12-06,03:48:36.000,340,11107317,-795,0,1670298515,13026.555307349998,217.98933999000292,54480.43798776001 2022-12-06,03:48:37.000,340,11107348,-795,0,1670298516,13026.541834729993,217.9752417300042,54480.42401352 2022-12-06,03:48:38.000,340,11107369,-795,0,1670298517,13026.474471629997,217.93999608000013,54480.31920672001 2022-12-06,03:48:39.000,340,11107335,-795,0,1670298518,13026.494680559998,217.91884869000205,54480.36112944001 2022-12-06,03:48:40.000,340,11107318,-795,0,1670298519,13026.487944250002,217.9258978200014,54480.47991048 2022-12-06,03:48:41.000,340,11107328,-795,0,1670298520,13026.514889489998,217.93294695000077,54480.54978168 2022-12-06,03:48:42.000,340,11107345,-795,0,1670298521,13026.481207939993,217.8906521700046,54480.47991048 2022-12-06,03:48:43.000,340,11107398,-795,0,1670298522,13026.440790079992,217.86950477999926,54480.347155200005 2022-12-06,03:48:44.000,340,11107297,-795,0,1670298523,13026.400372219992,217.8906521700046,54480.417026400006 2022-12-06,03:48:45.000,340,11107349,-795,0,1670298524,13026.407108530002,217.8624556499999,54480.298245360005 2022-12-06,03:48:46.000,340,11107372,-795,0,1670298525,13026.366690670002,217.87655390999862,54480.30523248 2022-12-06,03:48:47.000,340,11107321,-795,0,1670298526,13026.312800189997,217.8272100000031,54480.179464320005 2022-12-06,03:48:48.000,340,11107307,-795,0,1670298527,13026.326272810002,217.84130826000182,54480.2074128 2022-12-06,03:48:49.000,340,11107335,-795,0,1670298528,13026.326272810002,217.82016087000375,54480.37510368 2022-12-06,03:48:50.000,340,11107325,-795,0,1670298529,13026.333009119997,217.84835739000118,54480.43100064 2022-12-06,03:48:51.000,340,11107336,-795,0,1670298530,13026.306063880002,217.8624556499999,54480.36112944001 2022-12-06,03:48:52.000,340,11107354,-795,0,1670298531,13026.272382329997,217.8624556499999,54480.17247720001 2022-12-06,03:48:53.000,340,11107336,-795,0,1670298532,13026.306063880002,217.88360303999798,54480.29125824001 2022-12-06,03:48:54.000,340,11107319,-795,0,1670298533,13026.319536499992,217.86950477999926,54480.31920672001 2022-12-06,03:48:55.000,340,11107354,-795,0,1670298534,13026.306063880002,217.8624556499999,54480.28427112 2022-12-06,03:48:56.000,340,11107364,-795,0,1670298535,13026.231964469996,217.89770130000397,54480.19343856001 2022-12-06,03:48:57.000,340,11107377,-795,0,1670298536,13026.265646020001,217.85540652000054,54480.18645144 2022-12-06,03:48:58.000,340,11107362,-795,0,1670298537,13026.238700779992,217.89770130000397,54480.179464320005 2022-12-06,03:48:59.000,340,11107358,-795,0,1670298538,13026.306063880002,217.87655390999862,54480.34016808001 2022-12-06,03:49:00.000,340,11107300,-795,0,1670298539,13026.312800189997,217.88360303999798,54480.29125824001 2022-12-06,03:49:01.000,340,11107335,-795,0,1670298540,13026.272382329997,217.8624556499999,54480.298245360005 2022-12-06,03:49:02.000,340,11107350,-795,0,1670298541,13026.225228160001,217.84130826000182,54480.20042568001 2022-12-06,03:49:03.000,340,11107349,-795,0,1670298542,13026.205019230001,217.84130826000182,54480.15850296 2022-12-06,03:49:04.000,340,11107374,-795,0,1670298543,13026.211755539996,217.84835739000118,54480.20042568001 2022-12-06,03:49:05.000,340,11107377,-795,0,1670298544,13026.279118639992,217.84130826000182,54480.34016808001 2022-12-06,03:49:06.000,340,11107322,-795,0,1670298545,13026.225228160001,217.8272100000031,54480.298245360005 2022-12-06,03:49:07.000,340,11107359,-795,0,1670298546,13026.198282919991,217.82016087000375,54480.26330976 2022-12-06,03:49:08.000,340,11107286,-795,0,1670298547,13026.171337679996,217.85540652000054,54480.25632264 2022-12-06,03:49:09.000,340,11107357,-795,0,1670298548,13026.178073989991,217.85540652000054,54480.27029688001 2022-12-06,03:49:10.000,340,11107351,-795,0,1670298549,13026.144392440001,217.8272100000031,54480.28427112 2022-12-06,03:49:11.000,340,11107370,-795,0,1670298550,13026.12418351,217.79196434999903,54480.23536128 2022-12-06,03:49:12.000,340,11107346,-795,0,1670298551,13026.08376565,217.79196434999903,54480.23536128 2022-12-06,03:49:13.000,340,11107317,-795,0,1670298552,13026.08376565,217.7990134799984,54480.27029688001 2022-12-06,03:49:14.000,340,11107326,-795,0,1670298553,13026.10397458,217.79196434999903,54480.34016808001 2022-12-06,03:49:15.000,340,11107306,-795,0,1670298554,13026.090501959996,217.77081696000096,54480.35414232 2022-12-06,03:49:16.000,340,11107327,-795,0,1670298555,13026.077029339991,217.7637678300016,54480.26330976 2022-12-06,03:49:17.000,340,11107327,-795,0,1670298556,13025.982721,217.78491521999968,54480.249335520006 2022-12-06,03:49:18.000,340,11107319,-795,0,1670298557,13025.96251207,217.78491521999968,54480.08863176 2022-12-06,03:49:19.000,340,11107392,-795,0,1670298558,13025.989457309995,217.77786609000032,54480.15850296 2022-12-06,03:49:20.000,340,11107312,-795,0,1670298559,13025.928830519995,217.74262044000352,54479.844082560005 2022-12-06,03:49:21.000,340,11107336,-795,0,1670298560,13025.92209421,217.8131117400044,54480.26330976 2022-12-06,03:49:22.000,340,11107366,-795,0,1670298561,13025.949039449995,217.79196434999903,54480.33318096 2022-12-06,03:49:23.000,340,11107351,-795,0,1670298562,13025.92209421,217.78491521999968,54480.31920672001 2022-12-06,03:49:24.000,340,11107271,-795,0,1670298563,13025.888412659995,217.77786609000032,54480.19343856001 2022-12-06,03:49:25.000,340,11107318,-795,0,1670298564,13025.91535789999,217.7637678300016,54480.228374160004 2022-12-06,03:49:26.000,340,11107353,-795,0,1670298565,13025.88167635,217.8131117400044,54480.228374160004 2022-12-06,03:49:27.000,340,11107388,-795,0,1670298566,13025.888412659995,217.7637678300016,54480.179464320005 2022-12-06,03:49:28.000,340,11107339,-795,0,1670298567,13025.87494003999,217.82016087000375,54480.081644640006 2022-12-06,03:49:29.000,340,11107370,-795,0,1670298568,13025.84125849,217.79196434999903,54480.1375416 2022-12-06,03:49:30.000,340,11107330,-795,0,1670298569,13025.908621589995,217.7990134799984,54480.228374160004 2022-12-06,03:49:31.000,340,11107359,-795,0,1670298570,13025.928830519995,217.77081696000096,54480.25632264 2022-12-06,03:49:32.000,340,11107286,-795,0,1670298571,13025.85473110999,217.80606260999775,54480.1375416 2022-12-06,03:49:33.000,340,11107317,-795,0,1670298572,13025.89514896999,217.7637678300016,54480.15850296 2022-12-06,03:49:34.000,340,11107350,-795,0,1670298573,13025.92209421,217.78491521999968,54480.18645144 2022-12-06,03:49:35.000,340,11107364,-795,0,1670298574,13025.93556682999,217.77081696000096,54480.16549008 2022-12-06,03:49:36.000,340,11107377,-795,0,1670298575,13025.87494003999,217.79196434999903,54480.011773440005 2022-12-06,03:49:37.000,340,11107362,-795,0,1670298576,13025.888412659995,217.75671870000224,54480.15151584001 2022-12-06,03:49:38.000,340,11107308,-795,0,1670298577,13025.94230314,217.7285221800048,54480.23536128 2022-12-06,03:49:39.000,340,11107356,-795,0,1670298578,13025.89514896999,217.77786609000032,54480.21439992 2022-12-06,03:49:40.000,340,11107315,-795,0,1670298579,13025.89514896999,217.7285221800048,54480.10260600001 2022-12-06,03:49:41.000,340,11107321,-795,0,1670298580,13025.82104956,217.7144239199988,54479.93491512001 2022-12-06,03:49:42.000,340,11107360,-795,0,1670298581,13025.7806317,217.72147304999817,54479.9977992 2022-12-06,03:49:43.000,340,11107306,-795,0,1670298582,13025.74021384,217.73557131000416,54479.892992400004 2022-12-06,03:49:44.000,340,11107383,-795,0,1670298583,13025.746950149995,217.74262044000352,54479.97683784 2022-12-06,03:49:45.000,340,11107336,-795,0,1670298584,13025.82104956,217.7285221800048,54480.17247720001 2022-12-06,03:49:46.000,340,11107348,-795,0,1670298585,13025.76042277,217.70737478999945,54480.09561888 2022-12-06,03:49:47.000,340,11107337,-795,0,1670298586,13025.726741219994,217.73557131000416,54480.081644640006 2022-12-06,03:49:48.000,340,11107277,-795,0,1670298587,13025.767159079995,217.74966957000288,54480.10959312 2022-12-06,03:49:49.000,340,11107346,-795,0,1670298588,13025.76042277,217.72147304999817,54480.011773440005 2022-12-06,03:49:50.000,340,11107340,-795,0,1670298589,13025.76042277,217.7285221800048,54480.03972192 2022-12-06,03:49:51.000,340,11107317,-795,0,1670298590,13025.77389538999,217.70737478999945,54480.05369616001 2022-12-06,03:49:52.000,340,11107396,-795,0,1670298591,13025.69979598,217.74966957000288,54479.93491512001 2022-12-06,03:49:53.000,340,11107326,-795,0,1670298592,13025.73347752999,217.74966957000288,54479.95587648001 2022-12-06,03:49:54.000,340,11107314,-795,0,1670298593,13025.787368009995,217.7637678300016,54480.09561888 2022-12-06,03:49:55.000,340,11107317,-795,0,1670298594,13025.79410431999,217.7285221800048,54480.03273480001 2022-12-06,03:49:56.000,340,11107291,-795,0,1670298595,13025.81431324999,217.77081696000096,54479.9977992 2022-12-06,03:49:57.000,340,11107363,-795,0,1670298596,13025.76042277,217.73557131000416,54479.844082560005 2022-12-06,03:49:58.000,340,11107327,-795,0,1670298597,13025.80084063,217.75671870000224,54479.94190224 2022-12-06,03:49:59.000,340,11107353,-795,0,1670298598,13025.92209421,217.7990134799984,54480.03972192 2022-12-06,03:50:00.000,340,11107336,-795,0,1670298599,13025.949039449995,217.7285221800048,54480.0676704 2022-12-06,03:50:01.000,340,11107351,-795,0,1670298600,13026.050084099996,217.75671870000224,54480.11658024 2022-12-06,03:50:02.000,340,11107375,-795,0,1670298601,13026.05682040999,217.74262044000352,54480.01876056 2022-12-06,03:50:03.000,340,11107339,-795,0,1670298602,13026.01640254999,217.82016087000375,54479.97683784 2022-12-06,03:50:04.000,340,11107320,-795,0,1670298603,13026.050084099996,217.7990134799984,54479.96985072 2022-12-06,03:50:05.000,340,11107338,-795,0,1670298604,13026.02313886,217.80606260999775,54479.95587648001 2022-12-06,03:50:06.000,340,11107343,-795,0,1670298605,13026.08376565,217.7990134799984,54479.90696664001 2022-12-06,03:50:07.000,340,11107386,-795,0,1670298606,13026.04334779,217.8272100000031,54479.81613408001 2022-12-06,03:50:08.000,340,11107363,-795,0,1670298607,13026.097238269991,217.8272100000031,54479.80914696 2022-12-06,03:50:09.000,340,11107372,-795,0,1670298608,13026.110710889996,217.80606260999775,54479.88600528001 2022-12-06,03:50:10.000,340,11107354,-795,0,1670298609,13026.164601370001,217.8131117400044,54480.01876056 2022-12-06,03:50:11.000,340,11107346,-795,0,1670298610,13026.198282919991,217.82016087000375,54479.98382496001 2022-12-06,03:50:12.000,340,11107329,-795,0,1670298611,13026.097238269991,217.84835739000118,54479.78818560001 2022-12-06,03:50:13.000,340,11107316,-795,0,1670298612,13026.130919819996,217.8624556499999,54479.81613408001 2022-12-06,03:50:14.000,340,11107346,-795,0,1670298613,13026.144392440001,217.84835739000118,54479.8231212 2022-12-06,03:50:15.000,340,11107368,-795,0,1670298614,13026.171337679996,217.88360303999798,54479.77421136 2022-12-06,03:50:16.000,340,11107360,-795,0,1670298615,13026.151128749996,217.87655390999862,54479.80914696 2022-12-06,03:50:17.000,340,11107396,-795,0,1670298616,13026.171337679996,217.87655390999862,54479.844082560005 2022-12-06,03:50:18.000,340,11107364,-795,0,1670298617,13026.198282919991,217.8624556499999,54479.88600528001 2022-12-06,03:50:19.000,340,11107337,-795,0,1670298618,13026.252173399997,217.8906521700046,54479.927928 2022-12-06,03:50:20.000,340,11107317,-795,0,1670298619,13026.258909709992,217.88360303999798,54479.89997952 2022-12-06,03:50:21.000,340,11107353,-795,0,1670298620,13026.10397458,217.93999608000013,54479.93491512001 2022-12-06,03:50:22.000,340,11107314,-795,0,1670298621,13026.198282919991,217.91884869000205,54479.66241744 2022-12-06,03:50:23.000,340,11107357,-795,0,1670298622,13026.238700779992,217.90475043000333,54479.892992400004 2022-12-06,03:50:24.000,340,11107360,-795,0,1670298623,13026.191546609996,217.9611434699982,54479.86504392001 2022-12-06,03:50:25.000,340,11107331,-795,0,1670298624,13026.292591259997,217.95409433999885,54480.05369616001 2022-12-06,03:50:26.000,340,11107356,-795,0,1670298625,13026.285854950002,217.9752417300042,54480.00478632001 2022-12-06,03:50:27.000,340,11107344,-795,0,1670298626,13026.312800189997,217.99638912000228,54480.02574768001 2022-12-06,03:50:28.000,340,11107316,-795,0,1670298627,13026.292591259997,218.010487380001,54479.962863600005 2022-12-06,03:50:29.000,340,11107370,-795,0,1670298628,13026.299327569992,218.010487380001,54479.80914696 2022-12-06,03:50:30.000,340,11107362,-795,0,1670298629,13026.279118639992,218.00343825000164,54480.011773440005 2022-12-06,03:50:31.000,340,11107402,-795,0,1670298630,13026.292591259997,217.98933999000292,54480.01876056 2022-12-06,03:50:32.000,340,11107381,-795,0,1670298631,13026.292591259997,217.98229086000356,54479.94190224 2022-12-06,03:50:33.000,340,11107349,-795,0,1670298632,13026.285854950002,217.9470452099995,54480.00478632001 2022-12-06,03:50:34.000,340,11107403,-795,0,1670298633,13026.366690670002,218.00343825000164,54480.130554480005 2022-12-06,03:50:35.000,340,11107327,-795,0,1670298634,13026.386899600002,217.99638912000228,54480.060683280004 2022-12-06,03:50:36.000,340,11107284,-795,0,1670298635,13026.380163289992,217.9752417300042,54480.060683280004 2022-12-06,03:50:37.000,340,11107360,-795,0,1670298636,13026.292591259997,217.9470452099995,54479.85805680001 2022-12-06,03:50:38.000,340,11107320,-795,0,1670298637,13026.346481740002,217.96819260000484,54479.913953760006 2022-12-06,03:50:39.000,340,11107305,-795,0,1670298638,13026.292591259997,217.9258978200014,54479.844082560005 2022-12-06,03:50:40.000,340,11107327,-795,0,1670298639,13026.380163289992,217.89770130000397,54480.07465752001 2022-12-06,03:50:41.000,340,11107349,-795,0,1670298640,13026.386899600002,217.9117995600027,54480.12356736001 2022-12-06,03:50:42.000,340,11107337,-795,0,1670298641,13026.393635909997,217.8906521700046,54479.96985072 2022-12-06,03:50:43.000,340,11107363,-795,0,1670298642,13026.413844839997,217.8906521700046,54480.081644640006 2022-12-06,03:50:44.000,340,11107298,-795,0,1670298643,13026.407108530002,217.84835739000118,54480.15850296 2022-12-06,03:50:45.000,340,11107365,-795,0,1670298644,13026.434053769997,217.82016087000375,54480.10959312 2022-12-06,03:50:46.000,340,11107331,-795,0,1670298645,13026.386899600002,217.83425913000247,54480.00478632001 2022-12-06,03:50:47.000,340,11107347,-795,0,1670298646,13026.380163289992,217.83425913000247,54480.03273480001 2022-12-06,03:50:48.000,340,11107350,-795,0,1670298647,13026.366690670002,217.83425913000247,54480.00478632001 2022-12-06,03:50:49.000,340,11107358,-795,0,1670298648,13026.460999009993,217.8272100000031,54480.19343856001 2022-12-06,03:50:50.000,340,11107293,-795,0,1670298649,13026.427317460002,217.79196434999903,54480.25632264 2022-12-06,03:50:51.000,340,11107366,-795,0,1670298650,13026.447526390002,217.7990134799984,54480.23536128 2022-12-06,03:50:52.000,340,11107258,-795,0,1670298651,13026.386899600002,217.77786609000032,54480.081644640006 2022-12-06,03:50:53.000,340,11107249,-795,0,1670298652,13026.440790079992,217.7990134799984,54480.07465752001 2022-12-06,03:50:54.000,340,11107346,-795,0,1670298653,13026.440790079992,217.83425913000247,54480.15850296 2022-12-06,03:50:55.000,340,11107385,-795,0,1670298654,13026.440790079992,217.8272100000031,54480.19343856001 2022-12-06,03:50:56.000,340,11107346,-795,0,1670298655,13026.467735320002,217.8272100000031,54480.02574768001 2022-12-06,03:50:57.000,340,11107338,-795,0,1670298656,13026.501416869993,217.8624556499999,54480.16549008 2022-12-06,03:50:58.000,340,11107363,-795,0,1670298657,13026.508153180002,217.90475043000333,54480.081644640006 2022-12-06,03:50:59.000,340,11107308,-795,0,1670298658,13026.521625799993,217.87655390999862,54480.22138704001 2022-12-06,03:51:00.000,340,11107286,-795,0,1670298659,13026.575516279998,217.9117995600027,54480.15151584001 2022-12-06,03:51:01.000,340,11107379,-795,0,1670298660,13026.541834729993,217.91884869000205,54480.15850296 2022-12-06,03:51:02.000,340,11107365,-795,0,1670298661,13026.501416869993,217.93999608000013,54480.04670904 2022-12-06,03:51:03.000,340,11107351,-795,0,1670298662,13026.474471629997,217.98229086000356,54479.97683784 2022-12-06,03:51:04.000,340,11107319,-795,0,1670298663,13026.528362110002,218.01753651000035,54480.11658024 2022-12-06,03:51:05.000,340,11107340,-795,0,1670298664,13026.548571040003,218.0245856399997,54480.15850296 2022-12-06,03:51:06.000,340,11107326,-795,0,1670298665,13026.622670449993,218.0245856399997,54480.179464320005 2022-12-06,03:51:07.000,340,11107358,-795,0,1670298666,13026.622670449993,218.0739295500025,54480.19343856001 2022-12-06,03:51:08.000,340,11107243,-795,0,1670298667,13026.602461519993,218.09507694000058,54480.04670904 2022-12-06,03:51:09.000,340,11107260,-795,0,1670298668,13026.602461519993,218.08802781000122,54480.10959312 2022-12-06,03:51:10.000,340,11107346,-795,0,1670298669,13026.669824619989,218.10212606999994,54480.2074128 2022-12-06,03:51:11.000,340,11107352,-795,0,1670298670,13026.656351999998,218.137371720004,54480.15151584001 2022-12-06,03:51:12.000,340,11107345,-795,0,1670298671,13026.663088309993,218.1585191100021,54480.09561888 2022-12-06,03:51:13.000,340,11107358,-795,0,1670298672,13026.656351999998,218.16556824000145,54480.24234840001 2022-12-06,03:51:14.000,340,11107332,-795,0,1670298673,13026.777605579999,218.15146998000273,54480.33318096 2022-12-06,03:51:15.000,340,11107317,-795,0,1670298674,13026.710242479989,218.18671562999953,54480.3122196 2022-12-06,03:51:16.000,340,11107327,-795,0,1670298675,13026.716978789998,218.16556824000145,54480.26330976 2022-12-06,03:51:17.000,340,11107358,-795,0,1670298676,13026.757396649999,218.20081388999824,54480.228374160004 2022-12-06,03:51:18.000,340,11107340,-795,0,1670298677,13026.743924029994,218.19376475999888,54480.1375416 2022-12-06,03:51:19.000,340,11107309,-795,0,1670298678,13026.757396649999,218.21491215000424,54480.130554480005 2022-12-06,03:51:20.000,340,11107358,-795,0,1670298679,13026.858441299999,218.20786302000488,54480.20042568001 2022-12-06,03:51:21.000,340,11107325,-795,0,1670298680,13026.95274963999,218.18671562999953,54480.41003928001 2022-12-06,03:51:22.000,340,11107357,-795,0,1670298681,13026.946013329994,218.14442085000337,54480.36811656001 2022-12-06,03:51:23.000,340,11107378,-795,0,1670298682,13026.99316749999,217.98933999000292,54479.93491512001 2022-12-06,03:51:24.000,340,11107294,-795,0,1670298683,13026.99316749999,217.86950477999926,54480.249335520006 2022-12-06,03:51:25.000,340,11107311,-795,0,1670298684,13026.777605579999,217.7637678300016,54480.228374160004 2022-12-06,03:51:26.000,340,11107332,-795,0,1670298685,13026.474471629997,217.8624556499999,54480.20042568001 2022-12-06,03:51:27.000,340,11107306,-795,0,1670298686,13026.339745429992,218.16556824000145,54480.18645144 2022-12-06,03:51:28.000,340,11107369,-795,0,1670298687,13026.393635909997,218.43343517999892,54480.14452872 2022-12-06,03:51:29.000,340,11107324,-795,0,1670298688,13026.535098419998,218.5039264799998,54480.2074128 2022-12-06,03:51:30.000,340,11107311,-795,0,1670298689,13026.730451409989,218.46163170000364,54480.29125824001 2022-12-06,03:51:31.000,340,11107324,-795,0,1670298690,13026.838232369999,218.39114040000277,54480.28427112 2022-12-06,03:51:32.000,340,11107364,-795,0,1670298691,13026.804550819994,218.28540344999783,54480.14452872 2022-12-06,03:51:33.000,340,11107306,-795,0,1670298692,13026.797814509999,218.23605954000232,54480.19343856001 2022-12-06,03:51:34.000,340,11107354,-795,0,1670298693,13026.83149605999,218.19376475999888,54480.25632264 2022-12-06,03:51:35.000,340,11107306,-795,0,1670298694,13026.83149605999,218.15146998000273,54480.27029688001 2022-12-06,03:51:36.000,340,11107338,-795,0,1670298695,13026.824759749994,218.09507694000058,54480.22138704001 2022-12-06,03:51:37.000,340,11107343,-795,0,1670298696,13026.791078199989,218.10212606999994,54480.26330976 2022-12-06,03:51:38.000,340,11107356,-795,0,1670298697,13026.824759749994,218.06688042000314,54480.35414232 2022-12-06,03:51:39.000,340,11107362,-795,0,1670298698,13026.797814509999,218.01753651000035,54480.38907792001 2022-12-06,03:51:40.000,340,11107375,-795,0,1670298699,13026.764132959994,217.9752417300042,54480.298245360005 2022-12-06,03:51:41.000,340,11107316,-795,0,1670298700,13026.703506169993,217.93294695000077,54480.29125824001 2022-12-06,03:51:42.000,340,11107342,-795,0,1670298701,13026.642879379993,217.9117995600027,54480.18645144 2022-12-06,03:51:43.000,340,11107357,-795,0,1670298702,13026.615934139998,217.90475043000333,54480.21439992 2022-12-06,03:51:44.000,340,11107329,-795,0,1670298703,13026.656351999998,217.86950477999926,54480.30523248 2022-12-06,03:51:45.000,340,11107352,-795,0,1670298704,13026.656351999998,217.8272100000031,54480.35414232 2022-12-06,03:51:46.000,340,11107328,-795,0,1670298705,13026.642879379993,217.79196434999903,54480.277284 2022-12-06,03:51:47.000,340,11107402,-795,0,1670298706,13026.595725209998,217.75671870000224,54480.20042568001 2022-12-06,03:51:48.000,340,11107320,-795,0,1670298707,13026.663088309993,217.73557131000416,54480.179464320005 2022-12-06,03:51:49.000,340,11107330,-795,0,1670298708,13026.656351999998,217.75671870000224,54480.1375416 2022-12-06,03:51:50.000,340,11107354,-795,0,1670298709,13026.764132959994,217.82016087000375,54480.07465752001 2022-12-06,03:51:51.000,340,11107335,-795,0,1670298710,13026.737187719998,217.89770130000397,54480.05369616001 2022-12-06,03:51:52.000,340,11107361,-795,0,1670298711,13026.582252589993,217.98933999000292,54479.83709544001 2022-12-06,03:51:53.000,340,11107347,-795,0,1670298712,13026.541834729993,218.05278216000443,54480.07465752001 2022-12-06,03:51:54.000,340,11107353,-795,0,1670298713,13026.528362110002,217.96819260000484,54480.28427112 2022-12-06,03:51:55.000,340,11107336,-755,0,1670298714,13026.427317460002,217.93294695000077,54480.1375416 2022-12-06,03:51:56.000,340,11107339,-795,0,1670298715,13026.427317460002,217.9258978200014,54480.19343856001 2022-12-06,03:51:57.000,340,11107378,-795,0,1670298716,13026.386899600002,217.90475043000333,54480.130554480005 2022-12-06,03:51:58.000,340,11107311,-795,0,1670298717,13026.380163289992,217.89770130000397,54480.1375416 2022-12-06,03:51:59.000,340,11107296,-795,0,1670298718,13026.454262699997,217.88360303999798,54480.25632264 2022-12-06,03:52:00.000,340,11107309,-795,0,1670298719,13026.413844839997,217.90475043000333,54480.3122196 2022-12-06,03:52:01.000,340,11107358,-795,0,1670298720,13026.427317460002,217.8906521700046,54480.35414232 2022-12-06,03:52:02.000,340,11107323,-795,0,1670298721,13026.420581149992,217.87655390999862,54480.33318096 2022-12-06,03:52:03.000,340,11107326,-795,0,1670298722,13026.407108530002,217.8624556499999,54480.3122196 2022-12-06,03:52:04.000,340,11107321,-795,0,1670298723,13026.528362110002,217.84130826000182,54480.43798776001 2022-12-06,03:52:05.000,340,11107374,-795,0,1670298724,13026.501416869993,217.88360303999798,54480.451962 2022-12-06,03:52:06.000,340,11107367,-795,0,1670298725,13026.575516279998,217.8906521700046,54480.417026400006 2022-12-06,03:52:07.000,340,11107359,-795,0,1670298726,13026.535098419998,217.89770130000397,54480.396065040004 2022-12-06,03:52:08.000,340,11107360,-795,0,1670298727,13026.528362110002,217.89770130000397,54480.38907792001 2022-12-06,03:52:09.000,340,11107338,-795,0,1670298728,13026.615934139998,217.9258978200014,54480.55676880001 2022-12-06,03:52:10.000,340,11107305,-795,0,1670298729,13026.602461519993,217.9470452099995,54480.5218332 2022-12-06,03:52:11.000,340,11107400,-795,0,1670298730,13026.669824619989,217.9611434699982,54480.53580744001 2022-12-06,03:52:12.000,340,11107346,-795,0,1670298731,13026.575516279998,217.95409433999885,54480.43798776001 2022-12-06,03:52:13.000,340,11107362,-795,0,1670298732,13026.575516279998,217.93999608000013,54480.43100064 2022-12-06,03:52:14.000,340,11107295,-795,0,1670298733,13026.501416869993,217.9470452099995,54480.29125824001 2022-12-06,03:52:15.000,340,11107330,-795,0,1670298734,13026.568779970003,217.9470452099995,54480.43100064 2022-12-06,03:52:16.000,340,11107378,-795,0,1670298735,13026.656351999998,217.9258978200014,54480.43100064 2022-12-06,03:52:17.000,340,11107350,-795,0,1670298736,13026.548571040003,217.95409433999885,54480.38907792001 2022-12-06,03:52:18.000,340,11107369,-795,0,1670298737,13026.528362110002,217.9611434699982,54480.417026400006 2022-12-06,03:52:19.000,340,11107349,-795,0,1670298738,13026.595725209998,217.98229086000356,54480.47991048 2022-12-06,03:52:20.000,340,11107378,-795,0,1670298739,13026.548571040003,217.9258978200014,54480.347155200005 2022-12-06,03:52:21.000,340,11107337,-795,0,1670298740,13026.582252589993,217.9611434699982,54480.417026400006 2022-12-06,03:52:22.000,340,11107341,-795,0,1670298741,13026.514889489998,217.9611434699982,54480.249335520006 2022-12-06,03:52:23.000,340,11107361,-795,0,1670298742,13026.541834729993,217.90475043000333,54480.23536128 2022-12-06,03:52:24.000,340,11107361,-795,0,1670298743,13026.434053769997,217.95409433999885,54480.18645144 2022-12-06,03:52:25.000,340,11107361,-795,0,1670298744,13026.609197829988,217.87655390999862,54480.30523248 2022-12-06,03:52:26.000,340,11107308,-795,0,1670298745,13026.555307349998,217.87655390999862,54480.26330976 2022-12-06,03:52:27.000,340,11107316,-795,0,1670298746,13026.568779970003,217.88360303999798,54480.179464320005 2022-12-06,03:52:28.000,340,11107370,-795,0,1670298747,13026.568779970003,217.85540652000054,54480.29125824001 2022-12-06,03:52:29.000,340,11107336,-795,0,1670298748,13026.582252589993,217.85540652000054,54480.30523248 2022-12-06,03:52:30.000,340,11107310,-795,0,1670298749,13026.562043659993,217.84835739000118,54480.30523248 2022-12-06,03:52:31.000,340,11107324,-795,0,1670298750,13026.535098419998,217.86950477999926,54480.28427112 2022-12-06,03:52:32.000,340,11107364,-795,0,1670298751,13026.508153180002,217.85540652000054,54480.17247720001 2022-12-06,03:52:33.000,340,11107348,-795,0,1670298752,13026.514889489998,217.88360303999798,54480.27029688001 2022-12-06,03:52:34.000,340,11107373,-795,0,1670298753,13026.541834729993,217.86950477999926,54480.3820908 2022-12-06,03:52:35.000,340,11107339,-795,0,1670298754,13026.568779970003,217.88360303999798,54480.3820908 2022-12-06,03:52:36.000,340,11107309,-795,0,1670298755,13026.508153180002,217.88360303999798,54480.36112944001 2022-12-06,03:52:37.000,340,11107328,-795,0,1670298756,13026.467735320002,217.90475043000333,54480.19343856001 2022-12-06,03:52:38.000,340,11107364,-795,0,1670298757,13026.474471629997,217.9117995600027,54480.23536128 2022-12-06,03:52:39.000,340,11107366,-795,0,1670298758,13026.528362110002,217.90475043000333,54480.15151584001 2022-12-06,03:52:40.000,340,11107374,-795,0,1670298759,13026.548571040003,217.95409433999885,54480.41003928001 2022-12-06,03:52:41.000,340,11107363,-795,0,1670298760,13026.548571040003,217.96819260000484,54480.44497488 2022-12-06,03:52:42.000,340,11107376,-795,0,1670298761,13026.622670449993,217.95409433999885,54480.45894912001 2022-12-06,03:52:43.000,340,11107337,-795,0,1670298762,13026.622670449993,218.00343825000164,54480.417026400006 2022-12-06,03:52:44.000,340,11107359,-795,0,1670298763,13026.663088309993,218.00343825000164,54480.53580744001 2022-12-06,03:52:45.000,340,11107361,-795,0,1670298764,13026.663088309993,217.9611434699982,54480.49388472 2022-12-06,03:52:46.000,340,11107310,-795,0,1670298765,13026.703506169993,217.96819260000484,54480.53580744001 2022-12-06,03:52:47.000,340,11107365,-795,0,1670298766,13026.669824619989,218.05278216000443,54480.396065040004 2022-12-06,03:52:48.000,340,11107365,-795,0,1670298767,13026.683297239993,218.05278216000443,54480.417026400006 2022-12-06,03:52:49.000,340,11107324,-795,0,1670298768,13026.750660339989,218.05278216000443,54480.54978168 2022-12-06,03:52:50.000,340,11107331,-795,0,1670298769,13026.743924029994,218.06688042000314,54480.50785896001 2022-12-06,03:52:51.000,340,11107393,-795,0,1670298770,13026.777605579999,218.08097868000186,54480.57074304 2022-12-06,03:52:52.000,340,11107332,-795,0,1670298771,13026.730451409989,218.03868389999843,54480.43100064 2022-12-06,03:52:53.000,340,11107319,-795,0,1670298772,13026.791078199989,218.0457330299978,54480.44497488 2022-12-06,03:52:54.000,340,11107348,-795,0,1670298773,13026.824759749994,218.05983129000379,54480.465936240005 2022-12-06,03:52:55.000,340,11107391,-795,0,1670298774,13026.83149605999,218.0739295500025,54480.45894912001 2022-12-06,03:52:56.000,340,11107357,-795,0,1670298775,13026.804550819994,218.10212606999994,54480.45894912001 2022-12-06,03:52:57.000,340,11107364,-795,0,1670298776,13026.811287129989,218.06688042000314,54480.37510368 2022-12-06,03:52:58.000,340,11107378,-795,0,1670298777,13026.844968679994,218.08097868000186,54480.347155200005 2022-12-06,03:52:59.000,340,11107331,-795,0,1670298778,13026.844968679994,218.0739295500025,54480.417026400006 2022-12-06,03:53:00.000,340,11107323,-795,0,1670298779,13026.865177609994,218.0245856399997,54480.396065040004 2022-12-06,03:53:01.000,340,11107397,-795,0,1670298780,13026.824759749994,218.03163476999907,54480.3122196 2022-12-06,03:53:02.000,340,11107376,-795,0,1670298781,13026.764132959994,218.10212606999994,54480.277284 2022-12-06,03:53:03.000,340,11107329,-795,0,1670298782,13026.723715099994,218.05983129000379,54480.25632264 2022-12-06,03:53:04.000,340,11107347,-795,0,1670298783,13026.757396649999,218.05983129000379,54480.35414232 2022-12-06,03:53:05.000,340,11107367,-795,0,1670298784,13026.811287129989,218.10212606999994,54480.417026400006 2022-12-06,03:53:06.000,340,11107334,-795,0,1670298785,13026.797814509999,218.09507694000058,54480.3122196 2022-12-06,03:53:07.000,340,11107354,-795,0,1670298786,13026.750660339989,218.10212606999994,54480.30523248 2022-12-06,03:53:08.000,340,11107332,-795,0,1670298787,13026.676560929998,218.08097868000186,54480.15850296 2022-12-06,03:53:09.000,340,11107347,-795,0,1670298788,13026.609197829988,218.11622432999866,54480.03273480001 2022-12-06,03:53:10.000,340,11107325,-795,0,1670298789,13026.690033549989,218.1091751999993,54480.31920672001 2022-12-06,03:53:11.000,340,11107306,-795,0,1670298790,13026.703506169993,218.14442085000337,54480.28427112 2022-12-06,03:53:12.000,340,11107366,-795,0,1670298791,13026.676560929998,218.1091751999993,54480.25632264 2022-12-06,03:53:13.000,340,11107330,-795,0,1670298792,13026.696769859998,218.14442085000337,54480.298245360005 2022-12-06,03:53:14.000,340,11107376,-795,0,1670298793,13026.683297239993,218.12327345999802,54480.27029688001 2022-12-06,03:53:15.000,340,11107315,-795,0,1670298794,13026.777605579999,218.16556824000145,54480.34016808001 2022-12-06,03:53:16.000,340,11107341,-795,0,1670298795,13026.743924029994,218.18671562999953,54480.29125824001 2022-12-06,03:53:17.000,340,11107353,-795,0,1670298796,13026.764132959994,218.2219612800036,54480.26330976 2022-12-06,03:53:18.000,340,11107362,-795,0,1670298797,13026.730451409989,218.22901041000296,54480.2074128 2022-12-06,03:53:19.000,340,11107332,-795,0,1670298798,13026.777605579999,218.20786302000488,54480.09561888 2022-12-06,03:53:20.000,340,11107380,-795,0,1670298799,13026.818023439999,218.2219612800036,54480.35414232 2022-12-06,03:53:21.000,340,11107347,-795,0,1670298800,13026.865177609994,218.24310867000167,54480.347155200005 2022-12-06,03:53:22.000,340,11107366,-795,0,1670298801,13026.865177609994,218.2572069300004,54480.298245360005 2022-12-06,03:53:23.000,340,11107334,-795,0,1670298802,13026.878650229999,218.2713051899991,54480.28427112 2022-12-06,03:53:24.000,340,11107392,-795,0,1670298803,13026.89885916,218.28540344999783,54480.31920672001 2022-12-06,03:53:25.000,340,11107339,-795,0,1670298804,13026.764132959994,218.3699930100047,54480.2074128 2022-12-06,03:53:26.000,340,11107322,-795,0,1670298805,13026.925804399994,218.34884561999934,54480.347155200005 2022-12-06,03:53:27.000,340,11107347,-795,0,1670298806,13026.885386539994,218.34179648999998,54480.24234840001 2022-12-06,03:53:28.000,340,11107381,-795,0,1670298807,13026.91233177999,218.34179648999998,54480.3122196 2022-12-06,03:53:29.000,340,11107412,-795,0,1670298808,13027.026849049995,218.33474736000062,54480.584717280006 2022-12-06,03:53:30.000,340,11107370,-795,0,1670298809,13027.01337642999,218.3206491000019,54480.584717280006 2022-12-06,03:53:31.000,340,11107375,-795,0,1670298810,13027.07400321999,218.3558947499987,54480.62664000001 2022-12-06,03:53:32.000,340,11107317,-795,0,1670298811,13026.946013329994,218.32769823000126,54480.48689760001 2022-12-06,03:53:33.000,340,11107320,-795,0,1670298812,13026.925804399994,218.36294387999806,54480.55676880001 2022-12-06,03:53:34.000,340,11107338,-795,0,1670298813,13026.91233177999,218.34179648999998,54480.64061424 2022-12-06,03:53:35.000,340,11107347,-795,0,1670298814,13026.95274963999,218.36294387999806,54480.6615756 2022-12-06,03:53:36.000,340,11107326,-795,0,1670298815,13026.865177609994,218.33474736000062,54480.59869152 2022-12-06,03:53:37.000,340,11107343,-795,0,1670298816,13026.87191391999,218.3558947499987,54480.64061424 2022-12-06,03:53:38.000,340,11107345,-795,0,1670298817,13026.858441299999,218.32769823000126,54480.77336952001 2022-12-06,03:53:39.000,340,11107386,-795,0,1670298818,13026.858441299999,218.3558947499987,54480.80830512 2022-12-06,03:53:40.000,340,11107370,-795,0,1670298819,13026.804550819994,218.34884561999934,54480.731446800004 2022-12-06,03:53:41.000,340,11107385,-795,0,1670298820,13026.811287129989,218.34179648999998,54480.69651120001 2022-12-06,03:53:42.000,340,11107352,-795,0,1670298821,13026.743924029994,218.3558947499987,54480.64061424 2022-12-06,03:53:43.000,340,11107356,-795,0,1670298822,13026.743924029994,218.36294387999806,54480.54978168 2022-12-06,03:53:44.000,340,11107355,-795,0,1670298823,13026.804550819994,218.34179648999998,54480.71048544 2022-12-06,03:53:45.000,340,11107376,-795,0,1670298824,13026.844968679994,218.32769823000126,54480.80830512 2022-12-06,03:53:46.000,340,11107341,-795,0,1670298825,13026.770869269989,218.31359997000254,54480.682536960005 2022-12-06,03:53:47.000,340,11107349,-795,0,1670298826,13026.770869269989,218.3206491000019,54480.5218332 2022-12-06,03:53:48.000,340,11107361,-795,0,1670298827,13026.730451409989,218.36294387999806,54480.5917044 2022-12-06,03:53:49.000,340,11107351,-795,0,1670298828,13026.716978789998,218.34179648999998,54480.54978168 2022-12-06,03:53:50.000,340,11107332,-795,0,1670298829,13026.723715099994,218.39818953000213,54480.563755920004 2022-12-06,03:53:51.000,340,11107378,-795,0,1670298830,13026.737187719998,218.39114040000277,54480.53580744001 2022-12-06,03:53:52.000,340,11107325,-795,0,1670298831,13026.710242479989,218.39114040000277,54480.45894912001 2022-12-06,03:53:53.000,340,11107378,-795,0,1670298832,13026.764132959994,218.41228779000085,54480.514846080005 2022-12-06,03:53:54.000,340,11107343,-795,0,1670298833,13026.784341889994,218.41228779000085,54480.57773016001 2022-12-06,03:53:55.000,340,11107328,-795,0,1670298834,13026.777605579999,218.42638604999956,54480.563755920004 2022-12-06,03:53:56.000,340,11107358,-795,0,1670298835,13026.750660339989,218.46163170000364,54480.54279456 2022-12-06,03:53:57.000,340,11107312,-795,0,1670298836,13026.804550819994,218.51097560999915,54480.47991048 2022-12-06,03:53:58.000,340,11107385,-795,0,1670298837,13026.777605579999,218.47572996000235,54480.41003928001 2022-12-06,03:53:59.000,340,11107354,-795,0,1670298838,13026.730451409989,218.51097560999915,54480.3820908 2022-12-06,03:54:00.000,340,11107338,-795,0,1670298839,13026.737187719998,218.5180247399985,54480.47292336 2022-12-06,03:54:01.000,340,11107360,-795,0,1670298840,13026.791078199989,218.5039264799998,54480.55676880001 2022-12-06,03:54:02.000,340,11107317,-795,0,1670298841,13026.730451409989,218.5321230000045,54480.44497488 2022-12-06,03:54:03.000,340,11107326,-795,0,1670298842,13026.737187719998,218.54622126000322,54480.43100064 2022-12-06,03:54:04.000,340,11107329,-795,0,1670298843,13026.791078199989,218.5673686500013,54480.47991048 2022-12-06,03:54:05.000,340,11107348,-795,0,1670298844,13026.811287129989,218.55327039000258,54480.50785896001 2022-12-06,03:54:06.000,340,11107338,-795,0,1670298845,13026.818023439999,218.58851603999938,54480.54978168 2022-12-06,03:54:07.000,340,11107315,-795,0,1670298846,13026.764132959994,218.58146691000002,54480.43100064 2022-12-06,03:54:08.000,340,11107344,-795,0,1670298847,13026.770869269989,218.58146691000002,54480.451962 2022-12-06,03:54:09.000,340,11107382,-795,0,1670298848,13026.865177609994,218.60966343000473,54480.633627120005 2022-12-06,03:54:10.000,340,11107400,-795,0,1670298849,13026.83149605999,218.58851603999938,54480.64061424 2022-12-06,03:54:11.000,340,11107393,-795,0,1670298850,13026.885386539994,218.55327039000258,54480.64061424 2022-12-06,03:54:12.000,340,11107311,-795,0,1670298851,13026.811287129989,218.56031952000194,54480.40305216 2022-12-06,03:54:13.000,340,11107397,-795,0,1670298852,13026.85170498999,218.54622126000322,54480.45894912001 2022-12-06,03:54:14.000,340,11107322,-795,0,1670298853,13026.824759749994,218.5673686500013,54480.54279456 2022-12-06,03:54:15.000,340,11107380,-795,0,1670298854,13026.824759749994,218.55327039000258,54480.465936240005 2022-12-06,03:54:16.000,340,11107368,-795,0,1670298855,13026.723715099994,218.5673686500013,54480.29125824001 2022-12-06,03:54:17.000,340,11107338,-795,0,1670298856,13026.703506169993,218.53917213000386,54480.36112944001 2022-12-06,03:54:18.000,340,11107406,-795,0,1670298857,13026.757396649999,218.53917213000386,54480.451962 2022-12-06,03:54:19.000,340,11107380,-795,0,1670298858,13026.804550819994,218.53917213000386,54480.465936240005 2022-12-06,03:54:20.000,340,11107342,-795,0,1670298859,13026.723715099994,218.5321230000045,54480.43798776001 2022-12-06,03:54:21.000,340,11107354,-795,0,1670298860,13026.770869269989,218.52507386999787,54480.40305216 2022-12-06,03:54:22.000,340,11107376,-795,0,1670298861,13026.663088309993,218.53917213000386,54480.30523248 2022-12-06,03:54:23.000,340,11107372,-795,0,1670298862,13026.730451409989,218.52507386999787,54480.26330976 2022-12-06,03:54:24.000,340,11107397,-795,0,1670298863,13026.710242479989,218.5673686500013,54480.37510368 2022-12-06,03:54:25.000,340,11107315,-795,0,1670298864,13026.730451409989,218.51097560999915,54480.48689760001 2022-12-06,03:54:26.000,340,11107347,-795,0,1670298865,13026.636143069998,218.53917213000386,54480.179464320005 2022-12-06,03:54:27.000,340,11107346,-795,0,1670298866,13026.703506169993,218.54622126000322,54480.38907792001 2022-12-06,03:54:28.000,340,11107378,-795,0,1670298867,13026.615934139998,218.56031952000194,54480.31920672001 2022-12-06,03:54:29.000,340,11107361,-795,0,1670298868,13026.676560929998,218.6026142999981,54480.35414232 2022-12-06,03:54:30.000,340,11107327,-795,0,1670298869,13026.683297239993,218.56031952000194,54480.38907792001 2022-12-06,03:54:31.000,340,11107334,-795,0,1670298870,13026.676560929998,218.60966343000473,54480.37510368 2022-12-06,03:54:32.000,340,11107365,-795,0,1670298871,13026.676560929998,218.59556516999874,54480.34016808001 2022-12-06,03:54:33.000,340,11107349,-795,0,1670298872,13026.730451409989,218.58851603999938,54480.40305216 2022-12-06,03:54:34.000,340,11107331,-795,0,1670298873,13026.730451409989,218.6026142999981,54480.42401352 2022-12-06,03:54:35.000,340,11107359,-795,0,1670298874,13026.764132959994,218.6167125600041,54480.53580744001 2022-12-06,03:54:36.000,340,11107321,-795,0,1670298875,13026.750660339989,218.63785995000217,54480.465936240005 2022-12-06,03:54:37.000,340,11107371,-795,0,1670298876,13026.710242479989,218.6308108200028,54480.35414232 2022-12-06,03:54:38.000,340,11107339,-795,0,1670298877,13026.696769859998,218.64490908000153,54480.32619384 2022-12-06,03:54:39.000,340,11107344,-795,0,1670298878,13026.777605579999,218.64490908000153,54480.465936240005 2022-12-06,03:54:40.000,340,11107380,-795,0,1670298879,13026.757396649999,218.65195821000088,54480.465936240005 2022-12-06,03:54:41.000,340,11107329,-795,0,1670298880,13026.784341889994,218.65195821000088,54480.50087184 2022-12-06,03:54:42.000,340,11107322,-795,0,1670298881,13026.716978789998,218.70835125000303,54480.45894912001 2022-12-06,03:54:43.000,340,11107314,-795,0,1670298882,13026.750660339989,218.69425299000432,54480.48689760001 2022-12-06,03:54:44.000,340,11107322,-795,0,1670298883,13026.730451409989,218.68720385999768,54480.50785896001 2022-12-06,03:54:45.000,340,11107333,-795,0,1670298884,13026.716978789998,218.65900734000024,54480.43798776001 2022-12-06,03:54:46.000,340,11107309,-795,0,1670298885,13026.716978789998,218.68720385999768,54480.48689760001 2022-12-06,03:54:47.000,340,11107334,-795,0,1670298886,13026.683297239993,218.65900734000024,54480.40305216 2022-12-06,03:54:48.000,340,11107329,-795,0,1670298887,13026.636143069998,218.68015472999832,54480.36112944001 2022-12-06,03:54:49.000,340,11107340,-795,0,1670298888,13026.730451409989,218.65195821000088,54480.69651120001 2022-12-06,03:54:50.000,340,11107337,-795,0,1670298889,13026.770869269989,218.67310559999896,54480.67554984001 2022-12-06,03:54:51.000,340,11107380,-795,0,1670298890,13026.703506169993,218.65195821000088,54480.70349832001 2022-12-06,03:54:52.000,340,11107242,-795,0,1670298891,13026.663088309993,218.67310559999896,54480.49388472 2022-12-06,03:54:53.000,340,11107326,-795,0,1670298892,13026.622670449993,218.65195821000088,54480.47292336 2022-12-06,03:54:54.000,340,11107308,-795,0,1670298893,13026.636143069998,218.6167125600041,54480.417026400006 2022-12-06,03:54:55.000,340,11107329,-795,0,1670298894,13026.649615689988,218.60966343000473,54480.563755920004 2022-12-06,03:54:56.000,340,11107376,-795,0,1670298895,13026.642879379993,218.6308108200028,54480.55676880001 2022-12-06,03:54:57.000,340,11107394,-795,0,1670298896,13026.615934139998,218.60966343000473,54480.49388472 2022-12-06,03:54:58.000,340,11107371,-795,0,1670298897,13026.588988899988,218.58851603999938,54480.45894912001 2022-12-06,03:54:59.000,340,11107363,-795,0,1670298898,13026.656351999998,218.6026142999981,54480.5917044 2022-12-06,03:55:00.000,340,11107308,-795,0,1670298899,13026.582252589993,218.6026142999981,54480.47991048 2022-12-06,03:55:01.000,340,11107331,-795,0,1670298900,13026.535098419998,218.57441778000066,54480.42401352 2022-12-06,03:55:02.000,340,11107377,-795,0,1670298901,13026.535098419998,218.5673686500013,54480.30523248 2022-12-06,03:55:03.000,340,11107335,-795,0,1670298902,13026.521625799993,218.56031952000194,54480.31920672001 2022-12-06,03:55:04.000,340,11107391,-795,0,1670298903,13026.555307349998,218.57441778000066,54480.40305216 2022-12-06,03:55:05.000,340,11107364,-795,0,1670298904,13026.615934139998,218.56031952000194,54480.47991048 2022-12-06,03:55:06.000,340,11107355,-795,0,1670298905,13026.548571040003,218.58851603999938,54480.40305216 2022-12-06,03:55:07.000,340,11107341,-795,0,1670298906,13026.514889489998,218.60966343000473,54480.3820908 2022-12-06,03:55:08.000,340,11107335,-795,0,1670298907,13026.548571040003,218.58851603999938,54480.35414232 2022-12-06,03:55:09.000,340,11107316,-795,0,1670298908,13026.514889489998,218.57441778000066,54480.28427112 2022-12-06,03:55:10.000,340,11107330,-795,0,1670298909,13026.508153180002,218.6026142999981,54480.2074128 2022-12-06,03:55:11.000,340,11107328,-795,0,1670298910,13026.467735320002,218.6167125600041,54480.24234840001 2022-12-06,03:55:12.000,340,11107396,-795,0,1670298911,13026.460999009993,218.6660564699996,54480.09561888 2022-12-06,03:55:13.000,340,11107345,-795,0,1670298912,13026.460999009993,218.65195821000088,54480.20042568001 2022-12-06,03:55:14.000,340,11107338,-795,0,1670298913,13026.541834729993,218.65900734000024,54480.37510368 2022-12-06,03:55:15.000,340,11107333,-795,0,1670298914,13026.521625799993,218.68720385999768,54480.34016808001 2022-12-06,03:55:16.000,340,11107340,-795,0,1670298915,13026.514889489998,218.73654777000047,54480.34016808001 2022-12-06,03:55:17.000,340,11107400,-795,0,1670298916,13026.474471629997,218.70835125000303,54480.130554480005 2022-12-06,03:55:18.000,340,11107351,-795,0,1670298917,13026.501416869993,218.73654777000047,54480.11658024 2022-12-06,03:55:19.000,340,11107352,-795,0,1670298918,13026.521625799993,218.7647442899979,54480.1375416 2022-12-06,03:55:20.000,340,11107351,-795,0,1670298919,13026.555307349998,218.79998994000198,54480.29125824001 2022-12-06,03:55:21.000,340,11107337,-795,0,1670298920,13026.548571040003,218.84228471999813,54480.35414232 2022-12-06,03:55:22.000,340,11107361,-795,0,1670298921,13026.555307349998,218.84228471999813,54480.3122196 2022-12-06,03:55:23.000,340,11107331,-795,0,1670298922,13026.535098419998,218.85638298000413,54480.298245360005 2022-12-06,03:55:24.000,340,11107332,-795,0,1670298923,13026.541834729993,218.85638298000413,54480.34016808001 2022-12-06,03:55:25.000,340,11107326,-795,0,1670298924,13026.514889489998,218.85638298000413,54480.277284 2022-12-06,03:55:26.000,340,11107387,-795,0,1670298925,13026.514889489998,218.8634321100035,54480.36811656001 2022-12-06,03:55:27.000,340,11107383,-795,0,1670298926,13026.427317460002,218.90572688999964,54480.2074128 2022-12-06,03:55:28.000,340,11107380,-795,0,1670298927,13026.494680559998,218.87048124000285,54480.29125824001 2022-12-06,03:55:29.000,340,11107404,-795,0,1670298928,13026.541834729993,218.89162863000092,54480.52882032001 2022-12-06,03:55:30.000,340,11107327,-795,0,1670298929,13026.548571040003,218.8634321100035,54480.52882032001 2022-12-06,03:55:31.000,340,11107346,-795,0,1670298930,13026.535098419998,218.84933385000477,54480.50087184 2022-12-06,03:55:32.000,340,11107290,-795,0,1670298931,13026.521625799993,218.8140882000007,54480.41003928001 2022-12-06,03:55:33.000,340,11107342,-795,0,1670298932,13026.487944250002,218.83523558999877,54480.27029688001 2022-12-06,03:55:34.000,340,11107310,-795,0,1670298933,13026.474471629997,218.85638298000413,54480.249335520006 2022-12-06,03:55:35.000,340,11107367,-795,0,1670298934,13026.440790079992,218.8634321100035,54480.3820908 2022-12-06,03:55:36.000,340,11107297,-795,0,1670298935,13026.494680559998,218.87048124000285,54480.42401352 2022-12-06,03:55:37.000,340,11107325,-795,0,1670298936,13026.460999009993,218.85638298000413,54480.20042568001 2022-12-06,03:55:38.000,340,11107349,-795,0,1670298937,13026.467735320002,218.8634321100035,54480.3122196 2022-12-06,03:55:39.000,340,11107403,-795,0,1670298938,13026.474471629997,218.8775303700022,54480.37510368 2022-12-06,03:55:40.000,340,11107312,-795,0,1670298939,13026.514889489998,218.8634321100035,54480.34016808001 2022-12-06,03:55:41.000,340,11107379,-795,0,1670298940,13026.494680559998,218.8775303700022,54480.249335520006 2022-12-06,03:55:42.000,340,11107349,-795,0,1670298941,13026.440790079992,218.8775303700022,54480.11658024 2022-12-06,03:55:43.000,340,11107392,-795,0,1670298942,13026.400372219992,218.88457950000156,54480.130554480005 2022-12-06,03:55:44.000,340,11107382,-795,0,1670298943,13026.400372219992,218.89162863000092,54480.16549008 2022-12-06,03:55:45.000,340,11107363,-795,0,1670298944,13026.353218049997,218.95507080000243,54480.20042568001 2022-12-06,03:55:46.000,340,11107381,-795,0,1670298945,13026.265646020001,218.9762181900005,54480.07465752001 2022-12-06,03:55:47.000,340,11107332,-795,0,1670298946,13026.252173399997,218.94802167000307,54480.10260600001 2022-12-06,03:55:48.000,340,11107286,-795,0,1670298947,13026.279118639992,218.98326731999987,54480.15850296 2022-12-06,03:55:49.000,340,11107364,-795,0,1670298948,13026.265646020001,218.96916906000115,54480.12356736001 2022-12-06,03:55:50.000,340,11107372,-795,0,1670298949,13026.218491849992,219.03261123000266,54480.16549008 2022-12-06,03:55:51.000,340,11107350,-795,0,1670298950,13026.191546609996,219.03966036000202,54480.20042568001 2022-12-06,03:55:52.000,340,11107313,-795,0,1670298951,13026.157865059991,219.08195513999817,54480.07465752001 2022-12-06,03:55:53.000,340,11107334,-795,0,1670298952,13026.157865059991,219.08195513999817,54480.130554480005 2022-12-06,03:55:54.000,340,11107329,-795,0,1670298953,13026.164601370001,219.0890042700048,54480.23536128 2022-12-06,03:55:55.000,340,11107389,-795,0,1670298954,13026.144392440001,219.10310253000353,54480.23536128 2022-12-06,03:55:56.000,340,11107340,-795,0,1670298955,13026.10397458,219.11015166000288,54480.20042568001 2022-12-06,03:55:57.000,340,11107399,-795,0,1670298956,13026.03661147999,219.15244643999904,54480.16549008 2022-12-06,03:55:58.000,340,11107263,-795,0,1670298957,13026.029875169996,219.1242499200016,54479.9977992 2022-12-06,03:55:59.000,340,11107350,-795,0,1670298958,13026.009666239996,219.1594955699984,54480.19343856001 2022-12-06,03:56:00.000,340,11107385,-795,0,1670298959,13026.03661147999,219.16654469999776,54480.21439992 2022-12-06,03:56:01.000,340,11107402,-795,0,1670298960,13026.009666239996,219.1735938300044,54480.21439992 2022-12-06,03:56:02.000,340,11107354,-795,0,1670298961,13025.969248379995,219.1735938300044,54480.22138704001 2022-12-06,03:56:03.000,340,11107338,-795,0,1670298962,13025.93556682999,219.19474122000247,54480.12356736001 2022-12-06,03:56:04.000,340,11107327,-795,0,1670298963,13025.83452217999,219.1876920900031,54479.99081208 2022-12-06,03:56:05.000,340,11107292,-795,0,1670298964,13025.82104956,219.21588861000055,54480.10260600001 2022-12-06,03:56:06.000,340,11107344,-795,0,1670298965,13025.75368645999,219.2088394800012,54480.011773440005 2022-12-06,03:56:07.000,340,11107369,-795,0,1670298966,13025.72000491,219.20179035000183,54479.87203104 2022-12-06,03:56:08.000,340,11107348,-795,0,1670298967,13025.77389538999,219.22998686999927,54480.07465752001 2022-12-06,03:56:09.000,340,11107363,-795,0,1670298968,13025.77389538999,219.21588861000055,54480.11658024 2022-12-06,03:56:10.000,340,11107319,-795,0,1670298969,13025.80084063,219.2088394800012,54480.12356736001 2022-12-06,03:56:11.000,340,11107359,-795,0,1670298970,13025.75368645999,219.1876920900031,54480.10959312 2022-12-06,03:56:12.000,340,11107311,-795,0,1670298971,13025.63243287999,219.14539730999968,54479.94888936 2022-12-06,03:56:13.000,340,11107263,-795,0,1670298972,13025.65264180999,219.13129905000096,54480.10959312 2022-12-06,03:56:14.000,340,11107356,-795,0,1670298973,13025.659378119999,219.15244643999904,54480.14452872 2022-12-06,03:56:15.000,340,11107354,-795,0,1670298974,13025.578542399999,219.1735938300044,54480.11658024 2022-12-06,03:56:16.000,340,11107381,-795,0,1670298975,13025.551597159989,219.23703599999862,54480.0676704 2022-12-06,03:56:17.000,340,11107365,-795,0,1670298976,13025.524651919994,219.1876920900031,54480.09561888 2022-12-06,03:56:18.000,340,11107295,-795,0,1670298977,13025.558333469999,219.21588861000055,54480.17247720001 2022-12-06,03:56:19.000,340,11107374,-795,0,1670298978,13025.470761439989,219.21588861000055,54480.14452872 2022-12-06,03:56:20.000,340,11107317,-795,0,1670298979,13025.477497749998,219.16654469999776,54480.01876056 2022-12-06,03:56:21.000,340,11107355,-795,0,1670298980,13025.443816199993,219.21588861000055,54480.01876056 2022-12-06,03:56:22.000,340,11107343,-795,0,1670298981,13025.403398339993,219.24408512999798,54479.87901816 2022-12-06,03:56:23.000,340,11107393,-755,0,1670298982,13025.369716789988,219.26523252000334,54479.89997952 2022-12-06,03:56:24.000,340,11107379,-795,0,1670298983,13025.349507860003,219.31457642999885,54479.98382496001 2022-12-06,03:56:25.000,340,11107329,-795,0,1670298984,13025.342771549993,219.3216255599982,54480.060683280004 2022-12-06,03:56:26.000,340,11107386,-795,0,1670298985,13025.315826309998,219.3216255599982,54479.94190224 2022-12-06,03:56:27.000,340,11107385,-795,0,1670298986,13025.275408449997,219.3357238200042,54479.86504392001 2022-12-06,03:56:28.000,340,11107319,-795,0,1670298987,13025.167627490002,219.34277295000356,54479.59254624 2022-12-06,03:56:29.000,340,11107353,-795,0,1670298988,13025.167627490002,219.35687121000228,54479.75325 2022-12-06,03:56:30.000,340,11107339,-795,0,1670298989,13025.181100109992,219.37801860000036,54479.83010832 2022-12-06,03:56:31.000,340,11107351,-795,0,1670298990,13025.100264389992,219.36392034000164,54479.746262880006 2022-12-06,03:56:32.000,340,11107350,-795,0,1670298991,13025.080055459992,219.3075272999995,54479.66940456001 2022-12-06,03:56:33.000,340,11107336,-795,0,1670298992,13025.080055459992,219.3216255599982,54479.69735304001 2022-12-06,03:56:34.000,340,11107333,-795,0,1670298993,13025.133945939997,219.3357238200042,54479.78818560001 2022-12-06,03:56:35.000,340,11107317,-795,0,1670298994,13025.154154869997,219.3075272999995,54479.77421136 2022-12-06,03:56:36.000,340,11107317,-795,0,1670298995,13025.113737009997,219.3357238200042,54479.78119848 2022-12-06,03:56:37.000,340,11107375,-795,0,1670298996,13025.086791770002,219.34277295000356,54479.64145608 2022-12-06,03:56:38.000,340,11107358,-795,0,1670298997,13025.039637599992,219.34982208000292,54479.627481840005 2022-12-06,03:56:39.000,340,11107356,-795,0,1670298998,13025.080055459992,219.34982208000292,54479.77421136 2022-12-06,03:56:40.000,340,11107352,-795,0,1670298999,13025.133945939997,219.34982208000292,54479.76023712 2022-12-06,03:56:41.000,340,11107389,-795,0,1670299000,13025.133945939997,219.36392034000164,54479.81613408001 2022-12-06,03:56:42.000,340,11107337,-795,0,1670299001,13025.133945939997,219.37801860000036,54479.76023712 2022-12-06,03:56:43.000,340,11107387,-795,0,1670299002,13025.086791770002,219.4062151199978,54479.70434016 2022-12-06,03:56:44.000,340,11107326,-795,0,1670299003,13025.086791770002,219.39916598999844,54479.76722424001 2022-12-06,03:56:45.000,340,11107360,-795,0,1670299004,13025.100264389992,219.44146077000187,54479.73228864 2022-12-06,03:56:46.000,340,11107328,-795,0,1670299005,13025.113737009997,219.49080468000466,54479.80215984 2022-12-06,03:56:47.000,340,11107350,-795,0,1670299006,13025.100264389992,219.51195207000274,54479.70434016 2022-12-06,03:56:48.000,340,11107406,-795,0,1670299007,13025.093528079997,219.48375554999802,54479.69036592001 2022-12-06,03:56:49.000,340,11107381,-795,0,1670299008,13025.187836420002,219.46260815999995,54480.02574768001 2022-12-06,03:56:50.000,340,11107343,-795,0,1670299009,13025.214781659997,219.44850990000123,54479.9977992 2022-12-06,03:56:51.000,340,11107384,-795,0,1670299010,13025.208045350002,219.48375554999802,54480.00478632001 2022-12-06,03:56:52.000,340,11107363,-795,0,1670299011,13025.214781659997,219.49080468000466,54479.87901816 2022-12-06,03:56:53.000,340,11107379,-795,0,1670299012,13025.208045350002,219.51195207000274,54479.87203104 2022-12-06,03:56:54.000,340,11107355,-795,0,1670299013,13025.187836420002,219.48375554999802,54479.97683784 2022-12-06,03:56:55.000,340,11107385,-795,0,1670299014,13025.167627490002,219.56129597999825,54479.96985072 2022-12-06,03:56:56.000,340,11107367,-795,0,1670299015,13025.140682249992,219.52605033000145,54479.8231212 2022-12-06,03:56:57.000,340,11107363,-795,0,1670299016,13025.154154869997,219.5330994600008,54479.88600528001 2022-12-06,03:56:58.000,340,11107313,-795,0,1670299017,13025.201309039992,219.57539424000424,54480.02574768001 2022-12-06,03:56:59.000,340,11107334,-795,0,1670299018,13025.275408449997,219.6176890200004,54480.00478632001 2022-12-06,03:57:00.000,340,11107305,-795,0,1670299019,13025.248463210002,219.63178727999912,54479.962863600005 2022-12-06,03:57:01.000,340,11107380,-795,0,1670299020,13025.241726899992,219.65293467000447,54479.88600528001 2022-12-06,03:57:02.000,340,11107376,-795,0,1670299021,13025.167627490002,219.63178727999912,54479.73927576001 2022-12-06,03:57:03.000,340,11107335,-795,0,1670299022,13025.208045350002,219.6670329300032,54479.725301520004 2022-12-06,03:57:04.000,340,11107340,-795,0,1670299023,13025.288881070002,219.70932770999934,54479.81613408001 2022-12-06,03:57:05.000,340,11107343,-795,0,1670299024,13025.362980479993,219.70227857999998,54479.87901816 2022-12-06,03:57:06.000,340,11107341,-795,0,1670299025,13025.383189409993,219.73752423000406,54479.78119848 2022-12-06,03:57:07.000,340,11107323,-795,0,1670299026,13025.389925719988,219.75162249000277,54479.76023712 2022-12-06,03:57:08.000,340,11107331,-795,0,1670299027,13025.477497749998,219.75162249000277,54479.80914696 2022-12-06,03:57:09.000,340,11107370,-795,0,1670299028,13025.470761439989,219.75867162000213,54479.73927576001 2022-12-06,03:57:10.000,340,11107327,-795,0,1670299029,13025.497706679998,219.78686813999957,54479.78119848 2022-12-06,03:57:11.000,340,11107360,-795,0,1670299030,13025.517915609998,219.81506466000428,54479.75325 2022-12-06,03:57:12.000,340,11107364,-795,0,1670299031,13025.551597159989,219.84326118000172,54479.71831440001 2022-12-06,03:57:13.000,340,11107360,-795,0,1670299032,13025.63243287999,219.8644085699998,54479.75325 2022-12-06,03:57:14.000,340,11107346,-795,0,1670299033,13025.618960259999,219.8926050900045,54479.77421136 2022-12-06,03:57:15.000,340,11107364,-795,0,1670299034,13025.74021384,219.9137524800026,54479.88600528001 2022-12-06,03:57:16.000,340,11107307,-795,0,1670299035,13025.76042277,219.9278507400013,54479.78818560001 2022-12-06,03:57:17.000,340,11107337,-795,0,1670299036,13025.787368009995,219.94899812999938,54479.80914696 2022-12-06,03:57:18.000,340,11107314,-795,0,1670299037,13025.84125849,219.95604725999874,54479.725301520004 2022-12-06,03:57:19.000,340,11107325,-795,0,1670299038,13025.80084063,219.9771946500041,54479.6135076 2022-12-06,03:57:20.000,340,11107371,-795,0,1670299039,13025.91535789999,219.9912929100028,54479.795172720005 2022-12-06,03:57:21.000,340,11107336,-795,0,1670299040,13025.989457309995,220.03358768999897,54479.80914696 2022-12-06,03:57:22.000,340,11107391,-795,0,1670299041,13026.01640254999,220.01948943000025,54479.65543032 2022-12-06,03:57:23.000,340,11107352,-795,0,1670299042,13026.04334779,220.0124403000009,54479.676391680005 2022-12-06,03:57:24.000,340,11107362,-795,0,1670299043,13026.06355672,219.94194900000002,54479.71831440001 2022-12-06,03:57:25.000,340,11107341,-795,0,1670299044,13026.144392440001,219.9137524800026,54479.73927576001 2022-12-06,03:57:26.000,340,11107345,-795,0,1670299045,13026.218491849992,219.89965422000387,54479.8231212 2022-12-06,03:57:27.000,340,11107381,-795,0,1670299046,13026.218491849992,219.85031031000108,54479.71132728 2022-12-06,03:57:28.000,340,11107382,-795,0,1670299047,13026.252173399997,219.85735944000044,54479.71831440001 2022-12-06,03:57:29.000,340,11107360,-795,0,1670299048,13026.245437090001,219.81506466000428,54479.75325 2022-12-06,03:57:30.000,340,11107330,-795,0,1670299049,13026.380163289992,219.75162249000277,54479.85106968 2022-12-06,03:57:31.000,340,11107327,-795,0,1670299050,13026.501416869993,219.70227857999998,54479.96985072 2022-12-06,03:57:32.000,340,11107385,-795,0,1670299051,13026.501416869993,219.64588553999783,54479.913953760006 2022-12-06,03:57:33.000,340,11107331,-795,0,1670299052,13026.535098419998,219.64588553999783,54480.00478632001 2022-12-06,03:57:34.000,340,11107389,-795,0,1670299053,13026.588988899988,219.56129597999825,54480.1375416 2022-12-06,03:57:35.000,340,11107341,-795,0,1670299054,13026.669824619989,219.52605033000145,54480.18645144 2022-12-06,03:57:36.000,340,11107371,-795,0,1670299055,13026.609197829988,219.46260815999995,54480.0676704 2022-12-06,03:57:37.000,340,11107334,-795,0,1670299056,13026.676560929998,219.39916598999844,54480.19343856001 2022-12-06,03:57:38.000,340,11107321,-795,0,1670299057,13026.737187719998,219.3216255599982,54480.30523248 2022-12-06,03:57:39.000,340,11107350,-795,0,1670299058,13026.764132959994,219.26523252000334,54480.32619384 2022-12-06,03:57:40.000,340,11107376,-795,0,1670299059,13026.770869269989,219.2229377399999,54480.32619384 2022-12-06,03:57:41.000,340,11107356,-795,0,1670299060,13026.791078199989,219.1242499200016,54480.24234840001 2022-12-06,03:57:42.000,340,11107320,-795,0,1670299061,13026.716978789998,219.04670949000138,54480.130554480005 2022-12-06,03:57:43.000,340,11107367,-795,0,1670299062,13026.770869269989,218.9973655799986,54480.15151584001 2022-12-06,03:57:44.000,340,11107375,-795,0,1670299063,13026.784341889994,218.89162863000092,54480.28427112 2022-12-06,03:57:45.000,340,11107381,-795,0,1670299064,13026.87191391999,218.8140882000007,54480.34016808001 2022-12-06,03:57:46.000,340,11107392,-795,0,1670299065,13026.777605579999,218.7506460299992,54480.30523248 2022-12-06,03:57:47.000,340,11107376,-795,0,1670299066,13026.770869269989,218.65900734000024,54480.277284 2022-12-06,03:57:48.000,340,11107302,-795,0,1670299067,13026.777605579999,218.59556516999874,54480.347155200005 2022-12-06,03:57:49.000,340,11107350,-795,0,1670299068,13026.743924029994,218.56031952000194,54480.28427112 2022-12-06,03:57:50.000,340,11107343,-795,0,1670299069,13026.737187719998,218.468680830003,54480.3122196 2022-12-06,03:57:51.000,340,11107361,-795,0,1670299070,13026.669824619989,218.39114040000277,54480.298245360005 2022-12-06,03:57:52.000,340,11107360,-795,0,1670299071,13026.562043659993,218.32769823000126,54480.14452872 2022-12-06,03:57:53.000,340,11107357,-795,0,1670299072,13026.508153180002,218.29950171000382,54480.12356736001 2022-12-06,03:57:54.000,340,11107351,-795,0,1670299073,13026.474471629997,218.20081388999824,54480.25632264 2022-12-06,03:57:55.000,340,11107362,-795,0,1670299074,13026.460999009993,218.16556824000145,54480.20042568001 2022-12-06,03:57:56.000,340,11107291,-795,0,1670299075,13026.353218049997,218.08802781000122,54480.17247720001 2022-12-06,03:57:57.000,340,11107330,-795,0,1670299076,13026.225228160001,218.08802781000122,54480.03273480001 2022-12-06,03:57:58.000,340,11107332,-795,0,1670299077,13026.137656129991,218.08802781000122,54480.03273480001 2022-12-06,03:57:59.000,340,11107347,-795,0,1670299078,13026.164601370001,218.03868389999843,54480.16549008 2022-12-06,03:58:00.000,340,11107360,-795,0,1670299079,13026.12418351,217.99638912000228,54480.18645144 2022-12-06,03:58:01.000,340,11107377,-795,0,1670299080,13026.12418351,217.91884869000205,54480.277284 2022-12-06,03:58:02.000,340,11107320,-795,0,1670299081,13026.04334779,217.83425913000247,54480.25632264 2022-12-06,03:58:03.000,340,11107332,-795,0,1670299082,13026.02313886,217.80606260999775,54480.249335520006 2022-12-06,03:58:04.000,340,11107358,-795,0,1670299083,13025.88167635,217.7285221800048,54480.130554480005 2022-12-06,03:58:05.000,340,11107330,-795,0,1670299084,13025.827785869995,217.7003256600001,54480.11658024 2022-12-06,03:58:06.000,340,11107338,-795,0,1670299085,13025.72000491,217.70737478999945,54480.11658024 2022-12-06,03:58:07.000,340,11107338,-795,0,1670299086,13025.666114429994,217.70737478999945,54480.0676704 2022-12-06,03:58:08.000,340,11107353,-795,0,1670299087,13025.544860849994,217.67212914000265,54480.060683280004 2022-12-06,03:58:09.000,340,11107371,-795,0,1670299088,13025.517915609998,217.57344132000435,54480.1375416 2022-12-06,03:58:10.000,340,11107389,-795,0,1670299089,13025.430343579988,217.52409741000156,54480.34016808001 2022-12-06,03:58:11.000,340,11107378,-795,0,1670299090,13025.383189409993,217.50295002000348,54480.42401352 2022-12-06,03:58:12.000,340,11107386,-795,0,1670299091,13025.248463210002,217.50295002000348,54480.30523248 2022-12-06,03:58:13.000,340,11107385,-795,0,1670299092,13025.086791770002,217.44655698000133,54480.41003928001 2022-12-06,03:58:14.000,340,11107385,-795,0,1670299093,13024.965538190001,217.4183604600039,54480.43100064 2022-12-06,03:58:15.000,340,11107343,-795,0,1670299094,13024.80386675,217.4042621999979,54480.42401352 2022-12-06,03:58:16.000,340,11107420,-795,0,1670299095,13024.55462327999,217.4183604600039,54480.22138704001 2022-12-06,03:58:17.000,340,11107320,-795,0,1670299096,13024.53441434999,217.38311480999982,54480.36811656001 2022-12-06,03:58:18.000,340,11107354,-795,0,1670299097,13024.5007328,217.38311480999982,54480.465936240005 2022-12-06,03:58:19.000,340,11107360,-795,0,1670299098,13024.366006599994,217.39016393999918,54480.44497488 2022-12-06,03:58:20.000,340,11107362,-795,0,1670299099,13024.150444679988,217.38311480999982,54480.43798776001 2022-12-06,03:58:21.000,340,11107347,-795,0,1670299100,13024.022454789992,217.39721306999854,54480.37510368 2022-12-06,03:58:22.000,340,11107339,-795,0,1670299101,13023.874255969997,217.42540959000326,54480.277284 2022-12-06,03:58:23.000,340,11107349,-795,0,1670299102,13023.719320839991,217.43950785000197,54480.21439992 2022-12-06,03:58:24.000,340,11107345,-795,0,1670299103,13023.66543036,217.4677043699994,54480.34016808001 2022-12-06,03:58:25.000,340,11107382,-795,0,1670299104,13023.53744046999,217.4677043699994,54480.40305216 2022-12-06,03:58:26.000,340,11107358,-795,0,1670299105,13023.429659509995,217.4536061100007,54480.36112944001 2022-12-06,03:58:27.000,340,11107354,-795,0,1670299106,13023.30166962,217.46065524000005,54480.24234840001 2022-12-06,03:58:28.000,340,11107291,-795,0,1670299107,13023.21409758999,217.50295002000348,54480.33318096 2022-12-06,03:58:29.000,340,11107368,-795,0,1670299108,13023.072635079989,217.53114654000092,54480.25632264 2022-12-06,03:58:30.000,340,11107330,-795,0,1670299109,13022.823391609993,217.62278522999986,54480.25632264 2022-12-06,03:58:31.000,340,11107346,-795,0,1670299110,13022.769501130002,217.57344132000435,54479.94190224 2022-12-06,03:58:32.000,340,11107375,-795,0,1670299111,13022.681929099992,217.65098175000458,54479.96985072 2022-12-06,03:58:33.000,340,11107377,-795,0,1670299112,13022.594357069996,217.67212914000265,54480.060683280004 2022-12-06,03:58:34.000,340,11107381,-795,0,1670299113,13022.567411830001,217.7144239199988,54480.17247720001 2022-12-06,03:58:35.000,340,11107334,-795,0,1670299114,13022.48657611,217.77081696000096,54480.15151584001 2022-12-06,03:58:36.000,340,11107348,-795,0,1670299115,13022.372058839996,217.84130826000182,54480.060683280004 2022-12-06,03:58:37.000,340,11107333,-795,0,1670299116,13022.20365109,217.89770130000397,54479.962863600005 2022-12-06,03:58:38.000,340,11107352,-795,0,1670299117,13022.13628798999,218.00343825000164,54479.97683784 2022-12-06,03:58:39.000,340,11107378,-795,0,1670299118,13022.11607905999,217.99638912000228,54479.99081208 2022-12-06,03:58:40.000,340,11107389,-795,0,1670299119,13022.05545226999,218.09507694000058,54479.9977992 2022-12-06,03:58:41.000,340,11107374,-795,0,1670299120,13022.021770719999,218.1726173700008,54480.09561888 2022-12-06,03:58:42.000,340,11107370,-795,0,1670299121,13021.967880239994,218.24310867000167,54479.93491512001 2022-12-06,03:58:43.000,340,11107349,-795,0,1670299122,13021.934198689989,218.28540344999783,54479.99081208 2022-12-06,03:58:44.000,340,11107324,-795,0,1670299123,13021.934198689989,218.41228779000085,54480.01876056 2022-12-06,03:58:45.000,340,11107338,-795,0,1670299124,13021.920726069999,218.44048430999828,54479.94888936 2022-12-06,03:58:46.000,340,11107353,-795,0,1670299125,13021.900517139999,218.5321230000045,54479.96985072 2022-12-06,03:58:47.000,340,11107390,-795,0,1670299126,13021.866835589994,218.58146691000002,54479.87901816 2022-12-06,03:58:48.000,340,11107378,-795,0,1670299127,13021.887044519994,218.64490908000153,54479.85805680001 2022-12-06,03:58:49.000,340,11107368,-795,0,1670299128,13022.008298099994,218.68720385999768,54480.02574768001 2022-12-06,03:58:50.000,340,11107365,-795,0,1670299129,13022.048715959994,218.78589168000326,54480.04670904 2022-12-06,03:58:51.000,340,11107394,-795,0,1670299130,13022.08239751,218.8634321100035,54480.05369616001 2022-12-06,03:58:52.000,340,11107346,-795,0,1670299131,13022.089133819994,218.92687427999772,54479.78119848 2022-12-06,03:58:53.000,340,11107347,-795,0,1670299132,13022.149760609995,218.98326731999987,54479.78818560001 2022-12-06,03:58:54.000,340,11107328,-795,0,1670299133,13022.18344216,219.05375862000074,54479.795172720005 2022-12-06,03:58:55.000,340,11107358,-795,0,1670299134,13022.29795942999,219.08195513999817,54479.85106968 2022-12-06,03:58:56.000,340,11107340,-795,0,1670299135,13022.33837728999,219.14539730999968,54479.85106968 2022-12-06,03:58:57.000,340,11107392,-795,0,1670299136,13022.42594932,219.24408512999798,54479.78119848 2022-12-06,03:58:58.000,340,11107372,-795,0,1670299137,13022.540466589991,219.28637991000141,54479.83709544001 2022-12-06,03:58:59.000,340,11107397,-795,0,1670299138,13022.668456480002,219.3357238200042,54479.9977992 2022-12-06,03:59:00.000,340,11107348,-795,0,1670299139,13022.735819579997,219.39211685999908,54479.94888936 2022-12-06,03:59:01.000,340,11107350,-795,0,1670299140,13022.857073159998,219.41326425000443,54479.844082560005 2022-12-06,03:59:02.000,340,11107383,-795,0,1670299141,13022.897491019998,219.51195207000274,54479.77421136 2022-12-06,03:59:03.000,340,11107338,-795,0,1670299142,13023.012008289988,219.5542468499989,54479.80215984 2022-12-06,03:59:04.000,340,11107384,-795,0,1670299143,13023.119789249999,219.58949250000296,54479.87203104 2022-12-06,03:59:05.000,340,11107369,-795,0,1670299144,13023.28146069,219.6811311900019,54479.92094088 2022-12-06,03:59:06.000,340,11107340,-795,0,1670299145,13023.30166962,219.70227857999998,54479.83709544001 2022-12-06,03:59:07.000,340,11107366,-795,0,1670299146,13023.37576902999,219.7798190100002,54479.80215984 2022-12-06,03:59:08.000,340,11107304,-795,0,1670299147,13023.58459464,219.78686813999957,54479.88600528001 2022-12-06,03:59:09.000,340,11107361,-795,0,1670299148,13023.611539879996,219.81506466000428,54479.81613408001 2022-12-06,03:59:10.000,340,11107363,-795,0,1670299149,13023.672166669996,219.87145769999916,54479.71132728 2022-12-06,03:59:11.000,340,11107383,-795,0,1670299150,13023.793420249996,219.93489987000066,54479.78818560001 2022-12-06,03:59:12.000,340,11107358,-795,0,1670299151,13023.874255969997,219.94899812999938,54479.70434016 2022-12-06,03:59:13.000,340,11107371,-795,0,1670299152,13024.022454789992,220.0265385599996,54479.76722424001 2022-12-06,03:59:14.000,340,11107375,-795,0,1670299153,13024.177389919998,220.0758824700024,54479.80215984 2022-12-06,03:59:15.000,340,11107327,-795,0,1670299154,13024.278434569998,220.08293160000176,54479.725301520004 2022-12-06,03:59:16.000,340,11107330,-795,0,1670299155,13024.372742909989,220.16047203000198,54479.71132728 2022-12-06,03:59:17.000,340,11107346,-795,0,1670299156,13024.45357862999,220.1393246400039,54479.6135076 2022-12-06,03:59:18.000,340,11107279,-795,0,1670299157,13024.52094173,220.20981594000477,54479.66940456001 2022-12-06,03:59:19.000,340,11107384,-795,0,1670299158,13024.7028221,220.25211072000093,54479.69735304001 2022-12-06,03:59:20.000,340,11107401,-795,0,1670299159,13024.830811989996,220.28735636999772,54479.746262880006 2022-12-06,03:59:21.000,340,11107378,-795,0,1670299160,13024.965538190001,220.32965115000115,54479.83709544001 2022-12-06,03:59:22.000,340,11107324,-795,0,1670299161,13025.066582840002,220.35079853999923,54479.85106968 2022-12-06,03:59:23.000,340,11107345,-795,0,1670299162,13025.167627490002,220.39309332000266,54479.78119848 2022-12-06,03:59:24.000,340,11107354,-795,0,1670299163,13025.275408449997,220.4212898400001,54479.85106968 2022-12-06,03:59:25.000,340,11107368,-795,0,1670299164,13025.376453099998,220.4494863600048,54479.90696664001 2022-12-06,03:59:26.000,340,11107382,-795,0,1670299165,13025.470761439989,220.4706337500029,54479.99081208 2022-12-06,03:59:27.000,340,11107354,-795,0,1670299166,13025.544860849994,220.51292852999904,54479.89997952 2022-12-06,03:59:28.000,340,11107315,-795,0,1670299167,13025.61222394999,220.5693215700012,54479.927928 2022-12-06,03:59:29.000,340,11107354,-795,0,1670299168,13025.767159079995,220.61161635000462,54480.09561888 2022-12-06,03:59:30.000,340,11107384,-795,0,1670299169,13025.83452217999,220.61866548000398,54480.15151584001 2022-12-06,03:59:31.000,340,11107325,-795,0,1670299170,13025.92209421,220.61866548000398,54479.77421136 2022-12-06,03:59:32.000,340,11107282,-795,0,1670299171,13025.86146742,220.68915678000485,54479.89997952 2022-12-06,03:59:33.000,340,11107336,-795,0,1670299172,13026.04334779,220.68915678000485,54480.15151584001 2022-12-06,03:59:34.000,340,11107330,-795,0,1670299173,13026.137656129991,220.73850069000036,54480.1375416 2022-12-06,03:59:35.000,340,11107414,-795,0,1670299174,13026.292591259997,220.73850069000036,54480.277284 2022-12-06,03:59:36.000,340,11107361,-795,0,1670299175,13026.319536499992,220.75964807999844,54480.32619384 2022-12-06,03:59:37.000,340,11107392,-795,0,1670299176,13026.380163289992,220.75964807999844,54480.30523248 2022-12-06,03:59:38.000,340,11107349,-795,0,1670299177,13026.440790079992,220.7666972099978,54480.34016808001 2022-12-06,03:59:39.000,340,11107361,-795,0,1670299178,13026.541834729993,220.7666972099978,54480.43100064 2022-12-06,03:59:40.000,340,11107324,-795,0,1670299179,13026.555307349998,220.78784460000315,54480.43100064 2022-12-06,03:59:41.000,340,11107360,-795,0,1670299180,13026.575516279998,220.80899199000123,54480.43100064 2022-12-06,03:59:42.000,340,11107377,-795,0,1670299181,13026.562043659993,220.78784460000315,54480.3820908 2022-12-06,03:59:43.000,340,11107361,-795,0,1670299182,13026.622670449993,220.83718850999867,54480.36112944001 2022-12-06,03:59:44.000,340,11107352,-795,0,1670299183,13026.676560929998,220.7948937300025,54480.55676880001 2022-12-06,03:59:45.000,340,11107382,-795,0,1670299184,13026.723715099994,220.80899199000123,54480.682536960005 2022-12-06,03:59:46.000,340,11107360,-795,0,1670299185,13026.784341889994,220.85833590000402,54480.6615756 2022-12-06,03:59:47.000,340,11107339,-795,0,1670299186,13026.777605579999,220.87243416000274,54480.563755920004 2022-12-06,03:59:48.000,340,11107331,-795,0,1670299187,13026.83149605999,220.83718850999867,54480.60567864001 2022-12-06,03:59:49.000,340,11107362,-795,0,1670299188,13026.858441299999,220.80899199000123,54480.59869152 2022-12-06,03:59:50.000,340,11107356,-795,0,1670299189,13026.844968679994,220.80194286000187,54480.66856272 2022-12-06,03:59:51.000,340,11107350,-795,0,1670299190,13026.925804399994,220.85128677000466,54480.6615756 2022-12-06,03:59:52.000,340,11107332,-795,0,1670299191,13026.91233177999,220.86538503000338,54480.72445968001 2022-12-06,03:59:53.000,340,11107357,-795,0,1670299192,13026.93927702,220.85128677000466,54480.75939528 2022-12-06,03:59:54.000,340,11107324,-795,0,1670299193,13026.93927702,220.85833590000402,54480.752408160006 2022-12-06,03:59:55.000,340,11107347,-795,0,1670299194,13026.99990381,220.83718850999867,54480.94106040001 2022-12-06,03:59:56.000,340,11107359,-795,0,1670299195,13026.95948595,220.82309024999995,54480.94804752 2022-12-06,03:59:57.000,340,11107362,-795,0,1670299196,13026.986431189995,220.78784460000315,54480.93407328 2022-12-06,03:59:58.000,340,11107360,-795,0,1670299197,13026.966222259995,220.7948937300025,54480.87817632 2022-12-06,03:59:59.000,340,11107355,-795,0,1670299198,13026.966222259995,220.77374634000444,54480.93407328 2022-12-06,04:00:00.000,340,11107365,-795,0,1670299199,13026.97969488,220.77374634000444,54481.136699760005 2022-12-06,04:00:01.000,340,11107319,-795,0,1670299200,13027.006640119995,220.71030417000293,54481.19958384001 2022-12-06,04:00:02.000,340,11107322,-795,0,1670299201,13026.97295856999,220.7666972099978,54481.234519440004 2022-12-06,04:00:03.000,340,11107360,-795,0,1670299202,13026.91906809,220.731451560001,54481.24150656 2022-12-06,04:00:04.000,340,11107343,-795,0,1670299203,13026.95274963999,220.71030417000293,54481.33932624 2022-12-06,04:00:05.000,340,11107352,-795,0,1670299204,13026.93254070999,220.6962059100042,54481.31137776 2022-12-06,04:00:06.000,340,11107372,-795,0,1670299205,13026.905595469994,220.6962059100042,54481.402210320004 2022-12-06,04:00:07.000,340,11107342,-795,0,1670299206,13026.87191391999,220.6680093899995,54481.38124896 2022-12-06,04:00:08.000,340,11107329,-795,0,1670299207,13026.824759749994,220.68210764999822,54481.3602876 2022-12-06,04:00:09.000,340,11107331,-795,0,1670299208,13026.89212284999,220.61161635000462,54481.590862560006 2022-12-06,04:00:10.000,340,11107300,-795,0,1670299209,13026.85170498999,220.6327637400027,54481.688682240005 2022-12-06,04:00:11.000,340,11107367,-795,0,1670299210,13026.818023439999,220.604567219998,54481.758553440006 2022-12-06,04:00:12.000,340,11107336,-795,0,1670299211,13026.737187719998,220.5693215700012,54481.674708 2022-12-06,04:00:13.000,340,11107343,-795,0,1670299212,13026.676560929998,220.5199776599984,54481.66772088 2022-12-06,04:00:14.000,340,11107346,-795,0,1670299213,13026.602461519993,220.50587939999969,54481.79348904 2022-12-06,04:00:15.000,340,11107404,-795,0,1670299214,13026.609197829988,220.46358462000353,54481.84938600001 2022-12-06,04:00:16.000,340,11107365,-795,0,1670299215,13026.460999009993,220.41424071000074,54481.688682240005 2022-12-06,04:00:17.000,340,11107364,-795,0,1670299216,13026.467735320002,220.37899506000394,54481.8843216 2022-12-06,04:00:18.000,340,11107335,-795,0,1670299217,13026.434053769997,220.3578476699986,54482.05201248 2022-12-06,04:00:19.000,340,11107329,-795,0,1670299218,13026.319536499992,220.30145463000372,54481.89829584001 2022-12-06,04:00:20.000,340,11107394,-795,0,1670299219,13026.312800189997,220.28030723999836,54482.198742 2022-12-06,04:00:21.000,340,11107361,-795,0,1670299220,13026.238700779992,220.21686507000413,54482.142845040005 2022-12-06,04:00:22.000,340,11107345,-795,0,1670299221,13026.12418351,220.25211072000093,54481.99611552001 2022-12-06,04:00:23.000,340,11107363,-795,0,1670299222,13026.05682040999,220.19571767999878,54482.05201248 2022-12-06,04:00:24.000,340,11107415,-795,0,1670299223,13025.989457309995,220.19571767999878,54482.21271624001 2022-12-06,04:00:25.000,340,11107393,-795,0,1670299224,13025.949039449995,220.16047203000198,54482.2686132 2022-12-06,04:00:26.000,340,11107358,-795,0,1670299225,13025.888412659995,220.1393246400039,54482.33149728001 2022-12-06,04:00:27.000,340,11107365,-795,0,1670299226,13025.807576939995,220.08293160000176,54482.24765184 2022-12-06,04:00:28.000,340,11107386,-795,0,1670299227,13025.726741219994,220.05473508000432,54482.31752304 2022-12-06,04:00:29.000,340,11107398,-795,0,1670299228,13025.645905499994,219.99834204000217,54482.310535920005 2022-12-06,04:00:30.000,340,11107374,-795,0,1670299229,13025.538124539999,220.01948943000025,54482.310535920005 2022-12-06,04:00:31.000,340,11107356,-795,0,1670299230,13025.437079889998,219.9771946500041,54482.261626080006 2022-12-06,04:00:32.000,340,11107377,-795,0,1670299231,13025.288881070002,219.89965422000387,54482.03803824001 2022-12-06,04:00:33.000,340,11107362,-795,0,1670299232,13025.174363799997,220.00539117000153,54482.30354880001 2022-12-06,04:00:34.000,340,11107357,-795,0,1670299233,13025.214781659997,219.9137524800026,54482.45027832001 2022-12-06,04:00:35.000,340,11107384,-795,0,1670299234,13025.154154869997,219.90670335000323,54482.46425256 2022-12-06,04:00:36.000,340,11107320,-795,0,1670299235,13025.046373910001,219.9278507400013,54482.33149728001 2022-12-06,04:00:37.000,340,11107364,-795,0,1670299236,13024.9049114,219.8785068299985,54482.261626080006 2022-12-06,04:00:38.000,340,11107389,-795,0,1670299237,13024.76344889,219.8785068299985,54482.11489656001 2022-12-06,04:00:39.000,340,11107340,-795,0,1670299238,13024.67587685999,219.85735944000044,54482.12188368 2022-12-06,04:00:40.000,340,11107329,-795,0,1670299239,13024.648931619995,219.84326118000172,54482.29656168 2022-12-06,04:00:41.000,340,11107378,-795,0,1670299240,13024.60177745,219.81506466000428,54482.359445760005 2022-12-06,04:00:42.000,340,11107340,-795,0,1670299241,13024.5007328,219.7798190100002,54482.31752304 2022-12-06,04:00:43.000,340,11107351,-795,0,1670299242,13024.406424459994,219.8009663999983,54482.24765184 2022-12-06,04:00:44.000,340,11107292,-795,0,1670299243,13024.332325049989,219.7798190100002,54482.23367760001 2022-12-06,04:00:45.000,340,11107347,-795,0,1670299244,13024.278434569998,219.74457336000341,54482.21271624001 2022-12-06,04:00:46.000,340,11107338,-795,0,1670299245,13024.116763129998,219.7657207500015,54482.240664720004 2022-12-06,04:00:47.000,340,11107364,-795,0,1670299246,13024.056136339997,219.7163768399987,54482.072973840004 2022-12-06,04:00:48.000,340,11107336,-795,0,1670299247,13023.988773240002,219.75867162000213,54482.10092232 2022-12-06,04:00:49.000,340,11107372,-795,0,1670299248,13023.894464899997,219.75162249000277,54482.072973840004 2022-12-06,04:00:50.000,340,11107365,-795,0,1670299249,13023.820365489992,219.74457336000341,54482.23367760001 2022-12-06,04:00:51.000,340,11107346,-795,0,1670299250,13023.779947629992,219.72342596999806,54482.21970336 2022-12-06,04:00:52.000,340,11107278,-795,0,1670299251,13023.60480357,219.7657207500015,54482.04502536001 2022-12-06,04:00:53.000,340,11107315,-795,0,1670299252,13023.55764939999,219.7304751000047,54482.07996096 2022-12-06,04:00:54.000,340,11107343,-795,0,1670299253,13023.47681367999,219.7657207500015,54482.07996096 2022-12-06,04:00:55.000,340,11107388,-795,0,1670299254,13023.409450579995,219.74457336000341,54482.03105112 2022-12-06,04:00:56.000,340,11107338,-795,0,1670299255,13023.31514223999,219.7657207500015,54482.06598672001 2022-12-06,04:00:57.000,340,11107346,-795,0,1670299256,13023.29493330999,219.75162249000277,54482.12188368 2022-12-06,04:00:58.000,340,11107361,-795,0,1670299257,13023.27472437999,219.8009663999983,54482.21970336 2022-12-06,04:00:59.000,340,11107363,-795,0,1670299258,13023.207361279994,219.8009663999983,54482.142845040005 2022-12-06,04:01:00.000,340,11107333,-795,0,1670299259,13023.099580319998,219.85031031000108,54482.04502536001 2022-12-06,04:01:01.000,340,11107359,-795,0,1670299260,13023.099580319998,219.85031031000108,54482.024064000005 2022-12-06,04:01:02.000,340,11107430,-795,0,1670299261,13022.991799359988,219.88555595999787,54481.96816704001 2022-12-06,04:01:03.000,340,11107340,-795,0,1670299262,13022.931172569988,219.8644085699998,54481.91925720001 2022-12-06,04:01:04.000,340,11107366,-795,0,1670299263,13022.937908879998,219.89965422000387,54482.03803824001 2022-12-06,04:01:05.000,340,11107384,-795,0,1670299264,13022.944645189993,219.89965422000387,54482.1288708 2022-12-06,04:01:06.000,340,11107394,-795,0,1670299265,13022.857073159998,219.94194900000002,54482.024064000005 2022-12-06,04:01:07.000,340,11107358,-795,0,1670299266,13022.816655299997,219.9912929100028,54482.00310264 2022-12-06,04:01:08.000,340,11107369,-795,0,1670299267,13022.789710060002,219.9630963899981,54481.91925720001 2022-12-06,04:01:09.000,340,11107357,-795,0,1670299268,13022.776237439997,219.9912929100028,54481.86336024 2022-12-06,04:01:10.000,340,11107383,-795,0,1670299269,13022.769501130002,220.01948943000025,54481.87733448001 2022-12-06,04:01:11.000,340,11107429,-795,0,1670299270,13022.769501130002,220.06883334000304,54481.86336024 2022-12-06,04:01:12.000,340,11107334,-795,0,1670299271,13022.702138029992,220.10407898999983,54481.78650192 2022-12-06,04:01:13.000,340,11107391,-795,0,1670299272,13022.708874340002,220.06883334000304,54481.82842464001 2022-12-06,04:01:14.000,340,11107318,-795,0,1670299273,13022.749292200002,220.1252263799979,54481.89130872 2022-12-06,04:01:15.000,340,11107343,-795,0,1670299274,13022.715610649997,220.15342290000262,54481.8843216 2022-12-06,04:01:16.000,340,11107315,-795,0,1670299275,13022.715610649997,220.20276680999814,54481.84239888 2022-12-06,04:01:17.000,340,11107376,-795,0,1670299276,13022.621302309992,220.19571767999878,54481.58387544001 2022-12-06,04:01:18.000,340,11107359,-795,0,1670299277,13022.601093379992,220.26620897999965,54481.52797848 2022-12-06,04:01:19.000,340,11107366,-795,0,1670299278,13022.648247550002,220.3226020200018,54481.590862560006 2022-12-06,04:01:20.000,340,11107347,-795,0,1670299279,13022.668456480002,220.37194593000459,54481.590862560006 2022-12-06,04:01:21.000,340,11107326,-795,0,1670299280,13022.702138029992,220.37899506000394,54481.68169512001 2022-12-06,04:01:22.000,340,11107382,-795,0,1670299281,13022.654983859997,220.43538809999882,54481.51400424001 2022-12-06,04:01:23.000,340,11107365,-795,0,1670299282,13022.648247550002,220.44243722999818,54481.50701712 2022-12-06,04:01:24.000,340,11107299,-795,0,1670299283,13022.708874340002,220.50587939999969,54481.61182392001 2022-12-06,04:01:25.000,340,11107367,-795,0,1670299284,13022.742555889992,220.54817418000312,54481.48605576 2022-12-06,04:01:26.000,340,11107322,-795,0,1670299285,13022.735819579997,220.59751808999863,54481.44413304001 2022-12-06,04:01:27.000,340,11107403,-795,0,1670299286,13022.695401719997,220.62571461000334,54481.41618456001 2022-12-06,04:01:28.000,340,11107331,-795,0,1670299287,13022.715610649997,220.731451560001,54481.31836488 2022-12-06,04:01:29.000,340,11107368,-795,0,1670299288,13022.863809469993,220.74554981999972,54481.472081520005 2022-12-06,04:01:30.000,340,11107332,-795,0,1670299289,13022.843600539993,220.78784460000315,54481.45810728 2022-12-06,04:01:31.000,340,11107341,-795,0,1670299290,13022.937908879998,220.8160411200006,54481.49304288001 2022-12-06,04:01:32.000,340,11107265,-795,0,1670299291,13022.924436259993,220.85128677000466,54481.31137776 2022-12-06,04:01:33.000,340,11107366,-795,0,1670299292,13022.937908879998,220.90063068000018,54481.20657096001 2022-12-06,04:01:34.000,340,11107390,-795,0,1670299293,13022.884018399993,220.9147289399989,54481.05984144001 2022-12-06,04:01:35.000,340,11107335,-795,0,1670299294,13023.045689839993,221.02046589000383,54481.37426184001 2022-12-06,04:01:36.000,340,11107368,-795,0,1670299295,13023.139998179999,221.02046589000383,54481.50701712 2022-12-06,04:01:37.000,340,11107344,-795,0,1670299296,13023.23430651999,221.0416132800019,54481.49304288001 2022-12-06,04:01:38.000,340,11107347,-795,0,1670299297,13023.247779139994,221.08390805999807,54481.48605576 2022-12-06,04:01:39.000,340,11107363,-795,0,1670299298,13023.29493330999,221.1262028400015,54481.50701712 2022-12-06,04:01:40.000,340,11107383,-795,0,1670299299,13023.389241649995,221.13325197000086,54481.44413304001 2022-12-06,04:01:41.000,340,11107366,-795,0,1670299300,13023.4229232,221.14735022999957,54481.43714592 2022-12-06,04:01:42.000,340,11107378,-795,0,1670299301,13023.48354999,221.16849761999765,54481.27644216001 2022-12-06,04:01:43.000,340,11107376,-795,0,1670299302,13023.530704159995,221.19669414000236,54481.353300480005 2022-12-06,04:01:44.000,340,11107379,-795,0,1670299303,13023.638485119991,221.20374327000172,54481.472081520005 2022-12-06,04:01:45.000,340,11107384,-795,0,1670299304,13023.719320839991,221.21079240000108,54481.52797848 2022-12-06,04:01:46.000,340,11107380,-795,0,1670299305,13023.779947629992,221.23193978999916,54481.41618456001 2022-12-06,04:01:47.000,340,11107352,-755,0,1670299306,13023.779947629992,221.23898891999852,54481.36727472001 2022-12-06,04:01:48.000,340,11107358,-795,0,1670299307,13023.914673829997,221.26013631000387,54481.46509440001 2022-12-06,04:01:49.000,340,11107372,-795,0,1670299308,13023.975300619997,221.2742345700026,54481.38124896 2022-12-06,04:01:50.000,340,11107354,-795,0,1670299309,13024.015718479997,221.26718544000323,54481.41618456001 2022-12-06,04:01:51.000,340,11107355,-795,0,1670299310,13024.062872649993,221.26013631000387,54481.33932624 2022-12-06,04:01:52.000,340,11107327,-795,0,1670299311,13024.123499439993,221.23193978999916,54481.29740352001 2022-12-06,04:01:53.000,340,11107345,-795,0,1670299312,13024.163917299993,221.16849761999765,54481.31137776 2022-12-06,04:01:54.000,340,11107338,-795,0,1670299313,13024.359270289999,221.13325197000086,54481.40919744 2022-12-06,04:01:55.000,340,11107303,-795,0,1670299314,13024.52094173,221.0416132800019,54481.40919744 2022-12-06,04:01:56.000,340,11107329,-795,0,1670299315,13024.689349479995,221.06276067,54481.32535200001 2022-12-06,04:01:57.000,340,11107396,-795,0,1670299316,13024.74323996,221.1614484899983,54481.136699760005 2022-12-06,04:01:58.000,340,11107361,-795,0,1670299317,13024.71629471999,221.29538196000067,54481.14368688 2022-12-06,04:01:59.000,340,11107317,-795,0,1670299318,13024.729767339995,221.3235784799981,54481.20657096001 2022-12-06,04:02:00.000,340,11107354,-795,0,1670299319,13024.74323996,221.34472587000346,54481.31836488 2022-12-06,04:02:01.000,340,11107352,-795,0,1670299320,13024.79713043999,221.35177500000282,54481.31836488 2022-12-06,04:02:02.000,340,11107351,-795,0,1670299321,13024.78365782,221.29538196000067,54481.28342928 2022-12-06,04:02:03.000,340,11107359,-795,0,1670299322,13024.857757229991,221.3235784799981,54481.26945504 2022-12-06,04:02:04.000,340,11107315,-795,0,1670299323,13024.891438779996,221.26718544000323,54481.27644216001 2022-12-06,04:02:05.000,340,11107351,-795,0,1670299324,13024.925120330001,221.21079240000108,54481.24849368001 2022-12-06,04:02:06.000,340,11107404,-795,0,1670299325,13024.965538190001,221.1755467500043,54481.24150656 2022-12-06,04:02:07.000,340,11107336,-795,0,1670299326,13024.972274499996,221.13325197000086,54481.10875128001 2022-12-06,04:02:08.000,340,11107375,-795,0,1670299327,13025.026164980001,221.06980979999935,54481.17163536 2022-12-06,04:02:09.000,340,11107350,-795,0,1670299328,13025.194572729997,221.0275150200032,54481.2904164 2022-12-06,04:02:10.000,340,11107358,-795,0,1670299329,13025.282144759993,221.02046589000383,54481.39522320001 2022-12-06,04:02:11.000,340,11107330,-795,0,1670299330,13025.356244169998,221.02046589000383,54481.423171680006 2022-12-06,04:02:12.000,340,11107390,-795,0,1670299331,13025.322562619993,221.00636762999784,54481.26945504 2022-12-06,04:02:13.000,340,11107391,-795,0,1670299332,13025.349507860003,221.01341676000447,54481.32535200001 2022-12-06,04:02:14.000,340,11107336,-795,0,1670299333,13025.403398339993,221.02046589000383,54481.40919744 2022-12-06,04:02:15.000,340,11107387,-795,0,1670299334,13025.369716789988,220.9781711100004,54481.3602876 2022-12-06,04:02:16.000,340,11107340,-795,0,1670299335,13025.376453099998,220.96407285000168,54481.38823608 2022-12-06,04:02:17.000,340,11107379,-795,0,1670299336,13025.443816199993,220.93587633000425,54481.58387544001 2022-12-06,04:02:18.000,340,11107410,-795,0,1670299337,13025.517915609998,220.90063068000018,54481.76554056 2022-12-06,04:02:19.000,340,11107369,-795,0,1670299338,13025.511179299989,220.8794832900021,54481.758553440006 2022-12-06,04:02:20.000,340,11107324,-795,0,1670299339,13025.504442989994,220.83718850999867,54481.758553440006 2022-12-06,04:02:21.000,340,11107381,-795,0,1670299340,13025.511179299989,220.83718850999867,54481.77252768 2022-12-06,04:02:22.000,340,11107375,-795,0,1670299341,13025.464025129993,220.7948937300025,54481.68169512001 2022-12-06,04:02:23.000,340,11107405,-795,0,1670299342,13025.464025129993,220.75259894999908,54481.75156632001 2022-12-06,04:02:24.000,340,11107387,-795,0,1670299343,13025.477497749998,220.75259894999908,54481.91925720001 2022-12-06,04:02:25.000,340,11107363,-795,0,1670299344,13025.450552509988,220.78784460000315,54481.94720568001 2022-12-06,04:02:26.000,340,11107322,-795,0,1670299345,13025.430343579988,220.73850069000036,54481.94720568001 2022-12-06,04:02:27.000,340,11107340,-795,0,1670299346,13025.403398339993,220.731451560001,54481.84938600001 2022-12-06,04:02:28.000,340,11107323,-795,0,1670299347,13025.396662029998,220.68915678000485,54481.975154160005 2022-12-06,04:02:29.000,340,11107407,-795,0,1670299348,13025.362980479993,220.70325504000357,54482.024064000005 2022-12-06,04:02:30.000,340,11107383,-795,0,1670299349,13025.329298930003,220.63981287000206,54482.03105112 2022-12-06,04:02:31.000,340,11107352,-795,0,1670299350,13025.255199519997,220.63981287000206,54482.024064000005 2022-12-06,04:02:32.000,340,11107343,-795,0,1670299351,13025.174363799997,220.63981287000206,54481.93323144 2022-12-06,04:02:33.000,340,11107360,-795,0,1670299352,13025.120473319992,220.6327637400027,54481.94720568001 2022-12-06,04:02:34.000,340,11107340,-795,0,1670299353,13025.113737009997,220.57637070000055,54482.01707688001 2022-12-06,04:02:35.000,340,11107342,-795,0,1670299354,13024.898175089991,220.5693215700012,54481.75156632001 2022-12-06,04:02:36.000,340,11107237,-795,0,1670299355,13024.965538190001,220.54817418000312,54481.91925720001 2022-12-06,04:02:37.000,340,11107359,-795,0,1670299356,13024.88470247,220.50587939999969,54481.79348904 2022-12-06,04:02:38.000,340,11107360,-795,0,1670299357,13024.810603059996,220.5199776599984,54481.82143752 2022-12-06,04:02:39.000,340,11107394,-795,0,1670299358,13024.80386675,220.49883027000033,54481.91227008 2022-12-06,04:02:40.000,340,11107355,-795,0,1670299359,13024.749976269995,220.49883027000033,54481.80047616001 2022-12-06,04:02:41.000,340,11107335,-795,0,1670299360,13024.72303103,220.4847320100016,54481.94021856 2022-12-06,04:02:42.000,340,11107369,-795,0,1670299361,13024.67587685999,220.46358462000353,54481.87733448001 2022-12-06,04:02:43.000,340,11107378,-795,0,1670299362,13024.568095899995,220.46358462000353,54481.807463280005 2022-12-06,04:02:44.000,340,11107308,-795,0,1670299363,13024.54115066,220.42833896999946,54481.87034736001 2022-12-06,04:02:45.000,340,11107311,-795,0,1670299364,13024.460314939999,220.43538809999882,54481.89829584001 2022-12-06,04:02:46.000,340,11107246,-795,0,1670299365,13024.406424459994,220.43538809999882,54481.77951480001 2022-12-06,04:02:47.000,340,11107321,-795,0,1670299366,13024.366006599994,220.44243722999818,54481.80047616001 2022-12-06,04:02:48.000,340,11107351,-795,0,1670299367,13024.332325049989,220.4212898400001,54481.8144504 2022-12-06,04:02:49.000,340,11107335,-795,0,1670299368,13024.325588739994,220.44243722999818,54481.96816704001 2022-12-06,04:02:50.000,340,11107407,-795,0,1670299369,13024.291907189989,220.40014245000202,54481.91227008 2022-12-06,04:02:51.000,340,11107389,-795,0,1670299370,13024.224544089993,220.44243722999818,54481.905282960004 2022-12-06,04:02:52.000,340,11107321,-795,0,1670299371,13024.163917299993,220.46358462000353,54481.69566936 2022-12-06,04:02:53.000,340,11107331,-795,0,1670299372,13024.110026820003,220.42833896999946,54481.856373120005 2022-12-06,04:02:54.000,340,11107340,-795,0,1670299373,13024.116763129998,220.40719158000138,54481.82842464001 2022-12-06,04:02:55.000,340,11107332,-795,0,1670299374,13024.069608960002,220.40014245000202,54481.856373120005 2022-12-06,04:02:56.000,340,11107358,-795,0,1670299375,13023.968564310002,220.41424071000074,54481.737592080004 2022-12-06,04:02:57.000,340,11107326,-755,0,1670299376,13023.975300619997,220.43538809999882,54481.80047616001 2022-12-06,04:02:58.000,340,11107286,-795,0,1670299377,13023.968564310002,220.43538809999882,54481.94720568001 2022-12-06,04:02:59.000,340,11107362,-795,0,1670299378,13023.934882759997,220.40719158000138,54481.93323144 2022-12-06,04:03:00.000,340,11107311,-795,0,1670299379,13023.887728590002,220.40719158000138,54481.91227008 2022-12-06,04:03:01.000,340,11107378,-795,0,1670299380,13023.833838109997,220.40719158000138,54481.8843216 2022-12-06,04:03:02.000,340,11107292,-795,0,1670299381,13023.806892870001,220.4212898400001,54481.70964360001 2022-12-06,04:03:03.000,340,11107363,-795,0,1670299382,13023.793420249996,220.40014245000202,54481.87034736001 2022-12-06,04:03:04.000,340,11107352,-795,0,1670299383,13023.786683940001,220.40719158000138,54481.975154160005 2022-12-06,04:03:05.000,340,11107408,-795,0,1670299384,13023.800156559992,220.41424071000074,54482.03803824001 2022-12-06,04:03:06.000,340,11107354,-795,0,1670299385,13023.746266080001,220.43538809999882,54482.03105112 2022-12-06,04:03:07.000,340,11107345,-795,0,1670299386,13023.739529769991,220.42833896999946,54481.96117992 2022-12-06,04:03:08.000,340,11107329,-795,0,1670299387,13023.712584529996,220.44243722999818,54481.9891284 2022-12-06,04:03:09.000,340,11107421,-795,0,1670299388,13023.699111909991,220.42833896999946,54481.89829584001 2022-12-06,04:03:10.000,340,11107332,-795,0,1670299389,13023.68563929,220.43538809999882,54481.94021856 2022-12-06,04:03:11.000,340,11107367,-795,0,1670299390,13023.672166669996,220.42833896999946,54481.94720568001 2022-12-06,04:03:12.000,340,11107417,-795,0,1670299391,13023.651957739996,220.4212898400001,54481.87034736001 2022-12-06,04:03:13.000,340,11107399,-795,0,1670299392,13023.692375599996,220.40719158000138,54481.94021856 2022-12-06,04:03:14.000,340,11107368,-795,0,1670299393,13023.719320839991,220.4212898400001,54482.05201248 2022-12-06,04:03:15.000,340,11107397,-795,0,1670299394,13023.712584529996,220.42833896999946,54481.9891284 2022-12-06,04:03:16.000,340,11107374,-795,0,1670299395,13023.638485119991,220.4212898400001,54481.94720568001 2022-12-06,04:03:17.000,340,11107328,-795,0,1670299396,13023.60480357,220.4494863600048,54481.82842464001 2022-12-06,04:03:18.000,340,11107399,-795,0,1670299397,13023.60480357,220.43538809999882,54481.8144504 2022-12-06,04:03:19.000,340,11107369,-795,0,1670299398,13023.61827618999,220.4494863600048,54481.87733448001 2022-12-06,04:03:20.000,340,11107344,-795,0,1670299399,13023.631748809996,220.4494863600048,54481.84239888 2022-12-06,04:03:21.000,340,11107381,-795,0,1670299400,13023.611539879996,220.4212898400001,54481.87034736001 2022-12-06,04:03:22.000,340,11107385,-795,0,1670299401,13023.58459464,220.40014245000202,54481.82143752 2022-12-06,04:03:23.000,340,11107389,-795,0,1670299402,13023.56438571,220.40014245000202,54481.72361784 2022-12-06,04:03:24.000,340,11107305,-795,0,1670299403,13023.57785832999,220.40014245000202,54481.72361784 2022-12-06,04:03:25.000,340,11107325,-795,0,1670299404,13023.59806725999,220.3578476699986,54481.65374664 2022-12-06,04:03:26.000,340,11107364,-795,0,1670299405,13023.59806725999,220.44243722999818,54481.69566936 2022-12-06,04:03:27.000,340,11107380,-795,0,1670299406,13023.54417678,220.40719158000138,54481.52797848 2022-12-06,04:03:28.000,340,11107379,-795,0,1670299407,13023.54417678,220.40014245000202,54481.47906864 2022-12-06,04:03:29.000,340,11107354,-795,0,1670299408,13023.55764939999,220.39309332000266,54481.6048368 2022-12-06,04:03:30.000,340,11107393,-795,0,1670299409,13023.64522143,220.36489679999795,54481.65374664 2022-12-06,04:03:31.000,340,11107340,-795,0,1670299410,13023.651957739996,220.3367002800005,54481.63278528001 2022-12-06,04:03:32.000,340,11107336,-795,0,1670299411,13023.58459464,220.3226020200018,54481.45112016 2022-12-06,04:03:33.000,340,11107368,-795,0,1670299412,13023.638485119991,220.3226020200018,54481.472081520005 2022-12-06,04:03:34.000,340,11107367,-795,0,1670299413,13023.658694049991,220.30850376000308,54481.472081520005 2022-12-06,04:03:35.000,340,11107359,-795,0,1670299414,13023.6250125,220.30145463000372,54481.40919744 2022-12-06,04:03:36.000,340,11107356,-795,0,1670299415,13023.530704159995,220.273258109999,54481.03189296001 2022-12-06,04:03:37.000,340,11107361,-795,0,1670299416,13023.571122019996,220.28030723999836,54481.3602876 2022-12-06,04:03:38.000,340,11107378,-795,0,1670299417,13023.61827618999,220.24506159000157,54481.41618456001 2022-12-06,04:03:39.000,340,11107361,-795,0,1670299418,13023.726057150001,220.2380124600022,54481.61881104 2022-12-06,04:03:40.000,340,11107326,-795,0,1670299419,13023.68563929,220.2239142000035,54481.58387544001 2022-12-06,04:03:41.000,340,11107386,-795,0,1670299420,13023.61827618999,220.23096333000285,54481.45810728 2022-12-06,04:03:42.000,340,11107366,-795,0,1670299421,13023.672166669996,220.18866854999942,54481.472081520005 2022-12-06,04:03:43.000,340,11107355,-795,0,1670299422,13023.66543036,220.21686507000413,54481.402210320004 2022-12-06,04:03:44.000,340,11107354,-795,0,1670299423,13023.719320839991,220.18161942000006,54481.569901200004 2022-12-06,04:03:45.000,340,11107354,-795,0,1670299424,13023.732793459996,220.16047203000198,54481.62579816 2022-12-06,04:03:46.000,340,11107374,-795,0,1670299425,13023.739529769991,220.16047203000198,54481.54195272001 2022-12-06,04:03:47.000,340,11107369,-795,0,1670299426,13023.739529769991,220.1111281199992,54481.45112016 2022-12-06,04:03:48.000,340,11107327,-795,0,1670299427,13023.779947629992,220.13227551000455,54481.51400424001 2022-12-06,04:03:49.000,340,11107403,-795,0,1670299428,13023.786683940001,220.10407898999983,54481.54893984 2022-12-06,04:03:50.000,340,11107365,-795,0,1670299429,13023.806892870001,220.10407898999983,54481.52797848 2022-12-06,04:03:51.000,340,11107383,-795,0,1670299430,13023.813629179996,220.1111281199992,54481.57688832 2022-12-06,04:03:52.000,340,11107415,-795,0,1670299431,13023.739529769991,220.08293160000176,54481.44413304001 2022-12-06,04:03:53.000,340,11107399,-795,0,1670299432,13023.773211319996,220.08998073000112,54481.50003 2022-12-06,04:03:54.000,340,11107347,-795,0,1670299433,13023.793420249996,220.06883334000304,54481.61881104 2022-12-06,04:03:55.000,340,11107397,-795,0,1670299434,13023.820365489992,220.05473508000432,54481.58387544001 2022-12-06,04:03:56.000,340,11107372,-795,0,1670299435,13023.786683940001,220.06178421000368,54481.54195272001 2022-12-06,04:03:57.000,340,11107356,-795,0,1670299436,13023.719320839991,220.0758824700024,54481.472081520005 2022-12-06,04:03:58.000,340,11107314,-795,0,1670299437,13023.753002389996,220.06178421000368,54481.39522320001 2022-12-06,04:03:59.000,340,11107357,-795,0,1670299438,13023.786683940001,220.06178421000368,54481.52797848 2022-12-06,04:04:00.000,340,11107357,-795,0,1670299439,13023.800156559992,220.06883334000304,54481.52797848 2022-12-06,04:04:01.000,340,11107359,-795,0,1670299440,13023.793420249996,220.0758824700024,54481.50003 2022-12-06,04:04:02.000,340,11107386,-795,0,1670299441,13023.779947629992,220.08293160000176,54481.47906864 2022-12-06,04:04:03.000,340,11107385,-795,0,1670299442,13023.759738699991,220.0758824700024,54481.39522320001 2022-12-06,04:04:04.000,340,11107367,-795,0,1670299443,13023.786683940001,220.09702986000048,54481.36727472001 2022-12-06,04:04:05.000,340,11107363,-795,0,1670299444,13023.773211319996,220.08293160000176,54481.44413304001 2022-12-06,04:04:06.000,340,11107372,-795,0,1670299445,13023.813629179996,220.08293160000176,54481.38124896 2022-12-06,04:04:07.000,340,11107334,-795,0,1670299446,13023.739529769991,220.09702986000048,54481.26246792 2022-12-06,04:04:08.000,340,11107376,-795,0,1670299447,13023.786683940001,220.10407898999983,54481.255480800006 2022-12-06,04:04:09.000,340,11107351,-795,0,1670299448,13023.854047039997,220.11817724999855,54481.423171680006 2022-12-06,04:04:10.000,340,11107361,-795,0,1670299449,13023.854047039997,220.14637377000327,54481.41618456001 2022-12-06,04:04:11.000,340,11107331,-795,0,1670299450,13023.854047039997,220.13227551000455,54481.41618456001 2022-12-06,04:04:12.000,340,11107378,-795,0,1670299451,13023.874255969997,220.1393246400039,54481.353300480005 2022-12-06,04:04:13.000,340,11107406,-795,0,1670299452,13023.806892870001,220.1252263799979,54481.2205452 2022-12-06,04:04:14.000,340,11107352,-795,0,1670299453,13023.806892870001,220.19571767999878,54481.17862248001 2022-12-06,04:04:15.000,340,11107330,-795,0,1670299454,13023.880992279992,220.18161942000006,54481.304390640005 2022-12-06,04:04:16.000,340,11107325,-795,0,1670299455,13023.854047039997,220.1745702900007,54481.304390640005 2022-12-06,04:04:17.000,340,11107369,-795,0,1670299456,13023.847310730001,220.1745702900007,54481.24150656 2022-12-06,04:04:18.000,340,11107347,-795,0,1670299457,13023.880992279992,220.20276680999814,54481.2205452 2022-12-06,04:04:19.000,340,11107343,-795,0,1670299458,13023.887728590002,220.19571767999878,54481.304390640005 2022-12-06,04:04:20.000,340,11107361,-795,0,1670299459,13023.955091689997,220.16047203000198,54481.402210320004 2022-12-06,04:04:21.000,340,11107351,-795,0,1670299460,13023.867519660002,220.18866854999942,54481.37426184001 2022-12-06,04:04:22.000,340,11107356,-795,0,1670299461,13023.833838109997,220.1111281199992,54481.2904164 2022-12-06,04:04:23.000,340,11107392,-795,0,1670299462,13023.833838109997,220.13227551000455,54481.24150656 2022-12-06,04:04:24.000,340,11107326,-795,0,1670299463,13023.854047039997,220.1393246400039,54481.41618456001 2022-12-06,04:04:25.000,340,11107418,-795,0,1670299464,13023.860783349992,220.16752116000134,54481.49304288001 2022-12-06,04:04:26.000,340,11107364,-795,0,1670299465,13023.867519660002,220.1745702900007,54481.472081520005 2022-12-06,04:04:27.000,340,11107399,-795,0,1670299466,13023.806892870001,220.19571767999878,54481.36727472001 2022-12-06,04:04:28.000,340,11107312,-795,0,1670299467,13023.827101800001,220.18161942000006,54481.38124896 2022-12-06,04:04:29.000,340,11107336,-795,0,1670299468,13023.793420249996,220.18866854999942,54481.41618456001 2022-12-06,04:04:30.000,340,11107369,-795,0,1670299469,13023.746266080001,220.18866854999942,54481.3602876 2022-12-06,04:04:31.000,340,11107362,-795,0,1670299470,13023.739529769991,220.1393246400039,54481.49304288001 2022-12-06,04:04:32.000,340,11107392,-795,0,1670299471,13023.779947629992,220.18866854999942,54481.51400424001 2022-12-06,04:04:33.000,340,11107327,-795,0,1670299472,13023.726057150001,220.23096333000285,54481.50003 2022-12-06,04:04:34.000,340,11107353,-795,0,1670299473,13023.739529769991,220.19571767999878,54481.50003 2022-12-06,04:04:35.000,340,11107385,-795,0,1670299474,13023.773211319996,220.20981594000477,54481.58387544001 2022-12-06,04:04:36.000,340,11107363,-795,0,1670299475,13023.759738699991,220.18866854999942,54481.56291408001 2022-12-06,04:04:37.000,340,11107361,-795,0,1670299476,13023.6250125,220.30850376000308,54481.57688832 2022-12-06,04:04:38.000,340,11107417,-795,0,1670299477,13023.766475010001,220.16752116000134,54481.38823608 2022-12-06,04:04:39.000,340,11107417,-795,0,1670299478,13023.759738699991,220.19571767999878,54481.45112016 2022-12-06,04:04:40.000,340,11107376,-795,0,1670299479,13023.813629179996,220.16047203000198,54481.674708 2022-12-06,04:04:41.000,340,11107343,-795,0,1670299480,13023.847310730001,220.16047203000198,54481.639772400005 2022-12-06,04:04:42.000,340,11107380,-795,0,1670299481,13023.820365489992,220.18866854999942,54481.56291408001 2022-12-06,04:04:43.000,340,11107376,-795,0,1670299482,13023.793420249996,220.16047203000198,54481.4301588 2022-12-06,04:04:44.000,340,11107395,-795,0,1670299483,13023.854047039997,220.1252263799979,54481.48605576 2022-12-06,04:04:45.000,340,11107369,-795,0,1670299484,13023.840574419992,220.11817724999855,54481.44413304001 2022-12-06,04:04:46.000,340,11107386,-795,0,1670299485,13023.813629179996,220.0758824700024,54481.3602876 2022-12-06,04:04:47.000,340,11107347,-795,0,1670299486,13023.813629179996,220.0758824700024,54481.28342928 2022-12-06,04:04:48.000,340,11107374,-795,0,1670299487,13023.806892870001,220.04768594999769,54481.34631336001 2022-12-06,04:04:49.000,340,11107382,-795,0,1670299488,13023.867519660002,220.00539117000153,54481.36727472001 2022-12-06,04:04:50.000,340,11107318,-795,0,1670299489,13023.907937520002,219.99834204000217,54481.45810728 2022-12-06,04:04:51.000,340,11107321,-795,0,1670299490,13023.928146450002,219.9771946500041,54481.44413304001 2022-12-06,04:04:52.000,340,11107394,-795,0,1670299491,13023.887728590002,219.9630963899981,54481.31137776 2022-12-06,04:04:53.000,340,11107362,-795,0,1670299492,13023.860783349992,219.9630963899981,54481.29740352001 2022-12-06,04:04:54.000,340,11107394,-795,0,1670299493,13023.887728590002,219.89965422000387,54481.304390640005 2022-12-06,04:04:55.000,340,11107321,-795,0,1670299494,13023.894464899997,219.90670335000323,54481.34631336001 2022-12-06,04:04:56.000,340,11107342,-795,0,1670299495,13023.901201209992,219.8785068299985,54481.3602876 2022-12-06,04:04:57.000,340,11107355,-795,0,1670299496,13023.894464899997,219.85735944000044,54481.34631336001 2022-12-06,04:04:58.000,340,11107334,-795,0,1670299497,13023.894464899997,219.81506466000428,54481.34631336001 2022-12-06,04:04:59.000,340,11107302,-795,0,1670299498,13023.928146450002,219.79391726999893,54481.43714592 2022-12-06,04:05:00.000,340,11107395,-795,0,1670299499,13023.901201209992,219.7657207500015,54481.37426184001 2022-12-06,04:05:01.000,340,11107365,-795,0,1670299500,13023.934882759997,219.74457336000341,54481.520991360005 2022-12-06,04:05:02.000,340,11107359,-795,0,1670299501,13023.901201209992,219.68818032000127,54481.38823608 2022-12-06,04:05:03.000,340,11107342,-795,0,1670299502,13023.907937520002,219.6811311900019,54481.41618456001 2022-12-06,04:05:04.000,340,11107392,-795,0,1670299503,13023.934882759997,219.6176890200004,54481.56291408001 2022-12-06,04:05:05.000,340,11107359,-795,0,1670299504,13023.961827999992,219.61063989000104,54481.61182392001 2022-12-06,04:05:06.000,340,11107405,-795,0,1670299505,13023.955091689997,219.57539424000424,54481.65374664 2022-12-06,04:05:07.000,340,11107367,-795,0,1670299506,13023.907937520002,219.54014859000017,54481.49304288001 2022-12-06,04:05:08.000,340,11107381,-795,0,1670299507,13023.921410139992,219.5330994600008,54481.569901200004 2022-12-06,04:05:09.000,340,11107382,-795,0,1670299508,13023.907937520002,219.47670641999866,54481.50701712 2022-12-06,04:05:10.000,340,11107398,-795,0,1670299509,13023.934882759997,219.41326425000443,54481.56291408001 2022-12-06,04:05:11.000,340,11107410,-795,0,1670299510,13023.894464899997,219.4062151199978,54481.520991360005 2022-12-06,04:05:12.000,340,11107360,-795,0,1670299511,13023.827101800001,219.36392034000164,54481.33233912 2022-12-06,04:05:13.000,340,11107411,-795,0,1670299512,13023.880992279992,219.35687121000228,54481.55592696 2022-12-06,04:05:14.000,340,11107415,-795,0,1670299513,13023.907937520002,219.28637991000141,54481.688682240005 2022-12-06,04:05:15.000,340,11107387,-795,0,1670299514,13023.907937520002,219.3075272999995,54481.66772088 2022-12-06,04:05:16.000,340,11107341,-795,0,1670299515,13023.907937520002,219.23703599999862,54481.64675952 2022-12-06,04:05:17.000,340,11107397,-795,0,1670299516,13023.813629179996,219.25113426000462,54481.50701712 2022-12-06,04:05:18.000,340,11107356,-795,0,1670299517,13023.786683940001,219.20179035000183,54481.472081520005 2022-12-06,04:05:19.000,340,11107317,-795,0,1670299518,13023.800156559992,219.18064296000375,54481.54893984 2022-12-06,04:05:20.000,340,11107368,-795,0,1670299519,13023.712584529996,219.1876920900031,54481.54195272001 2022-12-06,04:05:21.000,340,11107334,-795,0,1670299520,13023.712584529996,219.13834818000032,54481.54893984 2022-12-06,04:05:22.000,340,11107347,-795,0,1670299521,13023.66543036,219.10310253000353,54481.54893984 2022-12-06,04:05:23.000,340,11107370,-795,0,1670299522,13023.638485119991,219.04670949000138,54481.46509440001 2022-12-06,04:05:24.000,340,11107295,-795,0,1670299523,13023.59806725999,219.03261123000266,54481.54893984 2022-12-06,04:05:25.000,340,11107341,-795,0,1670299524,13023.54417678,219.01851297000394,54481.51400424001 2022-12-06,04:05:26.000,340,11107354,-795,0,1670299525,13023.54417678,218.99031644999923,54481.52797848 2022-12-06,04:05:27.000,340,11107355,-795,0,1670299526,13023.470077369995,218.9621199300018,54481.41618456001 2022-12-06,04:05:28.000,340,11107360,-795,0,1670299527,13023.409450579995,218.94802167000307,54481.41618456001 2022-12-06,04:05:29.000,340,11107413,-795,0,1670299528,13023.4229232,218.90572688999964,54481.54195272001 2022-12-06,04:05:30.000,340,11107355,-795,0,1670299529,13023.37576902999,218.87048124000285,54481.52797848 2022-12-06,04:05:31.000,340,11107369,-795,0,1670299530,13023.40271427,218.8775303700022,54481.58387544001 2022-12-06,04:05:32.000,340,11107326,-795,0,1670299531,13023.27472437999,218.82818645999942,54481.353300480005 2022-12-06,04:05:33.000,340,11107340,-795,0,1670299532,13023.247779139994,218.82818645999942,54481.34631336001 2022-12-06,04:05:34.000,340,11107380,-795,0,1670299533,13023.25451544999,218.80703907000134,54481.40919744 2022-12-06,04:05:35.000,340,11107375,-795,0,1670299534,13023.207361279994,218.83523558999877,54481.33932624 2022-12-06,04:05:36.000,340,11107367,-795,0,1670299535,13023.146734489994,218.79998994000198,54481.33233912 2022-12-06,04:05:37.000,340,11107334,-795,0,1670299536,13023.139998179999,218.7647442899979,54481.33233912 2022-12-06,04:05:38.000,340,11107338,-795,0,1670299537,13023.079371389998,218.7294986400011,54481.017918720005 2022-12-06,04:05:39.000,340,11107383,-795,0,1670299538,13023.025480909993,218.77179342000454,54481.14368688 2022-12-06,04:05:40.000,340,11107418,-795,0,1670299539,13023.065898769994,218.75769515999855,54481.353300480005 2022-12-06,04:05:41.000,340,11107350,-795,0,1670299540,13023.025480909993,218.7506460299992,54481.28342928 2022-12-06,04:05:42.000,340,11107372,-795,0,1670299541,13022.964854119993,218.7647442899979,54481.150674 2022-12-06,04:05:43.000,340,11107320,-795,0,1670299542,13022.931172569988,218.72244951000175,54481.136699760005 2022-12-06,04:05:44.000,340,11107325,-795,0,1670299543,13022.944645189993,218.75769515999855,54481.27644216001 2022-12-06,04:05:45.000,340,11107381,-795,0,1670299544,13022.978326739998,218.74359689999983,54481.31137776 2022-12-06,04:05:46.000,340,11107363,-795,0,1670299545,13022.978326739998,218.70130212000367,54481.24150656 2022-12-06,04:05:47.000,340,11107336,-795,0,1670299546,13022.910963640003,218.7294986400011,54481.150674 2022-12-06,04:05:48.000,340,11107330,-795,0,1670299547,13022.944645189993,218.72244951000175,54481.353300480005 2022-12-06,04:05:49.000,340,11107344,-795,0,1670299548,13022.937908879998,218.74359689999983,54481.255480800006 2022-12-06,04:05:50.000,340,11107363,-795,0,1670299549,13022.857073159998,218.73654777000047,54481.19259672 2022-12-06,04:05:51.000,340,11107376,-795,0,1670299550,13022.890754710003,218.7506460299992,54481.21355808 2022-12-06,04:05:52.000,340,11107370,-795,0,1670299551,13022.830127920002,218.75769515999855,54481.150674 2022-12-06,04:05:53.000,340,11107341,-795,0,1670299552,13022.809918990002,218.7294986400011,54481.17163536 2022-12-06,04:05:54.000,340,11107381,-795,0,1670299553,13022.877282089998,218.7294986400011,54481.31836488 2022-12-06,04:05:55.000,340,11107353,-795,0,1670299554,13022.850336850002,218.7506460299992,54481.304390640005 2022-12-06,04:05:56.000,340,11107325,-795,0,1670299555,13022.830127920002,218.77179342000454,54481.234519440004 2022-12-06,04:05:57.000,340,11107369,-795,0,1670299556,13022.756028509997,218.78589168000326,54481.136699760005 2022-12-06,04:05:58.000,340,11107342,-795,0,1670299557,13022.702138029992,218.82113733000006,54481.150674 2022-12-06,04:05:59.000,340,11107361,-795,0,1670299558,13022.776237439997,218.8140882000007,54481.19259672 2022-12-06,04:06:00.000,340,11107342,-795,0,1670299559,13022.756028509997,218.80703907000134,54481.2205452 2022-12-06,04:06:01.000,340,11107374,-795,0,1670299560,13022.749292200002,218.79998994000198,54481.255480800006 2022-12-06,04:06:02.000,340,11107367,-795,0,1670299561,13022.762764819992,218.80703907000134,54481.234519440004 2022-12-06,04:06:03.000,340,11107386,-795,0,1670299562,13022.735819579997,218.80703907000134,54481.17163536 2022-12-06,04:06:04.000,340,11107327,-795,0,1670299563,13022.722346959992,218.82113733000006,54481.136699760005 2022-12-06,04:06:05.000,340,11107362,-795,0,1670299564,13022.661720169992,218.82818645999942,54481.01093160001 2022-12-06,04:06:06.000,340,11107347,-795,0,1670299565,13022.614565999997,218.88457950000156,54480.98298312 2022-12-06,04:06:07.000,340,11107346,-795,0,1670299566,13022.574148139996,218.8634321100035,54480.82227936001 2022-12-06,04:06:08.000,340,11107364,-795,0,1670299567,13022.560675519991,218.8775303700022,54480.88516344 2022-12-06,04:06:09.000,340,11107362,-795,0,1670299568,13022.708874340002,218.89867776000028,54481.03888008001 2022-12-06,04:06:10.000,340,11107394,-795,0,1670299569,13022.695401719997,218.912776019999,54481.05285432 2022-12-06,04:06:11.000,340,11107375,-795,0,1670299570,13022.735819579997,218.91982514999836,54481.0458672 2022-12-06,04:06:12.000,340,11107373,-795,0,1670299571,13022.661720169992,218.92687427999772,54480.80830512 2022-12-06,04:06:13.000,340,11107370,-795,0,1670299572,13022.681929099992,218.95507080000243,54480.81529224 2022-12-06,04:06:14.000,340,11107328,-795,0,1670299573,13022.681929099992,218.98326731999987,54480.80830512 2022-12-06,04:06:15.000,340,11107360,-795,0,1670299574,13022.782973749992,218.9621199300018,54480.87118920001 2022-12-06,04:06:16.000,340,11107393,-795,0,1670299575,13022.762764819992,218.99031644999923,54480.89215056001 2022-12-06,04:06:17.000,340,11107349,-795,0,1670299576,13022.796446369997,218.96916906000115,54480.85721496 2022-12-06,04:06:18.000,340,11107351,-795,0,1670299577,13022.836864229997,218.96916906000115,54480.899137680004 2022-12-06,04:06:19.000,340,11107349,-795,0,1670299578,13022.890754710003,218.98326731999987,54480.920099040006 2022-12-06,04:06:20.000,340,11107307,-795,0,1670299579,13022.863809469993,218.99031644999923,54480.87817632 2022-12-06,04:06:21.000,340,11107315,-795,0,1670299580,13022.857073159998,219.0255621000033,54480.79433088001 2022-12-06,04:06:22.000,340,11107377,-795,0,1670299581,13022.897491019998,219.03261123000266,54480.74542104001 2022-12-06,04:06:23.000,340,11107394,-795,0,1670299582,13022.991799359988,218.9973655799986,54480.801318000005 2022-12-06,04:06:24.000,340,11107398,-795,0,1670299583,13023.018744599998,219.0608077500001,54480.99695736 2022-12-06,04:06:25.000,340,11107378,-795,0,1670299584,13023.092844009989,219.06785687999945,54481.02490584 2022-12-06,04:06:26.000,340,11107348,-795,0,1670299585,13023.059162459998,219.08195513999817,54480.96202176001 2022-12-06,04:06:27.000,340,11107375,-795,0,1670299586,13023.072635079989,219.11720079000224,54480.9061248 2022-12-06,04:06:28.000,340,11107370,-795,0,1670299587,13023.126525559994,219.13129905000096,54480.98298312 2022-12-06,04:06:29.000,340,11107378,-795,0,1670299588,13023.153470799989,219.13129905000096,54480.920099040006 2022-12-06,04:06:30.000,340,11107389,-795,0,1670299589,13023.166943419994,219.16654469999776,54480.94106040001 2022-12-06,04:06:31.000,340,11107358,-795,0,1670299590,13023.187152349994,219.16654469999776,54480.969008880005 2022-12-06,04:06:32.000,340,11107394,-795,0,1670299591,13023.19388865999,219.1735938300044,54480.9061248 2022-12-06,04:06:33.000,340,11107395,-795,0,1670299592,13023.30166962,219.18064296000375,54480.99695736 2022-12-06,04:06:34.000,340,11107410,-795,0,1670299593,13023.33535116999,219.19474122000247,54481.05285432 2022-12-06,04:06:35.000,340,11107363,-795,0,1670299594,13023.37576902999,219.1876920900031,54481.09477704 2022-12-06,04:06:36.000,340,11107411,-795,0,1670299595,13023.37576902999,219.22998686999927,54481.0458672 2022-12-06,04:06:37.000,340,11107436,-795,0,1670299596,13023.38250534,219.1876920900031,54480.91311192001 2022-12-06,04:06:38.000,340,11107342,-795,0,1670299597,13023.43639581999,219.20179035000183,54480.920099040006 2022-12-06,04:06:39.000,340,11107362,-795,0,1670299598,13023.33535116999,219.27933078000206,54480.96202176001 2022-12-06,04:06:40.000,340,11107385,-795,0,1670299599,13023.41618688999,219.21588861000055,54480.73843392 2022-12-06,04:06:41.000,340,11107361,-795,0,1670299600,13023.49702260999,219.21588861000055,54481.07381568 2022-12-06,04:06:42.000,340,11107345,-795,0,1670299601,13023.55764939999,219.2229377399999,54481.066828560004 2022-12-06,04:06:43.000,340,11107376,-795,0,1670299602,13023.591330949996,219.2229377399999,54480.98997024001 2022-12-06,04:06:44.000,340,11107384,-795,0,1670299603,13023.611539879996,219.2229377399999,54481.12971264001 2022-12-06,04:06:45.000,340,11107397,-795,0,1670299604,13023.61827618999,219.20179035000183,54481.02490584 2022-12-06,04:06:46.000,340,11107361,-795,0,1670299605,13023.56438571,219.22998686999927,54480.88516344 2022-12-06,04:06:47.000,340,11107332,-795,0,1670299606,13023.55764939999,219.24408512999798,54480.9061248 2022-12-06,04:06:48.000,340,11107365,-795,0,1670299607,13023.56438571,219.26523252000334,54480.899137680004 2022-12-06,04:06:49.000,340,11107347,-795,0,1670299608,13023.68563929,219.2229377399999,54481.05984144001 2022-12-06,04:06:50.000,340,11107360,-795,0,1670299609,13023.712584529996,219.25113426000462,54481.03189296001 2022-12-06,04:06:51.000,340,11107325,-795,0,1670299610,13023.746266080001,219.20179035000183,54481.00394448 2022-12-06,04:06:52.000,340,11107330,-795,0,1670299611,13023.678902979991,219.22998686999927,54480.85721496 2022-12-06,04:06:53.000,340,11107292,-795,0,1670299612,13023.719320839991,219.2229377399999,54480.89215056001 2022-12-06,04:06:54.000,340,11107337,-795,0,1670299613,13023.732793459996,219.2229377399999,54480.94804752 2022-12-06,04:06:55.000,340,11107335,-795,0,1670299614,13023.692375599996,219.22998686999927,54480.85721496 2022-12-06,04:06:56.000,340,11107379,-795,0,1670299615,13023.705848220001,219.2229377399999,54480.88516344 2022-12-06,04:06:57.000,340,11107315,-795,0,1670299616,13023.773211319996,219.20179035000183,54480.975996 2022-12-06,04:06:58.000,340,11107360,-795,0,1670299617,13023.813629179996,219.1735938300044,54481.03189296001 2022-12-06,04:06:59.000,340,11107379,-795,0,1670299618,13023.840574419992,219.14539730999968,54481.10176416 2022-12-06,04:07:00.000,340,11107343,-795,0,1670299619,13023.806892870001,219.13129905000096,54481.0458672 2022-12-06,04:07:01.000,340,11107340,-795,0,1670299620,13023.840574419992,219.11015166000288,54481.00394448 2022-12-06,04:07:02.000,340,11107340,-795,0,1670299621,13023.806892870001,219.1242499200016,54480.8362536 2022-12-06,04:07:03.000,340,11107378,-795,0,1670299622,13023.847310730001,219.11015166000288,54480.969008880005 2022-12-06,04:07:04.000,340,11107416,-795,0,1670299623,13023.894464899997,219.13834818000032,54480.850227840005 2022-12-06,04:07:05.000,340,11107356,-795,0,1670299624,13023.955091689997,219.13834818000032,54481.12971264001 2022-12-06,04:07:06.000,340,11107364,-795,0,1670299625,13024.002245859992,219.0890042700048,54481.185609600005 2022-12-06,04:07:07.000,340,11107335,-795,0,1670299626,13024.029191100002,219.11015166000288,54481.17862248001 2022-12-06,04:07:08.000,340,11107285,-795,0,1670299627,13024.056136339997,219.09605340000417,54481.185609600005 2022-12-06,04:07:09.000,340,11107369,-795,0,1670299628,13024.042663719993,219.08195513999817,54481.19958384001 2022-12-06,04:07:10.000,340,11107408,-795,0,1670299629,13024.002245859992,219.1242499200016,54481.185609600005 2022-12-06,04:07:11.000,340,11107374,-795,0,1670299630,13024.008982170002,219.0749060099988,54481.21355808 2022-12-06,04:07:12.000,340,11107359,-795,0,1670299631,13023.988773240002,219.09605340000417,54481.150674 2022-12-06,04:07:13.000,340,11107382,-795,0,1670299632,13024.022454789992,219.08195513999817,54481.21355808 2022-12-06,04:07:14.000,340,11107337,-795,0,1670299633,13024.062872649993,219.0749060099988,54481.304390640005 2022-12-06,04:07:15.000,340,11107356,-795,0,1670299634,13024.076345269998,219.09605340000417,54481.423171680006 2022-12-06,04:07:16.000,340,11107296,-795,0,1670299635,13024.056136339997,219.0890042700048,54481.3602876 2022-12-06,04:07:17.000,340,11107365,-795,0,1670299636,13023.995509549997,219.05375862000074,54481.087789920006 2022-12-06,04:07:18.000,340,11107366,-795,0,1670299637,13024.056136339997,219.08195513999817,54481.234519440004 2022-12-06,04:07:19.000,340,11107348,-795,0,1670299638,13024.042663719993,219.04670949000138,54481.41618456001 2022-12-06,04:07:20.000,340,11107388,-795,0,1670299639,13024.062872649993,219.03966036000202,54481.43714592 2022-12-06,04:07:21.000,340,11107369,-795,0,1670299640,13024.089817890002,219.03966036000202,54481.50701712 2022-12-06,04:07:22.000,340,11107382,-795,0,1670299641,13024.062872649993,219.05375862000074,54481.44413304001 2022-12-06,04:07:23.000,340,11107348,-795,0,1670299642,13024.056136339997,219.01146384000458,54481.47906864 2022-12-06,04:07:24.000,340,11107359,-795,0,1670299643,13024.076345269998,219.04670949000138,54481.50701712 2022-12-06,04:07:25.000,340,11107375,-795,0,1670299644,13024.029191100002,219.03261123000266,54481.51400424001 2022-12-06,04:07:26.000,340,11107317,-795,0,1670299645,13024.035927409997,219.03261123000266,54481.472081520005 2022-12-06,04:07:27.000,340,11107375,-795,0,1670299646,13023.961827999992,219.05375862000074,54481.3602876 2022-12-06,04:07:28.000,340,11107441,-795,0,1670299647,13024.008982170002,219.05375862000074,54481.29740352001 2022-12-06,04:07:29.000,340,11107337,-795,0,1670299648,13024.110026820003,219.05375862000074,54481.47906864 2022-12-06,04:07:30.000,340,11107348,-795,0,1670299649,13024.083081579993,219.03261123000266,54481.51400424001 2022-12-06,04:07:31.000,340,11107338,-795,0,1670299650,13024.049400030002,219.01851297000394,54481.54893984 2022-12-06,04:07:32.000,340,11107350,-795,0,1670299651,13024.062872649993,219.0255621000033,54481.37426184001 2022-12-06,04:07:33.000,340,11107324,-795,0,1670299652,13024.049400030002,219.05375862000074,54481.45810728 2022-12-06,04:07:34.000,340,11107308,-795,0,1670299653,13024.042663719993,219.03261123000266,54481.47906864 2022-12-06,04:07:35.000,340,11107403,-795,0,1670299654,13024.042663719993,219.0255621000033,54481.45810728 2022-12-06,04:07:36.000,340,11107368,-795,0,1670299655,13024.015718479997,219.04670949000138,54481.38124896 2022-12-06,04:07:37.000,340,11107384,-795,0,1670299656,13024.042663719993,218.9973655799986,54481.50003 2022-12-06,04:07:38.000,340,11107413,-795,0,1670299657,13024.083081579993,219.01851297000394,54481.57688832 2022-12-06,04:07:39.000,340,11107334,-795,0,1670299658,13024.049400030002,219.00441470999795,54481.54893984 2022-12-06,04:07:40.000,340,11107298,-795,0,1670299659,13023.982036929992,218.9621199300018,54481.38823608 2022-12-06,04:07:41.000,340,11107346,-795,0,1670299660,13023.961827999992,218.96916906000115,54481.185609600005 2022-12-06,04:07:42.000,340,11107376,-795,0,1670299661,13024.002245859992,219.01146384000458,54481.423171680006 2022-12-06,04:07:43.000,340,11107365,-795,0,1670299662,13023.982036929992,218.96916906000115,54481.472081520005 2022-12-06,04:07:44.000,340,11107406,-795,0,1670299663,13024.002245859992,218.9762181900005,54481.590862560006 2022-12-06,04:07:45.000,340,11107374,-795,0,1670299664,13024.089817890002,218.98326731999987,54481.737592080004 2022-12-06,04:07:46.000,340,11107377,-795,0,1670299665,13024.062872649993,219.00441470999795,54481.61182392001 2022-12-06,04:07:47.000,340,11107346,-795,0,1670299666,13024.015718479997,219.00441470999795,54481.6048368 2022-12-06,04:07:48.000,340,11107337,-795,0,1670299667,13024.035927409997,219.00441470999795,54481.66073376001 2022-12-06,04:07:49.000,340,11107351,-795,0,1670299668,13024.035927409997,218.9621199300018,54481.688682240005 2022-12-06,04:07:50.000,340,11107380,-795,0,1670299669,13023.988773240002,219.00441470999795,54481.70265648001 2022-12-06,04:07:51.000,340,11107361,-795,0,1670299670,13024.022454789992,218.9621199300018,54481.66073376001 2022-12-06,04:07:52.000,340,11107378,-795,0,1670299671,13023.982036929992,218.98326731999987,54481.63278528001 2022-12-06,04:07:53.000,340,11107354,-795,0,1670299672,13023.975300619997,219.00441470999795,54481.66073376001 2022-12-06,04:07:54.000,340,11107372,-795,0,1670299673,13024.015718479997,218.9621199300018,54481.75156632001 2022-12-06,04:07:55.000,340,11107385,-795,0,1670299674,13023.975300619997,218.9621199300018,54481.83541176 2022-12-06,04:07:56.000,340,11107318,-795,0,1670299675,13023.968564310002,218.98326731999987,54481.73060496001 2022-12-06,04:07:57.000,340,11107400,-795,0,1670299676,13023.928146450002,218.94802167000307,54481.70265648001 2022-12-06,04:07:58.000,340,11107352,-795,0,1670299677,13023.914673829997,218.91982514999836,54481.61182392001 2022-12-06,04:07:59.000,340,11107342,-795,0,1670299678,13023.887728590002,218.8775303700022,54481.590862560006 2022-12-06,04:08:00.000,340,11107367,-795,0,1670299679,13023.934882759997,218.88457950000156,54481.75156632001 2022-12-06,04:08:01.000,340,11107386,-795,0,1670299680,13023.948355380002,218.912776019999,54481.80047616001 2022-12-06,04:08:02.000,340,11107348,-795,0,1670299681,13023.894464899997,218.92687427999772,54481.758553440006 2022-12-06,04:08:03.000,340,11107370,-795,0,1670299682,13023.907937520002,218.91982514999836,54481.69566936 2022-12-06,04:08:04.000,340,11107308,-795,0,1670299683,13023.894464899997,218.88457950000156,54481.77252768 2022-12-06,04:08:05.000,340,11107319,-795,0,1670299684,13023.867519660002,218.84933385000477,54481.674708 2022-12-06,04:08:06.000,340,11107396,-795,0,1670299685,13023.793420249996,218.8775303700022,54481.64675952 2022-12-06,04:08:07.000,340,11107331,-795,0,1670299686,13023.779947629992,218.90572688999964,54481.47906864 2022-12-06,04:08:08.000,340,11107332,-795,0,1670299687,13023.726057150001,218.8775303700022,54481.57688832 2022-12-06,04:08:09.000,340,11107348,-795,0,1670299688,13023.820365489992,218.89867776000028,54481.70265648001 2022-12-06,04:08:10.000,340,11107349,-795,0,1670299689,13023.759738699991,218.90572688999964,54481.69566936 2022-12-06,04:08:11.000,340,11107334,-795,0,1670299690,13023.813629179996,218.92687427999772,54481.70265648001 2022-12-06,04:08:12.000,340,11107279,-795,0,1670299691,13023.68563929,218.94802167000307,54481.53496560001 2022-12-06,04:08:13.000,340,11107292,-795,0,1670299692,13023.732793459996,218.92687427999772,54481.590862560006 2022-12-06,04:08:14.000,340,11107378,-795,0,1670299693,13023.746266080001,218.94802167000307,54481.569901200004 2022-12-06,04:08:15.000,340,11107345,-795,0,1670299694,13023.739529769991,218.88457950000156,54481.61182392001 2022-12-06,04:08:16.000,340,11107346,-795,0,1670299695,13023.719320839991,218.912776019999,54481.50003 2022-12-06,04:08:17.000,340,11107335,-795,0,1670299696,13023.705848220001,218.91982514999836,54481.58387544001 2022-12-06,04:08:18.000,340,11107376,-795,0,1670299697,13023.773211319996,218.912776019999,54481.674708 2022-12-06,04:08:19.000,340,11107321,-795,0,1670299698,13023.786683940001,218.9409725400037,54481.50701712 2022-12-06,04:08:20.000,340,11107385,-795,0,1670299699,13023.773211319996,218.91982514999836,54481.62579816 2022-12-06,04:08:21.000,340,11107393,-795,0,1670299700,13023.753002389996,218.92687427999772,54481.65374664 2022-12-06,04:08:22.000,340,11107387,-795,0,1670299701,13023.746266080001,218.912776019999,54481.590862560006 2022-12-06,04:08:23.000,340,11107377,-795,0,1670299702,13023.712584529996,218.91982514999836,54481.55592696 2022-12-06,04:08:24.000,340,11107393,-795,0,1670299703,13023.793420249996,218.92687427999772,54481.66772088 2022-12-06,04:08:25.000,340,11107397,-795,0,1670299704,13023.773211319996,218.88457950000156,54481.688682240005 2022-12-06,04:08:26.000,340,11107333,-795,0,1670299705,13023.779947629992,218.87048124000285,54481.639772400005 2022-12-06,04:08:27.000,340,11107371,-795,0,1670299706,13023.766475010001,218.88457950000156,54481.59784968 2022-12-06,04:08:28.000,340,11107294,-795,0,1670299707,13023.739529769991,218.8634321100035,54481.61182392001 2022-12-06,04:08:29.000,340,11107326,-795,0,1670299708,13023.692375599996,218.8775303700022,54481.54195272001 2022-12-06,04:08:30.000,340,11107373,-795,0,1670299709,13023.773211319996,218.8140882000007,54481.61182392001 2022-12-06,04:08:31.000,340,11107403,-795,0,1670299710,13023.739529769991,218.8140882000007,54481.6048368 2022-12-06,04:08:32.000,340,11107403,-795,0,1670299711,13023.712584529996,218.84228471999813,54481.63278528001 2022-12-06,04:08:33.000,340,11107375,-795,0,1670299712,13023.705848220001,218.8140882000007,54481.674708 2022-12-06,04:08:34.000,340,11107345,-795,0,1670299713,13023.732793459996,218.82113733000006,54481.77252768 2022-12-06,04:08:35.000,340,11107386,-795,0,1670299714,13023.699111909991,218.8140882000007,54481.737592080004 2022-12-06,04:08:36.000,340,11107353,-795,0,1670299715,13023.638485119991,218.8140882000007,54481.70265648001 2022-12-06,04:08:37.000,340,11107366,-795,0,1670299716,13023.571122019996,218.80703907000134,54481.59784968 2022-12-06,04:08:38.000,340,11107348,-795,0,1670299717,13023.56438571,218.7788425500039,54481.61182392001 2022-12-06,04:08:39.000,340,11107402,-795,0,1670299718,13023.56438571,218.7647442899979,54481.63278528001 2022-12-06,04:08:40.000,340,11107369,-795,0,1670299719,13023.53744046999,218.78589168000326,54481.674708 2022-12-06,04:08:41.000,340,11107371,-795,0,1670299720,13023.53744046999,218.79998994000198,54481.55592696 2022-12-06,04:08:42.000,340,11107319,-795,0,1670299721,13023.45660474999,218.80703907000134,54481.48605576 2022-12-06,04:08:43.000,340,11107388,-795,0,1670299722,13023.51723153999,218.73654777000047,54481.62579816 2022-12-06,04:08:44.000,340,11107387,-795,0,1670299723,13023.54417678,218.74359689999983,54481.71663072 2022-12-06,04:08:45.000,340,11107368,-795,0,1670299724,13023.52396785,218.7294986400011,54481.688682240005 2022-12-06,04:08:46.000,340,11107352,-795,0,1670299725,13023.48354999,218.7506460299992,54481.66073376001 2022-12-06,04:08:47.000,340,11107330,-795,0,1670299726,13023.45660474999,218.74359689999983,54481.51400424001 2022-12-06,04:08:48.000,340,11107365,-795,0,1670299727,13023.429659509995,218.68015472999832,54481.49304288001 2022-12-06,04:08:49.000,340,11107380,-795,0,1670299728,13023.46334106,218.73654777000047,54481.58387544001 2022-12-06,04:08:50.000,340,11107367,-795,0,1670299729,13023.47681367999,218.70130212000367,54481.57688832 2022-12-06,04:08:51.000,340,11107331,-795,0,1670299730,13023.46334106,218.70835125000303,54481.57688832 2022-12-06,04:08:52.000,340,11107366,-795,0,1670299731,13023.429659509995,218.68720385999768,54481.46509440001 2022-12-06,04:08:53.000,340,11107350,-795,0,1670299732,13023.40271427,218.70835125000303,54481.423171680006 2022-12-06,04:08:54.000,340,11107363,-795,0,1670299733,13023.44313213,218.69425299000432,54481.48605576 2022-12-06,04:08:55.000,340,11107364,-795,0,1670299734,13023.40271427,218.70835125000303,54481.45112016 2022-12-06,04:08:56.000,340,11107361,-795,0,1670299735,13023.34208748,218.70130212000367,54481.38124896 2022-12-06,04:08:57.000,340,11107317,-795,0,1670299736,13023.38250534,218.7154003800024,54481.423171680006 2022-12-06,04:08:58.000,340,11107400,-795,0,1670299737,13023.39597795999,218.67310559999896,54481.52797848 2022-12-06,04:08:59.000,340,11107382,-795,0,1670299738,13023.39597795999,218.69425299000432,54481.48605576 2022-12-06,04:09:00.000,340,11107297,-795,0,1670299739,13023.38250534,218.68720385999768,54481.472081520005 2022-12-06,04:09:01.000,340,11107405,-795,0,1670299740,13023.31514223999,218.68015472999832,54481.423171680006 2022-12-06,04:09:02.000,340,11107358,-795,0,1670299741,13023.267988069994,218.7154003800024,54481.31137776 2022-12-06,04:09:03.000,340,11107412,-795,0,1670299742,13023.28146069,218.68015472999832,54481.32535200001 2022-12-06,04:09:04.000,340,11107367,-795,0,1670299743,13023.308405929994,218.70835125000303,54481.472081520005 2022-12-06,04:09:05.000,340,11107368,-795,0,1670299744,13023.328614859995,218.7506460299992,54481.54195272001 2022-12-06,04:09:06.000,340,11107422,-795,0,1670299745,13023.32187855,218.69425299000432,54481.51400424001 2022-12-06,04:09:07.000,340,11107356,-795,0,1670299746,13023.267988069994,218.6660564699996,54481.50701712 2022-12-06,04:09:08.000,340,11107312,-795,0,1670299747,13023.31514223999,218.6308108200028,54481.56291408001 2022-12-06,04:09:09.000,340,11107345,-795,0,1670299748,13023.29493330999,218.64490908000153,54481.51400424001 2022-12-06,04:09:10.000,340,11107383,-795,0,1670299749,13023.27472437999,218.64490908000153,54481.50003 2022-12-06,04:09:11.000,340,11107392,-795,0,1670299750,13023.267988069994,218.63785995000217,54481.48605576 2022-12-06,04:09:12.000,340,11107397,-795,0,1670299751,13023.220833899999,218.63785995000217,54481.41618456001 2022-12-06,04:09:13.000,340,11107385,-795,0,1670299752,13023.23430651999,218.60966343000473,54481.50701712 2022-12-06,04:09:14.000,340,11107366,-795,0,1670299753,13023.247779139994,218.6026142999981,54481.472081520005 2022-12-06,04:09:15.000,340,11107369,-795,0,1670299754,13023.328614859995,218.57441778000066,54481.55592696 2022-12-06,04:09:16.000,340,11107354,-795,0,1670299755,13023.32187855,218.5673686500013,54481.50701712 2022-12-06,04:09:17.000,340,11107362,-795,0,1670299756,13023.28146069,218.58851603999938,54481.47906864 2022-12-06,04:09:18.000,340,11107404,-795,0,1670299757,13023.26125176,218.60966343000473,54481.44413304001 2022-12-06,04:09:19.000,340,11107385,-795,0,1670299758,13023.247779139994,218.6026142999981,54481.36727472001 2022-12-06,04:09:20.000,340,11107370,-795,0,1670299759,13023.30166962,218.59556516999874,54481.49304288001 2022-12-06,04:09:21.000,340,11107408,-795,0,1670299760,13023.28146069,218.57441778000066,54481.49304288001 2022-12-06,04:09:22.000,340,11107378,-795,0,1670299761,13023.267988069994,218.56031952000194,54481.50701712 2022-12-06,04:09:23.000,340,11107375,-795,0,1670299762,13023.29493330999,218.57441778000066,54481.48605576 2022-12-06,04:09:24.000,340,11107312,-795,0,1670299763,13023.227570209994,218.58146691000002,54481.569901200004 2022-12-06,04:09:25.000,340,11107375,-795,0,1670299764,13023.200624969999,218.58146691000002,54481.44413304001 2022-12-06,04:09:26.000,340,11107385,-795,0,1670299765,13023.180416039999,218.57441778000066,54481.46509440001 2022-12-06,04:09:27.000,340,11107394,-795,0,1670299766,13023.113052939989,218.58851603999938,54481.33932624 2022-12-06,04:09:28.000,340,11107399,-795,0,1670299767,13023.086107699994,218.58851603999938,54481.353300480005 2022-12-06,04:09:29.000,340,11107342,-795,0,1670299768,13023.133261869989,218.58851603999938,54481.40919744 2022-12-06,04:09:30.000,340,11107398,-795,0,1670299769,13023.106316629994,218.62376169000345,54481.36727472001 2022-12-06,04:09:31.000,340,11107320,-795,0,1670299770,13023.086107699994,218.63785995000217,54481.37426184001 2022-12-06,04:09:32.000,340,11107342,-795,0,1670299771,13022.964854119993,218.63785995000217,54481.185609600005 2022-12-06,04:09:33.000,340,11107372,-795,0,1670299772,13023.005271979993,218.64490908000153,54481.2904164 2022-12-06,04:09:34.000,340,11107390,-795,0,1670299773,13022.944645189993,218.65900734000024,54481.26246792 2022-12-06,04:09:35.000,340,11107344,-795,0,1670299774,13022.958117809998,218.59556516999874,54481.1157384 2022-12-06,04:09:36.000,340,11107341,-795,0,1670299775,13022.944645189993,218.62376169000345,54481.12971264001 2022-12-06,04:09:37.000,340,11107338,-795,0,1670299776,13022.931172569988,218.67310559999896,54481.17163536 2022-12-06,04:09:38.000,340,11107378,-795,0,1670299777,13022.978326739998,218.64490908000153,54481.28342928 2022-12-06,04:09:39.000,340,11107317,-795,0,1670299778,13022.917699949998,218.65900734000024,54481.26945504 2022-12-06,04:09:40.000,340,11107373,-795,0,1670299779,13022.944645189993,218.63785995000217,54481.20657096001 2022-12-06,04:09:41.000,340,11107362,-795,0,1670299780,13022.951381499988,218.64490908000153,54481.16464824 2022-12-06,04:09:42.000,340,11107337,-795,0,1670299781,13022.917699949998,218.58146691000002,54481.017918720005 2022-12-06,04:09:43.000,340,11107451,-795,0,1670299782,13022.917699949998,218.48982822000107,54480.66856272 2022-12-06,04:09:44.000,340,11107371,-795,0,1670299783,13022.931172569988,218.47572996000235,54480.93407328 2022-12-06,04:09:45.000,340,11107331,-795,0,1670299784,13022.931172569988,218.42638604999956,54481.10176416 2022-12-06,04:09:46.000,340,11107375,-795,0,1670299785,13022.843600539993,218.51097560999915,54481.1157384 2022-12-06,04:09:47.000,340,11107364,-795,0,1670299786,13022.877282089998,218.5321230000045,54481.304390640005 2022-12-06,04:09:48.000,340,11107301,-795,0,1670299787,13022.796446369997,218.60966343000473,54481.16464824 2022-12-06,04:09:49.000,340,11107354,-795,0,1670299788,13022.823391609993,218.60966343000473,54481.255480800006 2022-12-06,04:09:50.000,340,11107353,-795,0,1670299789,13022.823391609993,218.6026142999981,54481.31137776 2022-12-06,04:09:51.000,340,11107371,-795,0,1670299790,13022.830127920002,218.62376169000345,54481.28342928 2022-12-06,04:09:52.000,340,11107343,-795,0,1670299791,13022.735819579997,218.6167125600041,54481.24150656 2022-12-06,04:09:53.000,340,11107380,-795,0,1670299792,13022.776237439997,218.6026142999981,54481.31137776 2022-12-06,04:09:54.000,340,11107377,-795,0,1670299793,13022.830127920002,218.6308108200028,54481.45112016 2022-12-06,04:09:55.000,340,11107374,-795,0,1670299794,13022.816655299997,218.62376169000345,54481.51400424001 2022-12-06,04:09:56.000,340,11107289,-795,0,1670299795,13022.749292200002,218.62376169000345,54481.402210320004 2022-12-06,04:09:57.000,340,11107387,-795,0,1670299796,13022.715610649997,218.63785995000217,54481.28342928 2022-12-06,04:09:58.000,340,11107351,-795,0,1670299797,13022.756028509997,218.62376169000345,54481.26945504 2022-12-06,04:09:59.000,340,11107384,-795,0,1670299798,13022.715610649997,218.62376169000345,54481.423171680006 2022-12-06,04:10:00.000,340,11107335,-795,0,1670299799,13022.729083270002,218.62376169000345,54481.38823608 2022-12-06,04:10:01.000,340,11107341,-795,0,1670299800,13022.816655299997,218.60966343000473,54481.45112016 2022-12-06,04:10:02.000,340,11107402,-795,0,1670299801,13022.782973749992,218.6308108200028,54481.520991360005 2022-12-06,04:10:03.000,340,11107421,-795,0,1670299802,13022.715610649997,218.6308108200028,54481.33233912 2022-12-06,04:10:04.000,340,11107302,-795,0,1670299803,13022.756028509997,218.63785995000217,54481.37426184001 2022-12-06,04:10:05.000,340,11107365,-795,0,1670299804,13022.762764819992,218.64490908000153,54481.33932624 2022-12-06,04:10:06.000,340,11107344,-795,0,1670299805,13022.729083270002,218.69425299000432,54481.39522320001 2022-12-06,04:10:07.000,340,11107411,-795,0,1670299806,13022.702138029992,218.67310559999896,54481.2904164 2022-12-06,04:10:08.000,340,11107355,-795,0,1670299807,13022.708874340002,218.70835125000303,54481.24849368001 2022-12-06,04:10:09.000,340,11107378,-795,0,1670299808,13022.742555889992,218.68015472999832,54481.472081520005 2022-12-06,04:10:10.000,340,11107367,-795,0,1670299809,13022.715610649997,218.72244951000175,54481.33932624 2022-12-06,04:10:11.000,340,11107346,-795,0,1670299810,13022.708874340002,218.7154003800024,54481.27644216001 2022-12-06,04:10:12.000,340,11107348,-795,0,1670299811,13022.654983859997,218.68720385999768,54481.16464824 2022-12-06,04:10:13.000,340,11107327,-795,0,1670299812,13022.607829690001,218.69425299000432,54481.150674 2022-12-06,04:10:14.000,340,11107403,-795,0,1670299813,13022.648247550002,218.67310559999896,54481.22753232001 2022-12-06,04:10:15.000,340,11107391,-795,0,1670299814,13022.634774929997,218.65900734000024,54481.19259672 2022-12-06,04:10:16.000,340,11107349,-795,0,1670299815,13022.574148139996,218.70835125000303,54481.087789920006 2022-12-06,04:10:17.000,340,11107399,-795,0,1670299816,13022.628038620001,218.7154003800024,54481.21355808 2022-12-06,04:10:18.000,340,11107390,-795,0,1670299817,13022.668456480002,218.7154003800024,54481.29740352001 2022-12-06,04:10:19.000,340,11107394,-795,0,1670299818,13022.601093379992,218.7506460299992,54481.34631336001 2022-12-06,04:10:20.000,340,11107389,-795,0,1670299819,13022.560675519991,218.73654777000047,54481.26246792 2022-12-06,04:10:21.000,340,11107412,-795,0,1670299820,13022.513521349996,218.72244951000175,54481.24150656 2022-12-06,04:10:22.000,340,11107385,-795,0,1670299821,13022.452894559996,218.70130212000367,54481.10176416 2022-12-06,04:10:23.000,340,11107395,-795,0,1670299822,13022.452894559996,218.69425299000432,54481.1157384 2022-12-06,04:10:24.000,340,11107374,-795,0,1670299823,13022.439421939991,218.69425299000432,54481.21355808 2022-12-06,04:10:25.000,340,11107397,-795,0,1670299824,13022.459630869991,218.7294986400011,54481.24849368001 2022-12-06,04:10:26.000,340,11107327,-795,0,1670299825,13022.44615825,218.73654777000047,54481.21355808 2022-12-06,04:10:27.000,340,11107357,-795,0,1670299826,13022.419213009991,218.7154003800024,54481.10875128001 2022-12-06,04:10:28.000,340,11107328,-795,0,1670299827,13022.459630869991,218.73654777000047,54481.28342928 2022-12-06,04:10:29.000,340,11107379,-795,0,1670299828,13022.38553146,218.73654777000047,54481.24150656 2022-12-06,04:10:30.000,340,11107343,-795,0,1670299829,13022.392267769996,218.7294986400011,54481.1157384 2022-12-06,04:10:31.000,340,11107393,-795,0,1670299830,13022.372058839996,218.7788425500039,54481.19958384001 2022-12-06,04:10:32.000,340,11107377,-795,0,1670299831,13022.392267769996,218.7647442899979,54481.136699760005 2022-12-06,04:10:33.000,340,11107426,-795,0,1670299832,13022.351849909996,218.7647442899979,54481.17862248001 2022-12-06,04:10:34.000,340,11107412,-795,0,1670299833,13022.42594932,218.70130212000367,54481.33233912 2022-12-06,04:10:35.000,340,11107371,-795,0,1670299834,13022.37879514999,218.7788425500039,54481.39522320001 2022-12-06,04:10:36.000,340,11107368,-795,0,1670299835,13022.30469574,218.73654777000047,54481.26246792 2022-12-06,04:10:37.000,340,11107360,-795,0,1670299836,13022.271014189995,218.75769515999855,54481.136699760005 2022-12-06,04:10:38.000,340,11107363,-795,0,1670299837,13022.27775049999,218.74359689999983,54481.09477704 2022-12-06,04:10:39.000,340,11107360,-795,0,1670299838,13022.271014189995,218.7647442899979,54481.255480800006 2022-12-06,04:10:40.000,340,11107355,-795,0,1670299839,13022.250805259995,218.79998994000198,54481.255480800006 2022-12-06,04:10:41.000,340,11107387,-795,0,1670299840,13022.30469574,218.79294081000262,54481.31836488 2022-12-06,04:10:42.000,340,11107389,-795,0,1670299841,13022.26427788,218.7647442899979,54481.2904164 2022-12-06,04:10:43.000,340,11107391,-795,0,1670299842,13022.25754156999,218.83523558999877,54481.21355808 2022-12-06,04:10:44.000,340,11107272,-795,0,1670299843,13022.190178469995,218.80703907000134,54480.89215056001 2022-12-06,04:10:45.000,340,11107350,-795,0,1670299844,13022.28448681,218.8140882000007,54481.2904164 2022-12-06,04:10:46.000,340,11107385,-795,0,1670299845,13022.250805259995,218.83523558999877,54481.29740352001 2022-12-06,04:10:47.000,340,11107393,-795,0,1670299846,13022.22386002,218.82818645999942,54481.16464824 2022-12-06,04:10:48.000,340,11107377,-795,0,1670299847,13022.19691477999,218.80703907000134,54481.185609600005 2022-12-06,04:10:49.000,340,11107416,-795,0,1670299848,13022.169969539995,218.82113733000006,54481.19958384001 2022-12-06,04:10:50.000,340,11107358,-795,0,1670299849,13022.25754156999,218.79998994000198,54481.255480800006 2022-12-06,04:10:51.000,340,11107395,-795,0,1670299850,13022.210387399995,218.79998994000198,54481.26945504 2022-12-06,04:10:52.000,340,11107342,-795,0,1670299851,13022.13628798999,218.82113733000006,54481.05285432 2022-12-06,04:10:53.000,340,11107349,-795,0,1670299852,13022.17670584999,218.78589168000326,54481.03888008001 2022-12-06,04:10:54.000,340,11107378,-795,0,1670299853,13022.16323323,218.82113733000006,54481.136699760005 2022-12-06,04:10:55.000,340,11107366,-795,0,1670299854,13022.149760609995,218.80703907000134,54481.136699760005 2022-12-06,04:10:56.000,340,11107319,-795,0,1670299855,13022.09587012999,218.84228471999813,54481.0458672 2022-12-06,04:10:57.000,340,11107363,-795,0,1670299856,13022.109342749995,218.84933385000477,54481.00394448 2022-12-06,04:10:58.000,340,11107370,-795,0,1670299857,13022.12281537,218.79294081000262,54481.136699760005 2022-12-06,04:10:59.000,340,11107366,-795,0,1670299858,13022.18344216,218.84228471999813,54481.15766112001 2022-12-06,04:11:00.000,340,11107337,-795,0,1670299859,13022.12281537,218.79998994000198,54481.14368688 2022-12-06,04:11:01.000,340,11107361,-795,0,1670299860,13022.089133819994,218.82113733000006,54481.10176416 2022-12-06,04:11:02.000,340,11107349,-795,0,1670299861,13022.04197965,218.78589168000326,54480.98298312 2022-12-06,04:11:03.000,340,11107371,-795,0,1670299862,13021.981352859999,218.79294081000262,54480.98997024001 2022-12-06,04:11:04.000,340,11107357,-795,0,1670299863,13022.021770719999,218.79998994000198,54481.12971264001 2022-12-06,04:11:05.000,340,11107366,-795,0,1670299864,13021.988089169994,218.77179342000454,54481.15766112001 2022-12-06,04:11:06.000,340,11107363,-795,0,1670299865,13021.927462379994,218.7788425500039,54481.066828560004 2022-12-06,04:11:07.000,340,11107363,-795,0,1670299866,13021.873571899989,218.70130212000367,54481.00394448 2022-12-06,04:11:08.000,340,11107453,-795,0,1670299867,13021.860099279998,218.70835125000303,54481.05285432 2022-12-06,04:11:09.000,340,11107363,-795,0,1670299868,13021.806208799993,218.69425299000432,54481.03189296001 2022-12-06,04:11:10.000,340,11107370,-795,0,1670299869,13021.833154039989,218.70835125000303,54481.05285432 2022-12-06,04:11:11.000,340,11107350,-795,0,1670299870,13021.792736179988,218.68720385999768,54480.96202176001 2022-12-06,04:11:12.000,340,11107333,-795,0,1670299871,13021.738845699998,218.67310559999896,54480.89215056001 2022-12-06,04:11:13.000,340,11107400,-795,0,1670299872,13021.732109389988,218.70130212000367,54480.94804752 2022-12-06,04:11:14.000,340,11107355,-795,0,1670299873,13021.705164149993,218.70130212000367,54481.017918720005 2022-12-06,04:11:15.000,340,11107315,-795,0,1670299874,13021.678218909998,218.67310559999896,54481.02490584 2022-12-06,04:11:16.000,340,11107332,-795,0,1670299875,13021.658009979998,218.64490908000153,54480.94804752 2022-12-06,04:11:17.000,340,11107414,-795,0,1670299876,13021.563701639992,218.65900734000024,54480.80830512 2022-12-06,04:11:18.000,340,11107363,-795,0,1670299877,13021.543492709992,218.59556516999874,54480.8362536 2022-12-06,04:11:19.000,340,11107344,-795,0,1670299878,13021.583910569992,218.6308108200028,54480.88516344 2022-12-06,04:11:20.000,340,11107365,-795,0,1670299879,13021.543492709992,218.64490908000153,54480.91311192001 2022-12-06,04:11:21.000,340,11107396,-795,0,1670299880,13021.523283779992,218.62376169000345,54480.82227936001 2022-12-06,04:11:22.000,340,11107370,-795,0,1670299881,13021.489602230002,218.56031952000194,54480.75939528 2022-12-06,04:11:23.000,340,11107370,-795,0,1670299882,13021.469393300002,218.5321230000045,54480.73843392 2022-12-06,04:11:24.000,340,11107331,-795,0,1670299883,13021.442448059992,218.49687735000043,54480.78734376 2022-12-06,04:11:25.000,340,11107345,-795,0,1670299884,13021.361612339992,218.48982822000107,54480.731446800004 2022-12-06,04:11:26.000,340,11107390,-795,0,1670299885,13021.280776619991,218.57441778000066,54480.72445968001 2022-12-06,04:11:27.000,340,11107364,-795,0,1670299886,13021.20667721,218.6167125600041,54480.57074304 2022-12-06,04:11:28.000,340,11107391,-795,0,1670299887,13021.213413519996,218.6308108200028,54480.70349832001 2022-12-06,04:11:29.000,340,11107365,-795,0,1670299888,13021.341403409991,218.6660564699996,54480.98298312 2022-12-06,04:11:30.000,340,11107371,-795,0,1670299889,13021.341403409991,218.6660564699996,54480.98997024001 2022-12-06,04:11:31.000,340,11107371,-795,0,1670299890,13021.307721860001,218.65195821000088,54481.01093160001 2022-12-06,04:11:32.000,340,11107387,-795,0,1670299891,13021.20667721,218.64490908000153,54480.78734376 2022-12-06,04:11:33.000,340,11107331,-795,0,1670299892,13021.22688614,218.67310559999896,54480.7663824 2022-12-06,04:11:34.000,340,11107338,-795,0,1670299893,13021.15952303999,218.60966343000473,54480.75939528 2022-12-06,04:11:35.000,340,11107390,-795,0,1670299894,13021.152786729996,218.58851603999938,54480.74542104001 2022-12-06,04:11:36.000,340,11107380,-795,0,1670299895,13021.092159939995,218.62376169000345,54480.64061424 2022-12-06,04:11:37.000,340,11107355,-795,0,1670299896,13021.10563256,218.5673686500013,54480.65458848001 2022-12-06,04:11:38.000,340,11107377,-795,0,1670299897,13021.11910517999,218.58146691000002,54480.801318000005 2022-12-06,04:11:39.000,340,11107391,-795,0,1670299898,13021.10563256,218.59556516999874,54480.752408160006 2022-12-06,04:11:40.000,340,11107374,-795,0,1670299899,13021.08542363,218.6308108200028,54480.74542104001 2022-12-06,04:11:41.000,340,11107342,-795,0,1670299900,13021.07868731999,218.62376169000345,54480.70349832001 2022-12-06,04:11:42.000,340,11107330,-795,0,1670299901,13021.00458791,218.59556516999874,54480.61266576 2022-12-06,04:11:43.000,340,11107311,-795,0,1670299902,13020.99785159999,218.56031952000194,54480.60567864001 2022-12-06,04:11:44.000,340,11107345,-795,0,1670299903,13020.96417005,218.6026142999981,54480.514846080005 2022-12-06,04:11:45.000,340,11107355,-595,0,1670299904,13020.87659801999,218.63785995000217,54480.62664000001 2022-12-06,04:11:46.000,340,11107339,-795,0,1670299905,13021.03826945999,218.6026142999981,54480.71747256 2022-12-06,04:11:47.000,340,11107363,-795,0,1670299906,13021.01806052999,218.59556516999874,54480.68952408 2022-12-06,04:11:48.000,340,11107383,-795,0,1670299907,13020.91701587999,218.57441778000066,54480.47292336 2022-12-06,04:11:49.000,340,11107287,-795,0,1670299908,13020.94396112,218.55327039000258,54480.61266576 2022-12-06,04:11:50.000,340,11107346,-795,0,1670299909,13020.970906359995,218.55327039000258,54480.67554984001 2022-12-06,04:11:51.000,340,11107363,-795,0,1670299910,13020.950697429995,218.55327039000258,54480.731446800004 2022-12-06,04:11:52.000,340,11107384,-795,0,1670299911,13020.930488499995,218.52507386999787,54480.682536960005 2022-12-06,04:11:53.000,340,11107361,-795,0,1670299912,13020.95743373999,218.53917213000386,54480.71048544 2022-12-06,04:11:54.000,340,11107384,-795,0,1670299913,13020.930488499995,218.53917213000386,54480.633627120005 2022-12-06,04:11:55.000,340,11107409,-795,0,1670299914,13020.950697429995,218.51097560999915,54480.80830512 2022-12-06,04:11:56.000,340,11107329,-795,0,1670299915,13020.91701587999,218.5180247399985,54480.731446800004 2022-12-06,04:11:57.000,340,11107381,-795,0,1670299916,13020.89680694999,218.49687735000043,54480.75939528 2022-12-06,04:11:58.000,340,11107368,-795,0,1670299917,13020.849652779994,218.49687735000043,54480.61965288 2022-12-06,04:11:59.000,340,11107339,-795,0,1670299918,13020.809234919994,218.4827790900017,54480.633627120005 2022-12-06,04:12:00.000,340,11107364,-795,0,1670299919,13020.829443849994,218.51097560999915,54480.79433088001 2022-12-06,04:12:01.000,340,11107365,-795,0,1670299920,13020.782289679999,218.5180247399985,54480.86420208001 2022-12-06,04:12:02.000,340,11107383,-795,0,1670299921,13020.762080749999,218.5180247399985,54480.74542104001 2022-12-06,04:12:03.000,340,11107347,-795,0,1670299922,13020.714926579989,218.5321230000045,54480.71048544 2022-12-06,04:12:04.000,340,11107358,-795,0,1670299923,13020.674508719989,218.5321230000045,54480.75939528 2022-12-06,04:12:05.000,340,11107391,-795,0,1670299924,13020.640827169998,218.58146691000002,54480.731446800004 2022-12-06,04:12:06.000,340,11107389,-795,0,1670299925,13020.593672999988,218.52507386999787,54480.731446800004 2022-12-06,04:12:07.000,340,11107391,-795,0,1670299926,13020.559991449998,218.5673686500013,54480.61965288 2022-12-06,04:12:08.000,340,11107383,-795,0,1670299927,13020.533046209988,218.58146691000002,54480.65458848001 2022-12-06,04:12:09.000,340,11107355,-795,0,1670299928,13020.553255139988,218.5673686500013,54480.6615756 2022-12-06,04:12:10.000,340,11107375,-795,0,1670299929,13020.539782519998,218.58146691000002,54480.75939528 2022-12-06,04:12:11.000,340,11107415,-795,0,1670299930,13020.526309899993,218.59556516999874,54480.71747256 2022-12-06,04:12:12.000,340,11107347,-795,0,1670299931,13020.479155729998,218.60966343000473,54480.57773016001 2022-12-06,04:12:13.000,340,11107370,-795,0,1670299932,13020.492628350003,218.6308108200028,54480.5917044 2022-12-06,04:12:14.000,340,11107364,-795,0,1670299933,13020.479155729998,218.65195821000088,54480.514846080005 2022-12-06,04:12:15.000,340,11107368,-795,0,1670299934,13020.452210490002,218.68720385999768,54480.57773016001 2022-12-06,04:12:16.000,340,11107395,-795,0,1670299935,13020.371374770002,218.69425299000432,54480.41003928001 2022-12-06,04:12:17.000,340,11107335,-795,0,1670299936,13020.398320009997,218.68015472999832,54480.5218332 2022-12-06,04:12:18.000,340,11107360,-795,0,1670299937,13020.391583700002,218.6660564699996,54480.49388472 2022-12-06,04:12:19.000,340,11107413,-795,0,1670299938,13020.438737869998,218.70130212000367,54480.61266576 2022-12-06,04:12:20.000,340,11107314,-795,0,1670299939,13020.330956910002,218.73654777000047,54480.47292336 2022-12-06,04:12:21.000,340,11107409,-795,0,1670299940,13020.344429529992,218.73654777000047,54480.50087184 2022-12-06,04:12:22.000,340,11107369,-795,0,1670299941,13020.290539050002,218.78589168000326,54480.451962 2022-12-06,04:12:23.000,340,11107314,-795,0,1670299942,13020.236648569997,218.8140882000007,54480.41003928001 2022-12-06,04:12:24.000,340,11107366,-795,0,1670299943,13020.169285470001,218.84933385000477,54480.40305216 2022-12-06,04:12:25.000,340,11107346,-795,0,1670299944,13020.189494400001,218.8634321100035,54480.57773016001 2022-12-06,04:12:26.000,340,11107375,-795,0,1670299945,13020.128867610001,218.92687427999772,54480.584717280006 2022-12-06,04:12:27.000,340,11107357,-795,0,1670299946,13020.054768199996,218.96916906000115,54480.451962 2022-12-06,04:12:28.000,340,11107350,-795,0,1670299947,13019.96719617,218.98326731999987,54480.50087184 2022-12-06,04:12:29.000,340,11107334,-795,0,1670299948,13020.00761403,219.00441470999795,54480.451962 2022-12-06,04:12:30.000,340,11107411,-795,0,1670299949,13019.893096759995,219.0749060099988,54480.33318096 2022-12-06,04:12:31.000,340,11107360,-795,0,1670299950,13019.94698724,219.03261123000266,54480.54978168 2022-12-06,04:12:32.000,340,11107361,-795,0,1670299951,13019.85941520999,219.09605340000417,54480.465936240005 2022-12-06,04:12:33.000,340,11107356,-795,0,1670299952,13019.913305689995,219.11720079000224,54480.47991048 2022-12-06,04:12:34.000,340,11107416,-795,0,1670299953,13019.953723549996,219.19474122000247,54480.61266576 2022-12-06,04:12:35.000,340,11107366,-795,0,1670299954,13019.953723549996,219.18064296000375,54480.59869152 2022-12-06,04:12:36.000,340,11107396,-795,0,1670299955,13019.872887829995,219.23703599999862,54480.563755920004 2022-12-06,04:12:37.000,340,11107348,-795,0,1670299956,13019.893096759995,219.2722816500027,54480.49388472 2022-12-06,04:12:38.000,340,11107381,-795,0,1670299957,13019.80552473,219.3075272999995,54480.35414232 2022-12-06,04:12:39.000,340,11107393,-795,0,1670299958,13019.77857948999,219.4062151199978,54480.298245360005 2022-12-06,04:12:40.000,340,11107377,-795,0,1670299959,13019.82573366,219.49785381000402,54480.41003928001 2022-12-06,04:12:41.000,340,11107378,-795,0,1670299960,13019.933514619996,219.56834511000488,54480.42401352 2022-12-06,04:12:42.000,340,11107367,-795,0,1670299961,13020.054768199996,219.58949250000296,54480.37510368 2022-12-06,04:12:43.000,340,11107382,-795,0,1670299962,13020.182758089992,219.51195207000274,54480.277284 2022-12-06,04:12:44.000,340,11107348,-795,0,1670299963,13020.216439639997,219.4062151199978,54480.41003928001 2022-12-06,04:12:45.000,340,11107365,-795,0,1670299964,13020.169285470001,219.3216255599982,54480.38907792001 2022-12-06,04:12:46.000,340,11107370,-795,0,1670299965,13019.96719617,219.36392034000164,54480.09561888 2022-12-06,04:12:47.000,340,11107384,-795,0,1670299966,13020.000877719991,219.38506772999972,54480.29125824001 2022-12-06,04:12:48.000,340,11107360,-795,0,1670299967,13020.000877719991,219.44850990000123,54480.32619384 2022-12-06,04:12:49.000,340,11107367,-795,0,1670299968,13020.101922369991,219.50490294000338,54480.563755920004 2022-12-06,04:12:50.000,340,11107354,-795,0,1670299969,13020.04803189,219.56129597999825,54480.54279456 2022-12-06,04:12:51.000,340,11107390,-795,0,1670299970,13020.074977129996,219.60359076000168,54480.55676880001 2022-12-06,04:12:52.000,340,11107333,-795,0,1670299971,13020.041295579991,219.6670329300032,54480.44497488 2022-12-06,04:12:53.000,340,11107358,-795,0,1670299972,13020.074977129996,219.6670329300032,54480.45894912001 2022-12-06,04:12:54.000,340,11107344,-795,0,1670299973,13020.054768199996,219.70932770999934,54480.43100064 2022-12-06,04:12:55.000,340,11107412,-795,0,1670299974,13020.095186059996,219.72342596999806,54480.43100064 2022-12-06,04:12:56.000,340,11107346,-795,0,1670299975,13020.04803189,219.75867162000213,54480.36811656001 2022-12-06,04:12:57.000,340,11107397,-795,0,1670299976,13020.088449750001,219.78686813999957,54480.42401352 2022-12-06,04:12:58.000,340,11107338,-795,0,1670299977,13020.135603919996,219.7657207500015,54480.5218332 2022-12-06,04:12:59.000,340,11107361,-795,0,1670299978,13020.155812849996,219.78686813999957,54480.50087184 2022-12-06,04:13:00.000,340,11107324,-795,0,1670299979,13020.128867610001,219.84326118000172,54480.50087184 2022-12-06,04:13:01.000,340,11107364,-795,0,1670299980,13020.149076540001,219.82211379000364,54480.41003928001 2022-12-06,04:13:02.000,340,11107345,-795,0,1670299981,13020.115394989996,219.85031031000108,54480.33318096 2022-12-06,04:13:03.000,340,11107328,-795,0,1670299982,13020.101922369991,219.88555595999787,54480.36811656001 2022-12-06,04:13:04.000,340,11107341,-795,0,1670299983,13020.081713439991,219.9137524800026,54480.298245360005 2022-12-06,04:13:05.000,340,11107376,-795,0,1670299984,13020.223175949992,219.89965422000387,54480.57074304 2022-12-06,04:13:06.000,340,11107379,-795,0,1670299985,13020.202967019992,219.92080161000194,54480.59869152 2022-12-06,04:13:07.000,340,11107396,-795,0,1670299986,13020.209703330002,219.9771946500041,54480.584717280006 2022-12-06,04:13:08.000,340,11107353,-795,0,1670299987,13020.189494400001,219.94194900000002,54480.465936240005 2022-12-06,04:13:09.000,340,11107334,-795,0,1670299988,13020.216439639997,219.9771946500041,54480.465936240005 2022-12-06,04:13:10.000,340,11107368,-795,0,1670299989,13020.223175949992,219.98424378000345,54480.563755920004 2022-12-06,04:13:11.000,340,11107367,-795,0,1670299990,13020.283802739992,219.9771946500041,54480.53580744001 2022-12-06,04:13:12.000,340,11107331,-795,0,1670299991,13020.236648569997,219.99834204000217,54480.396065040004 2022-12-06,04:13:13.000,340,11107381,-795,0,1670299992,13020.223175949992,220.01948943000025,54480.43100064 2022-12-06,04:13:14.000,340,11107385,-795,0,1670299993,13020.263593809992,220.01948943000025,54480.52882032001 2022-12-06,04:13:15.000,340,11107385,-795,0,1670299994,13020.229912260002,220.0124403000009,54480.584717280006 2022-12-06,04:13:16.000,340,11107354,-795,0,1670299995,13020.196230709997,220.03358768999897,54480.57074304 2022-12-06,04:13:17.000,340,11107352,-795,0,1670299996,13020.236648569997,220.06178421000368,54480.52882032001 2022-12-06,04:13:18.000,340,11107341,-795,0,1670299997,13020.155812849996,220.09702986000048,54480.465936240005 2022-12-06,04:13:19.000,340,11107366,-795,0,1670299998,13020.182758089992,220.08293160000176,54480.43798776001 2022-12-06,04:13:20.000,340,11107375,-795,0,1670299999,13020.209703330002,220.10407898999983,54480.57074304 2022-12-06,04:13:21.000,340,11107359,-715,0,1670300000,13020.216439639997,220.06883334000304,54480.55676880001 2022-12-06,04:13:22.000,340,11107404,-795,0,1670300001,13020.223175949992,220.08998073000112,54480.5917044 2022-12-06,04:13:23.000,340,11107414,-795,0,1670300002,13020.277066429997,220.08293160000176,54480.65458848001 2022-12-06,04:13:24.000,340,11107344,-795,0,1670300003,13020.250121190002,220.11817724999855,54480.49388472 2022-12-06,04:13:25.000,340,11107341,-795,0,1670300004,13020.277066429997,220.10407898999983,54480.59869152 2022-12-06,04:13:26.000,340,11107400,-795,0,1670300005,13020.263593809992,220.15342290000262,54480.70349832001 2022-12-06,04:13:27.000,340,11107386,-795,0,1670300006,13020.283802739992,220.11817724999855,54480.67554984001 2022-12-06,04:13:28.000,340,11107379,-795,0,1670300007,13020.256857499997,220.1252263799979,54480.62664000001 2022-12-06,04:13:29.000,340,11107401,-795,0,1670300008,13020.290539050002,220.13227551000455,54480.6615756 2022-12-06,04:13:30.000,340,11107387,-795,0,1670300009,13020.330956910002,220.15342290000262,54480.79433088001 2022-12-06,04:13:31.000,340,11107398,-795,0,1670300010,13020.384847389993,220.1393246400039,54480.801318000005 2022-12-06,04:13:32.000,340,11107357,-795,0,1670300011,13020.337693219997,220.13227551000455,54480.60567864001 2022-12-06,04:13:33.000,340,11107295,-795,0,1670300012,13020.411792630002,220.16047203000198,54480.6615756 2022-12-06,04:13:34.000,340,11107325,-795,0,1670300013,13020.432001560002,220.1393246400039,54480.731446800004 2022-12-06,04:13:35.000,340,11107336,-795,0,1670300014,13020.371374770002,220.09702986000048,54480.64061424 2022-12-06,04:13:36.000,340,11107357,-795,0,1670300015,13020.310747980002,220.0758824700024,54480.50785896001 2022-12-06,04:13:37.000,340,11107351,-795,0,1670300016,13020.324220599992,220.08293160000176,54480.563755920004 2022-12-06,04:13:38.000,340,11107367,-795,0,1670300017,13020.357902149997,220.06178421000368,54480.71048544 2022-12-06,04:13:39.000,340,11107363,-795,0,1670300018,13020.371374770002,220.01948943000025,54480.6615756 2022-12-06,04:13:40.000,340,11107365,-795,0,1670300019,13020.324220599992,220.04063681999833,54480.66856272 2022-12-06,04:13:41.000,340,11107326,-795,0,1670300020,13020.324220599992,220.01948943000025,54480.61266576 2022-12-06,04:13:42.000,340,11107351,-795,0,1670300021,13020.270330120002,220.00539117000153,54480.50087184 2022-12-06,04:13:43.000,340,11107348,-795,0,1670300022,13020.229912260002,220.00539117000153,54480.48689760001 2022-12-06,04:13:44.000,340,11107384,-795,0,1670300023,13020.243384879992,220.0124403000009,54480.563755920004 2022-12-06,04:13:45.000,340,11107392,-795,0,1670300024,13020.270330120002,219.97014552000473,54480.71048544 2022-12-06,04:13:46.000,340,11107368,-795,0,1670300025,13020.304011669992,219.93489987000066,54480.70349832001 2022-12-06,04:13:47.000,340,11107281,-795,0,1670300026,13020.162549159992,219.92080161000194,54480.249335520006 2022-12-06,04:13:48.000,340,11107392,-795,0,1670300027,13020.182758089992,219.95604725999874,54480.57773016001 2022-12-06,04:13:49.000,340,11107392,-795,0,1670300028,13020.263593809992,219.88555595999787,54480.64760136 2022-12-06,04:13:50.000,340,11107346,-795,0,1670300029,13020.223175949992,219.8644085699998,54480.682536960005 2022-12-06,04:13:51.000,340,11107355,-795,0,1670300030,13020.209703330002,219.88555595999787,54480.69651120001 2022-12-06,04:13:52.000,340,11107386,-795,0,1670300031,13020.176021779997,219.8785068299985,54480.64061424 2022-12-06,04:13:53.000,340,11107342,-795,0,1670300032,13020.189494400001,219.84326118000172,54480.682536960005 2022-12-06,04:13:54.000,340,11107408,-795,0,1670300033,13020.189494400001,219.8009663999983,54480.62664000001 2022-12-06,04:13:55.000,340,11107387,-795,0,1670300034,13020.236648569997,219.80801552999765,54480.82227936001 2022-12-06,04:13:56.000,340,11107337,-795,0,1670300035,13020.128867610001,219.77276988000085,54480.5917044 2022-12-06,04:13:57.000,340,11107384,-795,0,1670300036,13020.162549159992,219.77276988000085,54480.71048544 2022-12-06,04:13:58.000,340,11107390,-795,0,1670300037,13020.122131299991,219.77276988000085,54480.67554984001 2022-12-06,04:13:59.000,340,11107400,-795,0,1670300038,13020.135603919996,219.7163768399987,54480.60567864001 2022-12-06,04:14:00.000,340,11107414,-795,0,1670300039,13020.149076540001,219.67408206000255,54480.78035664 2022-12-06,04:14:01.000,340,11107379,-795,0,1670300040,13020.169285470001,219.64588553999783,54480.81529224 2022-12-06,04:14:02.000,340,11107367,-795,0,1670300041,13020.189494400001,219.61063989000104,54480.80830512 2022-12-06,04:14:03.000,340,11107413,-795,0,1670300042,13020.155812849996,219.56129597999825,54480.7663824 2022-12-06,04:14:04.000,340,11107314,-795,0,1670300043,13020.229912260002,219.54719771999953,54480.91311192001 2022-12-06,04:14:05.000,340,11107399,-795,0,1670300044,13020.196230709997,219.48375554999802,54480.87817632 2022-12-06,04:14:06.000,340,11107396,-795,0,1670300045,13020.176021779997,219.48375554999802,54480.87817632 2022-12-06,04:14:07.000,340,11107390,-795,0,1670300046,13020.149076540001,219.4696572899993,54480.79433088001 2022-12-06,04:14:08.000,340,11107388,-795,0,1670300047,13020.135603919996,219.4344116400025,54480.801318000005 2022-12-06,04:14:09.000,340,11107364,-795,0,1670300048,13020.189494400001,219.38506772999972,54480.94106040001 2022-12-06,04:14:10.000,340,11107362,-795,0,1670300049,13020.162549159992,219.39211685999908,54480.94804752 2022-12-06,04:14:11.000,340,11107392,-795,0,1670300050,13020.095186059996,219.3357238200042,54480.98997024001 2022-12-06,04:14:12.000,340,11107338,-795,0,1670300051,13020.014350339996,219.31457642999885,54480.84324072001 2022-12-06,04:14:13.000,340,11107364,-795,0,1670300052,13020.00761403,219.32867469000485,54480.94106040001 2022-12-06,04:14:14.000,340,11107387,-795,0,1670300053,13020.000877719991,219.30047817000013,54480.92708616 2022-12-06,04:14:15.000,340,11107423,-795,0,1670300054,13019.933514619996,219.26523252000334,54480.92708616 2022-12-06,04:14:16.000,340,11107394,-795,0,1670300055,13019.85941520999,219.22998686999927,54480.82227936001 2022-12-06,04:14:17.000,340,11107377,-795,0,1670300056,13019.792052109995,219.22998686999927,54480.77336952001 2022-12-06,04:14:18.000,340,11107302,-795,0,1670300057,13019.79878841999,219.1735938300044,54480.87118920001 2022-12-06,04:14:19.000,340,11107361,-795,0,1670300058,13019.751634249995,219.21588861000055,54480.899137680004 2022-12-06,04:14:20.000,340,11107373,-795,0,1670300059,13019.691007459995,219.1876920900031,54480.89215056001 2022-12-06,04:14:21.000,340,11107327,-795,0,1670300060,13019.62364436,219.2088394800012,54480.87118920001 2022-12-06,04:14:22.000,340,11107359,-795,0,1670300061,13019.549544949994,219.16654469999776,54480.71048544 2022-12-06,04:14:23.000,340,11107339,-795,0,1670300062,13019.542808639999,219.13129905000096,54480.70349832001 2022-12-06,04:14:24.000,340,11107351,-795,0,1670300063,13019.495654469989,219.13834818000032,54480.69651120001 2022-12-06,04:14:25.000,340,11107336,-795,0,1670300064,13019.59669911999,219.06785687999945,54480.88516344 2022-12-06,04:14:26.000,340,11107364,-795,0,1670300065,13019.59669911999,219.04670949000138,54480.87817632 2022-12-06,04:14:27.000,340,11107389,-795,0,1670300066,13019.57649018999,219.0890042700048,54480.8362536 2022-12-06,04:14:28.000,340,11107368,-795,0,1670300067,13019.53607232999,219.06785687999945,54480.70349832001 2022-12-06,04:14:29.000,340,11107358,-795,0,1670300068,13019.488918159994,219.03966036000202,54480.74542104001 2022-12-06,04:14:30.000,340,11107351,-795,0,1670300069,13019.53607232999,219.04670949000138,54480.82227936001 2022-12-06,04:14:31.000,340,11107356,-795,0,1670300070,13019.529336019994,219.08195513999817,54480.78035664 2022-12-06,04:14:32.000,340,11107327,-795,0,1670300071,13019.488918159994,219.0255621000033,54480.66856272 2022-12-06,04:14:33.000,340,11107334,-795,0,1670300072,13019.522599709999,219.0608077500001,54480.79433088001 2022-12-06,04:14:34.000,340,11107401,-795,0,1670300073,13019.583226499999,219.05375862000074,54481.07381568 2022-12-06,04:14:35.000,340,11107355,-795,0,1670300074,13019.62364436,219.04670949000138,54481.07381568 2022-12-06,04:14:36.000,340,11107349,-795,0,1670300075,13019.542808639999,219.0608077500001,54480.975996 2022-12-06,04:14:37.000,340,11107394,-795,0,1670300076,13019.461972919999,219.05375862000074,54480.77336952001 2022-12-06,04:14:38.000,340,11107338,-795,0,1670300077,13019.482181849999,219.0749060099988,54480.80830512 2022-12-06,04:14:39.000,340,11107375,-795,0,1670300078,13019.482181849999,219.06785687999945,54480.94106040001 2022-12-06,04:14:40.000,340,11107356,-795,0,1670300079,13019.435027679989,219.0890042700048,54480.899137680004 2022-12-06,04:14:41.000,340,11107369,-795,0,1670300080,13019.408082439993,219.09605340000417,54480.98997024001 2022-12-06,04:14:42.000,340,11107400,-795,0,1670300081,13019.381137199998,219.11015166000288,54480.95503464 2022-12-06,04:14:43.000,340,11107401,-795,0,1670300082,13019.333983029988,219.13834818000032,54480.86420208001 2022-12-06,04:14:44.000,340,11107272,-795,0,1670300083,13019.327246719993,219.13834818000032,54480.94106040001 2022-12-06,04:14:45.000,340,11107371,-795,0,1670300084,13019.293565169988,219.14539730999968,54480.87817632 2022-12-06,04:14:46.000,340,11107353,-795,0,1670300085,13019.239674689998,219.13129905000096,54480.69651120001 2022-12-06,04:14:47.000,340,11107410,-795,0,1670300086,13019.205993139993,219.1735938300044,54480.731446800004 2022-12-06,04:14:48.000,340,11107334,-795,0,1670300087,13019.030849080002,219.24408512999798,54480.68952408 2022-12-06,04:14:49.000,340,11107369,-795,0,1670300088,13019.091475870002,219.20179035000183,54480.64760136 2022-12-06,04:14:50.000,340,11107400,-795,0,1670300089,13019.179047899997,219.22998686999927,54480.95503464 2022-12-06,04:14:51.000,340,11107374,-795,0,1670300090,13019.131893730002,219.23703599999862,54480.93407328 2022-12-06,04:14:52.000,340,11107320,-795,0,1670300091,13019.111684800002,219.25113426000462,54480.77336952001 2022-12-06,04:14:53.000,340,11107328,-795,0,1670300092,13019.051058010002,219.2722816500027,54480.71747256 2022-12-06,04:14:54.000,340,11107398,-795,0,1670300093,13019.071266940002,219.32867469000485,54480.71747256 2022-12-06,04:14:55.000,340,11107376,-795,0,1670300094,13019.071266940002,219.32867469000485,54480.72445968001 2022-12-06,04:14:56.000,340,11107369,-795,0,1670300095,13019.024112769992,219.35687121000228,54480.62664000001 2022-12-06,04:14:57.000,340,11107371,-795,0,1670300096,13018.990431220001,219.4203133800038,54480.61965288 2022-12-06,04:14:58.000,340,11107332,-795,0,1670300097,13018.997167529997,219.4344116400025,54480.68952408 2022-12-06,04:14:59.000,340,11107385,-795,0,1670300098,13019.044321699992,219.4696572899993,54480.57773016001 2022-12-06,04:15:00.000,340,11107356,-795,0,1670300099,13019.064530629992,219.47670641999866,54480.57773016001 2022-12-06,04:15:01.000,340,11107349,-795,0,1670300100,13019.017376459997,219.49785381000402,54480.40305216 2022-12-06,04:15:02.000,340,11107355,-795,0,1670300101,13019.037585389997,219.5190012000021,54480.41003928001 2022-12-06,04:15:03.000,340,11107397,-795,0,1670300102,13019.098212179997,219.57539424000424,54480.41003928001 2022-12-06,04:15:04.000,340,11107338,-795,0,1670300103,13019.111684800002,219.62473814999976,54480.50785896001 2022-12-06,04:15:05.000,340,11107329,-795,0,1670300104,13019.165575279992,219.63883640999848,54480.54978168 2022-12-06,04:15:06.000,340,11107347,-795,0,1670300105,13019.152102660002,219.6670329300032,54480.47991048 2022-12-06,04:15:07.000,340,11107338,-795,0,1670300106,13019.152102660002,219.69522945000062,54480.45894912001 2022-12-06,04:15:08.000,340,11107318,-795,0,1670300107,13019.212729450002,219.70932770999934,54480.47991048 2022-12-06,04:15:09.000,340,11107371,-795,0,1670300108,13019.253147310003,219.68818032000127,54480.44497488 2022-12-06,04:15:10.000,340,11107356,-795,0,1670300109,13019.300301479998,219.6811311900019,54480.43100064 2022-12-06,04:15:11.000,340,11107351,-795,0,1670300110,13019.327246719993,219.74457336000341,54480.42401352 2022-12-06,04:15:12.000,340,11107363,-795,0,1670300111,13019.333983029988,219.81506466000428,54480.33318096 2022-12-06,04:15:13.000,340,11107365,-795,0,1670300112,13019.408082439993,219.8009663999983,54480.30523248 2022-12-06,04:15:14.000,340,11107364,-795,0,1670300113,13019.53607232999,219.9278507400013,54480.396065040004 2022-12-06,04:15:15.000,340,11107334,-795,0,1670300114,13019.57649018999,220.0124403000009,54480.50785896001 2022-12-06,04:15:16.000,340,11107349,-795,0,1670300115,13019.495654469989,220.08293160000176,54480.47292336 2022-12-06,04:15:17.000,340,11107350,-795,0,1670300116,13019.455236609989,220.06883334000304,54480.451962 2022-12-06,04:15:18.000,340,11107311,-795,0,1670300117,13019.468709229994,220.06178421000368,54480.41003928001 2022-12-06,04:15:19.000,340,11107384,-795,0,1670300118,13019.542808639999,220.0758824700024,54480.57074304 2022-12-06,04:15:20.000,340,11107378,-795,0,1670300119,13019.569753879994,220.1252263799979,54480.60567864001 2022-12-06,04:15:21.000,340,11107416,-795,0,1670300120,13019.61690804999,220.16047203000198,54480.70349832001 2022-12-06,04:15:22.000,340,11107358,-795,0,1670300121,13019.650589599994,220.16752116000134,54480.633627120005 2022-12-06,04:15:23.000,340,11107361,-795,0,1670300122,13019.67753483999,220.19571767999878,54480.64760136 2022-12-06,04:15:24.000,340,11107343,-795,0,1670300123,13019.66406222,220.2239142000035,54480.5218332 2022-12-06,04:15:25.000,340,11107369,-795,0,1670300124,13019.74489794,220.24506159000157,54480.52882032001 2022-12-06,04:15:26.000,340,11107377,-795,0,1670300125,13019.75837055999,220.26620897999965,54480.5917044 2022-12-06,04:15:27.000,340,11107376,-795,0,1670300126,13019.7853158,220.29440550000436,54480.61266576 2022-12-06,04:15:28.000,340,11107363,-795,0,1670300127,13019.812261039995,220.28735636999772,54480.50785896001 2022-12-06,04:15:29.000,340,11107367,-795,0,1670300128,13019.87962413999,220.34374940999987,54480.54279456 2022-12-06,04:15:30.000,340,11107381,-795,0,1670300129,13019.973932479996,220.34374940999987,54480.70349832001 2022-12-06,04:15:31.000,340,11107390,-795,0,1670300130,13019.9874051,220.40014245000202,54480.71048544 2022-12-06,04:15:32.000,340,11107376,-795,0,1670300131,13019.94025092999,220.3860441900033,54480.563755920004 2022-12-06,04:15:33.000,340,11107369,-795,0,1670300132,13020.041295579991,220.40719158000138,54480.53580744001 2022-12-06,04:15:34.000,340,11107406,-795,0,1670300133,13020.108658680001,220.4706337500029,54480.59869152 2022-12-06,04:15:35.000,340,11107351,-795,0,1670300134,13020.162549159992,220.4706337500029,54480.60567864001 2022-12-06,04:15:36.000,340,11107403,-795,0,1670300135,13020.169285470001,220.5199776599984,54480.50785896001 2022-12-06,04:15:37.000,340,11107397,-795,0,1670300136,13020.263593809992,220.51292852999904,54480.61965288 2022-12-06,04:15:38.000,340,11107313,-795,0,1670300137,13020.330956910002,220.54112505000376,54480.584717280006 2022-12-06,04:15:39.000,340,11107366,-795,0,1670300138,13020.324220599992,220.54112505000376,54480.563755920004 2022-12-06,04:15:40.000,340,11107421,-795,0,1670300139,13020.357902149997,220.61161635000462,54480.54978168 2022-12-06,04:15:41.000,340,11107371,-795,0,1670300140,13020.458946799998,220.57637070000055,54480.54279456 2022-12-06,04:15:42.000,340,11107352,-795,0,1670300141,13020.445474179993,220.6327637400027,54480.465936240005 2022-12-06,04:15:43.000,340,11107394,-795,0,1670300142,13020.499364659998,220.61866548000398,54480.465936240005 2022-12-06,04:15:44.000,340,11107363,-795,0,1670300143,13020.512837279988,220.6680093899995,54480.50087184 2022-12-06,04:15:45.000,340,11107374,-795,0,1670300144,13020.640827169998,220.64686200000142,54480.64760136 2022-12-06,04:15:46.000,340,11107357,-795,0,1670300145,13020.674508719989,220.67505851999886,54480.6615756 2022-12-06,04:15:47.000,340,11107403,-795,0,1670300146,13020.741871819999,220.67505851999886,54480.73843392 2022-12-06,04:15:48.000,340,11107353,-795,0,1670300147,13020.687981339994,220.68915678000485,54480.53580744001 2022-12-06,04:15:49.000,340,11107402,-795,0,1670300148,13020.687981339994,220.7173533000023,54480.42401352 2022-12-06,04:15:50.000,340,11107384,-795,0,1670300149,13020.674508719989,220.71030417000293,54480.48689760001 2022-12-06,04:15:51.000,340,11107366,-795,0,1670300150,13020.82270754,220.68210764999822,54480.62664000001 2022-12-06,04:15:52.000,340,11107367,-795,0,1670300151,13020.768817059994,220.6962059100042,54480.563755920004 2022-12-06,04:15:53.000,340,11107396,-795,0,1670300152,13020.77555336999,220.68915678000485,54480.6615756 2022-12-06,04:15:54.000,340,11107392,-795,0,1670300153,13020.85638908999,220.64686200000142,54480.73843392 2022-12-06,04:15:55.000,340,11107423,-795,0,1670300154,13020.87659801999,220.65391113000078,54480.75939528 2022-12-06,04:15:56.000,340,11107307,-795,0,1670300155,13020.869861709994,220.66096026000014,54480.9061248 2022-12-06,04:15:57.000,340,11107376,-795,0,1670300156,13020.88333433,220.6680093899995,54480.77336952001 2022-12-06,04:15:58.000,340,11107321,-795,0,1670300157,13020.8631254,220.66096026000014,54480.7663824 2022-12-06,04:15:59.000,340,11107382,-795,0,1670300158,13020.88333433,220.66096026000014,54480.86420208001 2022-12-06,04:16:00.000,340,11107363,-795,0,1670300159,13020.85638908999,220.64686200000142,54480.78734376 2022-12-06,04:16:01.000,340,11107398,-795,0,1670300160,13020.98437898,220.63981287000206,54480.98298312 2022-12-06,04:16:02.000,340,11107400,-795,0,1670300161,13020.910279569995,220.64686200000142,54480.975996 2022-12-06,04:16:03.000,340,11107379,-795,0,1670300162,13020.97764266999,220.59751808999863,54480.899137680004 2022-12-06,04:16:04.000,340,11107367,-795,0,1670300163,13020.930488499995,220.6327637400027,54480.99695736 2022-12-06,04:16:05.000,340,11107381,-795,0,1670300164,13020.93722480999,220.57637070000055,54480.92708616 2022-12-06,04:16:06.000,340,11107413,-795,0,1670300165,13020.96417005,220.61161635000462,54480.91311192001 2022-12-06,04:16:07.000,340,11107373,-795,0,1670300166,13020.92375219,220.604567219998,54480.81529224 2022-12-06,04:16:08.000,340,11107439,-795,0,1670300167,13020.94396112,220.56227244000183,54480.87817632 2022-12-06,04:16:09.000,340,11107375,-795,0,1670300168,13021.04500577,220.55522331000248,54481.12272552 2022-12-06,04:16:10.000,340,11107397,-795,0,1670300169,13021.011324219995,220.55522331000248,54481.150674 2022-12-06,04:16:11.000,340,11107389,-795,0,1670300170,13021.031533149995,220.5199776599984,54481.12971264001 2022-12-06,04:16:12.000,340,11107333,-795,0,1670300171,13020.991115289995,220.54817418000312,54480.899137680004 2022-12-06,04:16:13.000,340,11107361,-795,0,1670300172,13021.071951009995,220.52702678999776,54481.02490584 2022-12-06,04:16:14.000,340,11107376,-795,0,1670300173,13021.0652147,220.50587939999969,54481.01093160001 2022-12-06,04:16:15.000,340,11107368,-795,0,1670300174,13021.0652147,220.49178114000097,54481.05984144001 2022-12-06,04:16:16.000,340,11107367,-795,0,1670300175,13021.02479684,220.49883027000033,54481.00394448 2022-12-06,04:16:17.000,340,11107360,-795,0,1670300176,13021.051742079995,220.45653549000417,54481.066828560004 2022-12-06,04:16:18.000,340,11107361,-795,0,1670300177,13021.071951009995,220.47768288000225,54481.17163536 2022-12-06,04:16:19.000,340,11107386,-795,0,1670300178,13021.04500577,220.46358462000353,54481.10176416 2022-12-06,04:16:20.000,340,11107335,-795,0,1670300179,13020.991115289995,220.49178114000097,54481.00394448 2022-12-06,04:16:21.000,340,11107357,-795,0,1670300180,13020.970906359995,220.47768288000225,54481.02490584 2022-12-06,04:16:22.000,340,11107384,-795,0,1670300181,13020.890070639995,220.4706337500029,54480.8362536 2022-12-06,04:16:23.000,340,11107401,-795,0,1670300182,13020.849652779994,220.4212898400001,54480.88516344 2022-12-06,04:16:24.000,340,11107380,-795,0,1670300183,13020.829443849994,220.4494863600048,54481.01093160001 2022-12-06,04:16:25.000,340,11107425,-795,0,1670300184,13020.789025989994,220.42833896999946,54481.03189296001 2022-12-06,04:16:26.000,340,11107389,-795,0,1670300185,13020.79576229999,220.43538809999882,54481.03189296001 2022-12-06,04:16:27.000,340,11107398,-795,0,1670300186,13020.654299789989,220.42833896999946,54481.017918720005 2022-12-06,04:16:28.000,340,11107431,-795,0,1670300187,13020.654299789989,220.4212898400001,54481.087789920006 2022-12-06,04:16:29.000,340,11107347,-795,0,1670300188,13020.553255139988,220.41424071000074,54481.07381568 2022-12-06,04:16:30.000,340,11107377,-795,0,1670300189,13020.499364659998,220.4212898400001,54481.0458672 2022-12-06,04:16:31.000,340,11107394,-795,0,1670300190,13020.418528939997,220.40719158000138,54481.02490584 2022-12-06,04:16:32.000,340,11107321,-795,0,1670300191,13020.411792630002,220.40719158000138,54480.975996 2022-12-06,04:16:33.000,340,11107330,-795,0,1670300192,13020.324220599992,220.39309332000266,54481.017918720005 2022-12-06,04:16:34.000,340,11107327,-795,0,1670300193,13020.371374770002,220.39309332000266,54481.07381568 2022-12-06,04:16:35.000,340,11107370,-795,0,1670300194,13020.330956910002,220.40014245000202,54481.12272552 2022-12-06,04:16:36.000,340,11107386,-795,0,1670300195,13020.324220599992,220.3860441900033,54481.10176416 2022-12-06,04:16:37.000,340,11107330,-795,0,1670300196,13020.243384879992,220.41424071000074,54480.85721496 2022-12-06,04:16:38.000,340,11107421,-795,0,1670300197,13020.250121190002,220.39309332000266,54480.88516344 2022-12-06,04:16:39.000,340,11107365,-795,0,1670300198,13020.229912260002,220.41424071000074,54480.92708616 2022-12-06,04:16:40.000,340,11107356,-795,0,1670300199,13020.250121190002,220.40014245000202,54481.087789920006 2022-12-06,04:16:41.000,340,11107339,-795,0,1670300200,13020.236648569997,220.41424071000074,54481.12272552 2022-12-06,04:16:42.000,340,11107353,-795,0,1670300201,13020.229912260002,220.40719158000138,54481.08080280001 2022-12-06,04:16:43.000,340,11107384,-795,0,1670300202,13020.202967019992,220.4212898400001,54481.017918720005 2022-12-06,04:16:44.000,340,11107331,-795,0,1670300203,13020.216439639997,220.42833896999946,54481.0458672 2022-12-06,04:16:45.000,340,11107388,-795,0,1670300204,13020.216439639997,220.4494863600048,54481.03189296001 2022-12-06,04:16:46.000,340,11107379,-795,0,1670300205,13020.189494400001,220.4706337500029,54481.0458672 2022-12-06,04:16:47.000,340,11107409,-795,0,1670300206,13020.149076540001,220.49178114000097,54480.95503464 2022-12-06,04:16:48.000,340,11107359,-795,0,1670300207,13020.202967019992,220.49883027000033,54481.10176416 2022-12-06,04:16:49.000,340,11107361,-795,0,1670300208,13020.243384879992,220.51292852999904,54481.2205452 2022-12-06,04:16:50.000,340,11107411,-795,0,1670300209,13020.196230709997,220.49178114000097,54481.136699760005 2022-12-06,04:16:51.000,340,11107319,-795,0,1670300210,13020.068240820001,220.5834198299999,54481.12272552 2022-12-06,04:16:52.000,340,11107389,-795,0,1670300211,13020.135603919996,220.56227244000183,54481.087789920006 2022-12-06,04:16:53.000,340,11107372,-795,0,1670300212,13020.101922369991,220.54817418000312,54481.136699760005 2022-12-06,04:16:54.000,340,11107393,-795,0,1670300213,13020.122131299991,220.57637070000055,54481.20657096001 2022-12-06,04:16:55.000,340,11107390,-795,0,1670300214,13020.088449750001,220.5834198299999,54481.234519440004 2022-12-06,04:16:56.000,340,11107382,-795,0,1670300215,13020.068240820001,220.56227244000183,54481.12971264001 2022-12-06,04:16:57.000,340,11107389,-795,0,1670300216,13020.068240820001,220.5834198299999,54481.19259672 2022-12-06,04:16:58.000,340,11107354,-795,0,1670300217,13020.101922369991,220.56227244000183,54481.32535200001 2022-12-06,04:16:59.000,340,11107404,-795,0,1670300218,13020.061504509991,220.5340759200044,54481.37426184001 2022-12-06,04:17:00.000,340,11107382,-795,0,1670300219,13020.061504509991,220.56227244000183,54481.26246792 2022-12-06,04:17:01.000,340,11107356,-795,0,1670300220,13019.9874051,220.54817418000312,54481.10875128001 2022-12-06,04:17:02.000,340,11107383,-795,0,1670300221,13019.933514619996,220.52702678999776,54480.96202176001 2022-12-06,04:17:03.000,340,11107369,-795,0,1670300222,13019.92677831,220.52702678999776,54481.03888008001 2022-12-06,04:17:04.000,340,11107397,-795,0,1670300223,13019.94025092999,220.5199776599984,54481.12971264001 2022-12-06,04:17:05.000,340,11107388,-795,0,1670300224,13019.94698724,220.5199776599984,54481.255480800006 2022-12-06,04:17:06.000,340,11107365,-795,0,1670300225,13019.88636045,220.46358462000353,54481.17862248001 2022-12-06,04:17:07.000,340,11107342,-795,0,1670300226,13019.852678899995,220.47768288000225,54481.087789920006 2022-12-06,04:17:08.000,340,11107345,-795,0,1670300227,13019.77857948999,220.4494863600048,54481.12971264001 2022-12-06,04:17:09.000,340,11107369,-795,0,1670300228,13019.73816162999,220.44243722999818,54481.1157384 2022-12-06,04:17:10.000,340,11107314,-795,0,1670300229,13019.71795269999,220.41424071000074,54481.08080280001 2022-12-06,04:17:11.000,340,11107392,-795,0,1670300230,13019.68427115,220.4494863600048,54481.08080280001 2022-12-06,04:17:12.000,340,11107328,-795,0,1670300231,13019.59669911999,220.41424071000074,54481.01093160001 2022-12-06,04:17:13.000,340,11107380,-795,0,1670300232,13019.59669911999,220.41424071000074,54481.00394448 2022-12-06,04:17:14.000,340,11107363,-795,0,1670300233,13019.59669911999,220.41424071000074,54481.12971264001 2022-12-06,04:17:15.000,340,11107362,-795,0,1670300234,13019.59669911999,220.43538809999882,54481.09477704 2022-12-06,04:17:16.000,340,11107344,-795,0,1670300235,13019.522599709999,220.39309332000266,54481.0458672 2022-12-06,04:17:17.000,340,11107334,-795,0,1670300236,13019.455236609989,220.41424071000074,54480.89215056001 2022-12-06,04:17:18.000,340,11107402,-795,0,1670300237,13019.448500299994,220.40719158000138,54481.00394448 2022-12-06,04:17:19.000,340,11107401,-795,0,1670300238,13019.414818749989,220.44243722999818,54481.00394448 2022-12-06,04:17:20.000,340,11107378,-795,0,1670300239,13019.401346129998,220.4212898400001,54481.14368688 2022-12-06,04:17:21.000,340,11107407,-795,0,1670300240,13019.320510409998,220.4494863600048,54481.03888008001 2022-12-06,04:17:22.000,340,11107356,-795,0,1670300241,13019.367664579993,220.4706337500029,54481.087789920006 2022-12-06,04:17:23.000,340,11107411,-795,0,1670300242,13019.340719339998,220.46358462000353,54481.02490584 2022-12-06,04:17:24.000,340,11107414,-795,0,1670300243,13019.293565169988,220.49178114000097,54481.08080280001 2022-12-06,04:17:25.000,340,11107446,-795,0,1670300244,13019.259883619998,220.4706337500029,54481.01093160001 2022-12-06,04:17:26.000,340,11107424,-795,0,1670300245,13019.266619929993,220.4847320100016,54481.08080280001 2022-12-06,04:17:27.000,340,11107396,-795,0,1670300246,13019.179047899997,220.49883027000033,54480.74542104001 2022-12-06,04:17:28.000,340,11107391,-795,0,1670300247,13019.165575279992,220.4847320100016,54480.92708616 2022-12-06,04:17:29.000,340,11107378,-795,0,1670300248,13019.246410999993,220.49178114000097,54481.07381568 2022-12-06,04:17:30.000,340,11107425,-795,0,1670300249,13019.212729450002,220.51292852999904,54481.08080280001 2022-12-06,04:17:31.000,340,11107409,-795,0,1670300250,13019.165575279992,220.54112505000376,54481.05984144001 2022-12-06,04:17:32.000,340,11107362,-795,0,1670300251,13019.145366349992,220.57637070000055,54480.85721496 2022-12-06,04:17:33.000,340,11107355,-795,0,1670300252,13019.098212179997,220.54112505000376,54480.88516344 2022-12-06,04:17:34.000,340,11107420,-795,0,1670300253,13019.084739559992,220.52702678999776,54481.00394448 2022-12-06,04:17:35.000,340,11107401,-795,0,1670300254,13019.017376459997,220.54817418000312,54480.899137680004 2022-12-06,04:17:36.000,340,11107387,-795,0,1670300255,13018.976958599997,220.604567219998,54480.84324072001 2022-12-06,04:17:37.000,340,11107418,-795,0,1670300256,13018.963485979992,220.54817418000312,54480.84324072001 2022-12-06,04:17:38.000,340,11107399,-795,0,1670300257,13018.929804430001,220.56227244000183,54480.72445968001 2022-12-06,04:17:39.000,340,11107404,-795,0,1670300258,13018.997167529997,220.5834198299999,54480.94106040001 2022-12-06,04:17:40.000,340,11107355,-795,0,1670300259,13018.956749669996,220.5340759200044,54480.850227840005 2022-12-06,04:17:41.000,340,11107374,-795,0,1670300260,13018.923068119992,220.59046895999927,54480.78035664 2022-12-06,04:17:42.000,340,11107377,-795,0,1670300261,13018.855705019996,220.56227244000183,54480.514846080005 2022-12-06,04:17:43.000,340,11107385,-795,0,1670300262,13018.835496089996,220.5834198299999,54480.5917044 2022-12-06,04:17:44.000,340,11107379,-795,0,1670300263,13018.855705019996,220.5834198299999,54480.70349832001 2022-12-06,04:17:45.000,340,11107378,-795,0,1670300264,13018.916331809996,220.5834198299999,54480.73843392 2022-12-06,04:17:46.000,340,11107395,-795,0,1670300265,13018.835496089996,220.6327637400027,54480.66856272 2022-12-06,04:17:47.000,340,11107340,-795,0,1670300266,13018.835496089996,220.59751808999863,54480.57773016001 2022-12-06,04:17:48.000,340,11107315,-795,0,1670300267,13018.835496089996,220.61161635000462,54480.61965288 2022-12-06,04:17:49.000,340,11107385,-795,0,1670300268,13018.848968710001,220.5834198299999,54480.54978168 2022-12-06,04:17:50.000,340,11107383,-795,0,1670300269,13018.795078229996,220.61161635000462,54480.45894912001 2022-12-06,04:17:51.000,340,11107384,-795,0,1670300270,13018.835496089996,220.62571461000334,54480.50087184 2022-12-06,04:17:52.000,340,11107351,-795,0,1670300271,13018.774869299996,220.61866548000398,54480.179464320005 2022-12-06,04:17:53.000,340,11107346,-795,0,1670300272,13018.862441329991,220.604567219998,54480.52882032001 2022-12-06,04:17:54.000,340,11107370,-795,0,1670300273,13018.956749669996,220.59046895999927,54480.62664000001 2022-12-06,04:17:55.000,340,11107323,-795,0,1670300274,13018.970222290001,220.6327637400027,54480.584717280006 2022-12-06,04:17:56.000,340,11107365,-795,0,1670300275,13018.916331809996,220.61866548000398,54480.52882032001 2022-12-06,04:17:57.000,340,11107372,-795,0,1670300276,13018.896122879996,220.604567219998,54480.47991048 2022-12-06,04:17:58.000,340,11107366,-795,0,1670300277,13018.916331809996,220.59751808999863,54480.38907792001 2022-12-06,04:17:59.000,340,11107351,-795,0,1670300278,13018.976958599997,220.5834198299999,54480.5917044 2022-12-06,04:18:00.000,340,11107368,-795,0,1670300279,13018.963485979992,220.61161635000462,54480.66856272 2022-12-06,04:18:01.000,340,11107356,-795,0,1670300280,13018.963485979992,220.604567219998,54480.71747256 2022-12-06,04:18:02.000,340,11107311,-795,0,1670300281,13018.936540739996,220.6327637400027,54480.68952408 2022-12-06,04:18:03.000,340,11107379,-795,0,1670300282,13018.916331809996,220.66096026000014,54480.6615756 2022-12-06,04:18:04.000,340,11107342,-795,0,1670300283,13018.909595500001,220.6327637400027,54480.61266576 2022-12-06,04:18:05.000,340,11107381,-795,0,1670300284,13018.896122879996,220.64686200000142,54480.64061424 2022-12-06,04:18:06.000,340,11107390,-795,0,1670300285,13018.936540739996,220.64686200000142,54480.62664000001 2022-12-06,04:18:07.000,340,11107448,-795,0,1670300286,13018.842232399991,220.71030417000293,54480.50785896001 2022-12-06,04:18:08.000,340,11107419,-795,0,1670300287,13018.795078229996,220.68210764999822,54480.54279456 2022-12-06,04:18:09.000,340,11107414,-795,0,1670300288,13018.842232399991,220.731451560001,54480.66856272 2022-12-06,04:18:10.000,340,11107408,-795,0,1670300289,13018.781605609991,220.75259894999908,54480.66856272 2022-12-06,04:18:11.000,340,11107374,-795,0,1670300290,13018.774869299996,220.78784460000315,54480.65458848001 2022-12-06,04:18:12.000,340,11107393,-795,0,1670300291,13018.7075062,220.7948937300025,54480.5218332 2022-12-06,04:18:13.000,340,11107348,-795,0,1670300292,13018.70076988999,220.85128677000466,54480.47991048 2022-12-06,04:18:14.000,340,11107368,-795,0,1670300293,13018.673824649995,220.8794832900021,54480.47292336 2022-12-06,04:18:15.000,340,11107328,-795,0,1670300294,13018.70076988999,220.95702372000233,54480.57773016001 2022-12-06,04:18:16.000,340,11107385,-795,0,1670300295,13018.64014309999,220.98522023999976,54480.61266576 2022-12-06,04:18:17.000,340,11107367,-795,0,1670300296,13018.64014309999,221.04866241000127,54480.584717280006 2022-12-06,04:18:18.000,340,11107385,-795,0,1670300297,13018.61993416999,221.06980979999935,54480.54978168 2022-12-06,04:18:19.000,340,11107379,-795,0,1670300298,13018.64014309999,221.1614484899983,54480.65458848001 2022-12-06,04:18:20.000,340,11107372,-795,0,1670300299,13018.59972523999,221.23898891999852,54480.633627120005 2022-12-06,04:18:21.000,340,11107362,-795,0,1670300300,13018.60646155,221.2883328300013,54480.57773016001 2022-12-06,04:18:22.000,340,11107382,-795,0,1670300301,13018.572779999995,221.3094802199994,54480.33318096 2022-12-06,04:18:23.000,340,11107371,-795,0,1670300302,13018.59972523999,221.3376767400041,54480.3122196 2022-12-06,04:18:24.000,340,11107333,-795,0,1670300303,13018.64687941,221.4081680399977,54480.47292336 2022-12-06,04:18:25.000,340,11107360,-795,0,1670300304,13018.673824649995,221.46456107999984,54480.396065040004 2022-12-06,04:18:26.000,340,11107359,-795,0,1670300305,13018.68729727,221.520954120002,54480.47991048 2022-12-06,04:18:27.000,340,11107358,-795,0,1670300306,13018.72097881999,221.59849455000221,54480.36811656001 2022-12-06,04:18:28.000,340,11107313,-795,0,1670300307,13018.74118774999,221.66898585000308,54480.43100064 2022-12-06,04:18:29.000,340,11107359,-795,0,1670300308,13018.72771513,221.69718237000052,54480.42401352 2022-12-06,04:18:30.000,340,11107355,-795,0,1670300309,13018.754660369996,221.7324280200046,54480.49388472 2022-12-06,04:18:31.000,340,11107364,-795,0,1670300310,13018.78834192,221.81701758000418,54480.50087184 2022-12-06,04:18:32.000,340,11107337,-795,0,1670300311,13018.774869299996,221.85226323000097,54480.47292336 2022-12-06,04:18:33.000,340,11107379,-795,0,1670300312,13018.842232399991,221.8663614899997,54480.47991048 2022-12-06,04:18:34.000,340,11107363,-795,0,1670300313,13018.862441329991,221.8804597499984,54480.55676880001 2022-12-06,04:18:35.000,340,11107370,-795,0,1670300314,13018.875913949996,221.93685279000056,54480.584717280006 2022-12-06,04:18:36.000,340,11107297,-795,0,1670300315,13018.869177640001,221.97209844000463,54480.584717280006 2022-12-06,04:18:37.000,340,11107330,-795,0,1670300316,13018.815287159996,222.00029496000207,54480.396065040004 2022-12-06,04:18:38.000,340,11107377,-795,0,1670300317,13018.842232399991,222.02144235000014,54480.36112944001 2022-12-06,04:18:39.000,340,11107406,-795,0,1670300318,13018.896122879996,222.05668800000421,54480.40305216 2022-12-06,04:18:40.000,340,11107379,-795,0,1670300319,13018.943277049992,222.0778353900023,54480.5917044 2022-12-06,04:18:41.000,340,11107409,-795,0,1670300320,13019.024112769992,222.0778353900023,54480.64061424 2022-12-06,04:18:42.000,340,11107379,-795,0,1670300321,13019.044321699992,222.15537582000252,54480.71048544 2022-12-06,04:18:43.000,340,11107408,-795,0,1670300322,13019.010640150002,222.1271792999978,54480.60567864001 2022-12-06,04:18:44.000,340,11107355,-795,0,1670300323,13019.078003249997,222.18357233999996,54480.70349832001 2022-12-06,04:18:45.000,340,11107417,-795,0,1670300324,13019.111684800002,222.1765232100006,54480.6615756 2022-12-06,04:18:46.000,340,11107396,-795,0,1670300325,13019.098212179997,222.19767059999867,54480.61965288 2022-12-06,04:18:47.000,340,11107391,-795,0,1670300326,13019.078003249997,222.15537582000252,54480.49388472 2022-12-06,04:18:48.000,340,11107330,-795,0,1670300327,13019.131893730002,222.14832669000316,54480.53580744001 2022-12-06,04:18:49.000,340,11107387,-795,0,1670300328,13019.239674689998,222.1412775600038,54480.72445968001 2022-12-06,04:18:50.000,340,11107384,-795,0,1670300329,13019.293565169988,222.13422843000444,54480.75939528 2022-12-06,04:18:51.000,340,11107380,-795,0,1670300330,13019.313774099988,222.1130810399991,54480.73843392 2022-12-06,04:18:52.000,340,11107314,-795,0,1670300331,13019.300301479998,222.1271792999978,54480.584717280006 2022-12-06,04:18:53.000,340,11107488,-795,0,1670300332,13019.246410999993,222.1765232100006,54480.57773016001 2022-12-06,04:18:54.000,340,11107371,-795,0,1670300333,13019.421555059998,222.091933650001,54480.66856272 2022-12-06,04:18:55.000,340,11107392,-795,0,1670300334,13019.468709229994,222.05668800000421,54480.66856272 2022-12-06,04:18:56.000,340,11107372,-795,0,1670300335,13019.455236609989,222.07078626000293,54480.64760136 2022-12-06,04:18:57.000,340,11107364,-795,0,1670300336,13019.482181849999,222.04963887000486,54480.67554984001 2022-12-06,04:18:58.000,340,11107386,-795,0,1670300337,13019.522599709999,222.04963887000486,54480.6615756 2022-12-06,04:18:59.000,340,11107407,-795,0,1670300338,13019.549544949994,222.03554060999886,54480.8362536 2022-12-06,04:19:00.000,340,11107370,-795,0,1670300339,13019.55628125999,222.04258973999822,54480.78734376 2022-12-06,04:19:01.000,340,11107365,-795,0,1670300340,13019.57649018999,222.06373713000357,54480.7663824 2022-12-06,04:19:02.000,340,11107380,-795,0,1670300341,13019.522599709999,221.9932458300027,54480.62664000001 2022-12-06,04:19:03.000,340,11107408,-795,0,1670300342,13019.529336019994,222.00734409000142,54480.514846080005 2022-12-06,04:19:04.000,340,11107360,-795,0,1670300343,13019.509127089994,221.965049309998,54480.514846080005 2022-12-06,04:19:05.000,340,11107359,-795,0,1670300344,13019.630380669994,221.95800017999863,54480.67554984001 2022-12-06,04:19:06.000,340,11107335,-795,0,1670300345,13019.62364436,221.97209844000463,54480.74542104001 2022-12-06,04:19:07.000,340,11107380,-795,0,1670300346,13019.63711697999,221.9298036600012,54480.731446800004 2022-12-06,04:19:08.000,340,11107364,-795,0,1670300347,13019.589962809994,221.92275453000184,54480.54978168 2022-12-06,04:19:09.000,340,11107327,-795,0,1670300348,13019.65732590999,221.8804597499984,54480.61266576 2022-12-06,04:19:10.000,340,11107386,-795,0,1670300349,13019.691007459995,221.85931236000033,54480.6615756 2022-12-06,04:19:11.000,340,11107316,-795,0,1670300350,13019.70448008,221.80291931999818,54480.64061424 2022-12-06,04:19:12.000,340,11107396,-795,0,1670300351,13019.68427115,221.72537888999796,54480.5917044 2022-12-06,04:19:13.000,340,11107408,-795,0,1670300352,13019.711216389995,221.67603498000244,54480.69651120001 2022-12-06,04:19:14.000,340,11107392,-795,0,1670300353,13019.771843179995,221.6830841100018,54480.79433088001 2022-12-06,04:19:15.000,340,11107349,-795,0,1670300354,13019.77857948999,221.64078932999837,54480.80830512 2022-12-06,04:19:16.000,340,11107357,-795,0,1670300355,13019.77857948999,221.5843962900035,54480.77336952001 2022-12-06,04:19:17.000,340,11107391,-795,0,1670300356,13019.72468901,221.56324889999814,54480.67554984001 2022-12-06,04:19:18.000,340,11107407,-795,0,1670300357,13019.68427115,221.520954120002,54480.65458848001 2022-12-06,04:19:19.000,340,11107394,-795,0,1670300358,13019.72468901,221.45046282000112,54480.731446800004 2022-12-06,04:19:20.000,340,11107338,-795,0,1670300359,13019.711216389995,221.41521717000433,54480.78734376 2022-12-06,04:19:21.000,340,11107402,-795,0,1670300360,13019.71795269999,221.35882413000218,54480.899137680004 2022-12-06,04:19:22.000,340,11107357,-795,0,1670300361,13019.65732590999,221.30243109000003,54480.84324072001 2022-12-06,04:19:23.000,340,11107357,-795,0,1670300362,13019.62364436,221.2742345700026,54480.7663824 2022-12-06,04:19:24.000,340,11107384,-795,0,1670300363,13019.57649018999,221.20374327000172,54480.88516344 2022-12-06,04:19:25.000,340,11107344,-795,0,1670300364,13019.529336019994,221.18259588000365,54480.84324072001 2022-12-06,04:19:26.000,340,11107362,-795,0,1670300365,13019.435027679989,221.14735022999957,54480.82926648 2022-12-06,04:19:27.000,340,11107359,-795,0,1670300366,13019.387873509993,221.14735022999957,54480.72445968001 2022-12-06,04:19:28.000,340,11107343,-795,0,1670300367,13019.340719339998,221.14735022999957,54480.75939528 2022-12-06,04:19:29.000,340,11107310,-795,0,1670300368,13019.340719339998,221.04866241000127,54480.920099040006 2022-12-06,04:19:30.000,340,11107338,-795,0,1670300369,13019.286828859993,221.06980979999935,54480.9061248 2022-12-06,04:19:31.000,340,11107380,-795,0,1670300370,13019.192520520002,221.02046589000383,54480.82227936001 2022-12-06,04:19:32.000,340,11107321,-795,0,1670300371,13019.084739559992,221.01341676000447,54480.82227936001 2022-12-06,04:19:33.000,340,11107360,-795,0,1670300372,13019.084739559992,221.01341676000447,54480.95503464 2022-12-06,04:19:34.000,340,11107375,-795,0,1670300373,13019.010640150002,221.01341676000447,54480.98298312 2022-12-06,04:19:35.000,340,11107388,-795,0,1670300374,13018.963485979992,220.93587633000425,54481.0458672 2022-12-06,04:19:36.000,340,11107351,-795,0,1670300375,13018.889386570001,220.98522023999976,54480.89215056001 2022-12-06,04:19:37.000,340,11107399,-795,0,1670300376,13018.855705019996,220.95702372000233,54480.91311192001 2022-12-06,04:19:38.000,340,11107379,-795,0,1670300377,13018.80855085,220.92177806999825,54481.066828560004 2022-12-06,04:19:39.000,340,11107392,-795,0,1670300378,13018.74792406,220.89358155000082,54481.03189296001 2022-12-06,04:19:40.000,340,11107306,-795,0,1670300379,13018.673824649995,220.89358155000082,54481.02490584 2022-12-06,04:19:41.000,340,11107368,-795,0,1670300380,13018.673824649995,220.8301393799993,54480.98298312 2022-12-06,04:19:42.000,340,11107377,-795,0,1670300381,13018.572779999995,220.85128677000466,54480.80830512 2022-12-06,04:19:43.000,340,11107395,-795,0,1670300382,13018.51888951999,220.78784460000315,54480.84324072001 2022-12-06,04:19:44.000,340,11107384,-795,0,1670300383,13018.44479011,220.7807954700038,54480.9061248 2022-12-06,04:19:45.000,340,11107387,-795,0,1670300384,13018.431317489994,220.73850069000036,54480.9061248 2022-12-06,04:19:46.000,340,11107379,-795,0,1670300385,13018.43805379999,220.70325504000357,54480.86420208001 2022-12-06,04:19:47.000,340,11107375,-795,0,1670300386,13018.310063909994,220.73850069000036,54480.81529224 2022-12-06,04:19:48.000,340,11107374,-795,0,1670300387,13018.289854979994,220.75964807999844,54480.82926648 2022-12-06,04:19:49.000,340,11107350,-795,0,1670300388,13018.229228189994,220.7173533000023,54480.79433088001 2022-12-06,04:19:50.000,340,11107385,-795,0,1670300389,13018.161865089998,220.75964807999844,54480.82227936001 2022-12-06,04:19:51.000,340,11107332,-795,0,1670300390,13018.128183539993,220.7666972099978,54480.81529224 2022-12-06,04:19:52.000,340,11107382,-795,0,1670300391,13018.013666270002,220.7666972099978,54480.71048544 2022-12-06,04:19:53.000,340,11107405,-795,0,1670300392,13017.966512099993,220.80899199000123,54480.801318000005 2022-12-06,04:19:54.000,340,11107355,-795,0,1670300393,13017.838522209997,220.75259894999908,54480.48689760001 2022-12-06,04:19:55.000,340,11107341,-795,0,1670300394,13017.838522209997,220.80194286000187,54480.88516344 2022-12-06,04:19:56.000,340,11107334,-795,0,1670300395,13017.804840659992,220.77374634000444,54480.81529224 2022-12-06,04:19:57.000,340,11107353,-795,0,1670300396,13017.622960289991,220.7948937300025,54480.70349832001 2022-12-06,04:19:58.000,340,11107381,-795,0,1670300397,13017.50844302,220.80194286000187,54480.66856272 2022-12-06,04:19:59.000,340,11107399,-795,0,1670300398,13017.474761469995,220.8160411200006,54480.78035664 2022-12-06,04:20:00.000,340,11107377,-795,0,1670300399,13017.454552539995,220.75964807999844,54480.78035664 2022-12-06,04:20:01.000,340,11107381,-795,0,1670300400,13017.4276073,220.70325504000357,54480.80830512 2022-12-06,04:20:02.000,340,11107354,-795,0,1670300401,13017.48823409,220.68915678000485,54480.89215056001 2022-12-06,04:20:03.000,340,11107340,-795,0,1670300402,13017.44107991999,220.68915678000485,54480.81529224 2022-12-06,04:20:04.000,340,11107311,-795,0,1670300403,13017.454552539995,220.70325504000357,54480.82926648 2022-12-06,04:20:05.000,340,11107410,-795,0,1670300404,13017.44107991999,220.71030417000293,54480.80830512 2022-12-06,04:20:06.000,340,11107417,-795,0,1670300405,13017.48823409,220.72440243000165,54480.731446800004 2022-12-06,04:20:07.000,340,11107402,-795,0,1670300406,13017.373716819995,220.80899199000123,54480.61965288 2022-12-06,04:20:08.000,340,11107378,-795,0,1670300407,13017.353507889995,220.84423763999803,54480.65458848001 2022-12-06,04:20:09.000,340,11107433,-795,0,1670300408,13017.38045312999,220.9288272000049,54480.8362536 2022-12-06,04:20:10.000,340,11107357,-795,0,1670300409,13017.34003526999,220.94997459000297,54480.79433088001 2022-12-06,04:20:11.000,340,11107392,-795,0,1670300410,13017.24572693,220.97112198000104,54480.79433088001 2022-12-06,04:20:12.000,340,11107419,-795,0,1670300411,13017.131209659994,220.9781711100004,54480.64061424 2022-12-06,04:20:13.000,340,11107386,-795,0,1670300412,13017.111000729994,221.00636762999784,54480.633627120005 2022-12-06,04:20:14.000,340,11107366,-795,0,1670300413,13017.063846559999,220.98522023999976,54480.68952408 2022-12-06,04:20:15.000,340,11107404,-795,0,1670300414,13017.057110249989,221.02046589000383,54480.6615756 2022-12-06,04:20:16.000,340,11107411,-795,0,1670300415,13017.057110249989,221.04866241000127,54480.62664000001 2022-12-06,04:20:17.000,340,11107388,-795,0,1670300416,13016.996483459989,221.08390805999807,54480.61965288 2022-12-06,04:20:18.000,340,11107380,-795,0,1670300417,13016.969538219993,221.0909571900047,54480.61266576 2022-12-06,04:20:19.000,340,11107362,-795,0,1670300418,13017.023428699998,221.1614484899983,54480.71048544 2022-12-06,04:20:20.000,340,11107343,-795,0,1670300419,13016.983010839998,221.16849761999765,54480.633627120005 2022-12-06,04:20:21.000,340,11107395,-795,0,1670300420,13016.942592979998,221.18259588000365,54480.5218332 2022-12-06,04:20:22.000,340,11107375,-795,0,1670300421,13016.902175119998,221.23898891999852,54480.465936240005 2022-12-06,04:20:23.000,340,11107403,-795,0,1670300422,13016.902175119998,221.23898891999852,54480.41003928001 2022-12-06,04:20:24.000,340,11107371,-795,0,1670300423,13016.962801909998,221.3094802199994,54480.53580744001 2022-12-06,04:20:25.000,340,11107395,-795,0,1670300424,13016.969538219993,221.30243109000003,54480.49388472 2022-12-06,04:20:26.000,340,11107374,-795,0,1670300425,13016.956065599989,221.29538196000067,54480.37510368 2022-12-06,04:20:27.000,340,11107379,-795,0,1670300426,13017.016692389989,221.3729223900009,54480.298245360005 2022-12-06,04:20:28.000,340,11107402,-795,0,1670300427,13017.057110249989,221.3729223900009,54480.26330976 2022-12-06,04:20:29.000,340,11107378,-795,0,1670300428,13017.063846559999,221.42931543000304,54480.22138704001 2022-12-06,04:20:30.000,340,11107413,-795,0,1670300429,13017.077319179989,221.42931543000304,54480.21439992 2022-12-06,04:20:31.000,340,11107355,-795,0,1670300430,13017.144682279999,221.46456107999984,54480.249335520006 2022-12-06,04:20:32.000,340,11107366,-795,0,1670300431,13017.17836382999,221.44341369000176,54480.2074128 2022-12-06,04:20:33.000,340,11107386,-795,0,1670300432,13017.18510014,221.51390499000263,54480.16549008 2022-12-06,04:20:34.000,340,11107348,-795,0,1670300433,13017.272672169995,221.52800325000135,54480.11658024 2022-12-06,04:20:35.000,340,11107389,-795,0,1670300434,13017.34003526999,221.520954120002,54480.24234840001 2022-12-06,04:20:36.000,340,11107371,-795,0,1670300435,13017.36024419999,221.51390499000263,54480.21439992 2022-12-06,04:20:37.000,340,11107354,-795,0,1670300436,13017.373716819995,221.57029803000478,54480.16549008 2022-12-06,04:20:38.000,340,11107344,-795,0,1670300437,13017.4276073,221.54210151000007,54480.10260600001 2022-12-06,04:20:39.000,340,11107363,-795,0,1670300438,13017.42087098999,221.59849455000221,54480.03273480001 2022-12-06,04:20:40.000,340,11107388,-795,0,1670300439,13017.46802516,221.57029803000478,54480.0676704 2022-12-06,04:20:41.000,340,11107381,-795,0,1670300440,13017.54212456999,221.5843962900035,54480.228374160004 2022-12-06,04:20:42.000,340,11107350,-795,0,1670300441,13017.56906981,221.56324889999814,54480.228374160004 2022-12-06,04:20:43.000,340,11107394,-795,0,1670300442,13017.616223979996,221.57029803000478,54480.25632264 2022-12-06,04:20:44.000,340,11107296,-795,0,1670300443,13017.616223979996,221.59144542000286,54480.28427112 2022-12-06,04:20:45.000,340,11107349,-795,0,1670300444,13017.60948767,221.57029803000478,54480.1375416 2022-12-06,04:20:46.000,340,11107370,-795,0,1670300445,13017.670114460001,221.57734716000414,54480.27029688001 2022-12-06,04:20:47.000,340,11107348,-795,0,1670300446,13017.649905530001,221.54915063999943,54480.14452872 2022-12-06,04:20:48.000,340,11107402,-795,0,1670300447,13017.656641839996,221.57029803000478,54480.16549008 2022-12-06,04:20:49.000,340,11107362,-795,0,1670300448,13017.676850769996,221.54915063999943,54480.14452872 2022-12-06,04:20:50.000,340,11107415,-795,0,1670300449,13017.690323390001,221.55619976999878,54480.20042568001 2022-12-06,04:20:51.000,340,11107393,-795,0,1670300450,13017.757686489997,221.5843962900035,54480.23536128 2022-12-06,04:20:52.000,340,11107349,-795,0,1670300451,13017.730741250001,221.55619976999878,54480.14452872 2022-12-06,04:20:53.000,340,11107395,-795,0,1670300452,13017.703796009991,221.60554368000157,54480.17247720001 2022-12-06,04:20:54.000,340,11107356,-795,0,1670300453,13017.717268629996,221.6196419400003,54480.18645144 2022-12-06,04:20:55.000,340,11107351,-795,0,1670300454,13017.602751359991,221.633740199999,54480.081644640006 2022-12-06,04:20:56.000,340,11107411,-795,0,1670300455,13017.670114460001,221.59144542000286,54480.10959312 2022-12-06,04:20:57.000,340,11107403,-795,0,1670300456,13017.690323390001,221.65488759000436,54480.15850296 2022-12-06,04:20:58.000,340,11107386,-795,0,1670300457,13017.757686489997,221.60554368000157,54480.179464320005 2022-12-06,04:20:59.000,340,11107398,-795,0,1670300458,13017.757686489997,221.57734716000414,54480.21439992 2022-12-06,04:21:00.000,340,11107337,-795,0,1670300459,13017.730741250001,221.5843962900035,54480.15850296 2022-12-06,04:21:01.000,340,11107428,-795,0,1670300460,13017.771159110001,221.55619976999878,54480.15151584001 2022-12-06,04:21:02.000,340,11107304,-795,0,1670300461,13017.764422799992,221.520954120002,54479.94888936 2022-12-06,04:21:03.000,340,11107376,-795,0,1670300462,13017.804840659992,221.520954120002,54479.94190224 2022-12-06,04:21:04.000,340,11107357,-795,0,1670300463,13017.905885309992,221.52800325000135,54480.060683280004 2022-12-06,04:21:05.000,340,11107353,-795,0,1670300464,13018.020402579998,221.55619976999878,54480.25632264 2022-12-06,04:21:06.000,340,11107407,-795,0,1670300465,13018.054084130003,221.54915063999943,54480.19343856001 2022-12-06,04:21:07.000,340,11107425,-795,0,1670300466,13018.081029369998,221.57734716000414,54480.1375416 2022-12-06,04:21:08.000,340,11107312,-795,0,1670300467,13018.101238299998,221.54210151000007,54479.99081208 2022-12-06,04:21:09.000,340,11107343,-795,0,1670300468,13018.121447229998,221.5350523800007,54480.10260600001 2022-12-06,04:21:10.000,340,11107363,-795,0,1670300469,13018.128183539993,221.51390499000263,54480.10260600001 2022-12-06,04:21:11.000,340,11107351,-795,0,1670300470,13018.215755569989,221.49275760000455,54480.10260600001 2022-12-06,04:21:12.000,340,11107354,-795,0,1670300471,13018.195546639989,221.48570846999792,54480.011773440005 2022-12-06,04:21:13.000,340,11107352,-795,0,1670300472,13018.249437119994,221.48570846999792,54480.081644640006 2022-12-06,04:21:14.000,340,11107352,-795,0,1670300473,13018.283118669999,221.45751195000048,54480.228374160004 2022-12-06,04:21:15.000,340,11107371,-795,0,1670300474,13018.31680021999,221.44341369000176,54480.24234840001 2022-12-06,04:21:16.000,340,11107303,-795,0,1670300475,13018.310063909994,221.42226630000368,54480.19343856001 2022-12-06,04:21:17.000,340,11107353,-795,0,1670300476,13018.262909739999,221.3870206499996,54480.10260600001 2022-12-06,04:21:18.000,340,11107371,-795,0,1670300477,13018.195546639989,221.4081680399977,54480.03972192 2022-12-06,04:21:19.000,340,11107303,-795,0,1670300478,13018.202282949998,221.35882413000218,54480.14452872 2022-12-06,04:21:20.000,340,11107401,-795,0,1670300479,13018.256173429989,221.35177500000282,54480.29125824001 2022-12-06,04:21:21.000,340,11107365,-795,0,1670300480,13018.202282949998,221.34472587000346,54480.33318096 2022-12-06,04:21:22.000,340,11107317,-795,0,1670300481,13018.209019259994,221.33062761000474,54480.33318096 2022-12-06,04:21:23.000,340,11107377,-795,0,1670300482,13018.087765679993,221.33062761000474,54480.23536128 2022-12-06,04:21:24.000,340,11107334,-795,0,1670300483,13018.148392469993,221.31652934999875,54480.50087184 2022-12-06,04:21:25.000,340,11107377,-795,0,1670300484,13018.094501989988,221.30243109000003,54480.42401352 2022-12-06,04:21:26.000,340,11107307,-795,0,1670300485,13018.040611509998,221.28128370000195,54480.451962 2022-12-06,04:21:27.000,340,11107422,-795,0,1670300486,13018.000193649998,221.3094802199994,54480.3820908 2022-12-06,04:21:28.000,340,11107419,-795,0,1670300487,13018.033875200003,221.28128370000195,54480.38907792001 2022-12-06,04:21:29.000,340,11107405,-795,0,1670300488,13018.060820439998,221.29538196000067,54480.57074304 2022-12-06,04:21:30.000,340,11107383,-795,0,1670300489,13018.067556749993,221.2742345700026,54480.64061424 2022-12-06,04:21:31.000,340,11107376,-795,0,1670300490,13018.006929959993,221.26013631000387,54480.64760136 2022-12-06,04:21:32.000,340,11107416,-795,0,1670300491,13017.926094239992,221.26718544000323,54480.465936240005 2022-12-06,04:21:33.000,340,11107300,-795,0,1670300492,13017.932830550002,221.28128370000195,54480.54978168 2022-12-06,04:21:34.000,340,11107375,-795,0,1670300493,13017.973248410002,221.29538196000067,54480.5917044 2022-12-06,04:21:35.000,340,11107386,-795,0,1670300494,13017.939566859997,221.2742345700026,54480.5917044 2022-12-06,04:21:36.000,340,11107394,-795,0,1670300495,13017.892412690002,221.31652934999875,54480.50785896001 2022-12-06,04:21:37.000,340,11107392,-795,0,1670300496,13017.872203760002,221.3235784799981,54480.59869152 2022-12-06,04:21:38.000,340,11107379,-795,0,1670300497,13017.885676379992,221.33062761000474,54480.71747256 2022-12-06,04:21:39.000,340,11107392,-795,0,1670300498,13017.831785900002,221.3870206499996,54480.682536960005 2022-12-06,04:21:40.000,340,11107379,-795,0,1670300499,13017.784631729992,221.35882413000218,54480.65458848001 2022-12-06,04:21:41.000,340,11107382,-795,0,1670300500,13017.771159110001,221.39406977999897,54480.6615756 2022-12-06,04:21:42.000,340,11107392,-795,0,1670300501,13017.683587079991,221.4081680399977,54480.54978168 2022-12-06,04:21:43.000,340,11107378,-795,0,1670300502,13017.649905530001,221.41521717000433,54480.47991048 2022-12-06,04:21:44.000,340,11107362,-795,0,1670300503,13017.724004939992,221.40111890999833,54480.57074304 2022-12-06,04:21:45.000,340,11107391,-795,0,1670300504,13017.703796009991,221.42931543000304,54480.50087184 2022-12-06,04:21:46.000,340,11107380,-795,0,1670300505,13017.697059699996,221.3870206499996,54480.52882032001 2022-12-06,04:21:47.000,340,11107357,-795,0,1670300506,13017.555597189996,221.36587326000154,54480.396065040004 2022-12-06,04:21:48.000,340,11107280,-795,0,1670300507,13017.48823409,221.42931543000304,54480.40305216 2022-12-06,04:21:49.000,340,11107409,-795,0,1670300508,13017.40739837,221.47865933999856,54480.45894912001 2022-12-06,04:21:50.000,340,11107401,-795,0,1670300509,13017.393925749995,221.52800325000135,54480.57074304 2022-12-06,04:21:51.000,340,11107403,-795,0,1670300510,13017.40739837,221.5350523800007,54480.55676880001 2022-12-06,04:21:52.000,340,11107390,-795,0,1670300511,13017.313090029995,221.57029803000478,54480.49388472 2022-12-06,04:21:53.000,340,11107340,-795,0,1670300512,13017.333298959995,221.59144542000286,54480.64061424 2022-12-06,04:21:54.000,340,11107325,-795,0,1670300513,13017.333298959995,221.61259281000093,54480.7663824 2022-12-06,04:21:55.000,340,11107414,-795,0,1670300514,13017.29961740999,221.62669106999965,54480.801318000005 2022-12-06,04:21:56.000,340,11107369,-795,0,1670300515,13017.19857275999,221.61259281000093,54480.30523248 2022-12-06,04:21:57.000,340,11107325,-795,0,1670300516,13017.144682279999,221.67603498000244,54480.59869152 2022-12-06,04:21:58.000,340,11107235,-795,0,1670300517,13017.18510014,221.66898585000308,54480.67554984001 2022-12-06,04:21:59.000,340,11107383,-795,0,1670300518,13017.18510014,221.6830841100018,54480.78035664 2022-12-06,04:22:00.000,340,11107377,-795,0,1670300519,13017.15815489999,221.70423149999988,54480.752408160006 2022-12-06,04:22:01.000,340,11107352,-795,0,1670300520,13017.11773703999,221.7183297599986,54480.82926648 2022-12-06,04:22:02.000,340,11107363,-795,0,1670300521,13017.009956079994,221.72537888999796,54480.633627120005 2022-12-06,04:22:03.000,340,11107410,-795,0,1670300522,13017.111000729994,221.75357541000267,54480.82926648 2022-12-06,04:22:04.000,340,11107386,-795,0,1670300523,13016.976274529989,221.77472280000075,54480.65458848001 2022-12-06,04:22:05.000,340,11107359,-795,0,1670300524,13016.956065599989,221.7817719300001,54480.70349832001 2022-12-06,04:22:06.000,340,11107344,-795,0,1670300525,13016.935856669988,221.82406671000354,54480.68952408 2022-12-06,04:22:07.000,340,11107372,-795,0,1670300526,13016.915647739988,221.83816497000225,54480.70349832001 2022-12-06,04:22:08.000,340,11107339,-795,0,1670300527,13016.855020950003,221.80996845000482,54480.584717280006 2022-12-06,04:22:09.000,340,11107390,-795,0,1670300528,13016.908911429993,221.8663614899997,54480.67554984001 2022-12-06,04:22:10.000,340,11107355,-795,0,1670300529,13016.875229879988,221.90160714000376,54480.7663824 2022-12-06,04:22:11.000,340,11107367,-795,0,1670300530,13016.908911429993,221.91570540000248,54480.78035664 2022-12-06,04:22:12.000,340,11107336,-795,0,1670300531,13016.821339399998,221.965049309998,54480.71747256 2022-12-06,04:22:13.000,340,11107410,-795,0,1670300532,13016.794394160002,221.95095104999928,54480.57773016001 2022-12-06,04:22:14.000,340,11107269,-795,0,1670300533,13016.814603090002,222.02144235000014,54480.57074304 2022-12-06,04:22:15.000,340,11107338,-795,0,1670300534,13016.841548329998,222.00734409000142,54480.64061424 2022-12-06,04:22:16.000,340,11107430,-795,0,1670300535,13016.848284639993,222.0284914799995,54480.68952408 2022-12-06,04:22:17.000,340,11107420,-795,0,1670300536,13016.801130469998,222.0778353900023,54480.68952408 2022-12-06,04:22:18.000,340,11107372,-795,0,1670300537,13016.848284639993,222.08488452000165,54480.75939528 2022-12-06,04:22:19.000,340,11107365,-795,0,1670300538,13016.881966189998,222.09898278000037,54480.84324072001 2022-12-06,04:22:20.000,340,11107344,-795,0,1670300539,13016.868493569993,222.1412775600038,54480.82227936001 2022-12-06,04:22:21.000,340,11107338,-795,0,1670300540,13016.848284639993,222.16242495000188,54480.75939528 2022-12-06,04:22:22.000,340,11107422,-795,0,1670300541,13016.821339399998,222.16947408000124,54480.682536960005 2022-12-06,04:22:23.000,340,11107371,-795,0,1670300542,13016.780921539998,222.16947408000124,54480.70349832001 2022-12-06,04:22:24.000,340,11107375,-795,0,1670300543,13016.848284639993,222.21176886000467,54480.82227936001 2022-12-06,04:22:25.000,340,11107373,-795,0,1670300544,13016.915647739988,222.19767059999867,54480.86420208001 2022-12-06,04:22:26.000,340,11107358,-795,0,1670300545,13016.888702499993,222.21881799000403,54480.78734376 2022-12-06,04:22:27.000,340,11107424,-795,0,1670300546,13016.855020950003,222.23291625000275,54480.73843392 2022-12-06,04:22:28.000,340,11107325,-795,0,1670300547,13016.929120359993,222.2399653800021,54480.682536960005 2022-12-06,04:22:29.000,340,11107361,-795,0,1670300548,13016.929120359993,222.21881799000403,54480.65458848001 2022-12-06,04:22:30.000,340,11107398,-795,0,1670300549,13016.949329289993,222.24701451000146,54480.62664000001 2022-12-06,04:22:31.000,340,11107376,-795,0,1670300550,13017.003219769998,222.23291625000275,54480.68952408 2022-12-06,04:22:32.000,340,11107419,-795,0,1670300551,13017.009956079994,222.2399653800021,54480.55676880001 2022-12-06,04:22:33.000,340,11107362,-795,0,1670300552,13017.050373939994,222.21881799000403,54480.68952408 2022-12-06,04:22:34.000,340,11107406,-795,0,1670300553,13017.124473349999,222.23291625000275,54480.77336952001 2022-12-06,04:22:35.000,340,11107399,-795,0,1670300554,13017.151418589994,222.21881799000403,54480.78035664 2022-12-06,04:22:36.000,340,11107368,-795,0,1670300555,13017.171627519994,222.21176886000467,54480.69651120001 2022-12-06,04:22:37.000,340,11107400,-795,0,1670300556,13017.24572693,222.24701451000146,54480.69651120001 2022-12-06,04:22:38.000,340,11107374,-795,0,1670300557,13017.18510014,222.2399653800021,54480.64061424 2022-12-06,04:22:39.000,340,11107365,-795,0,1670300558,13017.225518,222.26111277000018,54480.61266576 2022-12-06,04:22:40.000,340,11107386,-795,0,1670300559,13017.28614479,222.23291625000275,54480.731446800004 2022-12-06,04:22:41.000,340,11107369,-795,0,1670300560,13017.29961740999,222.2258671200034,54480.82227936001 2022-12-06,04:22:42.000,340,11107382,-795,0,1670300561,13017.27940847999,222.26111277000018,54480.74542104001 2022-12-06,04:22:43.000,340,11107405,-795,0,1670300562,13017.28614479,222.2893092900049,54480.70349832001 2022-12-06,04:22:44.000,340,11107311,-795,0,1670300563,13017.313090029995,222.26111277000018,54480.74542104001 2022-12-06,04:22:45.000,340,11107367,-795,0,1670300564,13017.313090029995,222.3386532000004,54480.72445968001 2022-12-06,04:22:46.000,340,11107336,-795,0,1670300565,13017.29961740999,222.3386532000004,54480.75939528 2022-12-06,04:22:47.000,340,11107410,-795,0,1670300566,13017.29961740999,222.31045668000297,54480.731446800004 2022-12-06,04:22:48.000,340,11107397,-795,0,1670300567,13017.29961740999,222.31045668000297,54480.7663824 2022-12-06,04:22:49.000,340,11107383,-795,0,1670300568,13017.34677158,222.3386532000004,54480.89215056001 2022-12-06,04:22:50.000,340,11107361,-795,0,1670300569,13017.36024419999,222.33160407000105,54480.899137680004 2022-12-06,04:22:51.000,340,11107358,-795,0,1670300570,13017.36024419999,222.3245549400017,54480.9061248 2022-12-06,04:22:52.000,340,11107381,-795,0,1670300571,13017.31982633999,222.3386532000004,54480.72445968001 2022-12-06,04:22:53.000,340,11107359,-795,0,1670300572,13017.292881099995,222.35980058999849,54480.86420208001 2022-12-06,04:22:54.000,340,11107381,-795,0,1670300573,13017.353507889995,222.31045668000297,54480.84324072001 2022-12-06,04:22:55.000,340,11107380,-795,0,1670300574,13017.34677158,222.33160407000105,54480.85721496 2022-12-06,04:22:56.000,340,11107394,-795,0,1670300575,13017.313090029995,222.28226015999826,54480.7663824 2022-12-06,04:22:57.000,340,11107402,-795,0,1670300576,13017.21878168999,222.36684971999784,54480.91311192001 2022-12-06,04:22:58.000,340,11107376,-795,0,1670300577,13017.36024419999,222.2893092900049,54480.65458848001 2022-12-06,04:22:59.000,340,11107375,-795,0,1670300578,13017.38718944,222.28226015999826,54480.920099040006 2022-12-06,04:23:00.000,340,11107371,-795,0,1670300579,13017.393925749995,222.26111277000018,54480.78035664 2022-12-06,04:23:01.000,340,11107373,-795,0,1670300580,13017.40739837,222.23291625000275,54480.73843392 2022-12-06,04:23:02.000,340,11107414,-795,0,1670300581,13017.393925749995,222.21881799000403,54480.64061424 2022-12-06,04:23:03.000,340,11107392,-795,0,1670300582,13017.38718944,222.15537582000252,54480.57074304 2022-12-06,04:23:04.000,340,11107391,-795,0,1670300583,13017.48149777999,222.08488452000165,54480.731446800004 2022-12-06,04:23:05.000,340,11107341,-795,0,1670300584,13017.562333499991,222.04258973999822,54480.68952408 2022-12-06,04:23:06.000,340,11107379,-795,0,1670300585,13017.575806119996,222.04258973999822,54480.61965288 2022-12-06,04:23:07.000,340,11107380,-795,0,1670300586,13017.535388259996,222.16242495000188,54480.57074304 2022-12-06,04:23:08.000,340,11107381,-795,0,1670300587,13017.44107991999,222.21176886000467,54480.61965288 2022-12-06,04:23:09.000,340,11107352,-795,0,1670300588,13017.292881099995,222.26111277000018,54480.57074304 2022-12-06,04:23:10.000,340,11107383,-795,0,1670300589,13017.13794596999,222.2258671200034,54480.57773016001 2022-12-06,04:23:11.000,340,11107386,-795,0,1670300590,13017.070582869994,222.1765232100006,54480.563755920004 2022-12-06,04:23:12.000,340,11107343,-795,0,1670300591,13016.996483459989,222.1765232100006,54480.52882032001 2022-12-06,04:23:13.000,340,11107356,-795,0,1670300592,13016.989747149993,222.1412775600038,54480.62664000001 2022-12-06,04:23:14.000,340,11107367,-795,0,1670300593,13017.030165009994,222.1130810399991,54480.72445968001 2022-12-06,04:23:15.000,340,11107338,-795,0,1670300594,13016.983010839998,222.1412775600038,54480.74542104001 2022-12-06,04:23:16.000,340,11107365,-795,0,1670300595,13016.915647739988,222.06373713000357,54480.69651120001 2022-12-06,04:23:17.000,340,11107366,-795,0,1670300596,13016.875229879988,222.06373713000357,54480.57074304 2022-12-06,04:23:18.000,340,11107420,-795,0,1670300597,13016.814603090002,222.05668800000421,54480.61965288 2022-12-06,04:23:19.000,340,11107399,-795,0,1670300598,13016.828075709993,222.06373713000357,54480.68952408 2022-12-06,04:23:20.000,340,11107366,-795,0,1670300599,13016.828075709993,222.05668800000421,54480.731446800004 2022-12-06,04:23:21.000,340,11107406,-795,0,1670300600,13016.834812020003,222.09898278000037,54480.75939528 2022-12-06,04:23:22.000,340,11107339,-795,0,1670300601,13016.828075709993,222.10603190999973,54480.78035664 2022-12-06,04:23:23.000,340,11107346,-795,0,1670300602,13016.767448919993,222.0778353900023,54480.70349832001 2022-12-06,04:23:24.000,340,11107373,-755,0,1670300603,13016.787657849993,222.12013016999845,54480.79433088001 2022-12-06,04:23:25.000,340,11107389,-795,0,1670300604,13016.774185230002,222.13422843000444,54480.70349832001 2022-12-06,04:23:26.000,340,11107398,-795,0,1670300605,13016.733767370002,222.15537582000252,54480.78734376 2022-12-06,04:23:27.000,340,11107401,-795,0,1670300606,13016.706822129992,222.091933650001,54480.752408160006 2022-12-06,04:23:28.000,340,11107402,-795,0,1670300607,13016.666404269992,222.1412775600038,54480.69651120001 2022-12-06,04:23:29.000,340,11107408,-795,0,1670300608,13016.679876889997,222.1765232100006,54480.82227936001 2022-12-06,04:23:30.000,340,11107416,-795,0,1670300609,13016.753976300002,222.1765232100006,54480.96202176001 2022-12-06,04:23:31.000,340,11107371,-795,0,1670300610,13016.767448919993,222.1765232100006,54480.96202176001 2022-12-06,04:23:32.000,340,11107404,-795,0,1670300611,13016.713558440002,222.13422843000444,54480.94804752 2022-12-06,04:23:33.000,340,11107426,-795,0,1670300612,13016.673140580002,222.20471972999803,54480.84324072001 2022-12-06,04:23:34.000,340,11107404,-795,0,1670300613,13016.686613199992,222.19767059999867,54480.82227936001 2022-12-06,04:23:35.000,340,11107400,-795,0,1670300614,13016.666404269992,222.23291625000275,54480.94804752 2022-12-06,04:23:36.000,340,11107397,-795,0,1670300615,13016.646195339992,222.23291625000275,54481.00394448 2022-12-06,04:23:37.000,340,11107367,-795,0,1670300616,13016.605777479992,222.26111277000018,54480.92708616 2022-12-06,04:23:38.000,340,11107385,-795,0,1670300617,13016.605777479992,222.26111277000018,54481.02490584 2022-12-06,04:23:39.000,340,11107406,-795,0,1670300618,13016.646195339992,222.26111277000018,54481.08080280001 2022-12-06,04:23:40.000,340,11107371,-795,0,1670300619,13016.545150689992,222.2752110299989,54481.02490584 2022-12-06,04:23:41.000,340,11107411,-795,0,1670300620,13016.484523899991,222.31045668000297,54480.975996 2022-12-06,04:23:42.000,340,11107381,-795,0,1670300621,13016.430633420001,222.31045668000297,54480.87118920001 2022-12-06,04:23:43.000,340,11107426,-795,0,1670300622,13016.376742939996,222.34570232999977,54480.91311192001 2022-12-06,04:23:44.000,340,11107373,-795,0,1670300623,13016.3497977,222.35980058999849,54481.05984144001 2022-12-06,04:23:45.000,340,11107367,-795,0,1670300624,13016.363270319991,222.37389885000448,54481.08080280001 2022-12-06,04:23:46.000,340,11107401,-795,0,1670300625,13016.26896198,222.37389885000448,54481.01093160001 2022-12-06,04:23:47.000,340,11107405,-795,0,1670300626,13016.24875305,222.38094798000384,54481.087789920006 2022-12-06,04:23:48.000,340,11107366,-795,0,1670300627,13016.16118101999,222.37389885000448,54480.92708616 2022-12-06,04:23:49.000,340,11107395,-795,0,1670300628,13016.12076315999,222.42324276,54481.017918720005 2022-12-06,04:23:50.000,340,11107372,-795,0,1670300629,13016.10055422999,222.4514392800047,54480.95503464 2022-12-06,04:23:51.000,340,11107374,-795,0,1670300630,13016.08034529999,222.47963580000214,54480.89215056001 2022-12-06,04:23:52.000,340,11107374,-795,0,1670300631,13015.96582803,222.4866849300015,54480.82227936001 2022-12-06,04:23:53.000,340,11107377,-795,0,1670300632,13015.93888278999,222.5219305799983,54480.9061248 2022-12-06,04:23:54.000,340,11107350,-795,0,1670300633,13015.95909171999,222.54307797000365,54481.03189296001 2022-12-06,04:23:55.000,340,11107375,-795,0,1670300634,13015.98603696,222.5853727499998,54481.0458672 2022-12-06,04:23:56.000,340,11107371,-795,0,1670300635,13015.905201239999,222.59947100999852,54481.00394448 2022-12-06,04:23:57.000,340,11107369,-795,0,1670300636,13015.810892899994,222.69110970000474,54480.82926648 2022-12-06,04:23:58.000,340,11107344,-795,0,1670300637,13015.716584559988,222.71225709000282,54480.77336952001 2022-12-06,04:23:59.000,340,11107390,-795,0,1670300638,13015.763738729998,222.7334044800009,54480.69651120001 2022-12-06,04:24:00.000,340,11107387,-795,0,1670300639,13015.757002419989,222.75455186999898,54480.88516344 2022-12-06,04:24:01.000,340,11107384,-795,0,1670300640,13015.790683969994,222.7968466500024,54480.920099040006 2022-12-06,04:24:02.000,340,11107368,-795,0,1670300641,13015.730057179993,222.81799404000049,54480.85721496 2022-12-06,04:24:03.000,340,11107412,-795,0,1670300642,13015.797420279989,222.83914142999856,54481.0458672 2022-12-06,04:24:04.000,340,11107363,-795,0,1670300643,13015.723320869998,222.88848534000135,54480.91311192001 2022-12-06,04:24:05.000,340,11107415,-795,0,1670300644,13015.696375629988,222.8955344700007,54480.920099040006 2022-12-06,04:24:06.000,340,11107416,-795,0,1670300645,13015.676166699988,222.96602577000158,54480.86420208001 2022-12-06,04:24:07.000,340,11107424,-795,0,1670300646,13015.770475039993,222.96602577000158,54480.91311192001 2022-12-06,04:24:08.000,340,11107348,-795,0,1670300647,13015.757002419989,223.00832054999773,54481.01093160001 2022-12-06,04:24:09.000,340,11107367,-795,0,1670300648,13015.763738729998,223.01536968000437,54481.00394448 2022-12-06,04:24:10.000,340,11107327,-795,0,1670300649,13015.797420279989,223.0294679400031,54481.17862248001 2022-12-06,04:24:11.000,340,11107344,-795,0,1670300650,13015.783947659998,223.09995924000395,54481.12272552 2022-12-06,04:24:12.000,340,11107362,-795,0,1670300651,13015.723320869998,223.1281557600014,54481.017918720005 2022-12-06,04:24:13.000,340,11107326,-795,0,1670300652,13015.770475039993,223.14930314999947,54481.02490584 2022-12-06,04:24:14.000,340,11107403,-795,0,1670300653,13015.709848249993,223.1634014099982,54481.10875128001 2022-12-06,04:24:15.000,340,11107403,-795,0,1670300654,13015.736793489988,223.1634014099982,54481.05285432 2022-12-06,04:24:16.000,340,11107404,-795,0,1670300655,13015.669430389993,223.18454880000354,54481.00394448 2022-12-06,04:24:17.000,340,11107364,-795,0,1670300656,13015.689639319993,223.21274532000098,54481.05285432 2022-12-06,04:24:18.000,340,11107361,-795,0,1670300657,13015.689639319993,223.23389270999905,54481.2205452 2022-12-06,04:24:19.000,340,11107439,-795,0,1670300658,13015.669430389993,223.26913836000313,54481.17862248001 2022-12-06,04:24:20.000,340,11107382,-795,0,1670300659,13015.615539910003,223.30438400999992,54481.14368688 2022-12-06,04:24:21.000,340,11107388,-795,0,1670300660,13015.629012529993,223.325531399998,54481.017918720005 2022-12-06,04:24:22.000,340,11107361,-795,0,1670300661,13015.527967879993,223.3537279200027,54480.969008880005 2022-12-06,04:24:23.000,340,11107361,-795,0,1670300662,13015.534704190002,223.3537279200027,54480.88516344 2022-12-06,04:24:24.000,340,11107364,-795,0,1670300663,13015.575122050002,223.39602269999887,54481.05984144001 2022-12-06,04:24:25.000,340,11107384,-795,0,1670300664,13015.541440499997,223.3889735699995,54480.99695736 2022-12-06,04:24:26.000,340,11107394,-795,0,1670300665,13015.568385739993,223.40307182999823,54481.09477704 2022-12-06,04:24:27.000,340,11107417,-795,0,1670300666,13015.527967879993,223.4383174800023,54480.98298312 2022-12-06,04:24:28.000,340,11107354,-795,0,1670300667,13015.568385739993,223.4735631299991,54481.066828560004 2022-12-06,04:24:29.000,340,11107413,-795,0,1670300668,13015.575122050002,223.5017596500038,54480.94106040001 2022-12-06,04:24:30.000,340,11107361,-795,0,1670300669,13015.554913120002,223.52290704000188,54480.85721496 2022-12-06,04:24:31.000,340,11107417,-795,0,1670300670,13015.534704190002,223.54405442999996,54480.87118920001 2022-12-06,04:24:32.000,340,11107409,-795,0,1670300671,13015.514495260002,223.54405442999996,54480.85721496 2022-12-06,04:24:33.000,340,11107432,-795,0,1670300672,13015.554913120002,223.59339834000275,54480.87118920001 2022-12-06,04:24:34.000,340,11107424,-795,0,1670300673,13015.568385739993,223.62864398999955,54480.82926648 2022-12-06,04:24:35.000,340,11107404,-795,0,1670300674,13015.622276219998,223.65684051000426,54480.899137680004 2022-12-06,04:24:36.000,340,11107337,-795,0,1670300675,13015.642485149998,223.6991352900004,54480.88516344 2022-12-06,04:24:37.000,340,11107380,-795,0,1670300676,13015.689639319993,223.71323354999913,54480.79433088001 2022-12-06,04:24:38.000,340,11107405,-795,0,1670300677,13015.635748840003,223.72733180999785,54480.74542104001 2022-12-06,04:24:39.000,340,11107378,-795,0,1670300678,13015.703111939998,223.7202826799985,54480.71747256 2022-12-06,04:24:40.000,340,11107363,-795,0,1670300679,13015.703111939998,223.70618441999977,54480.84324072001 2022-12-06,04:24:41.000,340,11107374,-795,0,1670300680,13015.736793489988,223.74143007000384,54480.920099040006 2022-12-06,04:24:42.000,340,11107401,-795,0,1670300681,13015.649221459993,223.76257746000192,54480.92708616 2022-12-06,04:24:43.000,340,11107350,-795,0,1670300682,13015.662694079998,223.76962659000128,54480.752408160006 2022-12-06,04:24:44.000,340,11107391,-795,0,1670300683,13015.655957769988,223.80487223999808,54480.82227936001 2022-12-06,04:24:45.000,340,11107412,-795,0,1670300684,13015.709848249993,223.86126528000023,54480.73843392 2022-12-06,04:24:46.000,340,11107402,-795,0,1670300685,13015.736793489988,223.86126528000023,54480.70349832001 2022-12-06,04:24:47.000,340,11107353,-795,0,1670300686,13015.831101829994,223.8471670200015,54480.57773016001 2022-12-06,04:24:48.000,340,11107377,-795,0,1670300687,13015.851310759994,223.78372485,54480.72445968001 2022-12-06,04:24:49.000,340,11107374,-795,0,1670300688,13015.884992309999,223.6850370300017,54480.86420208001 2022-12-06,04:24:50.000,340,11107363,-795,0,1670300689,13015.837838139989,223.66388964000362,54480.92708616 2022-12-06,04:24:51.000,340,11107340,-795,0,1670300690,13015.864783379999,223.64274224999826,54480.94804752 2022-12-06,04:24:52.000,340,11107387,-795,0,1670300691,13015.790683969994,223.67093877000298,54480.87817632 2022-12-06,04:24:53.000,340,11107362,-795,0,1670300692,13015.797420279989,223.6850370300017,54480.96202176001 2022-12-06,04:24:54.000,340,11107368,-795,0,1670300693,13015.777211349989,223.6497913800049,54480.98997024001 2022-12-06,04:24:55.000,340,11107368,-795,0,1670300694,13015.810892899994,223.67093877000298,54481.02490584 2022-12-06,04:24:56.000,340,11107359,-795,0,1670300695,13015.743529799998,223.6991352900004,54480.91311192001 2022-12-06,04:24:57.000,340,11107327,-795,0,1670300696,13015.783947659998,223.6850370300017,54481.01093160001 2022-12-06,04:24:58.000,340,11107379,-795,0,1670300697,13015.790683969994,223.6850370300017,54481.185609600005 2022-12-06,04:24:59.000,340,11107373,-795,0,1670300698,13015.662694079998,223.6991352900004,54481.087789920006 2022-12-06,04:25:00.000,340,11107343,-795,0,1670300699,13015.716584559988,223.7202826799985,54480.88516344 2022-12-06,04:25:01.000,340,11107335,-795,0,1670300700,13015.804156589998,223.71323354999913,54481.1157384 2022-12-06,04:25:02.000,340,11107386,-795,0,1670300701,13015.790683969994,223.7202826799985,54481.185609600005 2022-12-06,04:25:03.000,340,11107383,-795,0,1670300702,13015.743529799998,223.72733180999785,54481.17163536 2022-12-06,04:25:04.000,340,11107387,-795,0,1670300703,13015.750266109993,223.76257746000192,54481.31836488 2022-12-06,04:25:05.000,340,11107378,-795,0,1670300704,13015.810892899994,223.76257746000192,54481.3602876 2022-12-06,04:25:06.000,340,11107381,-795,0,1670300705,13015.750266109993,223.78372485,54481.3602876 2022-12-06,04:25:07.000,340,11107356,-795,0,1670300706,13015.716584559988,223.78372485,54481.26246792 2022-12-06,04:25:08.000,340,11107353,-795,0,1670300707,13015.736793489988,223.79077397999936,54481.33932624 2022-12-06,04:25:09.000,340,11107399,-795,0,1670300708,13015.743529799998,223.8119213700047,54481.31836488 2022-12-06,04:25:10.000,340,11107378,-795,0,1670300709,13015.689639319993,223.82601963000343,54481.26246792 2022-12-06,04:25:11.000,340,11107390,-795,0,1670300710,13015.716584559988,223.79782310999872,54481.27644216001 2022-12-06,04:25:12.000,340,11107381,-795,0,1670300711,13015.635748840003,223.82601963000343,54481.12272552 2022-12-06,04:25:13.000,340,11107382,-795,0,1670300712,13015.662694079998,223.8471670200015,54481.12971264001 2022-12-06,04:25:14.000,340,11107385,-795,0,1670300713,13015.709848249993,223.85421615000087,54481.304390640005 2022-12-06,04:25:15.000,340,11107409,-795,0,1670300714,13015.716584559988,223.86831440999958,54481.255480800006 2022-12-06,04:25:16.000,340,11107384,-795,0,1670300715,13015.635748840003,223.90356006000366,54481.17862248001 2022-12-06,04:25:17.000,340,11107366,-795,0,1670300716,13015.629012529993,223.87536353999894,54481.087789920006 2022-12-06,04:25:18.000,340,11107351,-795,0,1670300717,13015.649221459993,223.8824126699983,54481.05285432 2022-12-06,04:25:19.000,340,11107346,-795,0,1670300718,13015.676166699988,223.8471670200015,54481.20657096001 2022-12-06,04:25:20.000,340,11107358,-795,0,1670300719,13015.669430389993,223.8824126699983,54481.20657096001 2022-12-06,04:25:21.000,340,11107369,-795,0,1670300720,13015.703111939998,223.84011789000215,54481.27644216001 2022-12-06,04:25:22.000,340,11107449,-795,0,1670300721,13015.615539910003,223.85421615000087,54481.10875128001 2022-12-06,04:25:23.000,340,11107422,-795,0,1670300722,13015.642485149998,223.86126528000023,54481.087789920006 2022-12-06,04:25:24.000,340,11107342,-795,0,1670300723,13015.669430389993,223.86831440999958,54481.22753232001 2022-12-06,04:25:25.000,340,11107379,-795,0,1670300724,13015.662694079998,223.8471670200015,54481.14368688 2022-12-06,04:25:26.000,340,11107415,-795,0,1670300725,13015.635748840003,223.86126528000023,54481.22753232001 2022-12-06,04:25:27.000,340,11107357,-795,0,1670300726,13015.581858359998,223.86831440999958,54481.05984144001 2022-12-06,04:25:28.000,340,11107363,-795,0,1670300727,13015.554913120002,223.86831440999958,54481.12272552 2022-12-06,04:25:29.000,340,11107420,-795,0,1670300728,13015.622276219998,223.81897050000407,54481.27644216001 2022-12-06,04:25:30.000,340,11107364,-795,0,1670300729,13015.649221459993,223.86831440999958,54481.38124896 2022-12-06,04:25:31.000,340,11107342,-795,0,1670300730,13015.635748840003,223.86126528000023,54481.32535200001 2022-12-06,04:25:32.000,340,11107306,-795,0,1670300731,13015.575122050002,223.8824126699983,54481.2904164 2022-12-06,04:25:33.000,340,11107352,-795,0,1670300732,13015.568385739993,223.90356006000366,54481.28342928 2022-12-06,04:25:34.000,340,11107360,-795,0,1670300733,13015.575122050002,223.86831440999958,54481.34631336001 2022-12-06,04:25:35.000,340,11107370,-795,0,1670300734,13015.541440499997,223.8824126699983,54481.2205452 2022-12-06,04:25:36.000,340,11107390,-795,0,1670300735,13015.541440499997,223.8965109300043,54481.27644216001 2022-12-06,04:25:37.000,340,11107366,-795,0,1670300736,13015.568385739993,223.91060919000302,54481.38823608 2022-12-06,04:25:38.000,340,11107399,-795,0,1670300737,13015.588594669993,223.92470745000173,54481.44413304001 2022-12-06,04:25:39.000,340,11107405,-795,0,1670300738,13015.595330980002,223.90356006000366,54481.52797848 2022-12-06,04:25:40.000,340,11107345,-795,0,1670300739,13015.568385739993,223.95290396999917,54481.423171680006 2022-12-06,04:25:41.000,340,11107425,-795,0,1670300740,13015.534704190002,223.9458548399998,54481.43714592 2022-12-06,04:25:42.000,340,11107399,-795,0,1670300741,13015.467341089992,223.9670022299979,54481.36727472001 2022-12-06,04:25:43.000,340,11107426,-795,0,1670300742,13015.460604779997,223.91060919000302,54481.28342928 2022-12-06,04:25:44.000,340,11107444,-795,0,1670300743,13015.474077400002,223.9317565800011,54481.45112016 2022-12-06,04:25:45.000,340,11107369,-795,0,1670300744,13015.548176809993,223.95995309999853,54481.520991360005 2022-12-06,04:25:46.000,340,11107392,-795,0,1670300745,13015.494286330002,223.92470745000173,54481.44413304001 2022-12-06,04:25:47.000,340,11107371,-795,0,1670300746,13015.501022639997,223.88946179999766,54481.2904164 2022-12-06,04:25:48.000,340,11107393,-795,0,1670300747,13015.534704190002,223.90356006000366,54481.31836488 2022-12-06,04:25:49.000,340,11107381,-795,0,1670300748,13015.561649429997,223.8965109300043,54481.28342928 2022-12-06,04:25:50.000,340,11107404,-795,0,1670300749,13015.521231569997,223.97405136000452,54481.29740352001 2022-12-06,04:25:51.000,340,11107408,-795,0,1670300750,13015.480813709997,223.95290396999917,54481.3602876 2022-12-06,04:25:52.000,340,11107414,-795,0,1670300751,13015.426923229992,223.97405136000452,54481.36727472001 2022-12-06,04:25:53.000,340,11107389,-795,0,1670300752,13015.433659540002,223.9458548399998,54481.47906864 2022-12-06,04:25:54.000,340,11107409,-795,0,1670300753,13015.440395849997,223.9670022299979,54481.48605576 2022-12-06,04:25:55.000,340,11107394,-795,0,1670300754,13015.420186919997,223.92470745000173,54481.520991360005 2022-12-06,04:25:56.000,340,11107376,-795,0,1670300755,13015.379769059997,223.93880571000045,54481.50003 2022-12-06,04:25:57.000,340,11107351,-795,0,1670300756,13015.373032750002,224.02339527000004,54481.40919744 2022-12-06,04:25:58.000,340,11107368,-795,0,1670300757,13015.352823820002,224.01634614000068,54481.402210320004 2022-12-06,04:25:59.000,340,11107380,-795,0,1670300758,13015.325878579992,224.00224788000196,54481.49304288001 2022-12-06,04:26:00.000,340,11107365,-795,0,1670300759,13015.298933339996,223.98110049000388,54481.423171680006 2022-12-06,04:26:01.000,340,11107397,-795,0,1670300760,13015.184416069991,224.0797883100022,54481.520991360005 2022-12-06,04:26:02.000,340,11107401,-795,0,1670300761,13015.319142269997,224.04454265999811,54481.57688832 2022-12-06,04:26:03.000,340,11107386,-795,0,1670300762,13015.245042859991,224.07273918000283,54481.50003 2022-12-06,04:26:04.000,340,11107408,-795,0,1670300763,13015.231570240001,224.11503395999898,54481.569901200004 2022-12-06,04:26:05.000,340,11107386,-795,0,1670300764,13015.177679759996,224.11503395999898,54481.57688832 2022-12-06,04:26:06.000,340,11107385,-795,0,1670300765,13015.197888689996,224.12208308999834,54481.569901200004 2022-12-06,04:26:07.000,340,11107360,-795,0,1670300766,13015.15073452,224.20667264999793,54481.472081520005 2022-12-06,04:26:08.000,340,11107363,-795,0,1670300767,13015.11031666,224.20667264999793,54481.52797848 2022-12-06,04:26:09.000,340,11107429,-795,0,1670300768,13015.17094345,224.20667264999793,54481.65374664 2022-12-06,04:26:10.000,340,11107360,-795,0,1670300769,13015.15073452,224.20667264999793,54481.688682240005 2022-12-06,04:26:11.000,340,11107364,-795,0,1670300770,13015.231570240001,224.22077091000392,54481.78650192 2022-12-06,04:26:12.000,340,11107399,-795,0,1670300771,13015.11031666,224.1925743899992,54481.62579816 2022-12-06,04:26:13.000,340,11107359,-795,0,1670300772,13015.157470829996,224.25601656000072,54481.71663072 2022-12-06,04:26:14.000,340,11107421,-795,0,1670300773,13015.12378927999,224.23486917000264,54481.674708 2022-12-06,04:26:15.000,340,11107349,-795,0,1670300774,13015.09010773,224.26306569000008,54481.55592696 2022-12-06,04:26:16.000,340,11107374,-795,0,1670300775,13015.137261899996,224.29831134000415,54481.590862560006 2022-12-06,04:26:17.000,340,11107388,-795,0,1670300776,13015.137261899996,224.31240960000287,54481.61182392001 2022-12-06,04:26:18.000,340,11107395,-795,0,1670300777,13015.184416069991,224.29831134000415,54481.78650192 2022-12-06,04:26:19.000,340,11107384,-795,0,1670300778,13015.164207139991,224.36175350999838,54481.77252768 2022-12-06,04:26:20.000,340,11107368,-795,0,1670300779,13015.15073452,224.37585177000437,54481.70964360001 2022-12-06,04:26:21.000,340,11107393,-795,0,1670300780,13015.12378927999,224.4040482900018,54481.688682240005 2022-12-06,04:26:22.000,340,11107390,-795,0,1670300781,13015.11031666,224.4392939399986,54481.58387544001 2022-12-06,04:26:23.000,340,11107408,-795,0,1670300782,13015.11031666,224.48158872000204,54481.590862560006 2022-12-06,04:26:24.000,340,11107388,-795,0,1670300783,13015.117052969996,224.49568698000076,54481.737592080004 2022-12-06,04:26:25.000,340,11107414,-795,0,1670300784,13015.177679759996,224.5238834999982,54481.80047616001 2022-12-06,04:26:26.000,340,11107392,-795,0,1670300785,13015.177679759996,224.56617828000162,54481.68169512001 2022-12-06,04:26:27.000,340,11107369,-795,0,1670300786,13015.15073452,224.62257132000377,54481.688682240005 2022-12-06,04:26:28.000,340,11107371,-795,0,1670300787,13015.19115238,224.6366695800025,54481.72361784 2022-12-06,04:26:29.000,340,11107370,-795,0,1670300788,13015.211361310001,224.67191522999929,54481.688682240005 2022-12-06,04:26:30.000,340,11107374,-795,0,1670300789,13015.197888689996,224.69306262000464,54481.70265648001 2022-12-06,04:26:31.000,340,11107368,-795,0,1670300790,13015.157470829996,224.76355391999823,54481.58387544001 2022-12-06,04:26:32.000,340,11107390,-795,0,1670300791,13015.19115238,224.77765218000422,54481.59784968 2022-12-06,04:26:33.000,340,11107405,-795,0,1670300792,13015.17094345,224.85519261000445,54481.59784968 2022-12-06,04:26:34.000,340,11107360,-795,0,1670300793,13015.238306549996,224.82699608999974,54481.674708 2022-12-06,04:26:35.000,340,11107367,-795,0,1670300794,13015.265251789991,224.90453651999997,54481.66073376001 2022-12-06,04:26:36.000,340,11107385,-795,0,1670300795,13015.339351199997,224.9609295600021,54481.66073376001 2022-12-06,04:26:37.000,340,11107407,-795,0,1670300796,13015.366296439992,224.97502782000083,54481.57688832 2022-12-06,04:26:38.000,340,11107418,-795,0,1670300797,13015.373032750002,225.0102734700049,54481.54195272001 2022-12-06,04:26:39.000,340,11107353,-795,0,1670300798,13015.379769059997,224.98912607999955,54481.520991360005 2022-12-06,04:26:40.000,340,11107396,-795,0,1670300799,13015.527967879993,224.97502782000083,54481.54195272001 2022-12-06,04:26:41.000,340,11107358,-795,0,1670300800,13015.669430389993,224.93978217000404,54481.71663072 2022-12-06,04:26:42.000,340,11107357,-795,0,1670300801,13015.629012529993,224.96797869000147,54481.72361784 2022-12-06,04:26:43.000,340,11107401,-795,0,1670300802,13015.575122050002,224.9961752099989,54481.66073376001 2022-12-06,04:26:44.000,340,11107377,-795,0,1670300803,13015.548176809993,224.97502782000083,54481.737592080004 2022-12-06,04:26:45.000,340,11107424,-795,0,1670300804,13015.602067289998,225.05256825000106,54481.758553440006 2022-12-06,04:26:46.000,340,11107388,-795,0,1670300805,13015.595330980002,225.05961738000042,54481.7445792 2022-12-06,04:26:47.000,340,11107403,-795,0,1670300806,13015.629012529993,225.06666650999978,54481.674708 2022-12-06,04:26:48.000,340,11107346,-795,0,1670300807,13015.622276219998,225.05256825000106,54481.71663072 2022-12-06,04:26:49.000,340,11107425,-795,0,1670300808,13015.703111939998,225.06666650999978,54481.905282960004 2022-12-06,04:26:50.000,340,11107364,-795,0,1670300809,13015.709848249993,225.10191216000385,54481.87733448001 2022-12-06,04:26:51.000,340,11107381,-795,0,1670300810,13015.730057179993,225.08781389999785,54481.926244320006 2022-12-06,04:26:52.000,340,11107353,-795,0,1670300811,13015.703111939998,225.10191216000385,54481.737592080004 2022-12-06,04:26:53.000,340,11107404,-795,0,1670300812,13015.763738729998,225.1089612900032,54481.905282960004 2022-12-06,04:26:54.000,340,11107381,-795,0,1670300813,13015.810892899994,225.08781389999785,54481.91925720001 2022-12-06,04:26:55.000,340,11107392,-795,0,1670300814,13015.824365519999,225.1089612900032,54481.9541928 2022-12-06,04:26:56.000,340,11107401,-795,0,1670300815,13015.871519689994,225.11601042000257,54481.87034736001 2022-12-06,04:26:57.000,340,11107381,-795,0,1670300816,13015.851310759994,225.13010868000129,54481.94021856 2022-12-06,04:26:58.000,340,11107416,-795,0,1670300817,13015.945619099999,225.11601042000257,54482.0589996 2022-12-06,04:26:59.000,340,11107360,-795,0,1670300818,13015.98603696,225.13715781000064,54482.03803824001 2022-12-06,04:27:00.000,340,11107390,-795,0,1670300819,13015.96582803,225.1089612900032,54482.04502536001 2022-12-06,04:27:01.000,340,11107361,-795,0,1670300820,13015.925410169999,225.15125606999936,54482.024064000005 2022-12-06,04:27:02.000,340,11107361,-795,0,1670300821,13015.844574449999,225.17240346000472,54481.8144504 2022-12-06,04:27:03.000,340,11107420,-795,0,1670300822,13015.95909171999,225.13715781000064,54481.86336024 2022-12-06,04:27:04.000,340,11107458,-795,0,1670300823,13015.99950957999,225.13715781000064,54481.93323144 2022-12-06,04:27:05.000,340,11107413,-795,0,1670300824,13016.093817919995,225.14420694,54482.13585792001 2022-12-06,04:27:06.000,340,11107443,-795,0,1670300825,13016.053400059995,225.15125606999936,54482.15681928 2022-12-06,04:27:07.000,340,11107411,-795,0,1670300826,13016.06687268,225.16535432999808,54482.08694808001 2022-12-06,04:27:08.000,340,11107337,-795,0,1670300827,13016.03992743999,225.12305955000193,54481.9541928 2022-12-06,04:27:09.000,340,11107360,-795,0,1670300828,13016.033191129995,225.17240346000472,54482.00310264 2022-12-06,04:27:10.000,340,11107368,-795,0,1670300829,13016.06687268,225.16535432999808,54482.072973840004 2022-12-06,04:27:11.000,340,11107361,-795,0,1670300830,13016.02645482,225.16535432999808,54482.08694808001 2022-12-06,04:27:12.000,340,11107404,-795,0,1670300831,13016.00624589,225.20059998000215,54482.03105112 2022-12-06,04:27:13.000,340,11107385,-795,0,1670300832,13016.033191129995,225.2076491100015,54482.01707688001 2022-12-06,04:27:14.000,340,11107412,-795,0,1670300833,13016.06687268,225.2076491100015,54482.191754880005 2022-12-06,04:27:15.000,340,11107403,-795,0,1670300834,13016.04666375,225.20059998000215,54482.11489656001 2022-12-06,04:27:16.000,340,11107376,-795,0,1670300835,13016.02645482,225.2287964999996,54482.04502536001 2022-12-06,04:27:17.000,340,11107371,-795,0,1670300836,13016.053400059995,225.15830519999872,54481.93323144 2022-12-06,04:27:18.000,340,11107394,-795,0,1670300837,13016.06687268,225.21469824000087,54481.94720568001 2022-12-06,04:27:19.000,340,11107397,-795,0,1670300838,13016.12749947,225.27109128000302,54482.03803824001 2022-12-06,04:27:20.000,340,11107352,-795,0,1670300839,13016.14097208999,225.21469824000087,54482.08694808001 2022-12-06,04:27:21.000,340,11107435,-715,0,1670300840,13016.174653639995,225.21469824000087,54482.191754880005 2022-12-06,04:27:22.000,340,11107386,-795,0,1670300841,13016.154444709995,225.21469824000087,54482.17079352 2022-12-06,04:27:23.000,340,11107377,-795,0,1670300842,13016.154444709995,225.21469824000087,54482.10790944 2022-12-06,04:27:24.000,340,11107370,-795,0,1670300843,13016.194862569995,225.2287964999996,54482.18476776001 2022-12-06,04:27:25.000,340,11107404,-795,0,1670300844,13016.22180780999,225.2569930200043,54482.17079352 2022-12-06,04:27:26.000,340,11107366,-795,0,1670300845,13016.22180780999,225.21469824000087,54482.198742 2022-12-06,04:27:27.000,340,11107362,-795,0,1670300846,13016.215071499995,225.26404215000366,54482.07996096 2022-12-06,04:27:28.000,340,11107347,-795,0,1670300847,13016.255489359995,225.21469824000087,54482.07996096 2022-12-06,04:27:29.000,340,11107363,-795,0,1670300848,13016.3497977,225.2569930200043,54482.21271624001 2022-12-06,04:27:30.000,340,11107412,-795,0,1670300849,13016.3497977,225.26404215000366,54482.31752304 2022-12-06,04:27:31.000,340,11107400,-795,0,1670300850,13016.32958877,225.2428947599983,54482.28258744001 2022-12-06,04:27:32.000,340,11107416,-795,0,1670300851,13016.32285245999,225.2428947599983,54482.13585792001 2022-12-06,04:27:33.000,340,11107388,-795,0,1670300852,13016.34306138999,225.2428947599983,54482.10092232 2022-12-06,04:27:34.000,340,11107382,-795,0,1670300853,13016.32285245999,225.22174737000023,54482.17778064 2022-12-06,04:27:35.000,340,11107411,-795,0,1670300854,13016.383479249991,225.2428947599983,54482.28957456 2022-12-06,04:27:36.000,340,11107381,-795,0,1670300855,13016.34306138999,225.23584562999895,54482.310535920005 2022-12-06,04:27:37.000,340,11107363,-795,0,1670300856,13016.34306138999,225.17240346000472,54482.28957456 2022-12-06,04:27:38.000,340,11107396,-795,0,1670300857,13016.32285245999,225.18650172000343,54482.3384844 2022-12-06,04:27:39.000,340,11107356,-795,0,1670300858,13016.3497977,225.20059998000215,54482.42232984001 2022-12-06,04:27:40.000,340,11107416,-795,0,1670300859,13016.34306138999,225.15830519999872,54482.37342000001 2022-12-06,04:27:41.000,340,11107378,-795,0,1670300860,13016.30937984,225.17945259000408,54482.38040712001 2022-12-06,04:27:42.000,340,11107373,-795,0,1670300861,13016.28243459999,225.12305955000193,54482.23367760001 2022-12-06,04:27:43.000,340,11107376,-795,0,1670300862,13016.22180780999,225.11601042000257,54482.240664720004 2022-12-06,04:27:44.000,340,11107378,-795,0,1670300863,13016.22854412,225.10191216000385,54482.35245864001 2022-12-06,04:27:45.000,340,11107386,-795,0,1670300864,13016.18812626,225.0948630300045,54482.478226800005 2022-12-06,04:27:46.000,340,11107427,-795,0,1670300865,13016.154444709995,225.0807647699985,54482.43630408 2022-12-06,04:27:47.000,340,11107392,-795,0,1670300866,13016.10055422999,225.06666650999978,54482.36643288 2022-12-06,04:27:48.000,340,11107332,-795,0,1670300867,13016.10055422999,225.07371563999914,54482.53412376 2022-12-06,04:27:49.000,340,11107376,-795,0,1670300868,13016.073608989995,225.06666650999978,54482.56905936001 2022-12-06,04:27:50.000,340,11107415,-795,0,1670300869,13016.00624589,225.07371563999914,54482.55508512 2022-12-06,04:27:51.000,340,11107412,-795,0,1670300870,13015.952355409994,225.05961738000042,54482.4432912 2022-12-06,04:27:52.000,340,11107372,-795,0,1670300871,13015.884992309999,225.10191216000385,54482.43630408 2022-12-06,04:27:53.000,340,11107396,-795,0,1670300872,13015.95909171999,225.08781389999785,54482.5131624 2022-12-06,04:27:54.000,340,11107350,-795,0,1670300873,13015.93888278999,225.07371563999914,54482.60399496 2022-12-06,04:27:55.000,340,11107404,-795,0,1670300874,13015.905201239999,225.1089612900032,54482.5830336 2022-12-06,04:27:56.000,340,11107371,-795,0,1670300875,13015.891728619994,225.11601042000257,54482.4432912 2022-12-06,04:27:57.000,340,11107380,-795,0,1670300876,13015.837838139989,225.12305955000193,54482.24765184 2022-12-06,04:27:58.000,340,11107399,-795,0,1670300877,13015.783947659998,225.18650172000343,54482.24765184 2022-12-06,04:27:59.000,340,11107389,-795,0,1670300878,13015.817629209989,225.13715781000064,54482.27560032 2022-12-06,04:28:00.000,340,11107370,-795,0,1670300879,13015.858047069989,225.1935508500028,54482.359445760005 2022-12-06,04:28:01.000,340,11107357,-795,0,1670300880,13015.884992309999,225.2428947599983,54482.40136848001 2022-12-06,04:28:02.000,340,11107404,-795,0,1670300881,13015.884992309999,225.24994388999767,54482.32451016 2022-12-06,04:28:03.000,340,11107403,-795,0,1670300882,13015.797420279989,225.27814041000238,54482.23367760001 2022-12-06,04:28:04.000,340,11107464,-795,0,1670300883,13015.96582803,225.28518954000174,54482.39438136 2022-12-06,04:28:05.000,340,11107393,-795,0,1670300884,13015.97930064999,225.32043518999853,54482.310535920005 2022-12-06,04:28:06.000,340,11107375,-795,0,1670300885,13015.952355409994,225.28518954000174,54482.32451016 2022-12-06,04:28:07.000,340,11107386,-795,0,1670300886,13015.925410169999,225.3274843199979,54482.198742 2022-12-06,04:28:08.000,340,11107378,-795,0,1670300887,13015.91867385999,225.36272997000196,54482.22669048 2022-12-06,04:28:09.000,340,11107389,-795,0,1670300888,13016.033191129995,225.36272997000196,54482.40136848001 2022-12-06,04:28:10.000,340,11107380,-795,0,1670300889,13015.98603696,225.36977910000132,54482.45027832001 2022-12-06,04:28:11.000,340,11107373,-795,0,1670300890,13016.012982199994,225.36272997000196,54482.42232984001 2022-12-06,04:28:12.000,340,11107322,-795,0,1670300891,13015.925410169999,225.38387736000004,54482.25463896001 2022-12-06,04:28:13.000,340,11107408,-795,0,1670300892,13015.945619099999,225.3909264899994,54482.27560032 2022-12-06,04:28:14.000,340,11107391,-795,0,1670300893,13015.952355409994,225.4191230100041,54482.35245864001 2022-12-06,04:28:15.000,340,11107349,-795,0,1670300894,13015.93888278999,225.39797561999876,54482.33149728001 2022-12-06,04:28:16.000,340,11107425,-795,0,1670300895,13015.911937549994,225.38387736000004,54482.359445760005 2022-12-06,04:28:17.000,340,11107384,-795,0,1670300896,13015.891728619994,225.43322127000283,54482.34547152 2022-12-06,04:28:18.000,340,11107437,-795,0,1670300897,13015.925410169999,225.4191230100041,54482.45027832001 2022-12-06,04:28:19.000,340,11107412,-795,0,1670300898,13015.89846492999,225.39797561999876,54482.41534272 2022-12-06,04:28:20.000,340,11107368,-795,0,1670300899,13015.844574449999,225.3909264899994,54482.478226800005 2022-12-06,04:28:21.000,340,11107384,-795,0,1670300900,13015.871519689994,225.38387736000004,54482.40136848001 2022-12-06,04:28:22.000,340,11107359,-795,0,1670300901,13015.763738729998,225.36272997000196,54482.13585792001 2022-12-06,04:28:23.000,340,11107416,-795,0,1670300902,13015.817629209989,225.39797561999876,54482.29656168 2022-12-06,04:28:24.000,340,11107366,-795,0,1670300903,13015.790683969994,225.3909264899994,54482.24765184 2022-12-06,04:28:25.000,340,11107412,-795,0,1670300904,13015.844574449999,225.40502474999812,54482.429316960006 2022-12-06,04:28:26.000,340,11107353,-795,0,1670300905,13015.884992309999,225.4402704000022,54482.4432912 2022-12-06,04:28:27.000,340,11107367,-795,0,1670300906,13015.91867385999,225.4543686600009,54482.40136848001 2022-12-06,04:28:28.000,340,11107376,-795,0,1670300907,13015.864783379999,225.4402704000022,54482.30354880001 2022-12-06,04:28:29.000,340,11107349,-795,0,1670300908,13015.878255999989,225.475516049999,54482.25463896001 2022-12-06,04:28:30.000,340,11107361,-795,0,1670300909,13015.89846492999,225.46846691999963,54482.39438136 2022-12-06,04:28:31.000,340,11107396,-795,0,1670300910,13015.891728619994,225.4402704000022,54482.33149728001 2022-12-06,04:28:32.000,340,11107394,-795,0,1670300911,13015.831101829994,225.42617214000347,54482.25463896001 2022-12-06,04:28:33.000,340,11107416,-795,0,1670300912,13015.864783379999,225.44731953000155,54482.29656168 2022-12-06,04:28:34.000,340,11107371,-795,0,1670300913,13015.91867385999,225.4896143099977,54482.45027832001 2022-12-06,04:28:35.000,340,11107395,-795,0,1670300914,13015.93888278999,225.475516049999,54482.38739424 2022-12-06,04:28:36.000,340,11107322,-795,0,1670300915,13015.911937549994,225.46846691999963,54482.34547152 2022-12-06,04:28:37.000,340,11107410,-795,0,1670300916,13015.810892899994,225.5037125700037,54482.12188368 2022-12-06,04:28:38.000,340,11107411,-795,0,1670300917,13015.777211349989,225.51076170000306,54482.05201248 2022-12-06,04:28:39.000,340,11107407,-795,0,1670300918,13015.777211349989,225.5037125700037,54482.17778064 2022-12-06,04:28:40.000,340,11107338,-795,0,1670300919,13015.777211349989,225.51076170000306,54482.16380640001 2022-12-06,04:28:41.000,340,11107378,-795,0,1670300920,13015.817629209989,225.5037125700037,54482.310535920005 2022-12-06,04:28:42.000,340,11107425,-795,0,1670300921,13015.790683969994,225.5037125700037,54482.30354880001 2022-12-06,04:28:43.000,340,11107331,-795,0,1670300922,13015.736793489988,225.51781083000242,54482.21271624001 2022-12-06,04:28:44.000,340,11107342,-795,0,1670300923,13015.750266109993,225.5389582200005,54482.21271624001 2022-12-06,04:28:45.000,340,11107385,-795,0,1670300924,13015.797420279989,225.54600734999985,54482.23367760001 2022-12-06,04:28:46.000,340,11107381,-795,0,1670300925,13015.790683969994,225.54600734999985,54482.261626080006 2022-12-06,04:28:47.000,340,11107367,-795,0,1670300926,13015.696375629988,225.54600734999985,54482.11489656001 2022-12-06,04:28:48.000,340,11107424,-795,0,1670300927,13015.709848249993,225.57420387000457,54482.07996096 2022-12-06,04:28:49.000,340,11107360,-795,0,1670300928,13015.804156589998,225.62354778000008,54482.28957456 2022-12-06,04:28:50.000,340,11107373,-795,0,1670300929,13015.824365519999,225.59535126000264,54482.27560032 2022-12-06,04:28:51.000,340,11107367,-795,0,1670300930,13015.817629209989,225.58125300000393,54482.28957456 2022-12-06,04:28:52.000,340,11107303,-795,0,1670300931,13015.824365519999,225.6517443000048,54482.21970336 2022-12-06,04:28:53.000,340,11107412,-795,0,1670300932,13015.770475039993,225.6376460399988,54482.10790944 2022-12-06,04:28:54.000,340,11107394,-795,0,1670300933,13015.763738729998,225.62354778000008,54482.10790944 2022-12-06,04:28:55.000,340,11107370,-795,0,1670300934,13015.844574449999,225.63059690999944,54482.191754880005 2022-12-06,04:28:56.000,340,11107378,-795,0,1670300935,13015.837838139989,225.63059690999944,54482.310535920005 2022-12-06,04:28:57.000,340,11107396,-795,0,1670300936,13015.824365519999,225.59535126000264,54482.28258744001 2022-12-06,04:28:58.000,340,11107383,-795,0,1670300937,13015.891728619994,225.58125300000393,54482.3384844 2022-12-06,04:28:59.000,340,11107412,-795,0,1670300938,13015.817629209989,225.61649865000072,54482.28957456 2022-12-06,04:29:00.000,340,11107452,-795,0,1670300939,13015.905201239999,225.59535126000264,54482.359445760005 2022-12-06,04:29:01.000,340,11107435,-795,0,1670300940,13015.817629209989,225.62354778000008,54482.35245864001 2022-12-06,04:29:02.000,340,11107368,-795,0,1670300941,13015.790683969994,225.6658425600035,54482.27560032 2022-12-06,04:29:03.000,340,11107402,-795,0,1670300942,13015.763738729998,225.60944952000136,54482.25463896001 2022-12-06,04:29:04.000,340,11107400,-795,0,1670300943,13015.716584559988,225.63059690999944,54481.99611552001 2022-12-06,04:29:05.000,340,11107376,-795,0,1670300944,13015.810892899994,225.67289169000287,54482.408355600004 2022-12-06,04:29:06.000,340,11107372,-795,0,1670300945,13015.790683969994,225.67994082000223,54482.310535920005 2022-12-06,04:29:07.000,340,11107387,-795,0,1670300946,13015.783947659998,225.7010882100003,54482.310535920005 2022-12-06,04:29:08.000,340,11107340,-795,0,1670300947,13015.831101829994,225.65879343000415,54482.408355600004 2022-12-06,04:29:09.000,340,11107399,-795,0,1670300948,13015.810892899994,225.71518646999903,54482.3384844 2022-12-06,04:29:10.000,340,11107361,-795,0,1670300949,13015.817629209989,225.6658425600035,54482.35245864001 2022-12-06,04:29:11.000,340,11107414,-795,0,1670300950,13015.817629209989,225.69403908000095,54482.38739424 2022-12-06,04:29:12.000,340,11107390,-795,0,1670300951,13015.790683969994,225.72223559999838,54482.261626080006 2022-12-06,04:29:13.000,340,11107410,-795,0,1670300952,13015.804156589998,225.72223559999838,54482.33149728001 2022-12-06,04:29:14.000,340,11107392,-795,0,1670300953,13015.858047069989,225.72223559999838,54482.47123968001 2022-12-06,04:29:15.000,340,11107360,-795,0,1670300954,13015.858047069989,225.7504321200031,54482.429316960006 2022-12-06,04:29:16.000,340,11107349,-795,0,1670300955,13015.891728619994,225.74338299000374,54482.41534272 2022-12-06,04:29:17.000,340,11107431,-795,0,1670300956,13015.851310759994,225.76453038000182,54482.310535920005 2022-12-06,04:29:18.000,340,11107447,-795,0,1670300957,13015.864783379999,225.71518646999903,54482.191754880005 2022-12-06,04:29:19.000,340,11107414,-795,0,1670300958,13015.864783379999,225.71518646999903,54482.261626080006 2022-12-06,04:29:20.000,340,11107393,-795,0,1670300959,13015.884992309999,225.74338299000374,54482.2686132 2022-12-06,04:29:21.000,340,11107408,-795,0,1670300960,13015.945619099999,225.73633386000438,54482.36643288 2022-12-06,04:29:22.000,340,11107398,-795,0,1670300961,13015.945619099999,225.7504321200031,54482.359445760005 2022-12-06,04:29:23.000,340,11107371,-795,0,1670300962,13015.925410169999,225.73633386000438,54482.21970336 2022-12-06,04:29:24.000,340,11107341,-795,0,1670300963,13015.96582803,225.73633386000438,54482.31752304 2022-12-06,04:29:25.000,340,11107426,-795,0,1670300964,13015.952355409994,225.7010882100003,54482.28258744001 2022-12-06,04:29:26.000,340,11107381,-795,0,1670300965,13015.99950957999,225.65879343000415,54482.261626080006 2022-12-06,04:29:27.000,340,11107378,-795,0,1670300966,13015.98603696,225.6869899500016,54482.24765184 2022-12-06,04:29:28.000,340,11107390,-795,0,1670300967,13016.01971850999,225.7010882100003,54482.21970336 2022-12-06,04:29:29.000,340,11107338,-795,0,1670300968,13016.10729054,225.6869899500016,54482.40136848001 2022-12-06,04:29:30.000,340,11107368,-795,0,1670300969,13016.12076315999,225.6658425600035,54482.359445760005 2022-12-06,04:29:31.000,340,11107383,-795,0,1670300970,13016.134235779995,225.6517443000048,54482.310535920005 2022-12-06,04:29:32.000,340,11107334,-795,0,1670300971,13016.093817919995,225.6517443000048,54482.2686132 2022-12-06,04:29:33.000,340,11107421,-795,0,1670300972,13016.10729054,225.6869899500016,54482.31752304 2022-12-06,04:29:34.000,340,11107396,-795,0,1670300973,13016.02645482,225.6517443000048,54482.198742 2022-12-06,04:29:35.000,340,11107372,-795,0,1670300974,13016.08708161,225.62354778000008,54482.261626080006 2022-12-06,04:29:36.000,340,11107431,-795,0,1670300975,13016.12076315999,225.59535126000264,54482.359445760005 2022-12-06,04:29:37.000,340,11107381,-795,0,1670300976,13016.073608989995,225.63059690999944,54482.37342000001 2022-12-06,04:29:38.000,340,11107355,-795,0,1670300977,13016.073608989995,225.6517443000048,54482.35245864001 2022-12-06,04:29:39.000,340,11107397,-795,0,1670300978,13016.134235779995,225.6517443000048,54482.50617528 2022-12-06,04:29:40.000,340,11107354,-795,0,1670300979,13016.114026849995,225.69403908000095,54482.45027832001 2022-12-06,04:29:41.000,340,11107371,-795,0,1670300980,13016.10729054,225.6658425600035,54482.40136848001 2022-12-06,04:29:42.000,340,11107398,-795,0,1670300981,13016.02645482,225.64469516999816,54482.30354880001 2022-12-06,04:29:43.000,340,11107370,-795,0,1670300982,13016.02645482,225.7010882100003,54482.240664720004 2022-12-06,04:29:44.000,340,11107418,-795,0,1670300983,13016.06687268,225.65879343000415,54482.39438136 2022-12-06,04:29:45.000,340,11107374,-795,0,1670300984,13016.03992743999,225.72223559999838,54482.3384844 2022-12-06,04:29:46.000,340,11107382,-795,0,1670300985,13016.033191129995,225.6869899500016,54482.37342000001 2022-12-06,04:29:47.000,340,11107367,-795,0,1670300986,13015.952355409994,225.7010882100003,54482.40136848001 2022-12-06,04:29:48.000,340,11107409,-795,0,1670300987,13015.972564339994,225.70813733999967,54482.40136848001 2022-12-06,04:29:49.000,340,11107357,-795,0,1670300988,13015.93888278999,225.70813733999967,54482.359445760005 2022-12-06,04:29:50.000,340,11107394,-795,0,1670300989,13015.858047069989,225.71518646999903,54482.38739424 2022-12-06,04:29:51.000,340,11107395,-795,0,1670300990,13015.831101829994,225.7504321200031,54482.36643288 2022-12-06,04:29:52.000,340,11107376,-795,0,1670300991,13015.817629209989,225.72928472999774,54482.3384844 2022-12-06,04:29:53.000,340,11107371,-795,0,1670300992,13015.810892899994,225.73633386000438,54482.37342000001 2022-12-06,04:29:54.000,340,11107364,-795,0,1670300993,13015.810892899994,225.76453038000182,54482.45027832001 2022-12-06,04:29:55.000,340,11107372,-795,0,1670300994,13015.831101829994,225.7856777699999,54482.42232984001 2022-12-06,04:29:56.000,340,11107372,-795,0,1670300995,13015.817629209989,225.75748125000246,54482.36643288 2022-12-06,04:29:57.000,340,11107394,-795,0,1670300996,13015.730057179993,225.7856777699999,54482.2686132 2022-12-06,04:29:58.000,340,11107363,-795,0,1670300997,13015.730057179993,225.82092342000396,54482.25463896001 2022-12-06,04:29:59.000,340,11107367,-795,0,1670300998,13015.750266109993,225.90551298000355,54482.27560032 2022-12-06,04:30:00.000,340,11107380,-795,0,1670300999,13015.696375629988,225.89141472000483,54482.27560032 2022-12-06,04:30:01.000,340,11107385,-795,0,1670301000,13015.723320869998,225.89141472000483,54482.37342000001 2022-12-06,04:30:02.000,340,11107395,-795,0,1670301001,13015.608803599993,225.94075863000035,54482.33149728001 2022-12-06,04:30:03.000,340,11107380,-795,0,1670301002,13015.615539910003,225.96190601999842,54482.3384844 2022-12-06,04:30:04.000,340,11107360,-795,0,1670301003,13015.568385739993,226.00420080000185,54482.142845040005 2022-12-06,04:30:05.000,340,11107403,-795,0,1670301004,13015.527967879993,225.97600428000442,54481.807463280005 2022-12-06,04:30:06.000,340,11107365,-795,0,1670301005,13015.521231569997,226.05354471000464,54482.22669048 2022-12-06,04:30:07.000,340,11107380,-795,0,1670301006,13015.541440499997,226.08879036000144,54482.23367760001 2022-12-06,04:30:08.000,340,11107372,-795,0,1670301007,13015.527967879993,226.0958394900008,54482.1288708 2022-12-06,04:30:09.000,340,11107371,-795,0,1670301008,13015.554913120002,226.11698687999888,54482.261626080006 2022-12-06,04:30:10.000,340,11107379,-795,0,1670301009,13015.568385739993,226.0958394900008,54482.3384844 2022-12-06,04:30:11.000,340,11107409,-795,0,1670301010,13015.581858359998,226.1451834000036,54482.261626080006 2022-12-06,04:30:12.000,340,11107374,-795,0,1670301011,13015.568385739993,226.12403600999824,54482.14983216 2022-12-06,04:30:13.000,340,11107324,-795,0,1670301012,13015.602067289998,226.12403600999824,54482.1288708 2022-12-06,04:30:14.000,340,11107434,-795,0,1670301013,13015.622276219998,226.15223253000295,54482.21970336 2022-12-06,04:30:15.000,340,11107366,-795,0,1670301014,13015.716584559988,226.1451834000036,54482.15681928 2022-12-06,04:30:16.000,340,11107327,-795,0,1670301015,13015.696375629988,226.13813427000423,54482.072973840004 2022-12-06,04:30:17.000,340,11107377,-795,0,1670301016,13015.757002419989,226.12403600999824,54482.18476776001 2022-12-06,04:30:18.000,340,11107388,-795,0,1670301017,13015.824365519999,226.10288862000016,54482.29656168 2022-12-06,04:30:19.000,340,11107393,-795,0,1670301018,13015.864783379999,226.10288862000016,54482.27560032 2022-12-06,04:30:20.000,340,11107347,-795,0,1670301019,13015.89846492999,226.08174123000208,54482.261626080006 2022-12-06,04:30:21.000,340,11107340,-795,0,1670301020,13015.91867385999,226.13813427000423,54482.20572912001 2022-12-06,04:30:22.000,340,11107393,-795,0,1670301021,13015.89846492999,226.06764297000336,54482.10092232 2022-12-06,04:30:23.000,340,11107413,-795,0,1670301022,13015.945619099999,226.05354471000464,54482.10092232 2022-12-06,04:30:24.000,340,11107378,-795,0,1670301023,13015.952355409994,226.07469210000272,54482.072973840004 2022-12-06,04:30:25.000,340,11107402,-795,0,1670301024,13016.04666375,226.08174123000208,54482.32451016 2022-12-06,04:30:26.000,340,11107386,-795,0,1670301025,13016.06687268,226.060593840004,54482.33149728001 2022-12-06,04:30:27.000,340,11107366,-795,0,1670301026,13016.10055422999,226.0958394900008,54482.310535920005 2022-12-06,04:30:28.000,340,11107359,-795,0,1670301027,13015.98603696,226.046495579998,54482.17079352 2022-12-06,04:30:29.000,340,11107336,-795,0,1670301028,13016.04666375,226.02534818999993,54482.23367760001 2022-12-06,04:30:30.000,340,11107396,-795,0,1670301029,13016.073608989995,226.0323973199993,54482.30354880001 2022-12-06,04:30:31.000,340,11107366,-795,0,1670301030,13016.053400059995,226.02534818999993,54482.28258744001 2022-12-06,04:30:32.000,340,11107409,-795,0,1670301031,13016.04666375,226.01829906000057,54482.22669048 2022-12-06,04:30:33.000,340,11107408,-795,0,1670301032,13016.093817919995,226.03944644999865,54482.35245864001 2022-12-06,04:30:34.000,340,11107430,-795,0,1670301033,13016.16791733,226.01829906000057,54482.56905936001 2022-12-06,04:30:35.000,340,11107423,-795,0,1670301034,13016.22180780999,225.9971516700025,54482.56207224 2022-12-06,04:30:36.000,340,11107363,-795,0,1670301035,13016.134235779995,226.0112499300012,54482.27560032 2022-12-06,04:30:37.000,340,11107415,-795,0,1670301036,13016.20159887999,225.99010254000314,54482.408355600004 2022-12-06,04:30:38.000,340,11107323,-795,0,1670301037,13016.194862569995,225.96895514999778,54482.42232984001 2022-12-06,04:30:39.000,340,11107419,-795,0,1670301038,13016.24201673999,225.933709500001,54482.37342000001 2022-12-06,04:30:40.000,340,11107411,-795,0,1670301039,13016.26222566999,225.97600428000442,54482.52014952001 2022-12-06,04:30:41.000,340,11107388,-795,0,1670301040,13016.30264352999,225.96190601999842,54482.49220104 2022-12-06,04:30:42.000,340,11107406,-795,0,1670301041,13016.316116149996,225.933709500001,54482.53412376 2022-12-06,04:30:43.000,340,11107387,-795,0,1670301042,13016.37000663,225.9478077599997,54482.52014952001 2022-12-06,04:30:44.000,340,11107376,-795,0,1670301043,13016.336325079996,225.91961124000227,54482.38040712001 2022-12-06,04:30:45.000,340,11107405,-795,0,1670301044,13016.37000663,225.9478077599997,54482.38739424 2022-12-06,04:30:46.000,340,11107336,-795,0,1670301045,13016.383479249991,225.933709500001,54482.40136848001 2022-12-06,04:30:47.000,340,11107366,-795,0,1670301046,13016.471051280001,225.94075863000035,54482.408355600004 2022-12-06,04:30:48.000,340,11107339,-795,0,1670301047,13016.477787589996,225.8984638500042,54482.45726544 2022-12-06,04:30:49.000,340,11107385,-795,0,1670301048,13016.444106039991,225.8984638500042,54482.36643288 2022-12-06,04:30:50.000,340,11107380,-795,0,1670301049,13016.531678070001,225.9125621100029,54482.49918816001 2022-12-06,04:30:51.000,340,11107355,-795,0,1670301050,13016.484523899991,225.90551298000355,54482.408355600004 2022-12-06,04:30:52.000,340,11107419,-795,0,1670301051,13016.464314969991,225.933709500001,54482.261626080006 2022-12-06,04:30:53.000,340,11107325,-795,0,1670301052,13016.484523899991,225.9125621100029,54482.240664720004 2022-12-06,04:30:54.000,340,11107376,-795,0,1670301053,13016.524941759992,225.8843655899982,54482.27560032 2022-12-06,04:30:55.000,340,11107389,-795,0,1670301054,13016.491260210001,225.83502168000268,54482.24765184 2022-12-06,04:30:56.000,340,11107392,-795,0,1670301055,13016.423897109991,225.82092342000396,54482.23367760001 2022-12-06,04:30:57.000,340,11107427,-795,0,1670301056,13016.437369729996,225.7856777699999,54482.28957456 2022-12-06,04:30:58.000,340,11107375,-795,0,1670301057,13016.376742939996,225.76453038000182,54482.38040712001 2022-12-06,04:30:59.000,340,11107415,-795,0,1670301058,13016.376742939996,225.77157951000117,54482.55508512 2022-12-06,04:31:00.000,340,11107394,-795,0,1670301059,13016.396951869996,225.77862864000053,54482.59002072001 2022-12-06,04:31:01.000,340,11107385,-795,0,1670301060,13016.363270319991,225.79272689999925,54482.53412376 2022-12-06,04:31:02.000,340,11107399,-795,0,1670301061,13016.255489359995,225.7997760299986,54482.49220104 2022-12-06,04:31:03.000,340,11107394,-795,0,1670301062,13016.275698289995,225.74338299000374,54482.46425256 2022-12-06,04:31:04.000,340,11107415,-795,0,1670301063,13016.336325079996,225.77862864000053,54482.65989192 2022-12-06,04:31:05.000,340,11107416,-795,0,1670301064,13016.39021556,225.74338299000374,54482.68085328 2022-12-06,04:31:06.000,340,11107352,-795,0,1670301065,13016.26896198,225.80682515999797,54482.240664720004 2022-12-06,04:31:07.000,340,11107414,-795,0,1670301066,13016.376742939996,225.7504321200031,54482.54111088001 2022-12-06,04:31:08.000,340,11107449,-795,0,1670301067,13016.32958877,225.75748125000246,54482.36643288 2022-12-06,04:31:09.000,340,11107406,-795,0,1670301068,13016.383479249991,225.77157951000117,54482.50617528 2022-12-06,04:31:10.000,340,11107419,-795,0,1670301069,13016.417160799996,225.75748125000246,54482.645917680005 2022-12-06,04:31:11.000,340,11107383,-795,0,1670301070,13016.457578659996,225.75748125000246,54482.63194344 2022-12-06,04:31:12.000,340,11107416,-795,0,1670301071,13016.363270319991,225.7997760299986,54482.56207224 2022-12-06,04:31:13.000,340,11107375,-795,0,1670301072,13016.417160799996,225.77862864000053,54482.5830336 2022-12-06,04:31:14.000,340,11107444,-795,0,1670301073,13016.383479249991,225.77862864000053,54482.56207224 2022-12-06,04:31:15.000,340,11107383,-795,0,1670301074,13016.430633420001,225.7997760299986,54482.764698720006 2022-12-06,04:31:16.000,340,11107421,-795,0,1670301075,13016.363270319991,225.7856777699999,54482.72976312 2022-12-06,04:31:17.000,340,11107380,-795,0,1670301076,13016.363270319991,225.79272689999925,54482.63194344 2022-12-06,04:31:18.000,340,11107387,-795,0,1670301077,13016.26896198,225.77862864000053,54482.54809800001 2022-12-06,04:31:19.000,340,11107373,-795,0,1670301078,13016.26222566999,225.72223559999838,54482.45027832001 2022-12-06,04:31:20.000,340,11107423,-795,0,1670301079,13016.22854412,225.7997760299986,54482.48521392 2022-12-06,04:31:21.000,340,11107419,-795,0,1670301080,13016.22854412,225.77862864000053,54482.67386616 2022-12-06,04:31:22.000,340,11107339,-795,0,1670301081,13016.18138994999,225.75748125000246,54482.54111088001 2022-12-06,04:31:23.000,340,11107386,-795,0,1670301082,13016.12749947,225.72928472999774,54482.47123968001 2022-12-06,04:31:24.000,340,11107437,-795,0,1670301083,13016.093817919995,225.7010882100003,54482.52014952001 2022-12-06,04:31:25.000,340,11107422,-795,0,1670301084,13016.10729054,225.67994082000223,54482.53412376 2022-12-06,04:31:26.000,340,11107364,-795,0,1670301085,13016.073608989995,225.6658425600035,54482.48521392 2022-12-06,04:31:27.000,340,11107382,-795,0,1670301086,13016.053400059995,225.63059690999944,54482.38040712001 2022-12-06,04:31:28.000,340,11107410,-795,0,1670301087,13016.08034529999,225.51781083000242,54482.3384844 2022-12-06,04:31:29.000,340,11107423,-795,0,1670301088,13016.24875305,225.43322127000283,54482.50617528 2022-12-06,04:31:30.000,340,11107349,-795,0,1670301089,13016.403688179991,225.46141779000027,54482.45726544 2022-12-06,04:31:31.000,340,11107399,-795,0,1670301090,13016.599041169997,225.64469516999816,54482.429316960006 2022-12-06,04:31:32.000,340,11107438,-795,0,1670301091,13016.444106039991,225.98305341000378,54482.1288708 2022-12-06,04:31:33.000,340,11107404,-795,0,1670301092,13016.18138994999,226.25092035000125,54482.13585792001 2022-12-06,04:31:34.000,340,11107415,-795,0,1670301093,13015.804156589998,226.28616599999805,54482.22669048 2022-12-06,04:31:35.000,340,11107379,-795,0,1670301094,13015.655957769988,226.11698687999888,54482.29656168 2022-12-06,04:31:36.000,340,11107380,-795,0,1670301095,13015.568385739993,226.0323973199993,54482.28957456 2022-12-06,04:31:37.000,340,11107368,-795,0,1670301096,13015.554913120002,225.87731645999884,54482.32451016 2022-12-06,04:31:38.000,340,11107408,-795,0,1670301097,13015.581858359998,225.85616907000076,54482.41534272 2022-12-06,04:31:39.000,340,11107379,-795,0,1670301098,13015.662694079998,225.82797255000332,54482.45027832001 2022-12-06,04:31:40.000,340,11107356,-795,0,1670301099,13015.622276219998,225.8138742900046,54482.48521392 2022-12-06,04:31:41.000,340,11107354,-795,0,1670301100,13015.622276219998,225.7997760299986,54482.45726544 2022-12-06,04:31:42.000,340,11107371,-795,0,1670301101,13015.608803599993,225.7997760299986,54482.33149728001 2022-12-06,04:31:43.000,340,11107379,-795,0,1670301102,13015.588594669993,225.7504321200031,54482.33149728001 2022-12-06,04:31:44.000,340,11107387,-795,0,1670301103,13015.595330980002,225.79272689999925,54482.478226800005 2022-12-06,04:31:45.000,340,11107400,-795,0,1670301104,13015.595330980002,225.7997760299986,54482.54111088001 2022-12-06,04:31:46.000,340,11107371,-795,0,1670301105,13015.534704190002,225.80682515999797,54482.429316960006 2022-12-06,04:31:47.000,340,11107409,-795,0,1670301106,13015.514495260002,225.83502168000268,54482.40136848001 2022-12-06,04:31:48.000,340,11107375,-795,0,1670301107,13015.487550019992,225.8491199400014,54482.4432912 2022-12-06,04:31:49.000,340,11107403,-795,0,1670301108,13015.460604779997,225.85616907000076,54482.38739424 2022-12-06,04:31:50.000,340,11107364,-795,0,1670301109,13015.399977989997,225.87026732999948,54482.45027832001 2022-12-06,04:31:51.000,340,11107380,-795,0,1670301110,13015.413450610002,225.86321820000012,54482.41534272 2022-12-06,04:31:52.000,340,11107398,-755,0,1670301111,13015.339351199997,225.86321820000012,54482.37342000001 2022-12-06,04:31:53.000,340,11107402,-795,0,1670301112,13015.406714299992,225.87026732999948,54482.36643288 2022-12-06,04:31:54.000,340,11107392,-795,0,1670301113,13015.440395849997,225.91961124000227,54482.49220104 2022-12-06,04:31:55.000,340,11107374,-795,0,1670301114,13015.447132159992,225.9125621100029,54482.527136640005 2022-12-06,04:31:56.000,340,11107331,-795,0,1670301115,13015.399977989997,225.91961124000227,54482.45027832001 2022-12-06,04:31:57.000,340,11107375,-795,0,1670301116,13015.346087509992,225.933709500001,54482.359445760005 2022-12-06,04:31:58.000,340,11107396,-795,0,1670301117,13015.332614890001,225.96190601999842,54482.31752304 2022-12-06,04:31:59.000,340,11107429,-795,0,1670301118,13015.373032750002,225.96895514999778,54482.38739424 2022-12-06,04:32:00.000,340,11107388,-795,0,1670301119,13015.373032750002,225.98305341000378,54482.45726544 2022-12-06,04:32:01.000,340,11107427,-795,0,1670301120,13015.393241680002,226.02534818999993,54482.49918816001 2022-12-06,04:32:02.000,340,11107415,-795,0,1670301121,13015.460604779997,226.05354471000464,54482.43630408 2022-12-06,04:32:03.000,340,11107373,-795,0,1670301122,13015.406714299992,226.05354471000464,54482.310535920005 2022-12-06,04:32:04.000,340,11107330,-795,0,1670301123,13015.433659540002,226.08174123000208,54482.25463896001 2022-12-06,04:32:05.000,340,11107350,-795,0,1670301124,13015.406714299992,226.10288862000016,54482.29656168 2022-12-06,04:32:06.000,340,11107410,-795,0,1670301125,13015.440395849997,226.12403600999824,54482.261626080006 2022-12-06,04:32:07.000,340,11107405,-795,0,1670301126,13015.332614890001,226.1945273099991,54482.15681928 2022-12-06,04:32:08.000,340,11107360,-795,0,1670301127,13015.440395849997,226.18747817999974,54482.10790944 2022-12-06,04:32:09.000,340,11107409,-795,0,1670301128,13015.615539910003,226.20862556999782,54482.359445760005 2022-12-06,04:32:10.000,340,11107401,-795,0,1670301129,13015.662694079998,226.22977296000317,54482.39438136 2022-12-06,04:32:11.000,340,11107388,-795,0,1670301130,13015.669430389993,226.28616599999805,54482.429316960006 2022-12-06,04:32:12.000,340,11107395,-795,0,1670301131,13015.676166699988,226.26501860999997,54482.191754880005 2022-12-06,04:32:13.000,340,11107384,-795,0,1670301132,13015.655957769988,226.3073133900034,54482.16380640001 2022-12-06,04:32:14.000,340,11107366,-795,0,1670301133,13015.709848249993,226.39895208000235,54482.28957456 2022-12-06,04:32:15.000,340,11107400,-795,0,1670301134,13015.797420279989,226.38485382000363,54482.25463896001 2022-12-06,04:32:16.000,340,11107441,-795,0,1670301135,13015.750266109993,226.43419772999914,54482.240664720004 2022-12-06,04:32:17.000,340,11107352,-795,0,1670301136,13015.783947659998,226.46239425000385,54482.30354880001 2022-12-06,04:32:18.000,340,11107437,-795,0,1670301137,13015.851310759994,226.46239425000385,54482.45027832001 2022-12-06,04:32:19.000,340,11107389,-795,0,1670301138,13015.878255999989,226.46239425000385,54482.48521392 2022-12-06,04:32:20.000,340,11107431,-795,0,1670301139,13015.864783379999,226.4694433800032,54482.478226800005 2022-12-06,04:32:21.000,340,11107396,-795,0,1670301140,13015.932146479994,226.51878728999873,54482.49220104 2022-12-06,04:32:22.000,340,11107378,-795,0,1670301141,13015.911937549994,226.53288555000472,54482.59002072001 2022-12-06,04:32:23.000,340,11107413,-795,0,1670301142,13015.864783379999,226.53993468000408,54482.41534272 2022-12-06,04:32:24.000,340,11107375,-795,0,1670301143,13015.89846492999,226.59632771999895,54482.52014952001 2022-12-06,04:32:25.000,340,11107380,-795,0,1670301144,13015.96582803,226.62452424000367,54482.68085328 2022-12-06,04:32:26.000,340,11107398,-795,0,1670301145,13015.972564339994,226.63862250000238,54482.75072448 2022-12-06,04:32:27.000,340,11107427,-795,0,1670301146,13016.01971850999,226.65976989000046,54482.73675024001 2022-12-06,04:32:28.000,340,11107352,-795,0,1670301147,13015.945619099999,226.67386814999918,54482.61098208 2022-12-06,04:32:29.000,340,11107382,-795,0,1670301148,13015.97930064999,226.65976989000046,54482.67386616 2022-12-06,04:32:30.000,340,11107364,-795,0,1670301149,13015.95909171999,226.69501554000453,54482.70181464 2022-12-06,04:32:31.000,340,11107396,-795,0,1670301150,13015.972564339994,226.69501554000453,54482.722776 2022-12-06,04:32:32.000,340,11107409,-795,0,1670301151,13015.952355409994,226.70911380000325,54482.61098208 2022-12-06,04:32:33.000,340,11107435,-795,0,1670301152,13015.98603696,226.7373103200007,54482.63194344 2022-12-06,04:32:34.000,340,11107405,-795,0,1670301153,13016.00624589,226.77255597000476,54482.79963432 2022-12-06,04:32:35.000,340,11107423,-795,0,1670301154,13016.08034529999,226.72321206000197,54482.862518400005 2022-12-06,04:32:36.000,340,11107430,-795,0,1670301155,13016.04666375,226.7514085799994,54482.862518400005 2022-12-06,04:32:37.000,340,11107367,-795,0,1670301156,13016.073608989995,226.75845770999877,54482.80662144001 2022-12-06,04:32:38.000,340,11107421,-795,0,1670301157,13015.96582803,226.8007524900022,54482.78566008001 2022-12-06,04:32:39.000,340,11107401,-795,0,1670301158,13016.012982199994,226.8007524900022,54482.764698720006 2022-12-06,04:32:40.000,340,11107428,-795,0,1670301159,13016.00624589,226.82189988000027,54482.876492639996 2022-12-06,04:32:41.000,340,11107419,-795,0,1670301160,13016.06687268,226.85714553000435,54482.92540248001 2022-12-06,04:32:42.000,340,11107415,-795,0,1670301161,13016.03992743999,226.835998139999,54482.93937672 2022-12-06,04:32:43.000,340,11107360,-795,0,1670301162,13016.012982199994,226.835998139999,54482.722776 2022-12-06,04:32:44.000,340,11107353,-795,0,1670301163,13016.053400059995,226.84304726999835,54482.75072448 2022-12-06,04:32:45.000,340,11107349,-795,0,1670301164,13016.08034529999,226.87124379000306,54482.73675024001 2022-12-06,04:32:46.000,340,11107349,-795,0,1670301165,13016.06013636999,226.85714553000435,54482.722776 2022-12-06,04:32:47.000,340,11107365,-795,0,1670301166,13016.08708161,226.85714553000435,54482.67386616 2022-12-06,04:32:48.000,340,11107389,-795,0,1670301167,13016.073608989995,226.89239118000114,54482.576046480004 2022-12-06,04:32:49.000,340,11107388,-795,0,1670301168,13016.08708161,226.92763682999794,54482.56905936001 2022-12-06,04:32:50.000,340,11107403,-755,0,1670301169,13016.22180780999,226.89239118000114,54482.876492639996 2022-12-06,04:32:51.000,340,11107396,-795,0,1670301170,13016.255489359995,226.8994403100005,54482.876492639996 2022-12-06,04:32:52.000,340,11107360,-795,0,1670301171,13016.215071499995,226.92763682999794,54482.72976312 2022-12-06,04:32:53.000,340,11107385,-795,0,1670301172,13016.255489359995,226.94173509000393,54482.743737360004 2022-12-06,04:32:54.000,340,11107408,-795,0,1670301173,13016.28243459999,226.9840298700001,54482.764698720006 2022-12-06,04:32:55.000,340,11107375,-795,0,1670301174,13016.336325079996,226.97698074000073,54482.80662144001 2022-12-06,04:32:56.000,340,11107350,-795,0,1670301175,13016.30937984,226.9981281299988,54482.80662144001 2022-12-06,04:32:57.000,340,11107376,-795,0,1670301176,13016.37000663,226.97698074000073,54482.79963432 2022-12-06,04:32:58.000,340,11107414,-795,0,1670301177,13016.383479249991,226.9981281299988,54482.862518400005 2022-12-06,04:32:59.000,340,11107398,-795,0,1670301178,13016.423897109991,227.0122263900048,54482.94636384 2022-12-06,04:33:00.000,340,11107306,-795,0,1670301179,13016.444106039991,227.05452117000095,54482.981299440005 2022-12-06,04:33:01.000,340,11107375,-795,0,1670301180,13016.444106039991,227.0615703000003,54482.95335096001 2022-12-06,04:33:02.000,340,11107409,-795,0,1670301181,13016.403688179991,227.01927552000416,54482.862518400005 2022-12-06,04:33:03.000,340,11107379,-795,0,1670301182,13016.497996519996,227.00517725999816,54482.83456992001 2022-12-06,04:33:04.000,340,11107390,-795,0,1670301183,13016.518205449996,227.04042291000223,54482.98828656 2022-12-06,04:33:05.000,340,11107356,-795,0,1670301184,13016.592304860002,227.00517725999816,54483.100080480006 2022-12-06,04:33:06.000,340,11107344,-795,0,1670301185,13016.578832239997,226.9981281299988,54483.0371964 2022-12-06,04:33:07.000,340,11107430,-795,0,1670301186,13016.625986409992,226.9840298700001,54483.02322216001 2022-12-06,04:33:08.000,340,11107213,-795,0,1670301187,13016.632722720002,226.93468596000457,54482.73675024001 2022-12-06,04:33:09.000,340,11107362,-795,0,1670301188,13016.565359619992,226.93468596000457,54482.70181464 2022-12-06,04:33:10.000,340,11107348,-795,0,1670301189,13016.713558440002,226.93468596000457,54483.06514488 2022-12-06,04:33:11.000,340,11107388,-795,0,1670301190,13016.727031059992,226.92763682999794,54483.06514488 2022-12-06,04:33:12.000,340,11107364,-795,0,1670301191,13016.753976300002,226.91353856999922,54482.92540248001 2022-12-06,04:33:13.000,340,11107376,-795,0,1670301192,13016.774185230002,226.88534205000178,54483.06514488 2022-12-06,04:33:14.000,340,11107416,-795,0,1670301193,13016.841548329998,226.8994403100005,54483.22584864 2022-12-06,04:33:15.000,340,11107373,-795,0,1670301194,13016.801130469998,226.88534205000178,54483.20488728 2022-12-06,04:33:16.000,340,11107339,-795,0,1670301195,13016.821339399998,226.835998139999,54483.148990320005 2022-12-06,04:33:17.000,340,11107422,-795,0,1670301196,13016.821339399998,226.80780162000156,54483.100080480006 2022-12-06,04:33:18.000,340,11107312,-795,0,1670301197,13016.841548329998,226.82189988000027,54483.14200320001 2022-12-06,04:33:19.000,340,11107394,-795,0,1670301198,13016.956065599989,226.77960510000412,54483.26078424001 2022-12-06,04:33:20.000,340,11107409,-795,0,1670301199,13016.895438809988,226.82894900999963,54483.30270696 2022-12-06,04:33:21.000,340,11107380,-795,0,1670301200,13016.922384049998,226.77255597000476,54483.39353952 2022-12-06,04:33:22.000,340,11107372,-795,0,1670301201,13016.915647739988,226.77960510000412,54483.365591040005 2022-12-06,04:33:23.000,340,11107393,-795,0,1670301202,13016.929120359993,226.75845770999877,54483.35860392001 2022-12-06,04:33:24.000,340,11107366,-795,0,1670301203,13016.875229879988,226.7161629300026,54483.1769388 2022-12-06,04:33:25.000,340,11107341,-795,0,1670301204,13016.935856669988,226.72321206000197,54483.197900160005 2022-12-06,04:33:26.000,340,11107403,-795,0,1670301205,13016.969538219993,226.7020646700039,54483.267771360006 2022-12-06,04:33:27.000,340,11107414,-795,0,1670301206,13016.976274529989,226.6879664099979,54483.23283576 2022-12-06,04:33:28.000,340,11107402,-795,0,1670301207,13017.023428699998,226.7020646700039,54483.18392592 2022-12-06,04:33:29.000,340,11107397,-795,0,1670301208,13017.057110249989,226.67386814999918,54483.267771360006 2022-12-06,04:33:30.000,340,11107417,-795,0,1670301209,13017.131209659994,226.65976989000046,54483.365591040005 2022-12-06,04:33:31.000,340,11107346,-795,0,1670301210,13017.11773703999,226.63157337000303,54483.33764256001 2022-12-06,04:33:32.000,340,11107374,-795,0,1670301211,13017.11773703999,226.58222946000024,54483.1769388 2022-12-06,04:33:33.000,340,11107330,-795,0,1670301212,13017.164891209999,226.56813120000152,54483.267771360006 2022-12-06,04:33:34.000,340,11107353,-795,0,1670301213,13017.151418589994,226.53288555000472,54483.30270696 2022-12-06,04:33:35.000,340,11107391,-795,0,1670301214,13017.124473349999,226.50468903,54483.30969408001 2022-12-06,04:33:36.000,340,11107356,-795,0,1670301215,13017.077319179989,226.48354164000193,54483.23982288001 2022-12-06,04:33:37.000,340,11107431,-795,0,1670301216,13017.097528109989,226.46239425000385,54483.30270696 2022-12-06,04:33:38.000,340,11107358,-795,0,1670301217,13017.131209659994,226.42009947000042,54483.365591040005 2022-12-06,04:33:39.000,340,11107386,-795,0,1670301218,13017.084055489999,226.35665729999891,54483.38655240001 2022-12-06,04:33:40.000,340,11107337,-795,0,1670301219,13017.11773703999,226.32846078000148,54483.30270696 2022-12-06,04:33:41.000,340,11107374,-795,0,1670301220,13017.077319179989,226.2791168699987,54483.267771360006 2022-12-06,04:33:42.000,340,11107378,-795,0,1670301221,13017.131209659994,226.1945273099991,54483.246810000004 2022-12-06,04:33:43.000,340,11107403,-795,0,1670301222,13017.077319179989,226.16633079000167,54483.267771360006 2022-12-06,04:33:44.000,340,11107440,-795,0,1670301223,13017.131209659994,226.13813427000423,54483.45642360001 2022-12-06,04:33:45.000,340,11107386,-795,0,1670301224,13017.13794596999,226.07469210000272,54483.50533344001 2022-12-06,04:33:46.000,340,11107434,-795,0,1670301225,13017.111000729994,226.060593840004,54483.40052664 2022-12-06,04:33:47.000,340,11107429,-795,0,1670301226,13017.070582869994,226.02534818999993,54483.35860392001 2022-12-06,04:33:48.000,340,11107297,-795,0,1670301227,13017.063846559999,226.01829906000057,54483.44943648 2022-12-06,04:33:49.000,340,11107431,-795,0,1670301228,13017.063846559999,226.0112499300012,54483.3516168 2022-12-06,04:33:50.000,340,11107395,-795,0,1670301229,13017.043637629999,225.98305341000378,54483.33764256001 2022-12-06,04:33:51.000,340,11107400,-795,0,1670301230,13017.016692389989,225.9125621100029,54483.38655240001 2022-12-06,04:33:52.000,340,11107403,-795,0,1670301231,13017.003219769998,225.91961124000227,54483.267771360006 2022-12-06,04:33:53.000,340,11107374,-795,0,1670301232,13017.009956079994,225.87026732999948,54483.33065544 2022-12-06,04:33:54.000,340,11107402,-795,0,1670301233,13017.003219769998,225.86321820000012,54483.44244936 2022-12-06,04:33:55.000,340,11107454,-795,0,1670301234,13017.023428699998,225.86321820000012,54483.45642360001 2022-12-06,04:33:56.000,340,11107329,-795,0,1670301235,13016.989747149993,225.82092342000396,54483.37257816 2022-12-06,04:33:57.000,340,11107369,-795,0,1670301236,13016.915647739988,225.82797255000332,54483.27475848 2022-12-06,04:33:58.000,340,11107312,-795,0,1670301237,13016.935856669988,225.77862864000053,54483.23982288001 2022-12-06,04:33:59.000,340,11107351,-795,0,1670301238,13016.983010839998,225.77157951000117,54483.379565279996 2022-12-06,04:34:00.000,340,11107372,-795,0,1670301239,13017.016692389989,225.74338299000374,54483.35860392001 2022-12-06,04:34:01.000,340,11107410,-795,0,1670301240,13017.023428699998,225.71518646999903,54483.44943648 2022-12-06,04:34:02.000,340,11107405,-795,0,1670301241,13017.057110249989,225.7010882100003,54483.34462968 2022-12-06,04:34:03.000,340,11107382,-795,0,1670301242,13017.016692389989,225.67994082000223,54483.34462968 2022-12-06,04:34:04.000,340,11107338,-795,0,1670301243,13017.084055489999,225.6517443000048,54483.35860392001 2022-12-06,04:34:05.000,340,11107370,-795,0,1670301244,13017.063846559999,225.64469516999816,54483.33065544 2022-12-06,04:34:06.000,340,11107371,-795,0,1670301245,13017.057110249989,225.59535126000264,54483.22584864 2022-12-06,04:34:07.000,340,11107379,-795,0,1670301246,13016.983010839998,225.61649865000072,54483.05815776 2022-12-06,04:34:08.000,340,11107374,-795,0,1670301247,13017.023428699998,225.56715473999793,54483.11405472 2022-12-06,04:34:09.000,340,11107372,-795,0,1670301248,13017.030165009994,225.56715473999793,54483.3516168 2022-12-06,04:34:10.000,340,11107388,-795,0,1670301249,13016.996483459989,225.5037125700037,54483.00924792 2022-12-06,04:34:11.000,340,11107342,-795,0,1670301250,13017.124473349999,225.49666344000434,54483.316681200005 2022-12-06,04:34:12.000,340,11107404,-795,0,1670301251,13017.077319179989,225.475516049999,54483.14200320001 2022-12-06,04:34:13.000,340,11107351,-795,0,1670301252,13017.124473349999,225.4191230100041,54483.23283576 2022-12-06,04:34:14.000,340,11107340,-795,0,1670301253,13017.090791799994,225.4191230100041,54483.26078424001 2022-12-06,04:34:15.000,340,11107380,-795,0,1670301254,13017.036901319989,225.3909264899994,54483.26078424001 2022-12-06,04:34:16.000,340,11107340,-795,0,1670301255,13017.036901319989,225.34863171000325,54483.12802896 2022-12-06,04:34:17.000,340,11107372,-635,0,1670301256,13017.057110249989,225.34863171000325,54483.197900160005 2022-12-06,04:34:18.000,340,11107364,-795,0,1670301257,13017.063846559999,225.27814041000238,54483.26078424001 2022-12-06,04:34:19.000,340,11107395,-795,0,1670301258,13017.077319179989,225.29928780000046,54483.267771360006 2022-12-06,04:34:20.000,340,11107433,-795,0,1670301259,13017.043637629999,225.22174737000023,54483.26078424001 2022-12-06,04:34:21.000,340,11107362,-795,0,1670301260,13017.050373939994,225.1935508500028,54483.19091304001 2022-12-06,04:34:22.000,340,11107382,-795,0,1670301261,13016.942592979998,225.17240346000472,54483.08610624 2022-12-06,04:34:23.000,340,11107437,-795,0,1670301262,13016.969538219993,225.14420694,54483.079119120004 2022-12-06,04:34:24.000,340,11107389,-795,0,1670301263,13016.969538219993,225.1935508500028,54483.12802896 2022-12-06,04:34:25.000,340,11107374,-795,0,1670301264,13017.050373939994,225.14420694,54483.379565279996 2022-12-06,04:34:26.000,340,11107430,-795,0,1670301265,13017.043637629999,225.11601042000257,54483.39353952 2022-12-06,04:34:27.000,340,11107391,-795,0,1670301266,13017.036901319989,225.11601042000257,54483.35860392001 2022-12-06,04:34:28.000,340,11107394,-795,0,1670301267,13016.949329289993,225.10191216000385,54483.20488728 2022-12-06,04:34:29.000,340,11107408,-795,0,1670301268,13017.016692389989,225.05961738000042,54483.20488728 2022-12-06,04:34:30.000,340,11107414,-795,0,1670301269,13017.043637629999,225.07371563999914,54483.267771360006 2022-12-06,04:34:31.000,340,11107369,-795,0,1670301270,13017.070582869994,225.06666650999978,54483.267771360006 2022-12-06,04:34:32.000,340,11107402,-795,0,1670301271,13016.989747149993,225.0807647699985,54483.18392592 2022-12-06,04:34:33.000,340,11107368,-795,0,1670301272,13017.043637629999,225.03846999000234,54483.22584864 2022-12-06,04:34:34.000,340,11107377,-795,0,1670301273,13017.124473349999,225.03142086000298,54483.30969408001 2022-12-06,04:34:35.000,340,11107395,-795,0,1670301274,13017.124473349999,225.02437173000362,54483.30969408001 2022-12-06,04:34:36.000,340,11107342,-795,0,1670301275,13017.13794596999,225.03846999000234,54483.23283576 2022-12-06,04:34:37.000,340,11107445,-795,0,1670301276,13017.111000729994,225.03142086000298,54483.12802896 2022-12-06,04:34:38.000,340,11107356,-795,0,1670301277,13017.104264419999,225.01732260000426,54483.05117064001 2022-12-06,04:34:39.000,340,11107380,-795,0,1670301278,13017.15815489999,224.9961752099989,54483.211874399996 2022-12-06,04:34:40.000,340,11107366,-795,0,1670301279,13017.191836449994,225.0102734700049,54483.197900160005 2022-12-06,04:34:41.000,340,11107401,-795,0,1670301280,13017.25919954999,224.9468313000034,54483.26078424001 2022-12-06,04:34:42.000,340,11107403,-795,0,1670301281,13017.232254309994,225.00322433999827,54483.197900160005 2022-12-06,04:34:43.000,340,11107400,-795,0,1670301282,13017.212045379994,224.98912607999955,54483.079119120004 2022-12-06,04:34:44.000,340,11107400,-795,0,1670301283,13017.232254309994,224.98912607999955,54483.21886152001 2022-12-06,04:34:45.000,340,11107370,-795,0,1670301284,13017.252463239995,224.9961752099989,54483.11405472 2022-12-06,04:34:46.000,340,11107383,-795,0,1670301285,13017.20530907,224.9961752099989,54483.079119120004 2022-12-06,04:34:47.000,340,11107399,-795,0,1670301286,13017.124473349999,224.9820769500002,54482.932389600006 2022-12-06,04:34:48.000,340,11107404,-795,0,1670301287,13017.124473349999,225.02437173000362,54482.89046688 2022-12-06,04:34:49.000,340,11107387,-795,0,1670301288,13017.151418589994,225.05961738000042,54483.08610624 2022-12-06,04:34:50.000,340,11107413,-795,0,1670301289,13017.19857275999,225.0455191200017,54483.07213200001 2022-12-06,04:34:51.000,340,11107419,-795,0,1670301290,13017.17836382999,225.03142086000298,54483.06514488 2022-12-06,04:34:52.000,340,11107315,-795,0,1670301291,13017.151418589994,225.06666650999978,54482.897454 2022-12-06,04:34:53.000,340,11107348,-795,0,1670301292,13017.144682279999,225.05961738000042,54482.92540248001 2022-12-06,04:34:54.000,340,11107355,-795,0,1670301293,13017.144682279999,225.0948630300045,54482.932389600006 2022-12-06,04:34:55.000,340,11107395,-795,0,1670301294,13017.13794596999,225.08781389999785,54482.97431232001 2022-12-06,04:34:56.000,340,11107360,-795,0,1670301295,13017.131209659994,225.13715781000064,54482.862518400005 2022-12-06,04:34:57.000,340,11107397,-795,0,1670301296,13017.15815489999,225.14420694,54482.90444112001 2022-12-06,04:34:58.000,340,11107388,-795,0,1670301297,13017.20530907,225.13010868000129,54482.981299440005 2022-12-06,04:34:59.000,340,11107375,-795,0,1670301298,13017.191836449994,225.13010868000129,54482.98828656 2022-12-06,04:35:00.000,340,11107341,-795,0,1670301299,13017.191836449994,225.17945259000408,54482.91841536 2022-12-06,04:35:01.000,340,11107397,-795,0,1670301300,13017.20530907,225.15125606999936,54482.911428240004 2022-12-06,04:35:02.000,340,11107392,-795,0,1670301301,13017.171627519994,225.17945259000408,54482.7926472 2022-12-06,04:35:03.000,340,11107388,-795,0,1670301302,13017.21878168999,225.21469824000087,54482.72976312 2022-12-06,04:35:04.000,340,11107426,-795,0,1670301303,13017.36698051,225.20059998000215,54482.94636384 2022-12-06,04:35:05.000,340,11107399,-795,0,1670301304,13017.38718944,225.23584562999895,54483.030209280005 2022-12-06,04:35:06.000,340,11107402,-795,0,1670301305,13017.38718944,225.2569930200043,54482.93937672 2022-12-06,04:35:07.000,340,11107401,-795,0,1670301306,13017.393925749995,225.2922386700011,54482.897454 2022-12-06,04:35:08.000,340,11107409,-795,0,1670301307,13017.44781623,225.27109128000302,54482.897454 2022-12-06,04:35:09.000,340,11107374,-795,0,1670301308,13017.38045312999,225.30633692999982,54482.86950552 2022-12-06,04:35:10.000,340,11107400,-795,0,1670301309,13017.393925749995,225.33453345000453,54482.97431232001 2022-12-06,04:35:11.000,340,11107435,-795,0,1670301310,13017.34677158,225.3556808400026,54482.576046480004 2022-12-06,04:35:12.000,340,11107391,-795,0,1670301311,13017.36024419999,225.40502474999812,54482.722776 2022-12-06,04:35:13.000,340,11107403,-795,0,1670301312,13017.36698051,225.4402704000022,54482.694827520005 2022-12-06,04:35:14.000,340,11107405,-795,0,1670301313,13017.42087098999,225.4543686600009,54482.73675024001 2022-12-06,04:35:15.000,340,11107438,-795,0,1670301314,13017.313090029995,225.57420387000457,54482.75771160001 2022-12-06,04:35:16.000,340,11107376,-795,0,1670301315,13017.252463239995,225.7010882100003,54482.73675024001 2022-12-06,04:35:17.000,340,11107388,-795,0,1670301316,13017.21878168999,225.90551298000355,54482.5131624 2022-12-06,04:35:18.000,340,11107425,-795,0,1670301317,13017.23899061999,226.1945273099991,54482.46425256 2022-12-06,04:35:19.000,340,11107358,-795,0,1670301318,13017.52865195,226.47649251000257,54482.49220104 2022-12-06,04:35:20.000,340,11107418,-795,0,1670301319,13017.932830550002,226.62452424000367,54482.43630408 2022-12-06,04:35:21.000,340,11107379,-795,0,1670301320,13018.512153209995,226.53288555000472,54482.36643288 2022-12-06,04:35:22.000,340,11107393,-795,0,1670301321,13018.997167529997,226.10993774999952,54482.33149728001 2022-12-06,04:35:23.000,340,11107378,-795,0,1670301322,13019.158838969997,225.54600734999985,54482.39438136 2022-12-06,04:35:24.000,340,11107385,-795,0,1670301323,13019.024112769992,225.08781389999785,54482.49220104 2022-12-06,04:35:25.000,340,11107415,-795,0,1670301324,13018.66708834,224.90453651999997,54482.61098208 2022-12-06,04:35:26.000,340,11107441,-795,0,1670301325,13018.33700914999,224.89043826000125,54482.722776 2022-12-06,04:35:27.000,340,11107379,-795,0,1670301326,13018.040611509998,225.03142086000298,54482.56207224 2022-12-06,04:35:28.000,340,11107381,-795,0,1670301327,13017.885676379992,225.22174737000023,54482.6529048 2022-12-06,04:35:29.000,340,11107414,-795,0,1670301328,13017.858731139997,225.36977910000132,54482.82059568 2022-12-06,04:35:30.000,340,11107395,-795,0,1670301329,13017.851994830002,225.46846691999963,54482.84854416 2022-12-06,04:35:31.000,340,11107405,-795,0,1670301330,13017.865467449992,225.59535126000264,54482.84854416 2022-12-06,04:35:32.000,340,11107387,-795,0,1670301331,13017.777895419997,225.6658425600035,54482.78566008001 2022-12-06,04:35:33.000,340,11107368,-795,0,1670301332,13017.804840659992,225.76453038000182,54482.8275828 2022-12-06,04:35:34.000,340,11107394,-795,0,1670301333,13017.818313279997,225.87026732999948,54482.85553128001 2022-12-06,04:35:35.000,340,11107370,-795,0,1670301334,13017.858731139997,225.89141472000483,54482.8275828 2022-12-06,04:35:36.000,340,11107368,-795,0,1670301335,13017.784631729992,225.90551298000355,54482.80662144001 2022-12-06,04:35:37.000,340,11107374,-795,0,1670301336,13017.838522209997,225.98305341000378,54482.78566008001 2022-12-06,04:35:38.000,340,11107415,-795,0,1670301337,13017.791368040002,226.00420080000185,54482.82059568 2022-12-06,04:35:39.000,340,11107372,-795,0,1670301338,13017.872203760002,226.01829906000057,54482.9673252 2022-12-06,04:35:40.000,340,11107399,-795,0,1670301339,13017.831785900002,226.0323973199993,54482.92540248001 2022-12-06,04:35:41.000,340,11107394,-795,0,1670301340,13017.818313279997,226.10993774999952,54482.91841536 2022-12-06,04:35:42.000,340,11107430,-795,0,1670301341,13017.818313279997,226.12403600999824,54482.7926472 2022-12-06,04:35:43.000,340,11107375,-795,0,1670301342,13017.757686489997,226.1945273099991,54482.85553128001 2022-12-06,04:35:44.000,340,11107423,-795,0,1670301343,13017.757686489997,226.22272383000382,54483.030209280005 2022-12-06,04:35:45.000,340,11107372,-795,0,1670301344,13017.757686489997,226.23682209000253,54483.079119120004 2022-12-06,04:35:46.000,340,11107436,-795,0,1670301345,13017.710532320001,226.2791168699987,54483.030209280005 2022-12-06,04:35:47.000,340,11107412,-795,0,1670301346,13017.676850769996,226.35665729999891,54482.932389600006 2022-12-06,04:35:48.000,340,11107427,-795,0,1670301347,13017.656641839996,226.39895208000235,54483.09309336001 2022-12-06,04:35:49.000,340,11107412,-795,0,1670301348,13017.636432909996,226.44829598999786,54483.030209280005 2022-12-06,04:35:50.000,340,11107394,-795,0,1670301349,13017.616223979996,226.47649251000257,54483.05815776 2022-12-06,04:35:51.000,340,11107407,-795,0,1670301350,13017.54212456999,226.50468903,54483.0371964 2022-12-06,04:35:52.000,340,11107383,-795,0,1670301351,13017.48149777999,226.56108207000216,54482.98828656 2022-12-06,04:35:53.000,340,11107425,-795,0,1670301352,13017.44781623,226.63862250000238,54483.05815776 2022-12-06,04:35:54.000,340,11107383,-795,0,1670301353,13017.50170670999,226.64567163000174,54483.12104184001 2022-12-06,04:35:55.000,340,11107375,-795,0,1670301354,13017.494970399996,226.69501554000453,54483.1769388 2022-12-06,04:35:56.000,340,11107436,-795,0,1670301355,13017.434343609995,226.73026119000133,54483.16995168001 2022-12-06,04:35:57.000,340,11107403,-795,0,1670301356,13017.38718944,226.81485075000091,54483.00226080001 2022-12-06,04:35:58.000,340,11107449,-795,0,1670301357,13017.34003526999,226.8007524900022,54483.00226080001 2022-12-06,04:35:59.000,340,11107417,-795,0,1670301358,13017.30635372,226.835998139999,54482.981299440005 2022-12-06,04:36:00.000,340,11107358,-795,0,1670301359,13017.31982633999,226.88534205000178,54483.11405472 2022-12-06,04:36:01.000,340,11107408,-795,0,1670301360,13017.34677158,226.92763682999794,54483.18392592 2022-12-06,04:36:02.000,340,11107385,-795,0,1670301361,13017.32656265,226.96993161000137,54483.20488728 2022-12-06,04:36:03.000,340,11107383,-795,0,1670301362,13017.353507889995,227.0122263900048,54483.29571984 2022-12-06,04:36:04.000,340,11107331,-795,0,1670301363,13017.373716819995,227.0122263900048,54483.37257816 2022-12-06,04:36:05.000,340,11107367,-795,0,1670301364,13017.36698051,227.05452117000095,54483.27475848 2022-12-06,04:36:06.000,340,11107425,-795,0,1670301365,13017.373716819995,227.0827176899984,54483.30969408001 2022-12-06,04:36:07.000,340,11107467,-795,0,1670301366,13017.353507889995,227.08976681999775,54483.23982288001 2022-12-06,04:36:08.000,340,11107389,-795,0,1670301367,13017.333298959995,227.1109142100031,54483.20488728 2022-12-06,04:36:09.000,340,11107449,-795,0,1670301368,13017.393925749995,227.16730724999798,54483.365591040005 2022-12-06,04:36:10.000,340,11107413,-795,0,1670301369,13017.292881099995,227.18140551000397,54483.27475848 2022-12-06,04:36:11.000,340,11107408,-795,0,1670301370,13017.353507889995,227.22370029000012,54483.23982288001 2022-12-06,04:36:12.000,340,11107413,-795,0,1670301371,13017.164891209999,227.2589459400042,54483.030209280005 2022-12-06,04:36:13.000,340,11107371,-795,0,1670301372,13017.252463239995,227.23074941999948,54483.23982288001 2022-12-06,04:36:14.000,340,11107430,-795,0,1670301373,13017.26593586,227.294191590001,54483.316681200005 2022-12-06,04:36:15.000,340,11107389,-795,0,1670301374,13017.232254309994,227.34353550000378,54483.33065544 2022-12-06,04:36:16.000,340,11107401,-795,0,1670301375,13017.18510014,227.3294372399978,54483.23982288001 2022-12-06,04:36:17.000,340,11107407,-795,0,1670301376,13017.191836449994,227.39992853999865,54483.27475848 2022-12-06,04:36:18.000,340,11107338,-795,0,1670301377,13017.20530907,227.421075930004,54483.40751376001 2022-12-06,04:36:19.000,340,11107411,-795,0,1670301378,13017.164891209999,227.47041983999952,54483.42847512001 2022-12-06,04:36:20.000,340,11107388,-595,0,1670301379,13017.084055489999,227.5056654900036,54483.421488 2022-12-06,04:36:21.000,340,11107396,-795,0,1670301380,13017.036901319989,227.5550093999991,54483.40052664 2022-12-06,04:36:22.000,340,11107393,-795,0,1670301381,13016.976274529989,227.59025505000318,54483.2817456 2022-12-06,04:36:23.000,340,11107387,-795,0,1670301382,13016.935856669988,227.6043533100019,54483.246810000004 2022-12-06,04:36:24.000,340,11107407,-795,0,1670301383,13016.929120359993,227.61140244000126,54483.3516168 2022-12-06,04:36:25.000,340,11107338,-795,0,1670301384,13016.942592979998,227.64664808999805,54483.421488 2022-12-06,04:36:26.000,340,11107381,-795,0,1670301385,13016.942592979998,227.66074635000405,54483.49834632 2022-12-06,04:36:27.000,340,11107407,-795,0,1670301386,13016.902175119998,227.67484461000276,54483.42847512001 2022-12-06,04:36:28.000,340,11107358,-795,0,1670301387,13016.922384049998,227.71713938999892,54483.54026904 2022-12-06,04:36:29.000,340,11107413,-795,0,1670301388,13016.895438809988,227.73123764999764,54483.484372080005 2022-12-06,04:36:30.000,340,11107445,-795,0,1670301389,13016.888702499993,227.71009025999956,54483.51232056 2022-12-06,04:36:31.000,340,11107442,-795,0,1670301390,13016.908911429993,227.68894287000148,54483.533281920005 2022-12-06,04:36:32.000,340,11107406,-795,0,1670301391,13016.895438809988,227.73123764999764,54483.40052664 2022-12-06,04:36:33.000,340,11107403,-795,0,1670301392,13016.895438809988,227.73123764999764,54483.435462240006 2022-12-06,04:36:34.000,340,11107431,-795,0,1670301393,13016.935856669988,227.74533591000363,54483.54026904 2022-12-06,04:36:35.000,340,11107460,-795,0,1670301394,13016.915647739988,227.73828678000427,54483.54026904 2022-12-06,04:36:36.000,340,11107298,-795,0,1670301395,13016.848284639993,227.74533591000363,54483.51232056 2022-12-06,04:36:37.000,340,11107373,-795,0,1670301396,13016.794394160002,227.73123764999764,54483.39353952 2022-12-06,04:36:38.000,340,11107368,-795,0,1670301397,13016.713558440002,227.77353243000107,54483.379565279996 2022-12-06,04:36:39.000,340,11107409,-795,0,1670301398,13016.780921539998,227.7664833000017,54483.49834632 2022-12-06,04:36:40.000,340,11107408,-795,0,1670301399,13016.747239989993,227.79467981999915,54483.47039784 2022-12-06,04:36:41.000,340,11107373,-795,0,1670301400,13016.740503679997,227.77353243000107,54483.55424328001 2022-12-06,04:36:42.000,340,11107424,-795,0,1670301401,13016.713558440002,227.84402373000194,54483.4913592 2022-12-06,04:36:43.000,340,11107380,-795,0,1670301402,13016.700085819997,227.80877807999786,54483.47738496001 2022-12-06,04:36:44.000,340,11107277,-795,0,1670301403,13016.686613199992,227.79467981999915,54483.4913592 2022-12-06,04:36:45.000,340,11107387,-795,0,1670301404,13016.666404269992,227.8017289499985,54483.421488 2022-12-06,04:36:46.000,340,11107420,-795,0,1670301405,13016.592304860002,227.82287634000386,54483.414500880004 2022-12-06,04:36:47.000,340,11107406,-795,0,1670301406,13016.605777479992,227.78058156000043,54483.1769388 2022-12-06,04:36:48.000,340,11107406,-795,0,1670301407,13016.551887000001,227.78058156000043,54483.06514488 2022-12-06,04:36:49.000,340,11107391,-795,0,1670301408,13016.545150689992,227.75943417000235,54483.19091304001 2022-12-06,04:36:50.000,340,11107429,-795,0,1670301409,13016.545150689992,227.78058156000043,54483.26078424001 2022-12-06,04:36:51.000,340,11107392,-795,0,1670301410,13016.531678070001,227.7876306899998,54483.33065544 2022-12-06,04:36:52.000,340,11107392,-795,0,1670301411,13016.471051280001,227.80877807999786,54483.16296456 2022-12-06,04:36:53.000,340,11107356,-795,0,1670301412,13016.491260210001,227.79467981999915,54483.13501608 2022-12-06,04:36:54.000,340,11107421,-795,0,1670301413,13016.497996519996,227.80877807999786,54483.13501608 2022-12-06,04:36:55.000,340,11107403,-795,0,1670301414,13016.471051280001,227.82992547000322,54483.14200320001 2022-12-06,04:36:56.000,340,11107383,-795,0,1670301415,13016.423897109991,227.8017289499985,54483.05815776 2022-12-06,04:36:57.000,340,11107370,-795,0,1670301416,13016.437369729996,227.7876306899998,54483.100080480006 2022-12-06,04:36:58.000,340,11107392,-795,0,1670301417,13016.423897109991,227.82992547000322,54483.18392592 2022-12-06,04:36:59.000,340,11107442,-795,0,1670301418,13016.491260210001,227.83697460000258,54483.16995168001 2022-12-06,04:37:00.000,340,11107421,-795,0,1670301419,13016.403688179991,227.83697460000258,54483.197900160005 2022-12-06,04:37:01.000,340,11107425,-795,0,1670301420,13016.423897109991,227.75943417000235,54483.12802896 2022-12-06,04:37:02.000,340,11107408,-795,0,1670301421,13016.363270319991,227.75943417000235,54483.030209280005 2022-12-06,04:37:03.000,340,11107412,-795,0,1670301422,13016.316116149996,227.82992547000322,54482.85553128001 2022-12-06,04:37:04.000,340,11107371,-795,0,1670301423,13016.32958877,227.82992547000322,54483.05117064001 2022-12-06,04:37:05.000,340,11107416,-795,0,1670301424,13016.403688179991,227.84402373000194,54483.2817456 2022-12-06,04:37:06.000,340,11107414,-795,0,1670301425,13016.383479249991,227.82992547000322,54483.28873272001 2022-12-06,04:37:07.000,340,11107414,-795,0,1670301426,13016.376742939996,227.79467981999915,54483.29571984 2022-12-06,04:37:08.000,340,11107428,-795,0,1670301427,13016.336325079996,227.77353243000107,54483.211874399996 2022-12-06,04:37:09.000,340,11107365,-795,0,1670301428,13016.295907219996,227.80877807999786,54483.267771360006 2022-12-06,04:37:10.000,340,11107395,-795,0,1670301429,13016.28917091,227.8017289499985,54483.30969408001 2022-12-06,04:37:11.000,340,11107403,-795,0,1670301430,13016.32285245999,227.82287634000386,54483.33764256001 2022-12-06,04:37:12.000,340,11107395,-795,0,1670301431,13016.24201673999,227.82287634000386,54483.23283576 2022-12-06,04:37:13.000,340,11107392,-795,0,1670301432,13016.10729054,227.85812199000065,54483.197900160005 2022-12-06,04:37:14.000,340,11107422,-795,0,1670301433,13016.215071499995,227.8158272100045,54483.39353952 2022-12-06,04:37:15.000,340,11107380,-795,0,1670301434,13016.194862569995,227.73123764999764,54483.44943648 2022-12-06,04:37:16.000,340,11107354,-795,0,1670301435,13016.16118101999,227.74533591000363,54483.379565279996 2022-12-06,04:37:17.000,340,11107397,-795,0,1670301436,13016.12749947,227.74533591000363,54483.246810000004 2022-12-06,04:37:18.000,340,11107423,-795,0,1670301437,13016.14097208999,227.74533591000363,54483.23982288001 2022-12-06,04:37:19.000,340,11107389,-795,0,1670301438,13016.20159887999,227.69599200000084,54483.379565279996 2022-12-06,04:37:20.000,340,11107390,-795,0,1670301439,13016.14097208999,227.72418851999828,54483.33065544 2022-12-06,04:37:21.000,340,11107404,-795,0,1670301440,13016.18812626,227.7030411300002,54483.39353952 2022-12-06,04:37:22.000,340,11107419,-795,0,1670301441,13016.14097208999,227.71009025999956,54483.3516168 2022-12-06,04:37:23.000,340,11107392,-795,0,1670301442,13016.16118101999,227.73123764999764,54483.267771360006 2022-12-06,04:37:24.000,340,11107424,-795,0,1670301443,13016.12749947,227.752385040003,54483.33065544 2022-12-06,04:37:25.000,340,11107388,-795,0,1670301444,13016.10729054,227.7030411300002,54483.18392592 2022-12-06,04:37:26.000,340,11107381,-795,0,1670301445,13016.12076315999,227.69599200000084,54483.2817456 2022-12-06,04:37:27.000,340,11107427,-795,0,1670301446,13016.134235779995,227.72418851999828,54483.246810000004 2022-12-06,04:37:28.000,340,11107420,-795,0,1670301447,13016.08708161,227.73123764999764,54483.16296456 2022-12-06,04:37:29.000,340,11107423,-795,0,1670301448,13016.114026849995,227.71713938999892,54483.23982288001 2022-12-06,04:37:30.000,340,11107352,-795,0,1670301449,13016.093817919995,227.75943417000235,54483.25379712 2022-12-06,04:37:31.000,340,11107382,-795,0,1670301450,13016.08034529999,227.74533591000363,54483.12802896 2022-12-06,04:37:32.000,340,11107336,-795,0,1670301451,13016.012982199994,227.75943417000235,54482.981299440005 2022-12-06,04:37:33.000,340,11107374,-795,0,1670301452,13016.033191129995,227.78058156000043,54483.079119120004 2022-12-06,04:37:34.000,340,11107374,-795,0,1670301453,13015.98603696,227.77353243000107,54483.05815776 2022-12-06,04:37:35.000,340,11107425,-795,0,1670301454,13016.012982199994,227.7664833000017,54483.05815776 2022-12-06,04:37:36.000,340,11107389,-795,0,1670301455,13015.89846492999,227.8158272100045,54482.96033808 2022-12-06,04:37:37.000,340,11107444,-795,0,1670301456,13015.925410169999,227.77353243000107,54483.00924792 2022-12-06,04:37:38.000,340,11107425,-795,0,1670301457,13015.932146479994,227.83697460000258,54483.12802896 2022-12-06,04:37:39.000,340,11107444,-795,0,1670301458,13015.945619099999,227.8017289499985,54483.07213200001 2022-12-06,04:37:40.000,340,11107349,-795,0,1670301459,13015.925410169999,227.85812199000065,54483.02322216001 2022-12-06,04:37:41.000,340,11107419,-795,0,1670301460,13015.91867385999,227.8510728600013,54483.01623504 2022-12-06,04:37:42.000,340,11107411,-795,0,1670301461,13015.844574449999,227.87222024999937,54482.897454 2022-12-06,04:37:43.000,340,11107390,-795,0,1670301462,13015.878255999989,227.84402373000194,54482.88347976001 2022-12-06,04:37:44.000,340,11107383,-795,0,1670301463,13015.932146479994,227.87222024999937,54483.00924792 2022-12-06,04:37:45.000,340,11107423,-795,0,1670301464,13015.925410169999,227.87222024999937,54483.044183519996 2022-12-06,04:37:46.000,340,11107392,-795,0,1670301465,13015.911937549994,227.89336764000473,54483.01623504 2022-12-06,04:37:47.000,340,11107379,-795,0,1670301466,13015.93888278999,227.87222024999937,54482.93937672 2022-12-06,04:37:48.000,340,11107432,-795,0,1670301467,13015.932146479994,227.8863185099981,54482.99527368 2022-12-06,04:37:49.000,340,11107431,-795,0,1670301468,13015.945619099999,227.87926937999873,54483.08610624 2022-12-06,04:37:50.000,340,11107448,-755,0,1670301469,13015.911937549994,227.90746590000344,54483.030209280005 2022-12-06,04:37:51.000,340,11107394,-795,0,1670301470,13015.864783379999,227.90746590000344,54483.00924792 2022-12-06,04:37:52.000,340,11107351,-795,0,1670301471,13015.831101829994,227.97090806999768,54482.9673252 2022-12-06,04:37:53.000,340,11107358,-795,0,1670301472,13015.790683969994,227.96385893999832,54482.932389600006 2022-12-06,04:37:54.000,340,11107397,-795,0,1670301473,13015.777211349989,228.02730110999983,54483.00226080001 2022-12-06,04:37:55.000,340,11107410,-795,0,1670301474,13015.804156589998,228.03435023999918,54483.13501608 2022-12-06,04:37:56.000,340,11107372,-795,0,1670301475,13015.736793489988,228.06959589000326,54483.044183519996 2022-12-06,04:37:57.000,340,11107427,-795,0,1670301476,13015.763738729998,228.03435023999918,54483.02322216001 2022-12-06,04:37:58.000,340,11107420,-795,0,1670301477,13015.709848249993,228.09074328000133,54482.95335096001 2022-12-06,04:37:59.000,340,11107384,-795,0,1670301478,13015.703111939998,228.10484154000005,54482.862518400005 2022-12-06,04:38:00.000,340,11107424,-795,0,1670301479,13015.750266109993,228.14008719000412,54482.96033808 2022-12-06,04:38:01.000,340,11107390,-795,0,1670301480,13015.770475039993,228.1612345800022,54483.11405472 2022-12-06,04:38:02.000,340,11107420,-795,0,1670301481,13015.757002419989,228.196480229999,54483.05117064001 2022-12-06,04:38:03.000,340,11107434,-795,0,1670301482,13015.723320869998,228.23172588000307,54482.97431232001 2022-12-06,04:38:04.000,340,11107420,-795,0,1670301483,13015.750266109993,228.21057848999772,54483.05815776 2022-12-06,04:38:05.000,340,11107397,-795,0,1670301484,13015.777211349989,228.28106978999858,54483.05117064001 2022-12-06,04:38:06.000,340,11107385,-795,0,1670301485,13015.804156589998,228.28106978999858,54483.044183519996 2022-12-06,04:38:07.000,340,11107365,-795,0,1670301486,13015.757002419989,228.29516805000458,54482.95335096001 2022-12-06,04:38:08.000,340,11107380,-795,0,1670301487,13015.763738729998,228.323364570002,54482.94636384 2022-12-06,04:38:09.000,340,11107443,-795,0,1670301488,13015.817629209989,228.3727084800048,54483.12104184001 2022-12-06,04:38:10.000,340,11107442,-795,0,1670301489,13015.831101829994,228.41500326000096,54483.12104184001 2022-12-06,04:38:11.000,340,11107384,-795,0,1670301490,13015.871519689994,228.43615064999904,54483.030209280005 2022-12-06,04:38:12.000,340,11107326,-795,0,1670301491,13015.804156589998,228.37975761000416,54482.78566008001 2022-12-06,04:38:13.000,340,11107400,-795,0,1670301492,13015.905201239999,228.46434717000375,54482.80662144001 2022-12-06,04:38:14.000,340,11107375,-755,0,1670301493,13015.797420279989,228.43615064999904,54482.52014952001 2022-12-06,04:38:15.000,340,11107430,-795,0,1670301494,13015.911937549994,228.47844543000247,54482.84155704 2022-12-06,04:38:16.000,340,11107408,-795,0,1670301495,13015.89846492999,228.51369107999926,54482.80662144001 2022-12-06,04:38:17.000,340,11107406,-795,0,1670301496,13015.93888278999,228.52778933999798,54482.876492639996 2022-12-06,04:38:18.000,340,11107395,-795,0,1670301497,13016.01971850999,228.5700841200014,54483.030209280005 2022-12-06,04:38:19.000,340,11107406,-795,0,1670301498,13015.972564339994,228.58418238000013,54483.05117064001 2022-12-06,04:38:20.000,340,11107386,-795,0,1670301499,13015.972564339994,228.5912315099995,54482.99527368 2022-12-06,04:38:21.000,340,11107407,-795,0,1670301500,13015.98603696,228.63352629000292,54482.9673252 2022-12-06,04:38:22.000,340,11107414,-795,0,1670301501,13015.945619099999,228.654673680001,54482.897454 2022-12-06,04:38:23.000,340,11107465,-795,0,1670301502,13015.98603696,228.64762455000164,54482.8275828 2022-12-06,04:38:24.000,340,11107385,-795,0,1670301503,13015.992773269994,228.74631236999994,54482.94636384 2022-12-06,04:38:25.000,340,11107395,-795,0,1670301504,13016.02645482,228.78860715000337,54483.02322216001 2022-12-06,04:38:26.000,340,11107354,-795,0,1670301505,13016.053400059995,228.77450889000465,54483.06514488 2022-12-06,04:38:27.000,340,11107382,-795,0,1670301506,13016.06687268,228.82385280000017,54483.07213200001 2022-12-06,04:38:28.000,340,11107393,-795,0,1670301507,13016.03992743999,228.84500018999825,54482.911428240004 2022-12-06,04:38:29.000,340,11107336,-795,0,1670301508,13016.10729054,228.90844235999975,54483.06514488 2022-12-06,04:38:30.000,340,11107449,-795,0,1670301509,13016.12749947,228.9648354000019,54483.05815776 2022-12-06,04:38:31.000,340,11107406,-795,0,1670301510,13016.114026849995,228.97188453000126,54483.06514488 2022-12-06,04:38:32.000,340,11107398,-795,0,1670301511,13016.134235779995,229.07057234999957,54482.932389600006 2022-12-06,04:38:33.000,340,11107350,-795,0,1670301512,13016.16118101999,229.112867130003,54482.94636384 2022-12-06,04:38:34.000,340,11107358,-795,0,1670301513,13016.235280429995,229.13401452000107,54483.05117064001 2022-12-06,04:38:35.000,340,11107391,-795,0,1670301514,13016.26222566999,229.21860408000066,54483.08610624 2022-12-06,04:38:36.000,340,11107267,-795,0,1670301515,13016.28243459999,229.20450582000194,54482.92540248001 2022-12-06,04:38:37.000,340,11107395,-795,0,1670301516,13016.30264352999,229.28204625000217,54482.89046688 2022-12-06,04:38:38.000,340,11107452,-795,0,1670301517,13016.356534009996,229.3102427699996,54482.88347976001 2022-12-06,04:38:39.000,340,11107429,-795,0,1670301518,13016.497996519996,229.30319364000025,54482.981299440005 2022-12-06,04:38:40.000,340,11107394,-795,0,1670301519,13016.531678070001,229.35253755000303,54483.030209280005 2022-12-06,04:38:41.000,340,11107387,-795,0,1670301520,13016.592304860002,229.38778319999983,54483.09309336001 2022-12-06,04:38:42.000,340,11107390,-795,0,1670301521,13016.646195339992,229.38778319999983,54483.06514488 2022-12-06,04:38:43.000,340,11107410,-795,0,1670301522,13016.666404269992,229.45122537000134,54483.02322216001 2022-12-06,04:38:44.000,340,11107344,-795,0,1670301523,13016.720294749997,229.43712711000262,54483.100080480006 2022-12-06,04:38:45.000,340,11107406,-795,0,1670301524,13016.753976300002,229.47942188999878,54483.079119120004 2022-12-06,04:38:46.000,340,11107400,-795,0,1670301525,13016.727031059992,229.47237275999942,54483.11405472 2022-12-06,04:38:47.000,340,11107368,-795,0,1670301526,13016.767448919993,229.5076184100035,54482.96033808 2022-12-06,04:38:48.000,340,11107407,-795,0,1670301527,13016.794394160002,229.56401144999836,54483.02322216001 2022-12-06,04:38:49.000,340,11107433,-795,0,1670301528,13016.881966189998,229.56401144999836,54483.29571984 2022-12-06,04:38:50.000,340,11107395,-795,0,1670301529,13016.888702499993,229.59925710000243,54483.38655240001 2022-12-06,04:38:51.000,340,11107370,-795,0,1670301530,13016.929120359993,229.65565014000458,54483.45642360001 2022-12-06,04:38:52.000,340,11107417,-795,0,1670301531,13016.868493569993,229.68384666000202,54483.21886152001 2022-12-06,04:38:53.000,340,11107322,-795,0,1670301532,13016.834812020003,229.7049940500001,54483.1769388 2022-12-06,04:38:54.000,340,11107399,-795,0,1670301533,13016.855020950003,229.7190923099988,54483.267771360006 2022-12-06,04:38:55.000,340,11107423,-795,0,1670301534,13016.888702499993,229.75433796000289,54483.2817456 2022-12-06,04:38:56.000,340,11107412,-795,0,1670301535,13016.861757259998,229.78958360999968,54483.316681200005 2022-12-06,04:38:57.000,340,11107410,-795,0,1670301536,13016.881966189998,229.74728883000353,54483.27475848 2022-12-06,04:38:58.000,340,11107398,-795,0,1670301537,13016.902175119998,229.8177801300044,54483.37257816 2022-12-06,04:38:59.000,340,11107422,-795,0,1670301538,13016.895438809988,229.8177801300044,54483.42847512001 2022-12-06,04:39:00.000,340,11107381,-795,0,1670301539,13016.922384049998,229.8177801300044,54483.42847512001 2022-12-06,04:39:01.000,340,11107368,-795,0,1670301540,13016.881966189998,229.82482926000375,54483.44943648 2022-12-06,04:39:02.000,340,11107362,-795,0,1670301541,13016.908911429993,229.8318783900031,54483.44244936 2022-12-06,04:39:03.000,340,11107383,-795,0,1670301542,13016.868493569993,229.88122229999863,54483.3516168 2022-12-06,04:39:04.000,340,11107438,-795,0,1670301543,13016.848284639993,229.87417316999927,54483.30969408001 2022-12-06,04:39:05.000,340,11107388,-795,0,1670301544,13016.935856669988,229.87417316999927,54483.59616600001 2022-12-06,04:39:06.000,340,11107366,-795,0,1670301545,13016.983010839998,229.88122229999863,54483.59616600001 2022-12-06,04:39:07.000,340,11107389,-795,0,1670301546,13016.956065599989,229.87417316999927,54483.63808872 2022-12-06,04:39:08.000,340,11107369,-795,0,1670301547,13016.915647739988,229.93761534000078,54483.45642360001 2022-12-06,04:39:09.000,340,11107371,-795,0,1670301548,13016.956065599989,229.94466447000013,54483.533281920005 2022-12-06,04:39:10.000,340,11107359,-795,0,1670301549,13016.989747149993,229.9517135999995,54483.68699856 2022-12-06,04:39:11.000,340,11107354,-795,0,1670301550,13017.009956079994,229.92351708000206,54483.714947039996 2022-12-06,04:39:12.000,340,11107390,-795,0,1670301551,13017.036901319989,229.9658118599982,54483.6311016 2022-12-06,04:39:13.000,340,11107383,-795,0,1670301552,13016.983010839998,229.97286099000485,54483.70795992 2022-12-06,04:39:14.000,340,11107382,-795,0,1670301553,13017.023428699998,229.9517135999995,54483.84770232 2022-12-06,04:39:15.000,340,11107386,-795,0,1670301554,13016.956065599989,229.9517135999995,54483.435462240006 2022-12-06,04:39:16.000,340,11107377,-795,0,1670301555,13017.063846559999,230.00810664000164,54483.75686976 2022-12-06,04:39:17.000,340,11107386,-795,0,1670301556,13017.030165009994,229.97286099000485,54483.68001144 2022-12-06,04:39:18.000,340,11107403,-795,0,1670301557,13016.996483459989,229.9799101200042,54483.68001144 2022-12-06,04:39:19.000,340,11107365,-795,0,1670301558,13017.063846559999,229.9799101200042,54483.82674096 2022-12-06,04:39:20.000,340,11107399,-795,0,1670301559,13017.090791799994,230.00105751000228,54483.81276672001 2022-12-06,04:39:21.000,340,11107393,-795,0,1670301560,13017.104264419999,229.97286099000485,54483.85468944 2022-12-06,04:39:22.000,340,11107404,-795,0,1670301561,13017.063846559999,229.9658118599982,54483.78481824 2022-12-06,04:39:23.000,340,11107382,-795,0,1670301562,13017.050373939994,230.015155770001,54483.7359084 2022-12-06,04:39:24.000,340,11107312,-795,0,1670301563,13017.070582869994,229.95876272999885,54483.76385688001 2022-12-06,04:39:25.000,340,11107366,-795,0,1670301564,13017.036901319989,229.94466447000013,54483.76385688001 2022-12-06,04:39:26.000,340,11107400,-795,0,1670301565,13017.030165009994,229.99400838000292,54483.74289552001 2022-12-06,04:39:27.000,340,11107394,-795,0,1670301566,13016.983010839998,229.9799101200042,54483.59616600001 2022-12-06,04:39:28.000,340,11107399,-795,0,1670301567,13016.956065599989,229.98695925000357,54483.68699856 2022-12-06,04:39:29.000,340,11107419,-795,0,1670301568,13017.023428699998,229.95876272999885,54483.85468944 2022-12-06,04:39:30.000,340,11107374,-795,0,1670301569,13017.023428699998,230.00810664000164,54483.714947039996 2022-12-06,04:39:31.000,340,11107400,-795,0,1670301570,13016.962801909998,229.94466447000013,54483.72193416001 2022-12-06,04:39:32.000,340,11107360,-795,0,1670301571,13016.956065599989,229.99400838000292,54483.77783112 2022-12-06,04:39:33.000,340,11107418,-795,0,1670301572,13016.888702499993,229.95876272999885,54483.62411448001 2022-12-06,04:39:34.000,340,11107372,-795,0,1670301573,13016.834812020003,229.95876272999885,54483.58917888 2022-12-06,04:39:35.000,340,11107410,-795,0,1670301574,13016.828075709993,229.98695925000357,54483.61712736 2022-12-06,04:39:36.000,340,11107348,-795,0,1670301575,13016.828075709993,230.02220490000036,54483.700972800005 2022-12-06,04:39:37.000,340,11107399,-795,0,1670301576,13016.814603090002,229.99400838000292,54483.67302432001 2022-12-06,04:39:38.000,340,11107409,-795,0,1670301577,13016.740503679997,229.99400838000292,54483.69398568001 2022-12-06,04:39:39.000,340,11107343,-795,0,1670301578,13016.733767370002,230.00105751000228,54483.770844000006 2022-12-06,04:39:40.000,340,11107387,-795,0,1670301579,13016.753976300002,230.02925402999972,54483.70795992 2022-12-06,04:39:41.000,340,11107412,-795,0,1670301580,13016.673140580002,230.00105751000228,54483.714947039996 2022-12-06,04:39:42.000,340,11107366,-795,0,1670301581,13016.632722720002,230.04335228999844,54483.63808872 2022-12-06,04:39:43.000,340,11107359,-795,0,1670301582,13016.545150689992,230.0997453300006,54483.59616600001 2022-12-06,04:39:44.000,340,11107404,-795,0,1670301583,13016.551887000001,230.07154881000315,54483.68699856 2022-12-06,04:39:45.000,340,11107406,-795,0,1670301584,13016.531678070001,230.0997453300006,54483.76385688001 2022-12-06,04:39:46.000,340,11107414,-795,0,1670301585,13016.531678070001,230.0997453300006,54483.770844000006 2022-12-06,04:39:47.000,340,11107409,-795,0,1670301586,13016.491260210001,230.0997453300006,54483.749882640004 2022-12-06,04:39:48.000,340,11107408,-795,0,1670301587,13016.450842350001,230.1138435899993,54483.5612304 2022-12-06,04:39:49.000,340,11107458,-795,0,1670301588,13016.545150689992,230.12794184999802,54483.72193416001 2022-12-06,04:39:50.000,340,11107336,-795,0,1670301589,13016.484523899991,230.14908924000338,54483.79879248 2022-12-06,04:39:51.000,340,11107360,-795,0,1670301590,13016.471051280001,230.14908924000338,54483.79879248 2022-12-06,04:39:52.000,340,11107383,-795,0,1670301591,13016.450842350001,230.1772857600008,54483.83372808 2022-12-06,04:39:53.000,340,11107389,-795,0,1670301592,13016.491260210001,230.17023663000145,54483.89661216 2022-12-06,04:39:54.000,340,11107386,-795,0,1670301593,13016.565359619992,230.18433489000017,54484.050328799996 2022-12-06,04:39:55.000,340,11107437,-795,0,1670301594,13016.565359619992,230.14204011000402,54484.07129016 2022-12-06,04:39:56.000,340,11107419,-795,0,1670301595,13016.518205449996,230.15613837000274,54483.98045760001 2022-12-06,04:39:57.000,340,11107394,-795,0,1670301596,13016.450842350001,230.1631875000021,54483.819753840005 2022-12-06,04:39:58.000,340,11107342,-795,0,1670301597,13016.450842350001,230.18433489000017,54483.81276672001 2022-12-06,04:39:59.000,340,11107364,-795,0,1670301598,13016.444106039991,230.17023663000145,54483.945522 2022-12-06,04:40:00.000,340,11107380,-795,0,1670301599,13016.423897109991,230.1772857600008,54483.95949624001 2022-12-06,04:40:01.000,340,11107333,-795,0,1670301600,13016.464314969991,230.1631875000021,54484.00141896 2022-12-06,04:40:02.000,340,11107364,-795,0,1670301601,13016.39021556,230.19138401999953,54484.0153932 2022-12-06,04:40:03.000,340,11107370,-795,0,1670301602,13016.356534009996,230.23367880000296,54483.89661216 2022-12-06,04:40:04.000,340,11107414,-795,0,1670301603,13016.32958877,230.20548227999825,54483.987444720005 2022-12-06,04:40:05.000,340,11107424,-795,0,1670301604,13016.275698289995,230.20548227999825,54483.99443184 2022-12-06,04:40:06.000,340,11107399,-795,0,1670301605,13016.24875305,230.23367880000296,54483.98045760001 2022-12-06,04:40:07.000,340,11107376,-795,0,1670301606,13016.235280429995,230.21958054000424,54483.88962504001 2022-12-06,04:40:08.000,340,11107393,-795,0,1670301607,13016.16118101999,230.24777706000168,54483.938534880006 2022-12-06,04:40:09.000,340,11107375,-795,0,1670301608,13016.22180780999,230.27597357999912,54484.16212272 2022-12-06,04:40:10.000,340,11107370,-795,0,1670301609,13016.215071499995,230.24777706000168,54484.036354560005 2022-12-06,04:40:11.000,340,11107365,-795,0,1670301610,13016.174653639995,230.29007183999784,54484.06430304 2022-12-06,04:40:12.000,340,11107376,-795,0,1670301611,13016.134235779995,230.28302270999848,54483.882637919996 2022-12-06,04:40:13.000,340,11107349,-795,0,1670301612,13016.093817919995,230.3112192300032,54483.945522 2022-12-06,04:40:14.000,340,11107353,-795,0,1670301613,13016.053400059995,230.3112192300032,54483.945522 2022-12-06,04:40:15.000,340,11107341,-795,0,1670301614,13015.932146479994,230.33236662000127,54483.70795992 2022-12-06,04:40:16.000,340,11107356,-795,0,1670301615,13015.837838139989,230.38875966000342,54483.68001144 2022-12-06,04:40:17.000,340,11107389,-795,0,1670301616,13015.871519689994,230.36761226999806,54483.74289552001 2022-12-06,04:40:18.000,340,11107376,-795,0,1670301617,13015.91867385999,230.33941575000063,54483.90359928 2022-12-06,04:40:19.000,340,11107377,-795,0,1670301618,13015.93888278999,230.29712097000447,54483.882637919996 2022-12-06,04:40:20.000,340,11107403,-795,0,1670301619,13015.905201239999,230.36761226999806,54483.78481824 2022-12-06,04:40:21.000,340,11107411,-795,0,1670301620,13015.884992309999,230.35351400999934,54483.8057796 2022-12-06,04:40:22.000,340,11107361,-795,0,1670301621,13015.824365519999,230.38875966000342,54483.69398568001 2022-12-06,04:40:23.000,340,11107377,-795,0,1670301622,13015.871519689994,230.3746614000047,54483.68001144 2022-12-06,04:40:24.000,340,11107386,-795,0,1670301623,13015.831101829994,230.43105443999957,54483.72892128 2022-12-06,04:40:25.000,340,11107391,-795,0,1670301624,13015.804156589998,230.43105443999957,54483.8057796 2022-12-06,04:40:26.000,340,11107362,-795,0,1670301625,13015.797420279989,230.45220182999765,54483.74289552001 2022-12-06,04:40:27.000,340,11107439,-795,0,1670301626,13015.804156589998,230.45925096000428,54483.70795992 2022-12-06,04:40:28.000,340,11107418,-795,0,1670301627,13015.831101829994,230.43810356999893,54483.714947039996 2022-12-06,04:40:29.000,340,11107399,-795,0,1670301628,13015.763738729998,230.473349220003,54483.68001144 2022-12-06,04:40:30.000,340,11107350,-795,0,1670301629,13015.783947659998,230.50154574000044,54483.67302432001 2022-12-06,04:40:31.000,340,11107397,-795,0,1670301630,13015.804156589998,230.49449661000108,54483.64507584001 2022-12-06,04:40:32.000,340,11107386,-795,0,1670301631,13015.730057179993,230.50154574000044,54483.55424328001 2022-12-06,04:40:33.000,340,11107394,-795,0,1670301632,13015.770475039993,230.50154574000044,54483.70795992 2022-12-06,04:40:34.000,340,11107404,-795,0,1670301633,13015.790683969994,230.52974225999787,54483.83372808 2022-12-06,04:40:35.000,340,11107387,-795,0,1670301634,13015.763738729998,230.55088965000323,54483.819753840005 2022-12-06,04:40:36.000,340,11107339,-795,0,1670301635,13015.757002419989,230.5579387800026,54483.72892128 2022-12-06,04:40:37.000,340,11107365,-795,0,1670301636,13015.790683969994,230.58613530000002,54483.749882640004 2022-12-06,04:40:38.000,340,11107416,-795,0,1670301637,13015.750266109993,230.6072826899981,54483.64507584001 2022-12-06,04:40:39.000,340,11107398,-795,0,1670301638,13015.723320869998,230.62843008000345,54483.49834632 2022-12-06,04:40:40.000,340,11107385,-795,0,1670301639,13015.757002419989,230.60023355999874,54483.5612304 2022-12-06,04:40:41.000,340,11107445,-795,0,1670301640,13015.804156589998,230.62843008000345,54483.819753840005 2022-12-06,04:40:42.000,340,11107374,-795,0,1670301641,13015.763738729998,230.6213809500041,54483.770844000006 2022-12-06,04:40:43.000,340,11107421,-795,0,1670301642,13015.730057179993,230.6707248599996,54483.652062960005 2022-12-06,04:40:44.000,340,11107367,-795,0,1670301643,13015.743529799998,230.64957747000153,54483.68699856 2022-12-06,04:40:45.000,340,11107366,-795,0,1670301644,13015.723320869998,230.66367573000025,54483.652062960005 2022-12-06,04:40:46.000,340,11107409,-795,0,1670301645,13015.696375629988,230.69892138000432,54483.63808872 2022-12-06,04:40:47.000,340,11107415,-795,0,1670301646,13015.635748840003,230.70597051000368,54483.55424328001 2022-12-06,04:40:48.000,340,11107426,-795,0,1670301647,13015.669430389993,230.69892138000432,54483.63808872 2022-12-06,04:40:49.000,340,11107386,-795,0,1670301648,13015.716584559988,230.72711790000176,54483.749882640004 2022-12-06,04:40:50.000,340,11107426,-795,0,1670301649,13015.689639319993,230.69892138000432,54483.74289552001 2022-12-06,04:40:51.000,340,11107387,-795,0,1670301650,13015.662694079998,230.77646181000455,54483.582191760004 2022-12-06,04:40:52.000,340,11107387,-795,0,1670301651,13015.642485149998,230.7694126799979,54483.58917888 2022-12-06,04:40:53.000,340,11107382,-795,0,1670301652,13015.635748840003,230.77646181000455,54483.57520464001 2022-12-06,04:40:54.000,340,11107464,-795,0,1670301653,13015.655957769988,230.81170746000134,54483.652062960005 2022-12-06,04:40:55.000,340,11107382,-795,0,1670301654,13015.629012529993,230.80465833000198,54483.61014024 2022-12-06,04:40:56.000,340,11107423,-795,0,1670301655,13015.602067289998,230.84695310999814,54483.57520464001 2022-12-06,04:40:57.000,340,11107411,-795,0,1670301656,13015.588594669993,230.87514963000285,54483.47738496001 2022-12-06,04:40:58.000,340,11107382,-795,0,1670301657,13015.575122050002,230.89629702000093,54483.484372080005 2022-12-06,04:40:59.000,340,11107406,-795,0,1670301658,13015.622276219998,230.88924789000157,54483.61712736 2022-12-06,04:41:00.000,340,11107368,-795,0,1670301659,13015.602067289998,230.93154266999773,54483.533281920005 2022-12-06,04:41:01.000,340,11107418,-795,0,1670301660,13015.534704190002,230.94564093000372,54483.33065544 2022-12-06,04:41:02.000,340,11107359,-795,0,1670301661,13015.534704190002,230.98793570999987,54483.50533344001 2022-12-06,04:41:03.000,340,11107378,-795,0,1670301662,13015.514495260002,231.0161322300046,54483.40751376001 2022-12-06,04:41:04.000,340,11107410,-795,0,1670301663,13015.420186919997,231.0302304900033,54483.39353952 2022-12-06,04:41:05.000,340,11107356,-795,0,1670301664,13015.521231569997,231.05137788000138,54483.603153120006 2022-12-06,04:41:06.000,340,11107348,-795,0,1670301665,13015.521231569997,231.10072179000417,54483.51930768 2022-12-06,04:41:07.000,340,11107420,-795,0,1670301666,13015.554913120002,231.1641639599984,54483.533281920005 2022-12-06,04:41:08.000,340,11107336,-795,0,1670301667,13015.494286330002,231.0936726600048,54483.32366832 2022-12-06,04:41:09.000,340,11107395,-795,0,1670301668,13015.494286330002,231.1500656999997,54483.39353952 2022-12-06,04:41:10.000,340,11107416,-795,0,1670301669,13015.480813709997,231.18531135000376,54483.379565279996 2022-12-06,04:41:11.000,340,11107391,-795,0,1670301670,13015.527967879993,231.19236048000312,54483.365591040005 2022-12-06,04:41:12.000,340,11107419,-795,0,1670301671,13015.494286330002,231.20645874000184,54483.25379712 2022-12-06,04:41:13.000,340,11107407,-795,0,1670301672,13015.501022639997,231.23465525999927,54483.23982288001 2022-12-06,04:41:14.000,340,11107420,-795,0,1670301673,13015.615539910003,231.25580265000463,54483.484372080005 2022-12-06,04:41:15.000,340,11107409,-795,0,1670301674,13015.629012529993,231.26990091000334,54483.40052664 2022-12-06,04:41:16.000,340,11107393,-795,0,1670301675,13015.669430389993,231.2276061299999,54483.435462240006 2022-12-06,04:41:17.000,340,11107380,-795,0,1670301676,13015.514495260002,231.31924481999886,54483.079119120004 2022-12-06,04:41:18.000,340,11107382,-795,0,1670301677,13015.709848249993,231.3403922100042,54482.77168584 2022-12-06,04:41:19.000,340,11107429,-795,0,1670301678,13015.790683969994,231.65055392999784,54482.9673252 2022-12-06,04:41:20.000,340,11107394,-795,0,1670301679,13015.602067289998,231.94661739000003,54482.96033808 2022-12-06,04:41:21.000,340,11107404,-795,0,1670301680,13015.271988100001,231.9184208700026,54483.05815776 2022-12-06,04:41:22.000,340,11107387,-795,0,1670301681,13015.11031666,231.7351434900047,54483.1070676 2022-12-06,04:41:23.000,340,11107390,-795,0,1670301682,13015.143998209991,231.62940653999976,54483.12104184001 2022-12-06,04:41:24.000,340,11107379,-795,0,1670301683,13015.298933339996,231.58006263000425,54483.12104184001 2022-12-06,04:41:25.000,340,11107466,-795,0,1670301684,13015.312405960001,231.62940653999976,54483.12104184001 2022-12-06,04:41:26.000,340,11107415,-795,0,1670301685,13015.319142269997,231.65055392999784,54483.1769388 2022-12-06,04:41:27.000,340,11107393,-795,0,1670301686,13015.346087509992,231.69284871000127,54483.16296456 2022-12-06,04:41:28.000,340,11107412,-795,0,1670301687,13015.366296439992,231.7703891400015,54483.11405472 2022-12-06,04:41:29.000,340,11107416,-795,0,1670301688,13015.332614890001,231.81268391999765,54483.15597744 2022-12-06,04:41:30.000,340,11107354,-795,0,1670301689,13015.426923229992,231.89022434999788,54483.267771360006 2022-12-06,04:41:31.000,340,11107351,-795,0,1670301690,13015.447132159992,231.9325191300013,54483.23283576 2022-12-06,04:41:32.000,340,11107409,-795,0,1670301691,13015.399977989997,231.91137174000323,54483.079119120004 2022-12-06,04:41:33.000,340,11107426,-795,0,1670301692,13015.420186919997,232.00301043000218,54483.13501608 2022-12-06,04:41:34.000,340,11107439,-795,0,1670301693,13015.426923229992,232.05940347000433,54483.09309336001 2022-12-06,04:41:35.000,340,11107380,-795,0,1670301694,13015.507758949992,232.12284563999856,54483.30270696 2022-12-06,04:41:36.000,340,11107390,-755,0,1670301695,13015.507758949992,232.17218955000135,54483.25379712 2022-12-06,04:41:37.000,340,11107421,-795,0,1670301696,13015.521231569997,232.2638282400003,54483.148990320005 2022-12-06,04:41:38.000,340,11107365,-795,0,1670301697,13015.514495260002,232.28497562999837,54483.13501608 2022-12-06,04:41:39.000,340,11107393,-795,0,1670301698,13015.548176809993,232.34136867000052,54483.267771360006 2022-12-06,04:41:40.000,340,11107448,-795,0,1670301699,13015.588594669993,232.36956518999796,54483.26078424001 2022-12-06,04:41:41.000,340,11107405,-795,0,1670301700,13015.608803599993,232.4118599700014,54483.19091304001 2022-12-06,04:41:42.000,340,11107376,-795,0,1670301701,13015.514495260002,232.4753021400029,54482.94636384 2022-12-06,04:41:43.000,340,11107380,-795,0,1670301702,13015.548176809993,232.48235127000225,54483.08610624 2022-12-06,04:41:44.000,340,11107379,-795,0,1670301703,13015.649221459993,232.5246460499984,54483.197900160005 2022-12-06,04:41:45.000,340,11107421,-795,0,1670301704,13015.709848249993,232.54579344000376,54483.30969408001 2022-12-06,04:41:46.000,340,11107398,-795,0,1670301705,13015.676166699988,232.53169517999777,54483.21886152001 2022-12-06,04:41:47.000,340,11107395,-795,0,1670301706,13015.676166699988,232.59513734999928,54483.16995168001 2022-12-06,04:41:48.000,340,11107364,-795,0,1670301707,13015.716584559988,232.64448126000207,54483.27475848 2022-12-06,04:41:49.000,340,11107336,-795,0,1670301708,13015.723320869998,232.65857952000079,54483.197900160005 2022-12-06,04:41:50.000,340,11107408,-795,0,1670301709,13015.703111939998,232.66562865000014,54483.22584864 2022-12-06,04:41:51.000,340,11107388,-795,0,1670301710,13015.662694079998,232.7220216900023,54483.148990320005 2022-12-06,04:41:52.000,340,11107421,-795,0,1670301711,13015.669430389993,232.74316908000037,54483.16995168001 2022-12-06,04:41:53.000,340,11107410,-795,0,1670301712,13015.655957769988,232.7854638600038,54483.23283576 2022-12-06,04:41:54.000,340,11107422,-795,0,1670301713,13015.750266109993,232.84890602999803,54483.45642360001 2022-12-06,04:41:55.000,340,11107390,-795,0,1670301714,13015.763738729998,232.86300429000403,54483.46341072 2022-12-06,04:41:56.000,340,11107343,-795,0,1670301715,13015.730057179993,232.89120081000146,54483.46341072 2022-12-06,04:41:57.000,340,11107474,-795,0,1670301716,13015.662694079998,232.91234819999954,54483.3516168 2022-12-06,04:41:58.000,340,11107356,-795,0,1670301717,13015.669430389993,232.9475938500036,54483.37257816 2022-12-06,04:41:59.000,340,11107412,-795,0,1670301718,13015.763738729998,232.9828395000004,54483.44943648 2022-12-06,04:42:00.000,340,11107406,-795,0,1670301719,13015.723320869998,233.0039868899985,54483.47039784 2022-12-06,04:42:01.000,340,11107331,-795,0,1670301720,13015.736793489988,233.05333080000128,54483.5612304 2022-12-06,04:42:02.000,340,11107405,-795,0,1670301721,13015.730057179993,233.11677297000278,54483.54026904 2022-12-06,04:42:03.000,340,11107431,-795,0,1670301722,13015.743529799998,233.13792036000086,54483.51930768 2022-12-06,04:42:04.000,340,11107382,-795,0,1670301723,13015.770475039993,233.20841166000173,54483.57520464001 2022-12-06,04:42:05.000,340,11107401,-795,0,1670301724,13015.763738729998,233.2295590499998,54483.51232056 2022-12-06,04:42:06.000,340,11107372,-795,0,1670301725,13015.777211349989,233.26480470000388,54483.47738496001 2022-12-06,04:42:07.000,340,11107392,-795,0,1670301726,13015.783947659998,233.28595209000196,54483.435462240006 2022-12-06,04:42:08.000,340,11107401,-795,0,1670301727,13015.831101829994,233.3282468699981,54483.58917888 2022-12-06,04:42:09.000,340,11107408,-795,0,1670301728,13015.972564339994,233.3282468699981,54483.81276672001 2022-12-06,04:42:10.000,340,11107376,-795,0,1670301729,13015.98603696,233.35644339000282,54483.81276672001 2022-12-06,04:42:11.000,340,11107413,-795,0,1670301730,13015.99950957999,233.4269346900037,54483.85468944 2022-12-06,04:42:12.000,340,11107382,-795,0,1670301731,13015.91867385999,233.41988556000433,54483.6660372 2022-12-06,04:42:13.000,340,11107398,-795,0,1670301732,13015.851310759994,233.46922946999985,54483.62411448001 2022-12-06,04:42:14.000,340,11107392,-795,0,1670301733,13015.911937549994,233.4762785999992,54483.68001144 2022-12-06,04:42:15.000,340,11107408,-795,0,1670301734,13015.95909171999,233.51857338000264,54483.84071520001 2022-12-06,04:42:16.000,340,11107408,-795,0,1670301735,13015.972564339994,233.5397207700007,54483.96648336 2022-12-06,04:42:17.000,340,11107399,-795,0,1670301736,13015.925410169999,233.56791728999815,54483.79180536001 2022-12-06,04:42:18.000,340,11107385,-795,0,1670301737,13015.750266109993,233.6243103300003,54483.7359084 2022-12-06,04:42:19.000,340,11107419,-795,0,1670301738,13015.817629209989,233.54676990000007,54483.58917888 2022-12-06,04:42:20.000,340,11107387,-795,0,1670301739,13015.804156589998,233.58201555000414,54483.882637919996 2022-12-06,04:42:21.000,340,11107365,-795,0,1670301740,13015.790683969994,233.61021207000158,54483.81276672001 2022-12-06,04:42:22.000,340,11107404,-795,0,1670301741,13015.757002419989,233.6736542400031,54483.77783112 2022-12-06,04:42:23.000,340,11107384,-795,0,1670301742,13015.689639319993,233.66660511000373,54483.75686976 2022-12-06,04:42:24.000,340,11107417,-795,0,1670301743,13015.709848249993,233.70889988999988,54483.93154776001 2022-12-06,04:42:25.000,340,11107406,-795,0,1670301744,13015.730057179993,233.7370964100046,54484.07827728001 2022-12-06,04:42:26.000,340,11107383,-795,0,1670301745,13015.723320869998,233.75119467000331,54484.036354560005 2022-12-06,04:42:27.000,340,11107372,-795,0,1670301746,13015.669430389993,233.77939119000075,54483.945522 2022-12-06,04:42:28.000,340,11107345,-795,0,1670301747,13015.696375629988,233.73004727999796,54484.06430304 2022-12-06,04:42:29.000,340,11107390,-795,0,1670301748,13015.642485149998,233.79348944999947,54484.06430304 2022-12-06,04:42:30.000,340,11107383,-795,0,1670301749,13015.669430389993,233.7723420600014,54484.07827728001 2022-12-06,04:42:31.000,340,11107369,-795,0,1670301750,13015.723320869998,233.82873510000354,54484.05731592001 2022-12-06,04:42:32.000,340,11107369,-795,0,1670301751,13015.635748840003,233.8357842300029,54483.98045760001 2022-12-06,04:42:33.000,340,11107400,-795,0,1670301752,13015.709848249993,233.82168597000418,54484.036354560005 2022-12-06,04:42:34.000,340,11107396,-795,0,1670301753,13015.770475039993,233.82168597000418,54484.23898104 2022-12-06,04:42:35.000,340,11107378,-795,0,1670301754,13015.824365519999,233.82873510000354,54484.218019679996 2022-12-06,04:42:36.000,340,11107348,-795,0,1670301755,13015.824365519999,233.85693162000098,54484.31583936001 2022-12-06,04:42:37.000,340,11107431,-795,0,1670301756,13015.851310759994,233.85693162000098,54484.22500680001 2022-12-06,04:42:38.000,340,11107375,-795,0,1670301757,13015.858047069989,233.84988249000162,54484.13417424 2022-12-06,04:42:39.000,340,11107401,-795,0,1670301758,13015.932146479994,233.8992264000044,54484.28090376 2022-12-06,04:42:40.000,340,11107385,-795,0,1670301759,13015.91867385999,233.89217726999777,54484.371736320005 2022-12-06,04:42:41.000,340,11107430,-795,0,1670301760,13016.04666375,233.84988249000162,54484.37872344 2022-12-06,04:42:42.000,340,11107356,-795,0,1670301761,13016.06013636999,233.87807900999906,54484.40667192 2022-12-06,04:42:43.000,340,11107384,-795,0,1670301762,13016.053400059995,233.8710298799997,54484.39269768001 2022-12-06,04:42:44.000,340,11107389,-795,0,1670301763,13016.08708161,233.91332466000313,54484.49750448 2022-12-06,04:42:45.000,340,11107353,-795,0,1670301764,13016.08034529999,233.84988249000162,54484.3996848 2022-12-06,04:42:46.000,340,11107412,-795,0,1670301765,13016.14097208999,233.86398075000034,54484.420646160004 2022-12-06,04:42:47.000,340,11107392,-795,0,1670301766,13016.16118101999,233.87807900999906,54484.38571056 2022-12-06,04:42:48.000,340,11107403,-795,0,1670301767,13016.12749947,233.87807900999906,54484.39269768001 2022-12-06,04:42:49.000,340,11107429,-795,0,1670301768,13016.16791733,233.87807900999906,54484.44859464 2022-12-06,04:42:50.000,340,11107395,-795,0,1670301769,13016.194862569995,233.86398075000034,54484.588337040004 2022-12-06,04:42:51.000,340,11107347,-795,0,1670301770,13016.20159887999,233.86398075000034,54484.58134992001 2022-12-06,04:42:52.000,340,11107371,-795,0,1670301771,13016.12076315999,233.8710298799997,54484.441607520006 2022-12-06,04:42:53.000,340,11107373,-795,0,1670301772,13016.16791733,233.84988249000162,54484.51846584 2022-12-06,04:42:54.000,340,11107420,-795,0,1670301773,13016.1477084,233.85693162000098,54484.51147872001 2022-12-06,04:42:55.000,340,11107407,-795,0,1670301774,13016.12076315999,233.85693162000098,54484.49750448 2022-12-06,04:42:56.000,340,11107401,-795,0,1670301775,13016.12076315999,233.88512813999841,54484.441607520006 2022-12-06,04:42:57.000,340,11107363,-795,0,1670301776,13016.20833519,233.84988249000162,54484.51846584 2022-12-06,04:42:58.000,340,11107349,-795,0,1670301777,13016.134235779995,233.8357842300029,54484.56038856001 2022-12-06,04:42:59.000,340,11107359,-795,0,1670301778,13016.08034529999,233.82168597000418,54484.49750448 2022-12-06,04:43:00.000,340,11107421,-755,0,1670301779,13016.053400059995,233.84283336000226,54484.44859464 2022-12-06,04:43:01.000,340,11107442,-795,0,1670301780,13016.01971850999,233.84988249000162,54484.41365904001 2022-12-06,04:43:02.000,340,11107372,-795,0,1670301781,13016.00624589,233.87807900999906,54484.33680072 2022-12-06,04:43:03.000,340,11107383,-795,0,1670301782,13016.012982199994,233.82168597000418,54484.3298136 2022-12-06,04:43:04.000,340,11107388,-795,0,1670301783,13015.98603696,233.88512813999841,54484.469556000004 2022-12-06,04:43:05.000,340,11107421,-795,0,1670301784,13016.00624589,233.87807900999906,54484.51846584 2022-12-06,04:43:06.000,340,11107391,-795,0,1670301785,13015.945619099999,233.89217726999777,54484.40667192 2022-12-06,04:43:07.000,340,11107355,-795,0,1670301786,13015.96582803,233.89217726999777,54484.44859464 2022-12-06,04:43:08.000,340,11107356,-795,0,1670301787,13015.96582803,233.92742292000185,54484.47654312 2022-12-06,04:43:09.000,340,11107392,-795,0,1670301788,13015.98603696,233.92742292000185,54484.48353024001 2022-12-06,04:43:10.000,340,11107363,-795,0,1670301789,13016.00624589,233.94152118000056,54484.48353024001 2022-12-06,04:43:11.000,340,11107405,-795,0,1670301790,13015.99950957999,233.9203737900025,54484.490517360005 2022-12-06,04:43:12.000,340,11107346,-795,0,1670301791,13015.952355409994,233.92742292000185,54484.3996848 2022-12-06,04:43:13.000,340,11107421,-795,0,1670301792,13016.00624589,233.9203737900025,54484.43462040001 2022-12-06,04:43:14.000,340,11107371,-795,0,1670301793,13015.952355409994,233.96266856999864,54484.26692952001 2022-12-06,04:43:15.000,340,11107350,-795,0,1670301794,13016.04666375,233.983815960004,54484.609298400006 2022-12-06,04:43:16.000,340,11107328,-795,0,1670301795,13016.08708161,233.97676683000464,54484.56737568 2022-12-06,04:43:17.000,340,11107368,-795,0,1670301796,13016.1477084,233.97676683000464,54484.637246880004 2022-12-06,04:43:18.000,340,11107407,-795,0,1670301797,13016.093817919995,233.97676683000464,54484.54641432 2022-12-06,04:43:19.000,340,11107371,-795,0,1670301798,13016.01971850999,234.05430726000486,54484.539427200005 2022-12-06,04:43:20.000,340,11107405,-795,0,1670301799,13016.06013636999,234.06135639000422,54484.43462040001 2022-12-06,04:43:21.000,340,11107410,-795,0,1670301800,13016.12076315999,233.983815960004,54484.5743628 2022-12-06,04:43:22.000,340,11107355,-795,0,1670301801,13016.20159887999,234.04020899999887,54484.609298400006 2022-12-06,04:43:23.000,340,11107413,-795,0,1670301802,13016.275698289995,234.04725812999823,54484.756027920004 2022-12-06,04:43:24.000,340,11107322,-795,0,1670301803,13016.215071499995,234.0190616100008,54484.5743628 2022-12-06,04:43:25.000,340,11107428,-795,0,1670301804,13016.295907219996,234.0331598699995,54484.67916960001 2022-12-06,04:43:26.000,340,11107398,-795,0,1670301805,13016.28243459999,234.05430726000486,54484.65122112001 2022-12-06,04:43:27.000,340,11107429,-795,0,1670301806,13016.26222566999,234.05430726000486,54484.55340144 2022-12-06,04:43:28.000,340,11107359,-795,0,1670301807,13016.30264352999,234.06135639000422,54484.60231128001 2022-12-06,04:43:29.000,340,11107372,-795,0,1670301808,13016.34306138999,234.0331598699995,54484.74904080001 2022-12-06,04:43:30.000,340,11107382,-795,0,1670301809,13016.383479249991,234.06840552000358,54484.77000216001 2022-12-06,04:43:31.000,340,11107436,-795,0,1670301810,13016.396951869996,234.04725812999823,54484.825899120005 2022-12-06,04:43:32.000,340,11107402,-795,0,1670301811,13016.30264352999,234.06840552000358,54484.658208240005 2022-12-06,04:43:33.000,340,11107410,-795,0,1670301812,13016.34306138999,234.05430726000486,54484.67218248 2022-12-06,04:43:34.000,340,11107377,-795,0,1670301813,13016.34306138999,234.07545465000294,54484.72109232 2022-12-06,04:43:35.000,340,11107392,-795,0,1670301814,13016.396951869996,234.05430726000486,54484.77000216001 2022-12-06,04:43:36.000,340,11107387,-795,0,1670301815,13016.32285245999,234.09660204000102,54484.72807944001 2022-12-06,04:43:37.000,340,11107412,-795,0,1670301816,13016.41042449,234.09660204000102,54484.74205368 2022-12-06,04:43:38.000,340,11107411,-795,0,1670301817,13016.444106039991,234.08955291000166,54484.776989280006 2022-12-06,04:43:39.000,340,11107413,-795,0,1670301818,13016.41042449,234.07545465000294,54484.79795064001 2022-12-06,04:43:40.000,340,11107392,-795,0,1670301819,13016.376742939996,234.06135639000422,54484.68615672 2022-12-06,04:43:41.000,340,11107373,-795,0,1670301820,13016.383479249991,234.06840552000358,54484.609298400006 2022-12-06,04:43:42.000,340,11107438,-795,0,1670301821,13016.363270319991,234.06840552000358,54484.53244008001 2022-12-06,04:43:43.000,340,11107425,-795,0,1670301822,13016.403688179991,234.05430726000486,54484.59532416 2022-12-06,04:43:44.000,340,11107382,-795,0,1670301823,13016.484523899991,234.0825037800023,54484.63025976001 2022-12-06,04:43:45.000,340,11107414,-795,0,1670301824,13016.518205449996,234.04725812999823,54484.7141052 2022-12-06,04:43:46.000,340,11107403,-795,0,1670301825,13016.592304860002,234.0825037800023,54484.72109232 2022-12-06,04:43:47.000,340,11107380,-795,0,1670301826,13016.625986409992,234.0331598699995,54484.658208240005 2022-12-06,04:43:48.000,340,11107346,-795,0,1670301827,13016.673140580002,234.07545465000294,54484.69314384 2022-12-06,04:43:49.000,340,11107369,-795,0,1670301828,13016.713558440002,234.04020899999887,54484.67916960001 2022-12-06,04:43:50.000,340,11107331,-795,0,1670301829,13016.740503679997,234.0331598699995,54484.66519536 2022-12-06,04:43:51.000,340,11107385,-795,0,1670301830,13016.841548329998,234.01201248000143,54484.66519536 2022-12-06,04:43:52.000,340,11107361,-795,0,1670301831,13016.821339399998,234.01201248000143,54484.61628552 2022-12-06,04:43:53.000,340,11107385,-795,0,1670301832,13016.855020950003,233.969717699998,54484.67916960001 2022-12-06,04:43:54.000,340,11107414,-795,0,1670301833,13016.902175119998,233.94857030999992,54484.609298400006 2022-12-06,04:43:55.000,340,11107414,-795,0,1670301834,13016.942592979998,233.94857030999992,54484.76301504 2022-12-06,04:43:56.000,340,11107364,-795,0,1670301835,13016.956065599989,233.92742292000185,54484.756027920004 2022-12-06,04:43:57.000,340,11107407,-795,0,1670301836,13016.996483459989,233.96266856999864,54484.7839764 2022-12-06,04:43:58.000,340,11107356,-795,0,1670301837,13016.996483459989,233.8992264000044,54484.74205368 2022-12-06,04:43:59.000,340,11107355,-795,0,1670301838,13017.036901319989,233.88512813999841,54484.70013096001 2022-12-06,04:44:00.000,340,11107350,-795,0,1670301839,13017.084055489999,233.96266856999864,54484.93769304001 2022-12-06,04:44:01.000,340,11107350,-795,0,1670301840,13017.151418589994,233.92742292000185,54484.9586544 2022-12-06,04:44:02.000,340,11107410,-795,0,1670301841,13017.111000729994,233.9203737900025,54484.944680160006 2022-12-06,04:44:03.000,340,11107387,-795,0,1670301842,13017.097528109989,233.88512813999841,54484.825899120005 2022-12-06,04:44:04.000,340,11107257,-795,0,1670301843,13017.084055489999,233.9344720500012,54484.825899120005 2022-12-06,04:44:05.000,340,11107386,-795,0,1670301844,13017.124473349999,233.9203737900025,54484.77000216001 2022-12-06,04:44:06.000,340,11107417,-795,0,1670301845,13017.11773703999,233.9203737900025,54484.83288624 2022-12-06,04:44:07.000,340,11107391,-795,0,1670301846,13017.084055489999,233.89217726999777,54484.72109232 2022-12-06,04:44:08.000,340,11107379,-795,0,1670301847,13017.090791799994,233.92742292000185,54484.77000216001 2022-12-06,04:44:09.000,340,11107438,-795,0,1670301848,13017.17836382999,233.89217726999777,54484.88179608 2022-12-06,04:44:10.000,340,11107411,-795,0,1670301849,13017.15815489999,233.9203737900025,54484.923718800004 2022-12-06,04:44:11.000,340,11107380,-795,0,1670301850,13017.191836449994,233.9344720500012,54484.90275744 2022-12-06,04:44:12.000,340,11107382,-795,0,1670301851,13017.191836449994,233.91332466000313,54484.776989280006 2022-12-06,04:44:13.000,340,11107361,-795,0,1670301852,13017.18510014,233.95561943999928,54484.804937760004 2022-12-06,04:44:14.000,340,11107368,-795,0,1670301853,13017.20530907,233.96266856999864,54484.923718800004 2022-12-06,04:44:15.000,340,11107335,-795,0,1670301854,13017.23899061999,233.92742292000185,54484.89577032001 2022-12-06,04:44:16.000,340,11107405,-795,0,1670301855,13017.212045379994,233.92742292000185,54484.83987336 2022-12-06,04:44:17.000,340,11107388,-795,0,1670301856,13017.32656265,233.94152118000056,54484.86782184001 2022-12-06,04:44:18.000,340,11107357,-795,0,1670301857,13017.333298959995,233.95561943999928,54484.98660288001 2022-12-06,04:44:19.000,340,11107396,-795,0,1670301858,13017.40066205999,233.97676683000464,54485.03551272001 2022-12-06,04:44:20.000,340,11107373,-795,0,1670301859,13017.36698051,234.02611074000015,54484.97961576 2022-12-06,04:44:21.000,340,11107424,-795,0,1670301860,13017.31982633999,233.97676683000464,54484.69314384 2022-12-06,04:44:22.000,340,11107388,-795,0,1670301861,13017.38718944,233.97676683000464,54484.90275744 2022-12-06,04:44:23.000,340,11107396,-795,0,1670301862,13017.414134679995,234.01201248000143,54484.90275744 2022-12-06,04:44:24.000,340,11107407,-795,0,1670301863,13017.46802516,234.01201248000143,54485.02153848 2022-12-06,04:44:25.000,340,11107380,-795,0,1670301864,13017.44107991999,234.01201248000143,54485.00057712 2022-12-06,04:44:26.000,340,11107435,-795,0,1670301865,13017.50844302,234.04725812999823,54485.12634528 2022-12-06,04:44:27.000,340,11107355,-795,0,1670301866,13017.494970399996,234.0331598699995,54485.042499840005 2022-12-06,04:44:28.000,340,11107363,-795,0,1670301867,13017.50170670999,234.06135639000422,54485.13333240001 2022-12-06,04:44:29.000,340,11107343,-795,0,1670301868,13017.48823409,234.05430726000486,54485.03551272001 2022-12-06,04:44:30.000,340,11107355,-795,0,1670301869,13017.535388259996,234.07545465000294,54485.07743544 2022-12-06,04:44:31.000,340,11107364,-795,0,1670301870,13017.515179329996,234.11070029999973,54485.112371040006 2022-12-06,04:44:32.000,340,11107380,-795,0,1670301871,13017.515179329996,234.07545465000294,54484.97961576 2022-12-06,04:44:33.000,340,11107384,-795,0,1670301872,13017.575806119996,234.11070029999973,54485.07743544 2022-12-06,04:44:34.000,340,11107388,-795,0,1670301873,13017.596015049996,234.1177494299991,54485.2381392 2022-12-06,04:44:35.000,340,11107373,-795,0,1670301874,13017.602751359991,234.15299508000317,54485.25211344001 2022-12-06,04:44:36.000,340,11107434,-795,0,1670301875,13017.622960289991,234.13889682000445,54485.140319520004 2022-12-06,04:44:37.000,340,11107398,-795,0,1670301876,13017.555597189996,234.13889682000445,54485.08442256001 2022-12-06,04:44:38.000,340,11107405,-795,0,1670301877,13017.6296966,234.12479855999845,54485.18922936 2022-12-06,04:44:39.000,340,11107323,-795,0,1670301878,13017.710532320001,234.11070029999973,54485.30102328001 2022-12-06,04:44:40.000,340,11107380,-795,0,1670301879,13017.703796009991,234.13889682000445,54485.328971760006 2022-12-06,04:44:41.000,340,11107387,-795,0,1670301880,13017.737477559996,234.16709334000188,54485.38486872 2022-12-06,04:44:42.000,340,11107383,-795,0,1670301881,13017.757686489997,234.09660204000102,54485.28704904 2022-12-06,04:44:43.000,340,11107350,-795,0,1670301882,13017.737477559996,234.1318476899978,54485.24512632 2022-12-06,04:44:44.000,340,11107336,-795,0,1670301883,13017.771159110001,234.1459459500038,54485.36390736 2022-12-06,04:44:45.000,340,11107388,-795,0,1670301884,13017.825049589992,234.13889682000445,54485.34993312001 2022-12-06,04:44:46.000,340,11107358,-795,0,1670301885,13017.825049589992,234.1318476899978,54485.342946 2022-12-06,04:44:47.000,340,11107407,-795,0,1670301886,13017.831785900002,234.13889682000445,54485.28704904 2022-12-06,04:44:48.000,340,11107369,-795,0,1670301887,13017.838522209997,234.19528985999932,54485.280061920006 2022-12-06,04:44:49.000,340,11107375,-795,0,1670301888,13017.892412690002,234.15299508000317,54485.51063688 2022-12-06,04:44:50.000,340,11107429,-795,0,1670301889,13017.865467449992,234.19528985999932,54485.545572480005 2022-12-06,04:44:51.000,340,11107402,-795,0,1670301890,13017.865467449992,234.2305355100034,54485.53858536001 2022-12-06,04:44:52.000,340,11107395,-795,0,1670301891,13017.825049589992,234.16709334000188,54485.52461112 2022-12-06,04:44:53.000,340,11107378,-795,0,1670301892,13017.804840659992,234.20233898999868,54485.36390736 2022-12-06,04:44:54.000,340,11107332,-795,0,1670301893,13017.764422799992,234.2305355100034,54485.35692024 2022-12-06,04:44:55.000,340,11107396,-795,0,1670301894,13017.831785900002,234.22348638000403,54485.4128172 2022-12-06,04:44:56.000,340,11107432,-795,0,1670301895,13017.818313279997,234.2305355100034,54485.51762400001 2022-12-06,04:44:57.000,340,11107385,-795,0,1670301896,13017.825049589992,234.25873203000083,54485.4826884 2022-12-06,04:44:58.000,340,11107399,-795,0,1670301897,13017.838522209997,234.25873203000083,54485.43377856 2022-12-06,04:44:59.000,340,11107425,-795,0,1670301898,13017.825049589992,234.28692854999827,54485.53159824 2022-12-06,04:45:00.000,340,11107354,-795,0,1670301899,13017.878940069997,234.2939776800049,54485.51063688 2022-12-06,04:45:01.000,340,11107361,-795,0,1670301900,13017.845258519992,234.30807594000362,54485.39185584 2022-12-06,04:45:02.000,340,11107405,-795,0,1670301901,13017.798104349997,234.32217420000234,54485.25211344001 2022-12-06,04:45:03.000,340,11107363,-795,0,1670301902,13017.737477559996,234.30102681000426,54485.2381392 2022-12-06,04:45:04.000,340,11107394,-795,0,1670301903,13017.791368040002,234.35741984999913,54485.37089448001 2022-12-06,04:45:05.000,340,11107384,-795,0,1670301904,13017.791368040002,234.35037071999977,54485.46871416001 2022-12-06,04:45:06.000,340,11107435,-795,0,1670301905,13017.750950180001,234.38561637000385,54485.27307480001 2022-12-06,04:45:07.000,340,11107375,-795,0,1670301906,13017.784631729992,234.3785672400045,54485.36390736 2022-12-06,04:45:08.000,340,11107283,-795,0,1670301907,13017.764422799992,234.3926655000032,54485.39185584 2022-12-06,04:45:09.000,340,11107418,-795,0,1670301908,13017.744213869992,234.42086202000064,54485.39185584 2022-12-06,04:45:10.000,340,11107383,-795,0,1670301909,13017.804840659992,234.38561637000385,54485.44076568001 2022-12-06,04:45:11.000,340,11107408,-795,0,1670301910,13017.798104349997,234.44905853999808,54485.377881600005 2022-12-06,04:45:12.000,340,11107408,-795,0,1670301911,13017.771159110001,234.4772550600028,54485.32198464001 2022-12-06,04:45:13.000,340,11107417,-795,0,1670301912,13017.831785900002,234.46315680000407,54485.35692024 2022-12-06,04:45:14.000,340,11107388,-795,0,1670301913,13017.885676379992,234.50545158000023,54485.52461112 2022-12-06,04:45:15.000,340,11107385,-795,0,1670301914,13017.878940069997,234.5265989699983,54485.475701280004 2022-12-06,04:45:16.000,340,11107307,-795,0,1670301915,13017.872203760002,234.53364809999766,54485.39884296001 2022-12-06,04:45:17.000,340,11107404,-795,0,1670301916,13017.818313279997,234.61823766000452,54485.36390736 2022-12-06,04:45:18.000,340,11107375,-795,0,1670301917,13017.858731139997,234.63233592000324,54485.37089448001 2022-12-06,04:45:19.000,340,11107367,-795,0,1670301918,13017.946303169992,234.61823766000452,54485.51762400001 2022-12-06,04:45:20.000,340,11107411,-795,0,1670301919,13017.979984719997,234.61823766000452,54485.6224308 2022-12-06,04:45:21.000,340,11107390,-795,0,1670301920,13018.000193649998,234.65348331000132,54485.51762400001 2022-12-06,04:45:22.000,340,11107417,-795,0,1670301921,13017.953039480002,234.65348331000132,54485.52461112 2022-12-06,04:45:23.000,340,11107395,-795,0,1670301922,13018.040611509998,234.66053244000068,54485.60845656001 2022-12-06,04:45:24.000,340,11107333,-795,0,1670301923,13018.027138889993,234.68167982999876,54485.4128172 2022-12-06,04:45:25.000,340,11107372,-795,0,1670301924,13018.060820439998,234.7028272200041,54485.50364976 2022-12-06,04:45:26.000,340,11107404,-795,0,1670301925,13018.081029369998,234.68872895999812,54485.48967552001 2022-12-06,04:45:27.000,340,11107391,-795,0,1670301926,13018.168601399993,234.69577809000475,54485.67134064 2022-12-06,04:45:28.000,340,11107349,-795,0,1670301927,13018.202282949998,234.68872895999812,54485.67134064 2022-12-06,04:45:29.000,340,11107393,-795,0,1670301928,13018.209019259994,234.68872895999812,54485.58749520001 2022-12-06,04:45:30.000,340,11107391,-715,0,1670301929,13018.222491879998,234.7028272200041,54485.713263360005 2022-12-06,04:45:31.000,340,11107393,-795,0,1670301930,13018.235964499989,234.70987635000347,54485.79012168 2022-12-06,04:45:32.000,340,11107395,-795,0,1670301931,13018.222491879998,234.7028272200041,54485.594482320004 2022-12-06,04:45:33.000,340,11107355,-795,0,1670301932,13018.222491879998,234.7239746100022,54485.63640504001 2022-12-06,04:45:34.000,340,11107398,-795,0,1670301933,13018.209019259994,234.7239746100022,54485.67134064 2022-12-06,04:45:35.000,340,11107358,-795,0,1670301934,13018.209019259994,234.7239746100022,54485.70627624001 2022-12-06,04:45:36.000,340,11107402,-795,0,1670301935,13018.161865089998,234.70987635000347,54485.6224308 2022-12-06,04:45:37.000,340,11107443,-795,0,1670301936,13018.161865089998,234.71692548000283,54485.72025048 2022-12-06,04:45:38.000,340,11107446,-795,0,1670301937,13018.195546639989,234.7028272200041,54485.85999288 2022-12-06,04:45:39.000,340,11107412,-795,0,1670301938,13018.195546639989,234.71692548000283,54485.82505728001 2022-12-06,04:45:40.000,340,11107329,-795,0,1670301939,13018.202282949998,234.70987635000347,54485.811083040004 2022-12-06,04:45:41.000,340,11107432,-795,0,1670301940,13018.168601399993,234.7380728700009,54485.77614744001 2022-12-06,04:45:42.000,340,11107361,-795,0,1670301941,13018.128183539993,234.71692548000283,54485.70627624001 2022-12-06,04:45:43.000,340,11107377,-795,0,1670301942,13018.101238299998,234.75217112999962,54485.53858536001 2022-12-06,04:45:44.000,340,11107328,-795,0,1670301943,13018.087765679993,234.7380728700009,54485.594482320004 2022-12-06,04:45:45.000,340,11107397,-795,0,1670301944,13018.134919849988,234.7380728700009,54485.74121184 2022-12-06,04:45:46.000,340,11107390,-795,0,1670301945,13018.114710919988,234.78036765000434,54485.74819896 2022-12-06,04:45:47.000,340,11107428,-795,0,1670301946,13018.107974609993,234.7733185199977,54485.76916032 2022-12-06,04:45:48.000,340,11107355,-795,0,1670301947,13018.020402579998,234.75217112999962,54485.594482320004 2022-12-06,04:45:49.000,340,11107388,-795,0,1670301948,13018.027138889993,234.73102374000155,54485.62941792 2022-12-06,04:45:50.000,340,11107415,-795,0,1670301949,13018.033875200003,234.75217112999962,54485.65037928 2022-12-06,04:45:51.000,340,11107356,-795,0,1670301950,13018.040611509998,234.7874167800037,54485.68531488001 2022-12-06,04:45:52.000,340,11107440,-795,0,1670301951,13017.973248410002,234.80856417000177,54485.58749520001 2022-12-06,04:45:53.000,340,11107408,-795,0,1670301952,13018.033875200003,234.76626938999834,54485.615443680006 2022-12-06,04:45:54.000,340,11107459,-795,0,1670301953,13018.081029369998,234.7874167800037,54485.76916032 2022-12-06,04:45:55.000,340,11107397,-795,0,1670301954,13018.087765679993,234.8226624300005,54485.74819896 2022-12-06,04:45:56.000,340,11107419,-795,0,1670301955,13018.114710919988,234.76626938999834,54485.73422472001 2022-12-06,04:45:57.000,340,11107318,-795,0,1670301956,13018.020402579998,234.78036765000434,54485.545572480005 2022-12-06,04:45:58.000,340,11107358,-795,0,1670301957,13018.060820439998,234.79446591000305,54485.58050808 2022-12-06,04:45:59.000,340,11107413,-795,0,1670301958,13018.128183539993,234.8226624300005,54485.67832776 2022-12-06,04:46:00.000,340,11107388,-795,0,1670301959,13018.209019259994,234.8015150400024,54485.77614744001 2022-12-06,04:46:01.000,340,11107399,-795,0,1670301960,13018.229228189994,234.8367606899992,54485.89492848 2022-12-06,04:46:02.000,340,11107405,-795,0,1670301961,13018.195546639989,234.8015150400024,54485.91588984 2022-12-06,04:46:03.000,340,11107382,-795,0,1670301962,13018.188810329993,234.81561330000113,54485.83903152 2022-12-06,04:46:04.000,340,11107360,-795,0,1670301963,13018.175337709989,234.85085894999793,54485.880954240005 2022-12-06,04:46:05.000,340,11107406,-795,0,1670301964,13018.161865089998,234.80856417000177,54485.86698 2022-12-06,04:46:06.000,340,11107374,-795,0,1670301965,13018.148392469993,234.84380981999857,54485.81807016 2022-12-06,04:46:07.000,340,11107400,-795,0,1670301966,13018.067556749993,234.85790808000456,54485.664353520006 2022-12-06,04:46:08.000,340,11107406,-795,0,1670301967,13018.074293059988,234.86495721000392,54485.81807016 2022-12-06,04:46:09.000,340,11107398,-795,0,1670301968,13018.141656159998,234.886104600002,54486.02768376 2022-12-06,04:46:10.000,340,11107423,-795,0,1670301969,13018.114710919988,234.91430111999944,54486.01370952 2022-12-06,04:46:11.000,340,11107365,-795,0,1670301970,13018.101238299998,234.92839937999815,54485.978773920004 2022-12-06,04:46:12.000,340,11107364,-795,0,1670301971,13018.013666270002,234.96364503000223,54485.80409592001 2022-12-06,04:46:13.000,340,11107371,-795,0,1670301972,13017.973248410002,234.9354485100048,54485.880954240005 2022-12-06,04:46:14.000,340,11107421,-795,0,1670301973,13017.979984719997,234.9847924200003,54485.96479968 2022-12-06,04:46:15.000,340,11107388,-795,0,1670301974,13017.979984719997,234.9847924200003,54485.92287696001 2022-12-06,04:46:16.000,340,11107419,-795,0,1670301975,13017.905885309992,234.99184154999966,54485.83903152 2022-12-06,04:46:17.000,340,11107395,-795,0,1670301976,13017.926094239992,235.0482345900018,54485.90191560001 2022-12-06,04:46:18.000,340,11107432,-795,0,1670301977,13017.939566859997,234.99889067999902,54486.048645120005 2022-12-06,04:46:19.000,340,11107387,-795,0,1670301978,13017.973248410002,235.0975785000046,54485.98576104 2022-12-06,04:46:20.000,340,11107379,-795,0,1670301979,13017.946303169992,235.10462763000396,54486.01370952 2022-12-06,04:46:21.000,340,11107368,-795,0,1670301980,13017.932830550002,235.1328241500014,54485.9368512 2022-12-06,04:46:22.000,340,11107397,-795,0,1670301981,13017.926094239992,235.11167676000332,54485.96479968 2022-12-06,04:46:23.000,340,11107395,-795,0,1670301982,13017.798104349997,235.06233285000053,54485.52461112 2022-12-06,04:46:24.000,340,11107414,-795,0,1670301983,13017.892412690002,235.1328241500014,54485.76916032 2022-12-06,04:46:25.000,340,11107427,-795,0,1670301984,13017.899148999997,235.1821680600042,54485.77614744001 2022-12-06,04:46:26.000,340,11107355,-795,0,1670301985,13018.000193649998,235.22446284000034,54486.0067224 2022-12-06,04:46:27.000,340,11107345,-795,0,1670301986,13017.986721029993,235.21741371000098,54485.97178680001 2022-12-06,04:46:28.000,340,11107361,-795,0,1670301987,13018.040611509998,235.25265935999778,54485.9368512 2022-12-06,04:46:29.000,340,11107412,-795,0,1670301988,13017.939566859997,235.24561022999842,54485.832044400006 2022-12-06,04:46:30.000,340,11107399,-795,0,1670301989,13017.986721029993,235.24561022999842,54485.88794136 2022-12-06,04:46:31.000,340,11107422,-795,0,1670301990,13018.047347819993,235.22446284000034,54485.929864080004 2022-12-06,04:46:32.000,340,11107412,-795,0,1670301991,13018.033875200003,235.21741371000098,54485.832044400006 2022-12-06,04:46:33.000,340,11107371,-795,0,1670301992,13018.094501989988,235.2315119699997,54485.91588984 2022-12-06,04:46:34.000,340,11107412,-795,0,1670301993,13018.094501989988,235.24561022999842,54486.06960648001 2022-12-06,04:46:35.000,340,11107349,-795,0,1670301994,13018.155128779988,235.2315119699997,54486.05563224 2022-12-06,04:46:36.000,340,11107418,-755,0,1670301995,13018.168601399993,235.21036458000162,54486.03467088 2022-12-06,04:46:37.000,340,11107367,-795,0,1670301996,13018.141656159998,235.23856109999906,54485.94383832001 2022-12-06,04:46:38.000,340,11107403,-795,0,1670301997,13018.188810329993,235.2315119699997,54485.90191560001 2022-12-06,04:46:39.000,340,11107421,-795,0,1670301998,13018.269646049994,235.21036458000162,54486.048645120005 2022-12-06,04:46:40.000,340,11107387,-795,0,1670301999,13018.256173429989,235.2315119699997,54486.06960648001 2022-12-06,04:46:41.000,340,11107363,-795,0,1670302000,13018.296591289989,235.21741371000098,54486.30018144 2022-12-06,04:46:42.000,340,11107436,-795,0,1670302001,13018.269646049994,235.1962663200029,54486.216336000005 2022-12-06,04:46:43.000,340,11107407,-795,0,1670302002,13018.343745459999,235.1680697999982,54486.2512716 2022-12-06,04:46:44.000,340,11107367,-795,0,1670302003,13018.350481769994,235.18921719000355,54486.12550344 2022-12-06,04:46:45.000,340,11107361,-795,0,1670302004,13018.350481769994,235.16102066999883,54486.20934888001 2022-12-06,04:46:46.000,340,11107428,-795,0,1670302005,13018.35721807999,235.21741371000098,54486.216336000005 2022-12-06,04:46:47.000,340,11107423,-795,0,1670302006,13018.384163319999,235.18921719000355,54486.265245840004 2022-12-06,04:46:48.000,340,11107395,-795,0,1670302007,13018.390899629994,235.1680697999982,54486.146464800004 2022-12-06,04:46:49.000,340,11107386,-795,0,1670302008,13018.384163319999,235.1680697999982,54486.118516320006 2022-12-06,04:46:50.000,340,11107365,-795,0,1670302009,13018.37742700999,235.13987328000076,54486.15345192 2022-12-06,04:46:51.000,340,11107366,-795,0,1670302010,13018.40437225,235.11872589000268,54486.146464800004 2022-12-06,04:46:52.000,340,11107417,-795,0,1670302011,13018.411108559994,235.09052936999797,54485.98576104 2022-12-06,04:46:53.000,340,11107409,-795,0,1670302012,13018.390899629994,235.14692241000012,54486.04165800001 2022-12-06,04:46:54.000,340,11107407,-795,0,1670302013,13018.471735349995,235.09052936999797,54486.04165800001 2022-12-06,04:46:55.000,340,11107345,-795,0,1670302014,13018.40437225,235.0482345900018,54486.0067224 2022-12-06,04:46:56.000,340,11107405,-795,0,1670302015,13018.411108559994,235.07643110999925,54485.94383832001 2022-12-06,04:46:57.000,340,11107394,-795,0,1670302016,13018.37742700999,235.0482345900018,54485.98576104 2022-12-06,04:46:58.000,340,11107419,-795,0,1670302017,13018.45826272999,235.02708720000373,54486.06261936 2022-12-06,04:46:59.000,340,11107386,-795,0,1670302018,13018.43805379999,235.04118546000245,54486.05563224 2022-12-06,04:47:00.000,340,11107347,-795,0,1670302019,13018.41784486999,235.00593980999838,54485.999735280006 2022-12-06,04:47:01.000,340,11107377,-795,0,1670302020,13018.44479011,235.00593980999838,54485.999735280006 2022-12-06,04:47:02.000,340,11107366,-795,0,1670302021,13018.411108559994,234.97069416000159,54485.92287696001 2022-12-06,04:47:03.000,340,11107389,-795,0,1670302022,13018.42458118,234.9847924200003,54485.978773920004 2022-12-06,04:47:04.000,340,11107422,-795,0,1670302023,13018.411108559994,234.95659590000287,54486.0765936 2022-12-06,04:47:05.000,340,11107399,-795,0,1670302024,13018.41784486999,234.9847924200003,54486.146464800004 2022-12-06,04:47:06.000,340,11107347,-795,0,1670302025,13018.41784486999,234.97069416000159,54486.048645120005 2022-12-06,04:47:07.000,340,11107392,-795,0,1670302026,13018.40437225,234.97069416000159,54485.96479968 2022-12-06,04:47:08.000,340,11107397,-795,0,1670302027,13018.451526419994,234.9354485100048,54485.96479968 2022-12-06,04:47:09.000,340,11107397,-795,0,1670302028,13018.411108559994,234.9354485100048,54485.950825440006 2022-12-06,04:47:10.000,340,11107442,-795,0,1670302029,13018.411108559994,234.9213502499988,54485.94383832001 2022-12-06,04:47:11.000,340,11107396,-795,0,1670302030,13018.411108559994,234.87200634000328,54485.950825440006 2022-12-06,04:47:12.000,340,11107360,-795,0,1670302031,13018.343745459999,234.9354485100048,54485.85999288 2022-12-06,04:47:13.000,340,11107392,-795,0,1670302032,13018.370690699994,234.9213502499988,54485.978773920004 2022-12-06,04:47:14.000,340,11107412,-795,0,1670302033,13018.370690699994,234.90725199000008,54486.03467088 2022-12-06,04:47:15.000,340,11107431,-795,0,1670302034,13018.370690699994,234.9213502499988,54486.048645120005 2022-12-06,04:47:16.000,340,11107328,-795,0,1670302035,13018.350481769994,234.87200634000328,54485.99274816001 2022-12-06,04:47:17.000,340,11107359,-795,0,1670302036,13018.33700914999,234.9213502499988,54485.832044400006 2022-12-06,04:47:18.000,340,11107338,-795,0,1670302037,13018.283118669999,234.94249764000415,54485.89492848 2022-12-06,04:47:19.000,340,11107379,-795,0,1670302038,13018.31680021999,234.94249764000415,54485.95781256 2022-12-06,04:47:20.000,340,11107373,-795,0,1670302039,13018.35721807999,234.9495467700035,54485.96479968 2022-12-06,04:47:21.000,340,11107412,-795,0,1670302040,13018.35721807999,234.96364503000223,54486.0067224 2022-12-06,04:47:22.000,340,11107404,-795,0,1670302041,13018.39763593999,234.97774329000094,54486.15345192 2022-12-06,04:47:23.000,340,11107427,-795,0,1670302042,13018.40437225,234.96364503000223,54486.01370952 2022-12-06,04:47:24.000,340,11107390,-795,0,1670302043,13018.310063909994,235.0341363300031,54485.929864080004 2022-12-06,04:47:25.000,340,11107426,-795,0,1670302044,13018.46499904,234.97774329000094,54486.11152920001 2022-12-06,04:47:26.000,340,11107376,-795,0,1670302045,13018.41784486999,235.02708720000373,54486.08358072 2022-12-06,04:47:27.000,340,11107388,-795,0,1670302046,13018.43805379999,234.99889067999902,54486.02069664001 2022-12-06,04:47:28.000,340,11107377,-795,0,1670302047,13018.384163319999,235.04118546000245,54486.0765936 2022-12-06,04:47:29.000,340,11107389,-795,0,1670302048,13018.47847165999,235.0341363300031,54486.05563224 2022-12-06,04:47:30.000,340,11107378,-795,0,1670302049,13018.53909844999,235.05528372000117,54486.18838752001 2022-12-06,04:47:31.000,340,11107352,-795,0,1670302050,13018.572779999995,235.0693819799999,54486.18838752001 2022-12-06,04:47:32.000,340,11107373,-795,0,1670302051,13018.512153209995,235.07643110999925,54486.0765936 2022-12-06,04:47:33.000,340,11107357,-795,0,1670302052,13018.55930737999,235.07643110999925,54486.097554960004 2022-12-06,04:47:34.000,340,11107403,-795,0,1670302053,13018.52562583,235.12577502000204,54486.13249056 2022-12-06,04:47:35.000,340,11107368,-795,0,1670302054,13018.59972523999,235.11167676000332,54486.118516320006 2022-12-06,04:47:36.000,340,11107415,-795,0,1670302055,13018.56604369,235.14692241000012,54486.06261936 2022-12-06,04:47:37.000,340,11107434,-795,0,1670302056,13018.62667048,235.1328241500014,54486.118516320006 2022-12-06,04:47:38.000,340,11107418,-795,0,1670302057,13018.66708834,235.16102066999883,54486.27223296 2022-12-06,04:47:39.000,340,11107402,-795,0,1670302058,13018.68056095999,235.16102066999883,54486.20934888001 2022-12-06,04:47:40.000,340,11107371,-795,0,1670302059,13018.64014309999,235.13987328000076,54486.13947768001 2022-12-06,04:47:41.000,340,11107408,-795,0,1670302060,13018.68729727,235.16102066999883,54486.08358072 2022-12-06,04:47:42.000,340,11107420,-795,0,1670302061,13018.64014309999,235.14692241000012,54486.02069664001 2022-12-06,04:47:43.000,340,11107429,-795,0,1670302062,13018.64014309999,235.1328241500014,54485.999735280006 2022-12-06,04:47:44.000,340,11107442,-795,0,1670302063,13018.70076988999,235.16102066999883,54486.146464800004 2022-12-06,04:47:45.000,340,11107354,-795,0,1670302064,13018.72771513,235.14692241000012,54486.15345192 2022-12-06,04:47:46.000,340,11107394,-795,0,1670302065,13018.64014309999,235.1821680600042,54486.05563224 2022-12-06,04:47:47.000,340,11107393,-795,0,1670302066,13018.653615719995,235.13987328000076,54485.9368512 2022-12-06,04:47:48.000,340,11107399,-795,0,1670302067,13018.66708834,235.17511893000483,54486.05563224 2022-12-06,04:47:49.000,340,11107334,-795,0,1670302068,13018.694033579995,235.15397153999947,54485.99274816001 2022-12-06,04:47:50.000,340,11107371,-795,0,1670302069,13018.66708834,235.1680697999982,54485.99274816001 2022-12-06,04:47:51.000,340,11107406,-795,0,1670302070,13018.64687941,235.13987328000076,54485.978773920004 2022-12-06,04:47:52.000,340,11107425,-795,0,1670302071,13018.61993416999,235.11167676000332,54485.89492848 2022-12-06,04:47:53.000,340,11107422,-795,0,1670302072,13018.64014309999,235.14692241000012,54485.91588984 2022-12-06,04:47:54.000,340,11107351,-795,0,1670302073,13018.68056095999,235.15397153999947,54486.06960648001 2022-12-06,04:47:55.000,340,11107403,-795,0,1670302074,13018.66708834,235.13987328000076,54486.02768376 2022-12-06,04:47:56.000,340,11107372,-795,0,1670302075,13018.64014309999,235.1821680600042,54486.02768376 2022-12-06,04:47:57.000,340,11107364,-795,0,1670302076,13018.613197859995,235.17511893000483,54485.86698 2022-12-06,04:47:58.000,340,11107411,-795,0,1670302077,13018.60646155,235.15397153999947,54485.85300576001 2022-12-06,04:47:59.000,340,11107422,-795,0,1670302078,13018.64014309999,235.20331545000226,54485.94383832001 2022-12-06,04:48:00.000,340,11107402,-795,0,1670302079,13018.572779999995,235.18921719000355,54485.84601864 2022-12-06,04:48:01.000,340,11107421,-795,0,1670302080,13018.653615719995,235.2597084900044,54485.999735280006 2022-12-06,04:48:02.000,340,11107345,-795,0,1670302081,13018.613197859995,235.25265935999778,54485.98576104 2022-12-06,04:48:03.000,340,11107410,-795,0,1670302082,13018.673824649995,235.28790501000185,54486.12550344 2022-12-06,04:48:04.000,340,11107346,-795,0,1670302083,13018.572779999995,235.330199789998,54485.91588984 2022-12-06,04:48:05.000,340,11107391,-795,0,1670302084,13018.61993416999,235.32315065999865,54486.04165800001 2022-12-06,04:48:06.000,340,11107434,-795,0,1670302085,13018.61993416999,235.33724892000464,54486.06960648001 2022-12-06,04:48:07.000,340,11107417,-795,0,1670302086,13018.613197859995,235.32315065999865,54485.880954240005 2022-12-06,04:48:08.000,340,11107413,-795,0,1670302087,13018.62667048,235.36544544000208,54485.929864080004 2022-12-06,04:48:09.000,340,11107421,-795,0,1670302088,13018.653615719995,235.38659283000015,54485.999735280006 2022-12-06,04:48:10.000,340,11107434,-795,0,1670302089,13018.66708834,235.40069108999887,54486.12550344 2022-12-06,04:48:11.000,340,11107434,-795,0,1670302090,13018.72771513,235.38659283000015,54486.146464800004 2022-12-06,04:48:12.000,340,11107376,-795,0,1670302091,13018.734451439996,235.4429858700023,54486.09056784001 2022-12-06,04:48:13.000,340,11107377,-795,0,1670302092,13018.694033579995,235.43593674000294,54485.94383832001 2022-12-06,04:48:14.000,340,11107411,-795,0,1670302093,13018.68056095999,235.45708413000102,54485.89492848 2022-12-06,04:48:15.000,340,11107422,-795,0,1670302094,13018.74118774999,235.49232977999782,54485.978773920004 2022-12-06,04:48:16.000,340,11107413,-795,0,1670302095,13018.734451439996,235.49232977999782,54486.02768376 2022-12-06,04:48:17.000,340,11107414,-795,0,1670302096,13018.78834192,235.49937891000445,54485.99274816001 2022-12-06,04:48:18.000,340,11107413,-795,0,1670302097,13018.781605609991,235.49232977999782,54486.01370952 2022-12-06,04:48:19.000,340,11107386,-795,0,1670302098,13018.848968710001,235.51347717000317,54486.118516320006 2022-12-06,04:48:20.000,340,11107373,-795,0,1670302099,13018.848968710001,235.5275754300019,54486.0765936 2022-12-06,04:48:21.000,340,11107394,-795,0,1670302100,13018.855705019996,235.54872281999997,54486.02069664001 2022-12-06,04:48:22.000,340,11107417,-795,0,1670302101,13018.835496089996,235.53462456000125,54485.929864080004 2022-12-06,04:48:23.000,340,11107376,-795,0,1670302102,13018.855705019996,235.56282107999868,54485.880954240005 2022-12-06,04:48:24.000,340,11107376,-795,0,1670302103,13018.916331809996,235.56282107999868,54486.0067224 2022-12-06,04:48:25.000,340,11107433,-795,0,1670302104,13018.76139667999,235.6262632500002,54485.97178680001 2022-12-06,04:48:26.000,340,11107416,-795,0,1670302105,13018.896122879996,235.5416736900006,54485.999735280006 2022-12-06,04:48:27.000,340,11107378,-795,0,1670302106,13018.875913949996,235.58396847000404,54485.85999288 2022-12-06,04:48:28.000,340,11107324,-795,0,1670302107,13018.882650259991,235.56987020999804,54485.90890272 2022-12-06,04:48:29.000,340,11107415,-795,0,1670302108,13018.869177640001,235.58396847000404,54485.950825440006 2022-12-06,04:48:30.000,340,11107417,-795,0,1670302109,13018.875913949996,235.56282107999868,54485.94383832001 2022-12-06,04:48:31.000,340,11107382,-795,0,1670302110,13018.896122879996,235.59806673000276,54485.783134560006 2022-12-06,04:48:32.000,340,11107388,-795,0,1670302111,13018.923068119992,235.61921412000083,54485.82505728001 2022-12-06,04:48:33.000,340,11107387,-795,0,1670302112,13018.916331809996,235.63331237999955,54485.92287696001 2022-12-06,04:48:34.000,340,11107388,-795,0,1670302113,13018.983694909992,235.6544597700049,54485.99274816001 2022-12-06,04:48:35.000,340,11107420,-795,0,1670302114,13019.017376459997,235.63331237999955,54485.950825440006 2022-12-06,04:48:36.000,340,11107356,-795,0,1670302115,13019.017376459997,235.6544597700049,54485.99274816001 2022-12-06,04:48:37.000,340,11107351,-795,0,1670302116,13018.970222290001,235.63331237999955,54485.81807016 2022-12-06,04:48:38.000,340,11107327,-795,0,1670302117,13018.976958599997,235.64741063999827,54485.84601864 2022-12-06,04:48:39.000,340,11107372,-795,0,1670302118,13019.057794319997,235.67560716000298,54485.95781256 2022-12-06,04:48:40.000,340,11107357,-795,0,1670302119,13019.017376459997,235.63331237999955,54485.97178680001 2022-12-06,04:48:41.000,340,11107384,-795,0,1670302120,13019.091475870002,235.67560716000298,54486.06261936 2022-12-06,04:48:42.000,340,11107427,-795,0,1670302121,13019.131893730002,235.63331237999955,54485.95781256 2022-12-06,04:48:43.000,340,11107399,-795,0,1670302122,13019.118421109997,235.64741063999827,54485.90890272 2022-12-06,04:48:44.000,340,11107404,-795,0,1670302123,13019.239674689998,235.64741063999827,54486.08358072 2022-12-06,04:48:45.000,340,11107409,-795,0,1670302124,13019.266619929993,235.6403615099989,54486.0765936 2022-12-06,04:48:46.000,340,11107382,-795,0,1670302125,13019.232938380002,235.68265629000234,54486.02069664001 2022-12-06,04:48:47.000,340,11107384,-795,0,1670302126,13019.246410999993,235.6262632500002,54485.96479968 2022-12-06,04:48:48.000,340,11107405,-795,0,1670302127,13019.273356240003,235.68265629000234,54485.97178680001 2022-12-06,04:48:49.000,340,11107376,-795,0,1670302128,13019.387873509993,235.6544597700049,54486.167426160006 2022-12-06,04:48:50.000,340,11107410,-795,0,1670302129,13019.374400889988,235.64741063999827,54486.146464800004 2022-12-06,04:48:51.000,340,11107414,-795,0,1670302130,13019.394609819989,235.68265629000234,54486.13947768001 2022-12-06,04:48:52.000,340,11107364,-795,0,1670302131,13019.340719339998,235.68265629000234,54485.999735280006 2022-12-06,04:48:53.000,340,11107398,-795,0,1670302132,13019.381137199998,235.66855803000362,54486.03467088 2022-12-06,04:48:54.000,340,11107442,-795,0,1670302133,13019.374400889988,235.6897054200017,54486.06261936 2022-12-06,04:48:55.000,340,11107433,-795,0,1670302134,13019.435027679989,235.68265629000234,54486.048645120005 2022-12-06,04:48:56.000,340,11107423,-635,0,1670302135,13019.374400889988,235.6403615099989,54485.950825440006 2022-12-06,04:48:57.000,340,11107367,-795,0,1670302136,13019.421555059998,235.63331237999955,54486.048645120005 2022-12-06,04:48:58.000,340,11107360,-795,0,1670302137,13019.448500299994,235.66855803000362,54486.19537464 2022-12-06,04:48:59.000,340,11107380,-795,0,1670302138,13019.475445539989,235.61216499000147,54486.18838752001 2022-12-06,04:49:00.000,340,11107350,-795,0,1670302139,13019.488918159994,235.63331237999955,54486.12550344 2022-12-06,04:49:01.000,340,11107448,-795,0,1670302140,13019.448500299994,235.6262632500002,54486.097554960004 2022-12-06,04:49:02.000,340,11107428,-795,0,1670302141,13019.435027679989,235.63331237999955,54486.01370952 2022-12-06,04:49:03.000,340,11107355,-795,0,1670302142,13019.455236609989,235.64741063999827,54486.06261936 2022-12-06,04:49:04.000,340,11107452,-795,0,1670302143,13019.421555059998,235.63331237999955,54486.20934888001 2022-12-06,04:49:05.000,340,11107359,-795,0,1670302144,13019.522599709999,235.61921412000083,54486.20934888001 2022-12-06,04:49:06.000,340,11107402,-795,0,1670302145,13019.448500299994,235.6262632500002,54486.20236176 2022-12-06,04:49:07.000,340,11107413,-795,0,1670302146,13019.448500299994,235.61216499000147,54486.06261936 2022-12-06,04:49:08.000,340,11107375,-795,0,1670302147,13019.441763989998,235.61216499000147,54486.01370952 2022-12-06,04:49:09.000,340,11107380,-675,0,1670302148,13019.468709229994,235.61921412000083,54486.06960648001 2022-12-06,04:49:10.000,340,11107416,-795,0,1670302149,13019.421555059998,235.5910176000034,54486.04165800001 2022-12-06,04:49:11.000,340,11107408,-795,0,1670302150,13019.455236609989,235.57691934000468,54485.929864080004 2022-12-06,04:49:12.000,340,11107393,-795,0,1670302151,13019.401346129998,235.59806673000276,54485.94383832001 2022-12-06,04:49:13.000,340,11107396,-795,0,1670302152,13019.455236609989,235.54872281999997,54485.880954240005 2022-12-06,04:49:14.000,340,11107429,-795,0,1670302153,13019.468709229994,235.60511586000212,54485.999735280006 2022-12-06,04:49:15.000,340,11107361,-795,0,1670302154,13019.509127089994,235.54872281999997,54486.09056784001 2022-12-06,04:49:16.000,340,11107370,-795,0,1670302155,13019.441763989998,235.55577194999933,54486.12550344 2022-12-06,04:49:17.000,340,11107439,-795,0,1670302156,13019.495654469989,235.52052630000253,54485.96479968 2022-12-06,04:49:18.000,340,11107418,-795,0,1670302157,13019.428291369994,235.51347717000317,54485.89492848 2022-12-06,04:49:19.000,340,11107404,-795,0,1670302158,13019.441763989998,235.48528064999846,54485.96479968 2022-12-06,04:49:20.000,340,11107410,-795,0,1670302159,13019.495654469989,235.52052630000253,54486.09056784001 2022-12-06,04:49:21.000,340,11107343,-795,0,1670302160,13019.57649018999,235.48528064999846,54486.048645120005 2022-12-06,04:49:22.000,340,11107400,-795,0,1670302161,13019.542808639999,235.5064280400038,54486.097554960004 2022-12-06,04:49:23.000,340,11107397,-795,0,1670302162,13019.589962809994,235.46413326000038,54486.02069664001 2022-12-06,04:49:24.000,340,11107378,-795,0,1670302163,13019.563017569999,235.46413326000038,54486.08358072 2022-12-06,04:49:25.000,340,11107413,-795,0,1670302164,13019.610171739994,235.42888761000358,54486.10454208 2022-12-06,04:49:26.000,340,11107382,-795,0,1670302165,13019.549544949994,235.38659283000015,54485.67832776 2022-12-06,04:49:27.000,340,11107424,-795,0,1670302166,13019.61690804999,235.3936419599995,54486.0765936 2022-12-06,04:49:28.000,340,11107425,-795,0,1670302167,13019.61690804999,235.42183848000423,54486.02069664001 2022-12-06,04:49:29.000,340,11107397,-795,0,1670302168,13019.691007459995,235.3795437000008,54486.23729736001 2022-12-06,04:49:30.000,340,11107426,-795,0,1670302169,13019.670798529994,235.3936419599995,54486.216336000005 2022-12-06,04:49:31.000,340,11107386,-795,0,1670302170,13019.73816162999,235.36544544000208,54486.15345192 2022-12-06,04:49:32.000,340,11107401,-795,0,1670302171,13019.61690804999,235.36544544000208,54486.05563224 2022-12-06,04:49:33.000,340,11107398,-795,0,1670302172,13019.66406222,235.3795437000008,54486.05563224 2022-12-06,04:49:34.000,340,11107411,-795,0,1670302173,13019.62364436,235.344298050004,54486.146464800004 2022-12-06,04:49:35.000,340,11107442,-795,0,1670302174,13019.610171739994,235.33724892000464,54486.02069664001 2022-12-06,04:49:36.000,340,11107458,-795,0,1670302175,13019.542808639999,235.344298050004,54485.91588984 2022-12-06,04:49:37.000,340,11107369,-795,0,1670302176,13019.603435429999,235.27380675000313,54485.950825440006 2022-12-06,04:49:38.000,340,11107396,-795,0,1670302177,13019.57649018999,235.38659283000015,54486.05563224 2022-12-06,04:49:39.000,340,11107407,-795,0,1670302178,13019.583226499999,235.32315065999865,54486.05563224 2022-12-06,04:49:40.000,340,11107382,-795,0,1670302179,13019.529336019994,235.344298050004,54486.04165800001 2022-12-06,04:49:41.000,340,11107446,-795,0,1670302180,13019.542808639999,235.330199789998,54486.01370952 2022-12-06,04:49:42.000,340,11107419,-795,0,1670302181,13019.482181849999,235.3161015299993,54485.929864080004 2022-12-06,04:49:43.000,340,11107394,-795,0,1670302182,13019.455236609989,235.344298050004,54485.811083040004 2022-12-06,04:49:44.000,340,11107347,-795,0,1670302183,13019.455236609989,235.33724892000464,54485.89492848 2022-12-06,04:49:45.000,340,11107401,-795,0,1670302184,13019.455236609989,235.35839631000272,54485.80409592001 2022-12-06,04:49:46.000,340,11107405,-795,0,1670302185,13019.515863399989,235.35839631000272,54486.02768376 2022-12-06,04:49:47.000,340,11107394,-795,0,1670302186,13019.515863399989,235.38659283000015,54486.03467088 2022-12-06,04:49:48.000,340,11107347,-795,0,1670302187,13019.448500299994,235.3936419599995,54485.95781256 2022-12-06,04:49:49.000,340,11107413,-795,0,1670302188,13019.428291369994,235.42183848000423,54485.82505728001 2022-12-06,04:49:50.000,340,11107431,-795,0,1670302189,13019.441763989998,235.42888761000358,54485.88794136 2022-12-06,04:49:51.000,340,11107443,-795,0,1670302190,13019.488918159994,235.40069108999887,54485.832044400006 2022-12-06,04:49:52.000,340,11107360,-795,0,1670302191,13019.461972919999,235.42888761000358,54485.79012168 2022-12-06,04:49:53.000,340,11107378,-795,0,1670302192,13019.482181849999,235.42888761000358,54485.85999288 2022-12-06,04:49:54.000,340,11107400,-795,0,1670302193,13019.542808639999,235.46413326000038,54485.89492848 2022-12-06,04:49:55.000,340,11107439,-795,0,1670302194,13019.563017569999,235.45708413000102,54485.9368512 2022-12-06,04:49:56.000,340,11107426,-795,0,1670302195,13019.515863399989,235.45003500000166,54485.880954240005 2022-12-06,04:49:57.000,340,11107376,-795,0,1670302196,13019.475445539989,235.47118238999974,54485.75518608001 2022-12-06,04:49:58.000,340,11107391,-795,0,1670302197,13019.522599709999,235.48528064999846,54485.76916032 2022-12-06,04:49:59.000,340,11107356,-795,0,1670302198,13019.542808639999,235.42888761000358,54485.83903152 2022-12-06,04:50:00.000,340,11107395,-795,0,1670302199,13019.542808639999,235.5064280400038,54485.87396712001 2022-12-06,04:50:01.000,340,11107364,-795,0,1670302200,13019.61690804999,235.45708413000102,54485.978773920004 2022-12-06,04:50:02.000,340,11107422,-795,0,1670302201,13019.610171739994,235.52052630000253,54485.85999288 2022-12-06,04:50:03.000,340,11107414,-795,0,1670302202,13019.57649018999,235.4782315199991,54485.87396712001 2022-12-06,04:50:04.000,340,11107336,-795,0,1670302203,13019.66406222,235.49232977999782,54485.83903152 2022-12-06,04:50:05.000,340,11107388,-795,0,1670302204,13019.59669911999,235.49937891000445,54485.81807016 2022-12-06,04:50:06.000,340,11107348,-795,0,1670302205,13019.61690804999,235.5064280400038,54485.84601864 2022-12-06,04:50:07.000,340,11107418,-795,0,1670302206,13019.63711697999,235.54872281999997,54485.85999288 2022-12-06,04:50:08.000,340,11107356,-795,0,1670302207,13019.670798529994,235.57691934000468,54485.75518608001 2022-12-06,04:50:09.000,340,11107389,-795,0,1670302208,13019.751634249995,235.54872281999997,54486.0067224 2022-12-06,04:50:10.000,340,11107458,-795,0,1670302209,13019.74489794,235.5416736900006,54485.94383832001 2022-12-06,04:50:11.000,340,11107412,-795,0,1670302210,13019.792052109995,235.56987020999804,54486.01370952 2022-12-06,04:50:12.000,340,11107317,-795,0,1670302211,13019.77857948999,235.5910176000034,54485.86698 2022-12-06,04:50:13.000,340,11107315,-795,0,1670302212,13019.792052109995,235.60511586000212,54485.92287696001 2022-12-06,04:50:14.000,340,11107375,-795,0,1670302213,13019.792052109995,235.66150890000426,54485.85999288 2022-12-06,04:50:15.000,340,11107384,-795,0,1670302214,13019.83920627999,235.59806673000276,54485.950825440006 2022-12-06,04:50:16.000,340,11107387,-795,0,1670302215,13019.893096759995,235.68265629000234,54485.92287696001 2022-12-06,04:50:17.000,340,11107435,-795,0,1670302216,13019.94025092999,235.66855803000362,54485.92287696001 2022-12-06,04:50:18.000,340,11107378,-795,0,1670302217,13019.96045985999,235.70380368000042,54485.92287696001 2022-12-06,04:50:19.000,340,11107438,-795,0,1670302218,13020.000877719991,235.66855803000362,54486.06261936 2022-12-06,04:50:20.000,340,11107378,-795,0,1670302219,13020.04803189,235.73200019999786,54486.03467088 2022-12-06,04:50:21.000,340,11107443,-795,0,1670302220,13020.061504509991,235.71085280999978,54485.99274816001 2022-12-06,04:50:22.000,340,11107369,-795,0,1670302221,13020.034559269996,235.71790193999914,54485.85300576001 2022-12-06,04:50:23.000,340,11107452,-795,0,1670302222,13020.054768199996,235.68265629000234,54485.88794136 2022-12-06,04:50:24.000,340,11107385,-795,0,1670302223,13020.095186059996,235.71085280999978,54485.999735280006 2022-12-06,04:50:25.000,340,11107449,-795,0,1670302224,13020.155812849996,235.7249510699985,54486.08358072 2022-12-06,04:50:26.000,340,11107435,-795,0,1670302225,13020.155812849996,235.74609846000385,54486.06960648001 2022-12-06,04:50:27.000,340,11107352,-795,0,1670302226,13020.014350339996,235.78134411000065,54485.950825440006 2022-12-06,04:50:28.000,340,11107410,-795,0,1670302227,13020.122131299991,235.71085280999978,54485.978773920004 2022-12-06,04:50:29.000,340,11107386,-795,0,1670302228,13020.128867610001,235.71790193999914,54485.83903152 2022-12-06,04:50:30.000,340,11107404,-795,0,1670302229,13020.229912260002,235.71085280999978,54485.85999288 2022-12-06,04:50:31.000,340,11107375,-795,0,1670302230,13020.216439639997,235.70380368000042,54485.79012168 2022-12-06,04:50:32.000,340,11107467,-795,0,1670302231,13020.223175949992,235.71790193999914,54485.67832776 2022-12-06,04:50:33.000,340,11107396,-795,0,1670302232,13020.277066429997,235.71790193999914,54485.75518608001 2022-12-06,04:50:34.000,340,11107402,-795,0,1670302233,13020.256857499997,235.69675455000106,54485.67832776 2022-12-06,04:50:35.000,340,11107412,-795,0,1670302234,13020.337693219997,235.74609846000385,54485.81807016 2022-12-06,04:50:36.000,340,11107401,-795,0,1670302235,13020.344429529992,235.6897054200017,54485.80409592001 2022-12-06,04:50:37.000,340,11107442,-795,0,1670302236,13020.297275359997,235.71790193999914,54485.75518608001 2022-12-06,04:50:38.000,340,11107418,-795,0,1670302237,13020.324220599992,235.6897054200017,54485.6224308 2022-12-06,04:50:39.000,340,11107396,-795,0,1670302238,13020.283802739992,235.7390493300045,54485.58749520001 2022-12-06,04:50:40.000,340,11107366,-795,0,1670302239,13020.337693219997,235.76019672000257,54485.75518608001 2022-12-06,04:50:41.000,340,11107406,-795,0,1670302240,13020.371374770002,235.74609846000385,54485.7971088 2022-12-06,04:50:42.000,340,11107354,-715,0,1670302241,13020.344429529992,235.7531475900032,54485.783134560006 2022-12-06,04:50:43.000,340,11107399,-795,0,1670302242,13020.330956910002,235.76019672000257,54485.72025048 2022-12-06,04:50:44.000,340,11107334,-795,0,1670302243,13020.384847389993,235.73200019999786,54485.783134560006 2022-12-06,04:50:45.000,340,11107341,-795,0,1670302244,13020.283802739992,235.7249510699985,54485.65736640001 2022-12-06,04:50:46.000,340,11107399,-795,0,1670302245,13020.304011669992,235.71790193999914,54485.69928912 2022-12-06,04:50:47.000,340,11107433,-795,0,1670302246,13020.398320009997,235.69675455000106,54485.89492848 2022-12-06,04:50:48.000,340,11107451,-795,0,1670302247,13020.472419420003,235.73200019999786,54485.89492848 2022-12-06,04:50:49.000,340,11107398,-795,0,1670302248,13020.438737869998,235.71790193999914,54485.89492848 2022-12-06,04:50:50.000,340,11107407,-795,0,1670302249,13020.526309899993,235.7249510699985,54486.02069664001 2022-12-06,04:50:51.000,340,11107451,-795,0,1670302250,13020.479155729998,235.74609846000385,54486.048645120005 2022-12-06,04:50:52.000,340,11107416,-795,0,1670302251,13020.458946799998,235.76019672000257,54485.86698 2022-12-06,04:50:53.000,340,11107396,-795,0,1670302252,13020.499364659998,235.78839324,54485.90890272 2022-12-06,04:50:54.000,340,11107404,-795,0,1670302253,13020.546518829993,235.78134411000065,54485.89492848 2022-12-06,04:50:55.000,340,11107405,-795,0,1670302254,13020.526309899993,235.78839324,54485.950825440006 2022-12-06,04:50:56.000,340,11107384,-795,0,1670302255,13020.519573589998,235.7742949800013,54485.89492848 2022-12-06,04:50:57.000,340,11107387,-795,0,1670302256,13020.580200379998,235.80954062999808,54485.978773920004 2022-12-06,04:50:58.000,340,11107383,-795,0,1670302257,13020.667772409994,235.79544236999936,54486.10454208 2022-12-06,04:50:59.000,340,11107370,-795,0,1670302258,13020.681245029999,235.80249149999872,54486.06261936 2022-12-06,04:51:00.000,340,11107391,-795,0,1670302259,13020.694717649989,235.76019672000257,54486.0765936 2022-12-06,04:51:01.000,340,11107405,-795,0,1670302260,13020.694717649989,235.78839324,54486.04165800001 2022-12-06,04:51:02.000,340,11107404,-795,0,1670302261,13020.714926579989,235.80249149999872,54485.929864080004 2022-12-06,04:51:03.000,340,11107364,-795,0,1670302262,13020.728399199994,235.79544236999936,54485.97178680001 2022-12-06,04:51:04.000,340,11107426,-795,0,1670302263,13020.809234919994,235.7531475900032,54486.0765936 2022-12-06,04:51:05.000,340,11107429,-795,0,1670302264,13020.79576229999,235.7390493300045,54486.01370952 2022-12-06,04:51:06.000,340,11107396,-795,0,1670302265,13020.8631254,235.71790193999914,54486.10454208 2022-12-06,04:51:07.000,340,11107457,-795,0,1670302266,13020.81597122999,235.70380368000042,54486.05563224 2022-12-06,04:51:08.000,340,11107402,-795,0,1670302267,13020.83618015999,235.7249510699985,54486.12550344 2022-12-06,04:51:09.000,340,11107444,-795,0,1670302268,13020.8631254,235.68265629000234,54486.048645120005 2022-12-06,04:51:10.000,340,11107391,-795,0,1670302269,13020.849652779994,235.68265629000234,54486.08358072 2022-12-06,04:51:11.000,340,11107429,-795,0,1670302270,13020.82270754,235.68265629000234,54485.978773920004 2022-12-06,04:51:12.000,340,11107397,-795,0,1670302271,13020.782289679999,235.66150890000426,54485.75518608001 2022-12-06,04:51:13.000,340,11107380,-795,0,1670302272,13020.849652779994,235.67560716000298,54485.929864080004 2022-12-06,04:51:14.000,340,11107429,-795,0,1670302273,13020.88333433,235.6403615099989,54486.0765936 2022-12-06,04:51:15.000,340,11107423,-795,0,1670302274,13020.930488499995,235.63331237999955,54486.06960648001 2022-12-06,04:51:16.000,340,11107393,-795,0,1670302275,13020.910279569995,235.60511586000212,54485.96479968 2022-12-06,04:51:17.000,340,11107386,-795,0,1670302276,13020.829443849994,235.59806673000276,54485.811083040004 2022-12-06,04:51:18.000,340,11107401,-795,0,1670302277,13020.829443849994,235.56987020999804,54485.832044400006 2022-12-06,04:51:19.000,340,11107430,-795,0,1670302278,13020.87659801999,235.56282107999868,54485.88794136 2022-12-06,04:51:20.000,340,11107384,-795,0,1670302279,13020.849652779994,235.54872281999997,54485.99274816001 2022-12-06,04:51:21.000,340,11107423,-795,0,1670302280,13020.87659801999,235.52052630000253,54486.03467088 2022-12-06,04:51:22.000,340,11107410,-795,0,1670302281,13020.84291647,235.52052630000253,54485.94383832001 2022-12-06,04:51:23.000,340,11107401,-795,0,1670302282,13020.869861709994,235.4782315199991,54485.88794136 2022-12-06,04:51:24.000,340,11107370,-795,0,1670302283,13020.87659801999,235.45708413000102,54485.96479968 2022-12-06,04:51:25.000,340,11107415,-795,0,1670302284,13020.8631254,235.45708413000102,54485.90890272 2022-12-06,04:51:26.000,340,11107377,-795,0,1670302285,13020.85638908999,235.42183848000423,54485.89492848 2022-12-06,04:51:27.000,340,11107422,-795,0,1670302286,13020.85638908999,235.40774021999823,54485.74121184 2022-12-06,04:51:28.000,340,11107445,-795,0,1670302287,13020.84291647,235.330199789998,54485.58749520001 2022-12-06,04:51:29.000,340,11107412,-795,0,1670302288,13020.90354326,235.40774021999823,54485.90890272 2022-12-06,04:51:30.000,340,11107352,-795,0,1670302289,13020.970906359995,235.35134718000336,54486.118516320006 2022-12-06,04:51:31.000,340,11107379,-795,0,1670302290,13020.99785159999,235.3161015299993,54485.98576104 2022-12-06,04:51:32.000,340,11107415,-795,0,1670302291,13020.98437898,235.28790501000185,54485.978773920004 2022-12-06,04:51:33.000,340,11107391,-795,0,1670302292,13020.96417005,235.27380675000313,54485.82505728001 2022-12-06,04:51:34.000,340,11107434,-795,0,1670302293,13020.97764266999,235.26675762000377,54485.82505728001 2022-12-06,04:51:35.000,340,11107407,-795,0,1670302294,13021.04500577,235.2597084900044,54485.880954240005 2022-12-06,04:51:36.000,340,11107410,-795,0,1670302295,13021.01806052999,235.21741371000098,54485.978773920004 2022-12-06,04:51:37.000,340,11107360,-795,0,1670302296,13021.031533149995,235.23856109999906,54485.99274816001 2022-12-06,04:51:38.000,340,11107382,-795,0,1670302297,13021.03826945999,235.22446284000034,54486.0067224 2022-12-06,04:51:39.000,340,11107427,-795,0,1670302298,13021.10563256,235.21741371000098,54485.950825440006 2022-12-06,04:51:40.000,340,11107346,-795,0,1670302299,13021.10563256,235.21741371000098,54485.97178680001 2022-12-06,04:51:41.000,340,11107398,-795,0,1670302300,13021.05847838999,235.2315119699997,54485.950825440006 2022-12-06,04:51:42.000,340,11107394,-795,0,1670302301,13021.02479684,235.1821680600042,54485.83903152 2022-12-06,04:51:43.000,340,11107388,-795,0,1670302302,13020.991115289995,235.17511893000483,54485.80409592001 2022-12-06,04:51:44.000,340,11107380,-795,0,1670302303,13021.02479684,235.1962663200029,54485.98576104 2022-12-06,04:51:45.000,340,11107424,-795,0,1670302304,13021.02479684,235.15397153999947,54486.118516320006 2022-12-06,04:51:46.000,340,11107429,-795,0,1670302305,13021.00458791,235.20331545000226,54486.03467088 2022-12-06,04:51:47.000,340,11107416,-795,0,1670302306,13020.94396112,235.1962663200029,54485.99274816001 2022-12-06,04:51:48.000,340,11107396,-795,0,1670302307,13020.98437898,235.18921719000355,54486.0765936 2022-12-06,04:51:49.000,340,11107402,-795,0,1670302308,13020.94396112,235.13987328000076,54485.97178680001 2022-12-06,04:51:50.000,340,11107430,-795,0,1670302309,13020.91701587999,235.14692241000012,54485.98576104 2022-12-06,04:51:51.000,340,11107379,-795,0,1670302310,13020.8631254,235.16102066999883,54485.90890272 2022-12-06,04:51:52.000,340,11107412,-795,0,1670302311,13020.829443849994,235.12577502000204,54485.7971088 2022-12-06,04:51:53.000,340,11107433,-795,0,1670302312,13020.85638908999,235.10462763000396,54485.85999288 2022-12-06,04:51:54.000,340,11107391,-795,0,1670302313,13020.849652779994,235.11167676000332,54485.91588984 2022-12-06,04:51:55.000,340,11107394,-795,0,1670302314,13020.83618015999,235.0834802399986,54485.87396712001 2022-12-06,04:51:56.000,340,11107427,-795,0,1670302315,13020.782289679999,235.0693819799999,54485.880954240005 2022-12-06,04:51:57.000,340,11107439,-795,0,1670302316,13020.728399199994,235.0482345900018,54485.76916032 2022-12-06,04:51:58.000,340,11107336,-795,0,1670302317,13020.701453959999,235.04118546000245,54485.75518608001 2022-12-06,04:51:59.000,340,11107384,-795,0,1670302318,13020.728399199994,234.99184154999966,54485.83903152 2022-12-06,04:52:00.000,340,11107456,-795,0,1670302319,13020.735135509989,235.02003807000438,54485.89492848 2022-12-06,04:52:01.000,340,11107396,-795,0,1670302320,13020.75534443999,234.99889067999902,54485.9368512 2022-12-06,04:52:02.000,340,11107397,-795,0,1670302321,13020.681245029999,234.97069416000159,54485.83903152 2022-12-06,04:52:03.000,340,11107415,-795,0,1670302322,13020.667772409994,234.9354485100048,54485.73422472001 2022-12-06,04:52:04.000,340,11107399,-795,0,1670302323,13020.735135509989,234.90725199000008,54485.77614744001 2022-12-06,04:52:05.000,340,11107402,-795,0,1670302324,13020.701453959999,234.91430111999944,54485.713263360005 2022-12-06,04:52:06.000,340,11107430,-795,0,1670302325,13020.674508719989,234.90020286000072,54485.70627624001 2022-12-06,04:52:07.000,340,11107426,-795,0,1670302326,13020.654299789989,234.86495721000392,54485.58749520001 2022-12-06,04:52:08.000,340,11107373,-795,0,1670302327,13020.667772409994,234.87905547000264,54485.545572480005 2022-12-06,04:52:09.000,340,11107385,-795,0,1670302328,13020.79576229999,234.89315373000136,54485.880954240005 2022-12-06,04:52:10.000,340,11107396,-795,0,1670302329,13020.849652779994,234.82971155999985,54485.85999288 2022-12-06,04:52:11.000,340,11107367,-795,0,1670302330,13020.829443849994,234.81561330000113,54485.82505728001 2022-12-06,04:52:12.000,340,11107389,-795,0,1670302331,13020.802498609999,234.7733185199977,54485.58749520001 2022-12-06,04:52:13.000,340,11107461,-795,0,1670302332,13020.87659801999,234.7733185199977,54485.58050808 2022-12-06,04:52:14.000,340,11107421,-795,0,1670302333,13020.930488499995,234.7733185199977,54485.692302 2022-12-06,04:52:15.000,340,11107396,-795,0,1670302334,13020.91701587999,234.71692548000283,54485.67134064 2022-12-06,04:52:16.000,340,11107449,-795,0,1670302335,13020.910279569995,234.66053244000068,54485.58050808 2022-12-06,04:52:17.000,340,11107430,-795,0,1670302336,13020.910279569995,234.6746306999994,54485.62941792 2022-12-06,04:52:18.000,340,11107386,-795,0,1670302337,13020.98437898,234.68167982999876,54485.67134064 2022-12-06,04:52:19.000,340,11107423,-795,0,1670302338,13021.01806052999,234.63233592000324,54485.62941792 2022-12-06,04:52:20.000,340,11107408,-795,0,1670302339,13021.011324219995,234.62528679000388,54485.57352096 2022-12-06,04:52:21.000,340,11107382,-795,0,1670302340,13020.970906359995,234.62528679000388,54485.53858536001 2022-12-06,04:52:22.000,340,11107429,-795,0,1670302341,13020.92375219,234.56889375000173,54485.342946 2022-12-06,04:52:23.000,340,11107425,-795,0,1670302342,13020.950697429995,234.5900411399998,54485.23115208001 2022-12-06,04:52:24.000,340,11107422,-795,0,1670302343,13020.991115289995,234.56184462000238,54485.37089448001 2022-12-06,04:52:25.000,340,11107431,-795,0,1670302344,13021.031533149995,234.51250070999959,54485.496662640006 2022-12-06,04:52:26.000,340,11107393,-795,0,1670302345,13021.07868731999,234.56184462000238,54485.38486872 2022-12-06,04:52:27.000,340,11107419,-795,0,1670302346,13021.051742079995,234.5265989699983,54485.34993312001 2022-12-06,04:52:28.000,340,11107360,-795,0,1670302347,13021.09889624999,234.51954983999894,54485.39884296001 2022-12-06,04:52:29.000,340,11107361,-795,0,1670302348,13021.00458791,234.55479549000302,54485.377881600005 2022-12-06,04:52:30.000,340,11107424,-795,0,1670302349,13021.08542363,234.4772550600028,54485.25211344001 2022-12-06,04:52:31.000,340,11107439,-795,0,1670302350,13021.20667721,234.41381289000128,54485.35692024 2022-12-06,04:52:32.000,340,11107403,-795,0,1670302351,13021.19994089999,234.41381289000128,54485.24512632 2022-12-06,04:52:33.000,340,11107380,-795,0,1670302352,13021.253831379996,234.31512507000298,54485.33595888 2022-12-06,04:52:34.000,340,11107439,-795,0,1670302353,13021.300985549991,234.30807594000362,54485.40583008 2022-12-06,04:52:35.000,340,11107427,-795,0,1670302354,13021.354876029996,234.31512507000298,54485.37089448001 2022-12-06,04:52:36.000,340,11107448,-795,0,1670302355,13021.388557580001,234.2798794199989,54485.37089448001 2022-12-06,04:52:37.000,340,11107365,-795,0,1670302356,13021.341403409991,234.27283028999955,54485.25211344001 2022-12-06,04:52:38.000,340,11107425,-795,0,1670302357,13021.388557580001,234.23758464000275,54485.27307480001 2022-12-06,04:52:39.000,340,11107443,-795,0,1670302358,13021.415502819997,234.21643725000467,54485.34993312001 2022-12-06,04:52:40.000,340,11107373,-795,0,1670302359,13021.455920679997,234.19528985999932,54485.44076568001 2022-12-06,04:52:41.000,340,11107380,-795,0,1670302360,13021.523283779992,234.1459459500038,54485.44076568001 2022-12-06,04:52:42.000,340,11107423,-795,0,1670302361,13021.503074849992,234.16709334000188,54485.39884296001 2022-12-06,04:52:43.000,340,11107380,-795,0,1670302362,13021.509811160002,234.11070029999973,54485.37089448001 2022-12-06,04:52:44.000,340,11107412,-795,0,1670302363,13021.536756399997,234.0825037800023,54485.426791440004 2022-12-06,04:52:45.000,340,11107413,-795,0,1670302364,13021.482865919992,234.0825037800023,54485.4128172 2022-12-06,04:52:46.000,340,11107418,-795,0,1670302365,13021.442448059992,234.07545465000294,54485.41980432001 2022-12-06,04:52:47.000,340,11107381,-795,0,1670302366,13021.402030199992,234.00496335000207,54485.28704904 2022-12-06,04:52:48.000,340,11107380,-795,0,1670302367,13021.381821269992,234.01201248000143,54485.308010400004 2022-12-06,04:52:49.000,340,11107389,-795,0,1670302368,13021.428975440002,233.9979142200027,54485.377881600005 2022-12-06,04:52:50.000,340,11107372,-795,0,1670302369,13021.455920679997,233.983815960004,54485.496662640006 2022-12-06,04:52:51.000,340,11107419,-795,0,1670302370,13021.462656989992,233.94857030999992,54485.5525596 2022-12-06,04:52:52.000,340,11107437,-795,0,1670302371,13021.455920679997,233.9344720500012,54485.44076568001 2022-12-06,04:52:53.000,340,11107344,-795,0,1670302372,13021.503074849992,233.91332466000313,54485.426791440004 2022-12-06,04:52:54.000,340,11107431,-795,0,1670302373,13021.523283779992,233.88512813999841,54485.50364976 2022-12-06,04:52:55.000,340,11107404,-795,0,1670302374,13021.489602230002,233.87807900999906,54485.45473992 2022-12-06,04:52:56.000,340,11107406,-795,0,1670302375,13021.503074849992,233.81463684000482,54485.37089448001 2022-12-06,04:52:57.000,340,11107393,-795,0,1670302376,13021.503074849992,233.79348944999947,54485.38486872 2022-12-06,04:52:58.000,340,11107435,-795,0,1670302377,13021.563701639992,233.75119467000331,54485.51063688 2022-12-06,04:52:59.000,340,11107390,-795,0,1670302378,13021.590646880002,233.7370964100046,54485.52461112 2022-12-06,04:53:00.000,340,11107404,-795,0,1670302379,13021.590646880002,233.73004727999796,54485.4826884 2022-12-06,04:53:01.000,340,11107455,-795,0,1670302380,13021.610855810002,233.6877525000018,54485.46871416001 2022-12-06,04:53:02.000,340,11107423,-795,0,1670302381,13021.583910569992,233.7229981499986,54485.342946 2022-12-06,04:53:03.000,340,11107395,-795,0,1670302382,13021.651273670002,233.70185076000053,54485.2381392 2022-12-06,04:53:04.000,340,11107383,-795,0,1670302383,13021.691691530003,233.70185076000053,54485.342946 2022-12-06,04:53:05.000,340,11107372,-795,0,1670302384,13021.732109389988,233.66660511000373,54485.48967552001 2022-12-06,04:53:06.000,340,11107441,-795,0,1670302385,13021.745582009993,233.61726120000094,54485.447752800006 2022-12-06,04:53:07.000,340,11107402,-795,0,1670302386,13021.759054629998,233.61021207000158,54485.33595888 2022-12-06,04:53:08.000,340,11107408,-795,0,1670302387,13021.819681419998,233.54676990000007,54485.32198464001 2022-12-06,04:53:09.000,340,11107402,-795,0,1670302388,13021.826417729993,233.5608681599988,54485.32198464001 2022-12-06,04:53:10.000,340,11107407,-795,0,1670302389,13021.866835589994,233.54676990000007,54485.280061920006 2022-12-06,04:53:11.000,340,11107409,-795,0,1670302390,13021.833154039989,233.51152425000328,54485.27307480001 2022-12-06,04:53:12.000,340,11107406,-795,0,1670302391,13021.806208799993,233.46922946999985,54485.25211344001 2022-12-06,04:53:13.000,340,11107419,-795,0,1670302392,13021.826417729993,233.4621803400005,54485.210190720005 2022-12-06,04:53:14.000,340,11107373,-795,0,1670302393,13021.873571899989,233.4269346900037,54485.280061920006 2022-12-06,04:53:15.000,340,11107441,-795,0,1670302394,13021.920726069999,233.45513121000113,54485.210190720005 2022-12-06,04:53:16.000,340,11107424,-795,0,1670302395,13021.866835589994,233.39873816999898,54485.23115208001 2022-12-06,04:53:17.000,340,11107441,-795,0,1670302396,13021.819681419998,233.40578729999834,54485.091409680004 2022-12-06,04:53:18.000,340,11107400,-795,0,1670302397,13021.819681419998,233.39873816999898,54485.05647408 2022-12-06,04:53:19.000,340,11107420,-795,0,1670302398,13021.866835589994,233.3775907800009,54485.15429376001 2022-12-06,04:53:20.000,340,11107400,-795,0,1670302399,13021.833154039989,233.38463991000026,54485.18922936 2022-12-06,04:53:21.000,340,11107422,-795,0,1670302400,13021.853362969989,233.32119773999875,54485.25211344001 2022-12-06,04:53:22.000,340,11107370,-795,0,1670302401,13021.792736179988,233.30005035000067,54485.168268 2022-12-06,04:53:23.000,340,11107419,-795,0,1670302402,13021.779263559998,233.2789029600026,54485.08442256001 2022-12-06,04:53:24.000,340,11107384,-795,0,1670302403,13021.819681419998,233.27185383000324,54485.140319520004 2022-12-06,04:53:25.000,340,11107359,-795,0,1670302404,13021.866835589994,233.26480470000388,54485.17525512 2022-12-06,04:53:26.000,340,11107402,-795,0,1670302405,13021.839890349998,233.2154607900011,54485.10538392001 2022-12-06,04:53:27.000,340,11107419,-795,0,1670302406,13021.819681419998,233.194313400003,54485.04948696 2022-12-06,04:53:28.000,340,11107395,-795,0,1670302407,13021.866835589994,233.1661168799983,54485.07044832 2022-12-06,04:53:29.000,340,11107394,-795,0,1670302408,13021.934198689989,233.1802151400043,54485.161280880006 2022-12-06,04:53:30.000,340,11107351,-795,0,1670302409,13021.961143929999,233.10267471000407,54485.00756424 2022-12-06,04:53:31.000,340,11107398,-795,0,1670302410,13021.907253449994,233.1308712300015,54485.140319520004 2022-12-06,04:53:32.000,340,11107428,-795,0,1670302411,13022.048715959994,233.07447818999935,54485.19621648 2022-12-06,04:53:33.000,340,11107387,-795,0,1670302412,13022.048715959994,233.03923254000256,54485.210190720005 2022-12-06,04:53:34.000,340,11107405,-795,0,1670302413,13022.09587012999,232.98988862999977,54485.27307480001 2022-12-06,04:53:35.000,340,11107403,-795,0,1670302414,13022.11607905999,232.97579037000105,54485.25211344001 2022-12-06,04:53:36.000,340,11107384,-795,0,1670302415,13022.09587012999,232.9193973299989,54485.19621648 2022-12-06,04:53:37.000,340,11107418,-795,0,1670302416,13022.12281537,232.89824994000082,54485.24512632 2022-12-06,04:53:38.000,340,11107435,-795,0,1670302417,13022.1430243,232.89120081000146,54485.33595888 2022-12-06,04:53:39.000,340,11107409,-795,0,1670302418,13022.17670584999,232.84890602999803,54485.328971760006 2022-12-06,04:53:40.000,340,11107343,-795,0,1670302419,13022.15649691999,232.76431646999845,54485.280061920006 2022-12-06,04:53:41.000,340,11107378,-795,0,1670302420,13022.15649691999,232.7713655999978,54485.27307480001 2022-12-06,04:53:42.000,340,11107442,-795,0,1670302421,13022.13628798999,232.69382517000486,54485.29403616 2022-12-06,04:53:43.000,340,11107423,-795,0,1670302422,13022.07566119999,232.67972690999886,54485.19621648 2022-12-06,04:53:44.000,340,11107417,-795,0,1670302423,13022.03524333999,232.63038300000335,54485.19621648 2022-12-06,04:53:45.000,340,11107423,-795,0,1670302424,13022.05545226999,232.63038300000335,54485.33595888 2022-12-06,04:53:46.000,340,11107402,-795,0,1670302425,13022.07566119999,232.58103909000056,54485.32198464001 2022-12-06,04:53:47.000,340,11107426,-795,0,1670302426,13022.068924889994,232.5739899600012,54485.32198464001 2022-12-06,04:53:48.000,340,11107337,-795,0,1670302427,13022.001561789999,232.53169517999777,54485.161280880006 2022-12-06,04:53:49.000,340,11107385,-795,0,1670302428,13021.988089169994,232.5105477899997,54485.20320360001 2022-12-06,04:53:50.000,340,11107378,-795,0,1670302429,13021.981352859999,232.53169517999777,54485.2381392 2022-12-06,04:53:51.000,340,11107413,-795,0,1670302430,13021.99482547999,232.4894004000016,54485.161280880006 2022-12-06,04:53:52.000,340,11107432,-795,0,1670302431,13021.947671309994,232.4753021400029,54485.10538392001 2022-12-06,04:53:53.000,340,11107425,-795,0,1670302432,13021.940934999999,232.4753021400029,54485.161280880006 2022-12-06,04:53:54.000,340,11107382,-795,0,1670302433,13021.988089169994,232.45415475000482,54485.15429376001 2022-12-06,04:53:55.000,340,11107395,-795,0,1670302434,13021.934198689989,232.44710561999818,54485.14730664 2022-12-06,04:53:56.000,340,11107371,-795,0,1670302435,13021.940934999999,232.4118599700014,54485.07743544 2022-12-06,04:53:57.000,340,11107384,-795,0,1670302436,13021.920726069999,232.4259582300001,54484.9586544 2022-12-06,04:53:58.000,340,11107346,-795,0,1670302437,13021.907253449994,232.40481084000203,54484.97961576 2022-12-06,04:53:59.000,340,11107428,-795,0,1670302438,13021.947671309994,232.40481084000203,54485.04948696 2022-12-06,04:54:00.000,340,11107401,-795,0,1670302439,13021.934198689989,232.38366345000395,54485.03551272001 2022-12-06,04:54:01.000,340,11107425,-795,0,1670302440,13021.97461654999,232.3766143200046,54485.17525512 2022-12-06,04:54:02.000,340,11107400,-795,0,1670302441,13021.934198689989,232.3766143200046,54484.96564152001 2022-12-06,04:54:03.000,340,11107402,-795,0,1670302442,13021.961143929999,232.33431954000116,54484.95166728 2022-12-06,04:54:04.000,340,11107381,-795,0,1670302443,13021.981352859999,232.35546692999924,54485.0285256 2022-12-06,04:54:05.000,340,11107421,-795,0,1670302444,13021.99482547999,232.31317215000308,54484.97961576 2022-12-06,04:54:06.000,340,11107370,-795,0,1670302445,13021.988089169994,232.29907389000437,54484.88179608 2022-12-06,04:54:07.000,340,11107357,-795,0,1670302446,13022.01503440999,232.30612302000372,54484.89577032001 2022-12-06,04:54:08.000,340,11107394,-795,0,1670302447,13021.981352859999,232.2638282400003,54484.74904080001 2022-12-06,04:54:09.000,340,11107365,-795,0,1670302448,13022.021770719999,232.2285825900035,54484.874808960005 2022-12-06,04:54:10.000,340,11107410,-795,0,1670302449,13022.07566119999,232.23563172000286,54485.01455136001 2022-12-06,04:54:11.000,340,11107372,-795,0,1670302450,13022.11607905999,232.25677911000093,54484.97961576 2022-12-06,04:54:12.000,340,11107373,-795,0,1670302451,13022.068924889994,232.21448433000478,54484.81192488 2022-12-06,04:54:13.000,340,11107350,-795,0,1670302452,13022.12281537,232.15809129000263,54485.00756424 2022-12-06,04:54:14.000,340,11107382,-795,0,1670302453,13022.1430243,232.15104216000327,54485.042499840005 2022-12-06,04:54:15.000,340,11107454,-795,0,1670302454,13022.15649691999,232.12989476999792,54485.07044832 2022-12-06,04:54:16.000,340,11107423,-795,0,1670302455,13022.07566119999,232.07350173000304,54484.95166728 2022-12-06,04:54:17.000,340,11107420,-795,0,1670302456,13022.1430243,232.0664526000037,54485.04948696 2022-12-06,04:54:18.000,340,11107411,-795,0,1670302457,13022.17670584999,232.04530520999833,54485.18224224001 2022-12-06,04:54:19.000,340,11107449,-795,0,1670302458,13022.169969539995,232.04530520999833,54485.13333240001 2022-12-06,04:54:20.000,340,11107351,-795,0,1670302459,13022.109342749995,231.97481391000474,54485.11935816 2022-12-06,04:54:21.000,340,11107395,-795,0,1670302460,13022.05545226999,231.98891217000346,54485.03551272001 2022-12-06,04:54:22.000,340,11107469,-795,0,1670302461,13022.05545226999,231.97481391000474,54484.944680160006 2022-12-06,04:54:23.000,340,11107411,-795,0,1670302462,13022.01503440999,231.89727348000451,54485.06346120001 2022-12-06,04:54:24.000,340,11107374,-795,0,1670302463,13022.01503440999,231.91137174000323,54485.15429376001 2022-12-06,04:54:25.000,340,11107435,-795,0,1670302464,13022.001561789999,231.89022434999788,54485.07044832 2022-12-06,04:54:26.000,340,11107425,-795,0,1670302465,13022.001561789999,231.85497870000108,54484.993590000005 2022-12-06,04:54:27.000,340,11107445,-795,0,1670302466,13022.089133819994,231.833831310003,54485.091409680004 2022-12-06,04:54:28.000,340,11107375,-795,0,1670302467,13022.008298099994,231.8056347899983,54485.07743544 2022-12-06,04:54:29.000,340,11107401,-795,0,1670302468,13022.01503440999,231.79858565999893,54485.112371040006 2022-12-06,04:54:30.000,340,11107410,-795,0,1670302469,13022.03524333999,231.79153652999958,54485.03551272001 2022-12-06,04:54:31.000,340,11107382,-795,0,1670302470,13022.008298099994,231.77743827000086,54484.93070592 2022-12-06,04:54:32.000,340,11107407,-795,0,1670302471,13021.907253449994,231.69989784000063,54484.69314384 2022-12-06,04:54:33.000,340,11107353,-795,0,1670302472,13022.06218858,231.70694697,54484.98660288001 2022-12-06,04:54:34.000,340,11107405,-795,0,1670302473,13022.12281537,231.72809435999807,54485.14730664 2022-12-06,04:54:35.000,340,11107397,-795,0,1670302474,13022.12281537,231.71399609999935,54485.07743544 2022-12-06,04:54:36.000,340,11107384,-795,0,1670302475,13022.12281537,231.65760306000448,54485.02153848 2022-12-06,04:54:37.000,340,11107399,-795,0,1670302476,13022.089133819994,231.62940653999976,54484.874808960005 2022-12-06,04:54:38.000,340,11107409,-795,0,1670302477,13022.06218858,231.63645566999912,54484.56737568 2022-12-06,04:54:39.000,340,11107391,-795,0,1670302478,13022.149760609995,231.63645566999912,54484.88179608 2022-12-06,04:54:40.000,340,11107440,-795,0,1670302479,13022.15649691999,231.59416089000297,54484.993590000005 2022-12-06,04:54:41.000,340,11107392,-795,0,1670302480,13022.17670584999,231.60121002000233,54484.923718800004 2022-12-06,04:54:42.000,340,11107357,-795,0,1670302481,13022.18344216,231.59416089000297,54484.90974456 2022-12-06,04:54:43.000,340,11107400,-795,0,1670302482,13022.20365109,231.5589152399989,54485.0285256 2022-12-06,04:54:44.000,340,11107402,-795,0,1670302483,13022.210387399995,231.56596436999826,54484.993590000005 2022-12-06,04:54:45.000,340,11107409,-795,0,1670302484,13022.291223119995,231.56596436999826,54485.01455136001 2022-12-06,04:54:46.000,340,11107365,-795,0,1670302485,13022.22386002,231.54481698000018,54484.90275744 2022-12-06,04:54:47.000,340,11107406,-795,0,1670302486,13022.23733263999,231.4743256799993,54484.86083472 2022-12-06,04:54:48.000,340,11107418,-795,0,1670302487,13022.230596329995,231.46727654999995,54484.95166728 2022-12-06,04:54:49.000,340,11107411,-795,0,1670302488,13022.31816835999,231.4249817700038,54485.01455136001 2022-12-06,04:54:50.000,340,11107378,-795,0,1670302489,13022.331640979995,231.4602274200006,54485.00057712 2022-12-06,04:54:51.000,340,11107424,-795,0,1670302490,13022.31816835999,231.45317829000123,54485.08442256001 2022-12-06,04:54:52.000,340,11107416,-795,0,1670302491,13022.36532253,231.38973611999972,54484.923718800004 2022-12-06,04:54:53.000,340,11107408,-795,0,1670302492,13022.37879514999,231.3615396000023,54484.89577032001 2022-12-06,04:54:54.000,340,11107403,-795,0,1670302493,13022.39900407999,231.30514656000014,54484.90275744 2022-12-06,04:54:55.000,340,11107429,-795,0,1670302494,13022.500048729991,231.28399917000206,54485.02153848 2022-12-06,04:54:56.000,340,11107450,-795,0,1670302495,13022.452894559996,231.25580265000463,54485.042499840005 2022-12-06,04:54:57.000,340,11107472,-795,0,1670302496,13022.493312419996,231.19236048000312,54485.01455136001 2022-12-06,04:54:58.000,340,11107399,-795,0,1670302497,13022.506785040001,231.17121308999776,54484.95166728 2022-12-06,04:54:59.000,340,11107351,-795,0,1670302498,13022.594357069996,231.13596744000097,54485.04948696 2022-12-06,04:55:00.000,340,11107342,-795,0,1670302499,13022.594357069996,231.14301657000033,54485.01455136001 2022-12-06,04:55:01.000,340,11107440,-795,0,1670302500,13022.621302309992,231.10072179000417,54484.95166728 2022-12-06,04:55:02.000,340,11107395,-795,0,1670302501,13022.567411830001,231.07252526999946,54484.91673168001 2022-12-06,04:55:03.000,340,11107415,-795,0,1670302502,13022.580884449992,231.0020339699986,54484.8887832 2022-12-06,04:55:04.000,340,11107413,-795,0,1670302503,13022.607829690001,231.00908309999795,54485.05647408 2022-12-06,04:55:05.000,340,11107421,-795,0,1670302504,13022.634774929997,230.97383745000116,54485.10538392001 2022-12-06,04:55:06.000,340,11107394,-795,0,1670302505,13022.654983859997,230.94564093000372,54485.06346120001 2022-12-06,04:55:07.000,340,11107373,-795,0,1670302506,13022.567411830001,230.89629702000093,54484.874808960005 2022-12-06,04:55:08.000,340,11107380,-795,0,1670302507,13022.614565999997,230.89629702000093,54484.86782184001 2022-12-06,04:55:09.000,340,11107411,-795,0,1670302508,13022.553939209996,230.86105137000413,54484.74904080001 2022-12-06,04:55:10.000,340,11107400,-795,0,1670302509,13022.560675519991,230.81170746000134,54484.86782184001 2022-12-06,04:55:11.000,340,11107433,-795,0,1670302510,13022.580884449992,230.76236354999855,54484.83288624 2022-12-06,04:55:12.000,340,11107436,-795,0,1670302511,13022.540466589991,230.7553144199992,54484.77000216001 2022-12-06,04:55:13.000,340,11107408,-795,0,1670302512,13022.587620760001,230.73416703000112,54484.81891200001 2022-12-06,04:55:14.000,340,11107377,-795,0,1670302513,13022.621302309992,230.69892138000432,54484.944680160006 2022-12-06,04:55:15.000,340,11107458,-795,0,1670302514,13022.601093379992,230.68482311999833,54484.923718800004 2022-12-06,04:55:16.000,340,11107336,-795,0,1670302515,13022.601093379992,230.67777398999897,54484.83987336 2022-12-06,04:55:17.000,340,11107362,-795,0,1670302516,13022.607829690001,230.60023355999874,54484.67218248 2022-12-06,04:55:18.000,340,11107401,-795,0,1670302517,13022.580884449992,230.5720370400013,54484.74205368 2022-12-06,04:55:19.000,340,11107416,-795,0,1670302518,13022.628038620001,230.52269312999852,54484.79795064001 2022-12-06,04:55:20.000,340,11107419,-795,0,1670302519,13022.675192789997,230.55088965000323,54484.79795064001 2022-12-06,04:55:21.000,340,11107394,-795,0,1670302520,13022.675192789997,230.48744748000172,54484.874808960005 2022-12-06,04:55:22.000,340,11107413,-795,0,1670302521,13022.641511239992,230.51564399999916,54484.77000216001 2022-12-06,04:55:23.000,340,11107415,-795,0,1670302522,13022.681929099992,230.46630009000364,54484.756027920004 2022-12-06,04:55:24.000,340,11107349,-795,0,1670302523,13022.621302309992,230.46630009000364,54484.60231128001 2022-12-06,04:55:25.000,340,11107347,-795,0,1670302524,13022.688665410002,230.4240053100002,54484.70013096001 2022-12-06,04:55:26.000,340,11107405,-795,0,1670302525,13022.668456480002,230.43810356999893,54484.79795064001 2022-12-06,04:55:27.000,340,11107411,-795,0,1670302526,13022.675192789997,230.38171053000406,54484.776989280006 2022-12-06,04:55:28.000,340,11107442,-795,0,1670302527,13022.702138029992,230.38875966000342,54484.70013096001 2022-12-06,04:55:29.000,340,11107395,-795,0,1670302528,13022.762764819992,230.33941575000063,54484.707118080005 2022-12-06,04:55:30.000,340,11107406,-795,0,1670302529,13022.789710060002,230.33941575000063,54484.81891200001 2022-12-06,04:55:31.000,340,11107411,-795,0,1670302530,13022.769501130002,230.3112192300032,54484.79096352 2022-12-06,04:55:32.000,340,11107395,-795,0,1670302531,13022.762764819992,230.29007183999784,54484.56038856001 2022-12-06,04:55:33.000,340,11107392,-795,0,1670302532,13022.715610649997,230.29712097000447,54484.52545296 2022-12-06,04:55:34.000,340,11107440,-795,0,1670302533,13022.836864229997,230.29712097000447,54484.79096352 2022-12-06,04:55:35.000,340,11107404,-795,0,1670302534,13022.857073159998,230.26892444999976,54484.7839764 2022-12-06,04:55:36.000,340,11107393,-795,0,1670302535,13022.809918990002,230.24777706000168,54484.62327264 2022-12-06,04:55:37.000,340,11107423,-795,0,1670302536,13022.877282089998,230.1984331499989,54484.756027920004 2022-12-06,04:55:38.000,340,11107375,-795,0,1670302537,13023.005271979993,230.21253141000489,54484.993590000005 2022-12-06,04:55:39.000,340,11107393,-795,0,1670302538,13023.079371389998,230.1631875000021,54485.01455136001 2022-12-06,04:55:40.000,340,11107366,-795,0,1670302539,13023.099580319998,230.1138435899993,54484.874808960005 2022-12-06,04:55:41.000,340,11107403,-795,0,1670302540,13023.139998179999,230.0997453300006,54484.90275744 2022-12-06,04:55:42.000,340,11107435,-795,0,1670302541,13023.166943419994,230.07154881000315,54484.874808960005 2022-12-06,04:55:43.000,340,11107395,-795,0,1670302542,13023.153470799989,230.03630315999908,54484.79096352 2022-12-06,04:55:44.000,340,11107410,-795,0,1670302543,13023.207361279994,229.98695925000357,54484.83987336 2022-12-06,04:55:45.000,340,11107449,-795,0,1670302544,13023.33535116999,229.9658118599982,54485.091409680004 2022-12-06,04:55:46.000,340,11107378,-795,0,1670302545,13023.308405929994,229.93056621000142,54484.972628640004 2022-12-06,04:55:47.000,340,11107386,-795,0,1670302546,13023.37576902999,229.86007491000055,54485.06346120001 2022-12-06,04:55:48.000,340,11107379,-795,0,1670302547,13023.32187855,229.86007491000055,54484.93070592 2022-12-06,04:55:49.000,340,11107304,-795,0,1670302548,13023.34208748,229.79663273999904,54484.93769304001 2022-12-06,04:55:50.000,340,11107427,-795,0,1670302549,13023.4229232,229.78253448000032,54484.97961576 2022-12-06,04:55:51.000,340,11107395,-795,0,1670302550,13023.41618688999,229.69794492000074,54484.96564152001 2022-12-06,04:55:52.000,340,11107414,-795,0,1670302551,13023.37576902999,229.68384666000202,54484.90275744 2022-12-06,04:55:53.000,340,11107408,-795,0,1670302552,13023.36229641,229.65565014000458,54484.8887832 2022-12-06,04:55:54.000,340,11107373,-795,0,1670302553,13023.4229232,229.6204044900005,54485.07044832 2022-12-06,04:55:55.000,340,11107424,-795,0,1670302554,13023.40271427,229.54286406000028,54485.10538392001 2022-12-06,04:55:56.000,340,11107368,-795,0,1670302555,13023.369032719995,229.49352015000477,54485.00057712 2022-12-06,04:55:57.000,340,11107399,-795,0,1670302556,13023.247779139994,229.50056928000413,54484.81192488 2022-12-06,04:55:58.000,340,11107365,-795,0,1670302557,13023.25451544999,229.43007798000326,54484.74904080001 2022-12-06,04:55:59.000,340,11107405,-795,0,1670302558,13023.247779139994,229.41597972000454,54484.76301504 2022-12-06,04:56:00.000,340,11107457,-795,0,1670302559,13023.26125176,229.36663581000175,54484.79096352 2022-12-06,04:56:01.000,340,11107428,-795,0,1670302560,13023.27472437999,229.34548842000368,54484.90974456 2022-12-06,04:56:02.000,340,11107407,-795,0,1670302561,13023.19388865999,229.33139015999768,54484.76301504 2022-12-06,04:56:03.000,340,11107399,-795,0,1670302562,13023.187152349994,229.28909538000153,54484.74205368 2022-12-06,04:56:04.000,340,11107297,-795,0,1670302563,13023.26125176,229.26794799000345,54484.77000216001 2022-12-06,04:56:05.000,340,11107410,-795,0,1670302564,13023.21409758999,229.2608988600041,54484.60231128001 2022-12-06,04:56:06.000,340,11107401,-795,0,1670302565,13023.187152349994,229.2115549500013,54484.72807944001 2022-12-06,04:56:07.000,340,11107423,-795,0,1670302566,13023.146734489994,229.19040756000322,54484.68615672 2022-12-06,04:56:08.000,340,11107424,-795,0,1670302567,13023.207361279994,229.1622110399985,54484.62327264 2022-12-06,04:56:09.000,340,11107386,-795,0,1670302568,13023.29493330999,229.14106365000043,54484.83987336 2022-12-06,04:56:10.000,340,11107439,-795,0,1670302569,13023.348823789995,229.11991626000236,54484.776989280006 2022-12-06,04:56:11.000,340,11107398,-795,0,1670302570,13023.389241649995,229.09171973999764,54484.776989280006 2022-12-06,04:56:12.000,340,11107400,-795,0,1670302571,13023.348823789995,229.04237583000213,54484.644234 2022-12-06,04:56:13.000,340,11107345,-795,0,1670302572,13023.40271427,229.03532670000277,54484.63025976001 2022-12-06,04:56:14.000,340,11107372,-795,0,1670302573,13023.429659509995,229.02122844000405,54484.68615672 2022-12-06,04:56:15.000,340,11107358,-795,0,1670302574,13023.47681367999,228.98598278999998,54484.66519536 2022-12-06,04:56:16.000,340,11107451,-795,0,1670302575,13023.55764939999,228.98598278999998,54484.73506656 2022-12-06,04:56:17.000,340,11107413,-795,0,1670302576,13023.59806725999,228.92958974999783,54484.74205368 2022-12-06,04:56:18.000,340,11107376,-795,0,1670302577,13023.61827618999,228.9154914899991,54484.67916960001 2022-12-06,04:56:19.000,340,11107381,-795,0,1670302578,13023.66543036,228.85909845000424,54484.83288624 2022-12-06,04:56:20.000,340,11107366,-795,0,1670302579,13023.68563929,228.82385280000017,54484.73506656 2022-12-06,04:56:21.000,340,11107436,-795,0,1670302580,13023.66543036,228.82385280000017,54484.73506656 2022-12-06,04:56:22.000,340,11107414,-795,0,1670302581,13023.68563929,228.74631236999994,54484.68615672 2022-12-06,04:56:23.000,340,11107440,-795,0,1670302582,13023.699111909991,228.7533614999993,54484.637246880004 2022-12-06,04:56:24.000,340,11107398,-795,0,1670302583,13023.746266080001,228.7181158500025,54484.7839764 2022-12-06,04:56:25.000,340,11107395,-795,0,1670302584,13023.786683940001,228.66172281000036,54484.86083472 2022-12-06,04:56:26.000,340,11107431,-795,0,1670302585,13023.800156559992,228.61237890000484,54484.83987336 2022-12-06,04:56:27.000,340,11107409,-795,0,1670302586,13023.766475010001,228.5912315099995,54484.73506656 2022-12-06,04:56:28.000,340,11107351,-795,0,1670302587,13023.793420249996,228.53483847000462,54484.76301504 2022-12-06,04:56:29.000,340,11107393,-795,0,1670302588,13023.759738699991,228.53483847000462,54484.72807944001 2022-12-06,04:56:30.000,340,11107413,-795,0,1670302589,13023.813629179996,228.5066419499999,54484.72807944001 2022-12-06,04:56:31.000,340,11107404,-795,0,1670302590,13023.786683940001,228.4713963000031,54484.72807944001 2022-12-06,04:56:32.000,340,11107410,-795,0,1670302591,13023.753002389996,228.42205239000032,54484.67916960001 2022-12-06,04:56:33.000,340,11107411,-795,0,1670302592,13023.739529769991,228.38680674000352,54484.74205368 2022-12-06,04:56:34.000,340,11107401,-795,0,1670302593,13023.699111909991,228.42910151999968,54484.69314384 2022-12-06,04:56:35.000,340,11107383,-795,0,1670302594,13023.827101800001,228.36565934999817,54484.8538476 2022-12-06,04:56:36.000,340,11107389,-795,0,1670302595,13023.820365489992,228.323364570002,54484.776989280006 2022-12-06,04:56:37.000,340,11107435,-795,0,1670302596,13023.699111909991,228.28106978999858,54484.637246880004 2022-12-06,04:56:38.000,340,11107351,-795,0,1670302597,13023.68563929,228.28811891999794,54484.55340144 2022-12-06,04:56:39.000,340,11107394,-795,0,1670302598,13023.726057150001,228.2599224000005,54484.5743628 2022-12-06,04:56:40.000,340,11107412,-795,0,1670302599,13023.739529769991,228.26697152999986,54484.60231128001 2022-12-06,04:56:41.000,340,11107381,-795,0,1670302600,13023.705848220001,228.2458241400018,54484.539427200005 2022-12-06,04:56:42.000,340,11107398,-795,0,1670302601,13023.705848220001,228.21057848999772,54484.62327264 2022-12-06,04:56:43.000,340,11107418,-795,0,1670302602,13023.692375599996,228.18943109999964,54484.52545296 2022-12-06,04:56:44.000,340,11107386,-795,0,1670302603,13023.726057150001,228.18943109999964,54484.59532416 2022-12-06,04:56:45.000,340,11107419,-795,0,1670302604,13023.712584529996,228.12598892999813,54484.49750448 2022-12-06,04:56:46.000,340,11107389,-795,0,1670302605,13023.726057150001,228.17533284000092,54484.60231128001 2022-12-06,04:56:47.000,340,11107411,-795,0,1670302606,13023.68563929,228.10484154000005,54484.44859464 2022-12-06,04:56:48.000,340,11107404,-795,0,1670302607,13023.766475010001,228.04139936999854,54484.35077496 2022-12-06,04:56:49.000,340,11107413,-795,0,1670302608,13023.732793459996,227.9991045900024,54484.539427200005 2022-12-06,04:56:50.000,340,11107399,-795,0,1670302609,13023.827101800001,227.9779572000043,54484.60231128001 2022-12-06,04:56:51.000,340,11107407,-795,0,1670302610,13023.820365489992,227.92861329000152,54484.588337040004 2022-12-06,04:56:52.000,340,11107389,-795,0,1670302611,13023.779947629992,227.8863185099981,54484.44859464 2022-12-06,04:56:53.000,340,11107443,-795,0,1670302612,13023.746266080001,227.85812199000065,54484.48353024001 2022-12-06,04:56:54.000,340,11107415,-795,0,1670302613,13023.746266080001,227.82287634000386,54484.42763328 2022-12-06,04:56:55.000,340,11107432,-795,0,1670302614,13023.739529769991,227.79467981999915,54484.469556000004 2022-12-06,04:56:56.000,340,11107411,-795,0,1670302615,13023.753002389996,227.73828678000427,54484.35776208 2022-12-06,04:56:57.000,340,11107425,-795,0,1670302616,13023.820365489992,227.6536972200047,54484.56038856001 2022-12-06,04:56:58.000,340,11107433,-795,0,1670302617,13023.833838109997,227.6043533100019,54484.67218248 2022-12-06,04:56:59.000,340,11107440,-795,0,1670302618,13023.833838109997,227.61140244000126,54484.66519536 2022-12-06,04:57:00.000,340,11107437,-795,0,1670302619,13023.773211319996,227.52681288000167,54484.644234 2022-12-06,04:57:01.000,340,11107423,-795,0,1670302620,13023.753002389996,227.52681288000167,54484.62327264 2022-12-06,04:57:02.000,340,11107442,-795,0,1670302621,13023.705848220001,227.44222332000209,54484.49750448 2022-12-06,04:57:03.000,340,11107447,-795,0,1670302622,13023.64522143,227.46337071000016,54484.45558176 2022-12-06,04:57:04.000,340,11107419,-795,0,1670302623,13023.705848220001,227.421075930004,54484.58134992001 2022-12-06,04:57:05.000,340,11107432,-795,0,1670302624,13023.732793459996,227.37173202000122,54484.66519536 2022-12-06,04:57:06.000,340,11107404,-795,0,1670302625,13023.699111909991,227.34353550000378,54484.62327264 2022-12-06,04:57:07.000,340,11107389,-795,0,1670302626,13023.651957739996,227.3082898499997,54484.56737568 2022-12-06,04:57:08.000,340,11107398,-795,0,1670302627,13023.66543036,227.27304420000291,54484.55340144 2022-12-06,04:57:09.000,340,11107432,-795,0,1670302628,13023.692375599996,227.26599507000356,54484.49750448 2022-12-06,04:57:10.000,340,11107464,-795,0,1670302629,13023.631748809996,227.23074941999948,54484.420646160004 2022-12-06,04:57:11.000,340,11107445,-795,0,1670302630,13023.705848220001,227.20255290000205,54484.55340144 2022-12-06,04:57:12.000,340,11107435,-795,0,1670302631,13023.60480357,227.1461598599999,54484.43462040001 2022-12-06,04:57:13.000,340,11107412,-795,0,1670302632,13023.611539879996,227.1109142100031,54484.45558176 2022-12-06,04:57:14.000,340,11107453,-795,0,1670302633,13023.6250125,227.11796334000246,54484.5044916 2022-12-06,04:57:15.000,340,11107431,-795,0,1670302634,13023.658694049991,227.12501247000182,54484.53244008001 2022-12-06,04:57:16.000,340,11107371,-795,0,1670302635,13023.56438571,227.09681595000438,54484.469556000004 2022-12-06,04:57:17.000,340,11107387,-795,0,1670302636,13023.59806725999,227.06861942999967,54484.37872344 2022-12-06,04:57:18.000,340,11107425,-795,0,1670302637,13023.60480357,227.03337378000288,54484.371736320005 2022-12-06,04:57:19.000,340,11107429,-795,0,1670302638,13023.638485119991,226.9981281299988,54484.3996848 2022-12-06,04:57:20.000,340,11107401,-795,0,1670302639,13023.672166669996,227.04042291000223,54484.35077496 2022-12-06,04:57:21.000,340,11107407,-795,0,1670302640,13023.658694049991,227.0122263900048,54484.42763328 2022-12-06,04:57:22.000,340,11107456,-795,0,1670302641,13023.68563929,226.99107899999944,54484.35077496 2022-12-06,04:57:23.000,340,11107414,-795,0,1670302642,13023.651957739996,226.962882480002,54484.252955280004 2022-12-06,04:57:24.000,340,11107362,-795,0,1670302643,13023.678902979991,226.96993161000137,54484.35077496 2022-12-06,04:57:25.000,340,11107374,-795,0,1670302644,13023.705848220001,226.962882480002,54484.252955280004 2022-12-06,04:57:26.000,340,11107436,-795,0,1670302645,13023.726057150001,226.9487842200033,54484.28789088 2022-12-06,04:57:27.000,340,11107433,-795,0,1670302646,13023.719320839991,226.94173509000393,54484.1900712 2022-12-06,04:57:28.000,340,11107409,-795,0,1670302647,13023.699111909991,226.92058769999858,54484.218019679996 2022-12-06,04:57:29.000,340,11107391,-795,0,1670302648,13023.759738699991,226.87829292000242,54484.33680072 2022-12-06,04:57:30.000,340,11107446,-795,0,1670302649,13023.732793459996,226.87829292000242,54484.28789088 2022-12-06,04:57:31.000,340,11107402,-795,0,1670302650,13023.753002389996,226.87124379000306,54484.28789088 2022-12-06,04:57:32.000,340,11107346,-795,0,1670302651,13023.631748809996,226.835998139999,54484.106225760006 2022-12-06,04:57:33.000,340,11107362,-795,0,1670302652,13023.68563929,226.79370336000284,54484.14814848001 2022-12-06,04:57:34.000,340,11107399,-795,0,1670302653,13023.66543036,226.79370336000284,54484.155135600005 2022-12-06,04:57:35.000,340,11107404,-795,0,1670302654,13023.55764939999,226.78665423000348,54484.02238032 2022-12-06,04:57:36.000,340,11107400,-795,0,1670302655,13023.60480357,226.73026119000133,54484.11321288 2022-12-06,04:57:37.000,340,11107414,-795,0,1670302656,13023.699111909991,226.7373103200007,54484.28090376 2022-12-06,04:57:38.000,340,11107421,-795,0,1670302657,13023.699111909991,226.7020646700039,54484.3996848 2022-12-06,04:57:39.000,340,11107366,-795,0,1670302658,13023.719320839991,226.66681901999982,54484.371736320005 2022-12-06,04:57:40.000,340,11107394,-795,0,1670302659,13023.699111909991,226.6527207600011,54484.26692952001 2022-12-06,04:57:41.000,340,11107376,-795,0,1670302660,13023.651957739996,226.61042597999767,54484.29487800001 2022-12-06,04:57:42.000,340,11107414,-795,0,1670302661,13023.651957739996,226.63862250000238,54484.14814848001 2022-12-06,04:57:43.000,340,11107409,-795,0,1670302662,13023.611539879996,226.57518033000088,54484.14116136 2022-12-06,04:57:44.000,340,11107411,-795,0,1670302663,13023.60480357,226.53288555000472,54484.23199392 2022-12-06,04:57:45.000,340,11107402,-795,0,1670302664,13023.66543036,226.50468903,54484.28789088 2022-12-06,04:57:46.000,340,11107379,-795,0,1670302665,13023.66543036,226.49763990000065,54484.21103256 2022-12-06,04:57:47.000,340,11107435,-795,0,1670302666,13023.672166669996,226.4694433800032,54484.23199392 2022-12-06,04:57:48.000,340,11107407,-795,0,1670302667,13023.678902979991,226.4694433800032,54484.218019679996 2022-12-06,04:57:49.000,340,11107412,-795,0,1670302668,13023.651957739996,226.4412468599985,54484.19705832001 2022-12-06,04:57:50.000,340,11107415,-795,0,1670302669,13023.699111909991,226.41305034000106,54484.218019679996 2022-12-06,04:57:51.000,340,11107421,-795,0,1670302670,13023.692375599996,226.38485382000363,54484.21103256 2022-12-06,04:57:52.000,340,11107425,-795,0,1670302671,13023.66543036,226.33550991000084,54484.07827728001 2022-12-06,04:57:53.000,340,11107360,-795,0,1670302672,13023.68563929,226.3425590400002,54484.05731592001 2022-12-06,04:57:54.000,340,11107406,-795,0,1670302673,13023.66543036,226.29321513000468,54484.09225152 2022-12-06,04:57:55.000,340,11107433,-795,0,1670302674,13023.759738699991,226.29321513000468,54484.05731592001 2022-12-06,04:57:56.000,340,11107361,-795,0,1670302675,13023.773211319996,226.25092035000125,54484.036354560005 2022-12-06,04:57:57.000,340,11107402,-795,0,1670302676,13023.759738699991,226.22272383000382,54483.868663680005 2022-12-06,04:57:58.000,340,11107454,-795,0,1670302677,13023.739529769991,226.22272383000382,54483.83372808 2022-12-06,04:57:59.000,340,11107436,-795,0,1670302678,13023.779947629992,226.1945273099991,54483.917573520004 2022-12-06,04:58:00.000,340,11107371,-795,0,1670302679,13023.793420249996,226.1592816600023,54483.98045760001 2022-12-06,04:58:01.000,340,11107377,-795,0,1670302680,13023.827101800001,226.13108514000487,54483.96648336 2022-12-06,04:58:02.000,340,11107428,-795,0,1670302681,13023.806892870001,226.1451834000036,54483.97347048 2022-12-06,04:58:03.000,340,11107420,-795,0,1670302682,13023.820365489992,226.07469210000272,54483.84770232 2022-12-06,04:58:04.000,340,11107388,-795,0,1670302683,13023.813629179996,226.02534818999993,54483.89661216 2022-12-06,04:58:05.000,340,11107417,-795,0,1670302684,13023.800156559992,226.0323973199993,54483.85468944 2022-12-06,04:58:06.000,340,11107386,-795,0,1670302685,13023.820365489992,226.0112499300012,54483.945522 2022-12-06,04:58:07.000,340,11107446,-795,0,1670302686,13023.813629179996,225.98305341000378,54483.82674096 2022-12-06,04:58:08.000,340,11107412,-795,0,1670302687,13023.786683940001,225.97600428000442,54483.72193416001 2022-12-06,04:58:09.000,340,11107437,-795,0,1670302688,13023.827101800001,225.91961124000227,54483.91058640001 2022-12-06,04:58:10.000,340,11107440,-795,0,1670302689,13023.779947629992,225.8984638500042,54484.00141896 2022-12-06,04:58:11.000,340,11107419,-795,0,1670302690,13023.827101800001,225.85616907000076,54483.89661216 2022-12-06,04:58:12.000,340,11107387,-795,0,1670302691,13023.759738699991,225.82092342000396,54483.76385688001 2022-12-06,04:58:13.000,340,11107396,-795,0,1670302692,13023.753002389996,225.84207081000204,54483.78481824 2022-12-06,04:58:14.000,340,11107428,-795,0,1670302693,13023.753002389996,225.80682515999797,54483.84071520001 2022-12-06,04:58:15.000,340,11107410,-795,0,1670302694,13023.719320839991,225.77157951000117,54483.819753840005 2022-12-06,04:58:16.000,340,11107384,-795,0,1670302695,13023.66543036,225.7856777699999,54483.68699856 2022-12-06,04:58:17.000,340,11107384,-795,0,1670302696,13023.68563929,225.73633386000438,54483.770844000006 2022-12-06,04:58:18.000,340,11107420,-795,0,1670302697,13023.726057150001,225.72928472999774,54483.8756508 2022-12-06,04:58:19.000,340,11107444,-795,0,1670302698,13023.732793459996,225.74338299000374,54483.81276672001 2022-12-06,04:58:20.000,340,11107430,-795,0,1670302699,13023.699111909991,225.71518646999903,54483.84071520001 2022-12-06,04:58:21.000,340,11107405,-795,0,1670302700,13023.631748809996,225.7010882100003,54483.770844000006 2022-12-06,04:58:22.000,340,11107387,-795,0,1670302701,13023.631748809996,225.67994082000223,54483.68001144 2022-12-06,04:58:23.000,340,11107383,-795,0,1670302702,13023.658694049991,225.65879343000415,54483.85468944 2022-12-06,04:58:24.000,340,11107432,-795,0,1670302703,13023.699111909991,225.6517443000048,54483.93154776001 2022-12-06,04:58:25.000,340,11107421,-795,0,1670302704,13023.732793459996,225.61649865000072,54483.97347048 2022-12-06,04:58:26.000,340,11107417,-795,0,1670302705,13023.779947629992,225.602400390002,54483.91058640001 2022-12-06,04:58:27.000,340,11107398,-795,0,1670302706,13023.766475010001,225.58830213000329,54483.86167656001 2022-12-06,04:58:28.000,340,11107406,-795,0,1670302707,13023.806892870001,225.56715473999793,54483.91058640001 2022-12-06,04:58:29.000,340,11107409,-795,0,1670302708,13023.779947629992,225.54600734999985,54483.83372808 2022-12-06,04:58:30.000,340,11107438,-795,0,1670302709,13023.806892870001,225.49666344000434,54483.79879248 2022-12-06,04:58:31.000,340,11107435,-795,0,1670302710,13023.786683940001,225.49666344000434,54483.79180536001 2022-12-06,04:58:32.000,340,11107460,-795,0,1670302711,13023.786683940001,225.4896143099977,54483.72892128 2022-12-06,04:58:33.000,340,11107403,-795,0,1670302712,13023.820365489992,225.475516049999,54483.77783112 2022-12-06,04:58:34.000,340,11107387,-795,0,1670302713,13023.874255969997,225.43322127000283,54483.89661216 2022-12-06,04:58:35.000,340,11107404,-795,0,1670302714,13023.874255969997,225.37682823000068,54483.868663680005 2022-12-06,04:58:36.000,340,11107388,-795,0,1670302715,13023.759738699991,225.32043518999853,54483.421488 2022-12-06,04:58:37.000,340,11107389,-795,0,1670302716,13023.759738699991,225.3909264899994,54483.64507584001 2022-12-06,04:58:38.000,340,11107437,-795,0,1670302717,13023.779947629992,225.29928780000046,54483.6660372 2022-12-06,04:58:39.000,340,11107434,-795,0,1670302718,13023.793420249996,225.30633692999982,54483.65905008 2022-12-06,04:58:40.000,340,11107421,-795,0,1670302719,13023.840574419992,225.3415825800039,54483.79879248 2022-12-06,04:58:41.000,340,11107384,-795,0,1670302720,13023.813629179996,225.30633692999982,54483.82674096 2022-12-06,04:58:42.000,340,11107401,-795,0,1670302721,13023.833838109997,225.23584562999895,54483.714947039996 2022-12-06,04:58:43.000,340,11107385,-795,0,1670302722,13023.773211319996,225.2428947599983,54483.652062960005 2022-12-06,04:58:44.000,340,11107358,-795,0,1670302723,13023.773211319996,225.17240346000472,54483.70795992 2022-12-06,04:58:45.000,340,11107439,-795,0,1670302724,13023.746266080001,225.21469824000087,54483.67302432001 2022-12-06,04:58:46.000,340,11107459,-795,0,1670302725,13023.773211319996,225.14420694,54483.68699856 2022-12-06,04:58:47.000,340,11107384,-795,0,1670302726,13023.699111909991,225.15830519999872,54483.61712736 2022-12-06,04:58:48.000,340,11107397,-795,0,1670302727,13023.678902979991,225.14420694,54483.56821752 2022-12-06,04:58:49.000,340,11107417,-795,0,1670302728,13023.732793459996,225.12305955000193,54483.72193416001 2022-12-06,04:58:50.000,340,11107417,-795,0,1670302729,13023.719320839991,225.0807647699985,54483.75686976 2022-12-06,04:58:51.000,340,11107406,-795,0,1670302730,13023.712584529996,225.08781389999785,54483.72892128 2022-12-06,04:58:52.000,340,11107431,-795,0,1670302731,13023.68563929,225.03142086000298,54483.5612304 2022-12-06,04:58:53.000,340,11107455,-795,0,1670302732,13023.712584529996,225.0102734700049,54483.533281920005 2022-12-06,04:58:54.000,340,11107425,-795,0,1670302733,13023.705848220001,224.9820769500002,54483.603153120006 2022-12-06,04:58:55.000,340,11107346,-795,0,1670302734,13023.651957739996,225.01732260000426,54483.6311016 2022-12-06,04:58:56.000,340,11107427,-795,0,1670302735,13023.6250125,225.00322433999827,54483.5612304 2022-12-06,04:58:57.000,340,11107458,-795,0,1670302736,13023.66543036,224.9961752099989,54483.547256159996 2022-12-06,04:58:58.000,340,11107435,-795,0,1670302737,13023.705848220001,224.9468313000034,54483.68699856 2022-12-06,04:58:59.000,340,11107408,-795,0,1670302738,13023.705848220001,224.91863477999868,54483.8057796 2022-12-06,04:59:00.000,340,11107343,-795,0,1670302739,13023.719320839991,224.91158564999932,54483.79180536001 2022-12-06,04:59:01.000,340,11107411,-795,0,1670302740,13023.692375599996,224.92568390999804,54483.65905008 2022-12-06,04:59:02.000,340,11107402,-795,0,1670302741,13023.61827618999,224.90453651999997,54483.533281920005 2022-12-06,04:59:03.000,340,11107412,-795,0,1670302742,13023.64522143,224.86929087000317,54483.61014024 2022-12-06,04:59:04.000,340,11107453,-795,0,1670302743,13023.705848220001,224.8833891300019,54483.72193416001 2022-12-06,04:59:05.000,340,11107438,-795,0,1670302744,13023.699111909991,224.8833891300019,54483.81276672001 2022-12-06,04:59:06.000,340,11107421,-795,0,1670302745,13023.726057150001,224.84109434999846,54483.700972800005 2022-12-06,04:59:07.000,340,11107388,-795,0,1670302746,13023.746266080001,224.82699608999974,54483.700972800005 2022-12-06,04:59:08.000,340,11107382,-795,0,1670302747,13023.699111909991,224.8340452199991,54483.61014024 2022-12-06,04:59:09.000,340,11107419,-795,0,1670302748,13023.746266080001,224.77765218000422,54483.582191760004 2022-12-06,04:59:10.000,340,11107418,-795,0,1670302749,13023.746266080001,224.79175044000294,54483.652062960005 2022-12-06,04:59:11.000,340,11107470,-795,0,1670302750,13023.746266080001,224.78470131000358,54483.6660372 2022-12-06,04:59:12.000,340,11107396,-795,0,1670302751,13023.719320839991,224.75650478999887,54483.57520464001 2022-12-06,04:59:13.000,340,11107395,-795,0,1670302752,13023.759738699991,224.74240653000015,54483.582191760004 2022-12-06,04:59:14.000,340,11107420,-795,0,1670302753,13023.800156559992,224.700111750004,54483.714947039996 2022-12-06,04:59:15.000,340,11107425,-795,0,1670302754,13023.773211319996,224.70716088000336,54483.72193416001 2022-12-06,04:59:16.000,340,11107429,-795,0,1670302755,13023.759738699991,224.70716088000336,54483.63808872 2022-12-06,04:59:17.000,340,11107408,-795,0,1670302756,13023.699111909991,224.67191522999929,54483.51930768 2022-12-06,04:59:18.000,340,11107328,-795,0,1670302757,13023.739529769991,224.64371871000185,54483.49834632 2022-12-06,04:59:19.000,340,11107391,-795,0,1670302758,13023.739529769991,224.59437479999906,54483.62411448001 2022-12-06,04:59:20.000,340,11107421,-795,0,1670302759,13023.773211319996,224.5873256699997,54483.6660372 2022-12-06,04:59:21.000,340,11107447,-795,0,1670302760,13023.786683940001,224.56617828000162,54483.69398568001 2022-12-06,04:59:22.000,340,11107415,-795,0,1670302761,13023.726057150001,224.56617828000162,54483.58917888 2022-12-06,04:59:23.000,340,11107391,-795,0,1670302762,13023.726057150001,224.54503089000355,54483.47738496001 2022-12-06,04:59:24.000,340,11107357,-795,0,1670302763,13023.678902979991,224.49568698000076,54483.37257816 2022-12-06,04:59:25.000,340,11107370,-795,0,1670302764,13023.672166669996,224.4886378500014,54483.379565279996 2022-12-06,04:59:26.000,340,11107345,-795,0,1670302765,13023.68563929,224.4533922000046,54483.379565279996 2022-12-06,04:59:27.000,340,11107417,-795,0,1670302766,13023.68563929,224.41109742000117,54483.45642360001 2022-12-06,04:59:28.000,340,11107435,-795,0,1670302767,13023.732793459996,224.39699916000245,54483.50533344001 2022-12-06,04:59:29.000,340,11107423,-795,0,1670302768,13023.692375599996,224.37585177000437,54483.47039784 2022-12-06,04:59:30.000,340,11107391,-795,0,1670302769,13023.746266080001,224.3053604700035,54483.533281920005 2022-12-06,04:59:31.000,340,11107395,-795,0,1670302770,13023.726057150001,224.2771639499988,54483.47738496001 2022-12-06,04:59:32.000,340,11107446,-795,0,1670302771,13023.672166669996,224.24896743000136,54483.37257816 2022-12-06,04:59:33.000,340,11107398,-795,0,1670302772,13023.678902979991,224.21372178000456,54483.38655240001 2022-12-06,04:59:34.000,340,11107383,-795,0,1670302773,13023.739529769991,224.17142700000113,54483.44244936 2022-12-06,04:59:35.000,340,11107369,-795,0,1670302774,13023.732793459996,224.15027961000305,54483.44244936 2022-12-06,04:59:36.000,340,11107386,-795,0,1670302775,13023.672166669996,224.13618135000434,54483.3516168 2022-12-06,04:59:37.000,340,11107390,-795,0,1670302776,13023.638485119991,224.04454265999811,54483.12802896 2022-12-06,04:59:38.000,340,11107364,-795,0,1670302777,13023.719320839991,224.02339527000004,54483.40751376001 2022-12-06,04:59:39.000,340,11107416,-795,0,1670302778,13023.766475010001,223.98814962000324,54483.4913592 2022-12-06,04:59:40.000,340,11107398,-795,0,1670302779,13023.793420249996,223.97405136000452,54483.57520464001 2022-12-06,04:59:41.000,340,11107423,-795,0,1670302780,13023.820365489992,223.90356006000366,54483.51930768 2022-12-06,04:59:42.000,340,11107395,-795,0,1670302781,13023.800156559992,223.91060919000302,54483.39353952 2022-12-06,04:59:43.000,340,11107399,-795,0,1670302782,13023.806892870001,223.81897050000407,54483.42847512001 2022-12-06,04:59:44.000,340,11107428,-795,0,1670302783,13023.854047039997,223.77667572000064,54483.59616600001 2022-12-06,04:59:45.000,340,11107418,-795,0,1670302784,13023.901201209992,223.7484792000032,54483.59616600001 2022-12-06,04:59:46.000,340,11107410,-795,0,1670302785,13023.820365489992,223.74143007000384,54483.61014024 2022-12-06,04:59:47.000,340,11107453,-795,0,1670302786,13023.827101800001,223.70618441999977,54483.72892128 2022-12-06,04:59:48.000,340,11107405,-795,0,1670302787,13023.793420249996,223.67798790000234,54483.4913592 2022-12-06,04:59:49.000,340,11107405,-795,0,1670302788,13023.847310730001,223.60749660000147,54483.44943648 2022-12-06,04:59:50.000,340,11107395,-795,0,1670302789,13023.840574419992,223.59339834000275,54483.54026904 2022-12-06,04:59:51.000,340,11107399,-795,0,1670302790,13023.847310730001,223.5370053000006,54483.547256159996 2022-12-06,04:59:52.000,340,11107408,-795,0,1670302791,13023.793420249996,223.56520181999804,54483.379565279996 2022-12-06,04:59:53.000,340,11107432,-795,0,1670302792,13023.833838109997,223.51585791000252,54483.47738496001 2022-12-06,04:59:54.000,340,11107408,-795,0,1670302793,13023.806892870001,223.4876613899978,54483.55424328001 2022-12-06,04:59:55.000,340,11107420,-795,0,1670302794,13023.874255969997,223.45241574000102,54483.54026904 2022-12-06,04:59:56.000,340,11107425,-795,0,1670302795,13023.833838109997,223.41717009000422,54483.484372080005 2022-12-06,04:59:57.000,340,11107397,-795,0,1670302796,13023.847310730001,223.40307182999823,54483.29571984 2022-12-06,04:59:58.000,340,11107410,-795,0,1670302797,13023.813629179996,223.36782618000143,54483.29571984 2022-12-06,04:59:59.000,340,11107414,-795,0,1670302798,13023.934882759997,223.339629660004,54483.44244936 2022-12-06,05:00:00.000,340,11107423,-795,0,1670302799,13023.880992279992,223.31848226999864,54483.51232056 2022-12-06,05:00:01.000,340,11107411,-795,0,1670302800,13023.934882759997,223.2268435799997,54483.533281920005 2022-12-06,05:00:02.000,340,11107407,-795,0,1670302801,13023.894464899997,223.24799096999777,54483.4913592 2022-12-06,05:00:03.000,340,11107395,-795,0,1670302802,13023.840574419992,223.21274532000098,54483.29571984 2022-12-06,05:00:04.000,340,11107312,-795,0,1670302803,13023.847310730001,223.20569619000162,54483.2817456 2022-12-06,05:00:05.000,340,11107408,-795,0,1670302804,13023.874255969997,223.15635227999883,54483.30270696 2022-12-06,05:00:06.000,340,11107428,-795,0,1670302805,13023.894464899997,223.13520489000075,54483.33065544 2022-12-06,05:00:07.000,340,11107408,-795,0,1670302806,13023.840574419992,223.07176271999924,54483.13501608 2022-12-06,05:00:08.000,340,11107413,-795,0,1670302807,13023.847310730001,223.07176271999924,54483.1769388 2022-12-06,05:00:09.000,340,11107413,-795,0,1670302808,13023.894464899997,223.0435662000018,54483.365591040005 2022-12-06,05:00:10.000,340,11107406,-795,0,1670302809,13023.928146450002,223.00127141999837,54483.42847512001 2022-12-06,05:00:11.000,340,11107381,-795,0,1670302810,13023.921410139992,223.0294679400031,54483.421488 2022-12-06,05:00:12.000,340,11107389,-795,0,1670302811,13023.914673829997,222.98717315999966,54483.197900160005 2022-12-06,05:00:13.000,340,11107375,-795,0,1670302812,13023.941619069992,222.95897664000222,54483.2817456 2022-12-06,05:00:14.000,340,11107383,-795,0,1670302813,13023.948355380002,222.9448783800035,54483.30969408001 2022-12-06,05:00:15.000,340,11107404,-795,0,1670302814,13023.934882759997,222.90963272999943,54483.26078424001 2022-12-06,05:00:16.000,340,11107431,-795,0,1670302815,13023.907937520002,222.8955344700007,54483.1769388 2022-12-06,05:00:17.000,340,11107416,-795,0,1670302816,13024.002245859992,222.85323969000456,54483.267771360006 2022-12-06,05:00:18.000,340,11107405,-795,0,1670302817,13024.015718479997,222.8320922999992,54483.35860392001 2022-12-06,05:00:19.000,340,11107402,-795,0,1670302818,13024.062872649993,222.7968466500024,54483.35860392001 2022-12-06,05:00:20.000,340,11107397,-795,0,1670302819,13024.015718479997,222.77569926000433,54483.30969408001 2022-12-06,05:00:21.000,340,11107406,-795,0,1670302820,13024.096554199998,222.70520796000346,54483.365591040005 2022-12-06,05:00:22.000,340,11107423,-795,0,1670302821,13024.029191100002,222.6981588300041,54483.28873272001 2022-12-06,05:00:23.000,340,11107419,-795,0,1670302822,13024.069608960002,222.6488149200013,54483.27475848 2022-12-06,05:00:24.000,340,11107380,-795,0,1670302823,13024.103290509993,222.64176579000195,54483.37257816 2022-12-06,05:00:25.000,340,11107403,-795,0,1670302824,13024.170653609988,222.60652013999788,54483.51232056 2022-12-06,05:00:26.000,340,11107394,-795,0,1670302825,13024.136972059998,222.59947100999852,54483.42847512001 2022-12-06,05:00:27.000,340,11107396,-795,0,1670302826,13024.089817890002,222.57832362000045,54483.3516168 2022-12-06,05:00:28.000,340,11107368,-795,0,1670302827,13024.096554199998,222.59242187999916,54483.45642360001 2022-12-06,05:00:29.000,340,11107422,-795,0,1670302828,13024.096554199998,222.50783231999958,54483.435462240006 2022-12-06,05:00:30.000,340,11107423,-795,0,1670302829,13024.076345269998,222.5360288400043,54483.40751376001 2022-12-06,05:00:31.000,340,11107446,-795,0,1670302830,13024.103290509993,222.47963580000214,54483.33764256001 2022-12-06,05:00:32.000,340,11107374,-795,0,1670302831,13024.103290509993,222.46553754000342,54483.2817456 2022-12-06,05:00:33.000,340,11107420,-795,0,1670302832,13024.123499439993,222.44439014999807,54483.35860392001 2022-12-06,05:00:34.000,340,11107411,-795,0,1670302833,13024.170653609988,222.40209537000192,54483.435462240006 2022-12-06,05:00:35.000,340,11107448,-795,0,1670302834,13024.197598849998,222.3386532000004,54483.40751376001 2022-12-06,05:00:36.000,340,11107380,-795,0,1670302835,13024.177389919998,222.3386532000004,54483.33065544 2022-12-06,05:00:37.000,340,11107402,-795,0,1670302836,13024.184126229993,222.3386532000004,54483.33764256001 2022-12-06,05:00:38.000,340,11107371,-795,0,1670302837,13024.076345269998,222.2752110299989,54482.876492639996 2022-12-06,05:00:39.000,340,11107369,-795,0,1670302838,13024.116763129998,222.29635842000425,54482.981299440005 2022-12-06,05:00:40.000,340,11107386,-795,0,1670302839,13024.177389919998,222.26816189999954,54483.25379712 2022-12-06,05:00:41.000,340,11107439,-795,0,1670302840,13024.136972059998,222.16947408000124,54483.20488728 2022-12-06,05:00:42.000,340,11107398,-795,0,1670302841,13024.116763129998,222.14832669000316,54483.211874399996 2022-12-06,05:00:43.000,340,11107423,-795,0,1670302842,13024.157180989998,222.091933650001,54483.11405472 2022-12-06,05:00:44.000,340,11107407,-795,0,1670302843,13024.136972059998,222.08488452000165,54483.197900160005 2022-12-06,05:00:45.000,340,11107429,-795,0,1670302844,13024.157180989998,222.07078626000293,54483.19091304001 2022-12-06,05:00:46.000,340,11107435,-795,0,1670302845,13024.163917299993,222.04258973999822,54483.19091304001 2022-12-06,05:00:47.000,340,11107394,-795,0,1670302846,13024.136972059998,221.979147570004,54483.00924792 2022-12-06,05:00:48.000,340,11107383,-795,0,1670302847,13024.089817890002,222.00029496000207,54483.044183519996 2022-12-06,05:00:49.000,340,11107431,-795,0,1670302848,13024.204335159993,221.965049309998,54483.267771360006 2022-12-06,05:00:50.000,340,11107412,-795,0,1670302849,13024.197598849998,221.92275453000184,54483.23982288001 2022-12-06,05:00:51.000,340,11107436,-795,0,1670302850,13024.123499439993,221.87341061999905,54483.211874399996 2022-12-06,05:00:52.000,340,11107418,-795,0,1670302851,13024.110026820003,221.8663614899997,54483.12104184001 2022-12-06,05:00:53.000,340,11107388,-795,0,1670302852,13024.110026820003,221.8311158400029,54483.079119120004 2022-12-06,05:00:54.000,340,11107357,-795,0,1670302853,13024.096554199998,221.78882105999946,54483.12104184001 2022-12-06,05:00:55.000,340,11107411,-795,0,1670302854,13024.177389919998,221.77472280000075,54483.1070676 2022-12-06,05:00:56.000,340,11107427,-795,0,1670302855,13024.089817890002,221.71128062999924,54483.05815776 2022-12-06,05:00:57.000,340,11107419,-795,0,1670302856,13024.089817890002,221.69013324000116,54483.16296456 2022-12-06,05:00:58.000,340,11107390,-795,0,1670302857,13024.103290509993,221.6830841100018,54483.27475848 2022-12-06,05:00:59.000,340,11107349,-795,0,1670302858,13024.157180989998,221.64078932999837,54483.25379712 2022-12-06,05:01:00.000,340,11107332,-795,0,1670302859,13024.116763129998,221.66193672000372,54483.1769388 2022-12-06,05:01:01.000,340,11107392,-795,0,1670302860,13024.123499439993,221.59144542000286,54483.12104184001 2022-12-06,05:01:02.000,340,11107425,-795,0,1670302861,13024.029191100002,221.633740199999,54483.0371964 2022-12-06,05:01:03.000,340,11107420,-795,0,1670302862,13024.049400030002,221.5350523800007,54482.94636384 2022-12-06,05:01:04.000,340,11107389,-795,0,1670302863,13024.110026820003,221.51390499000263,54483.1070676 2022-12-06,05:01:05.000,340,11107449,-795,0,1670302864,13024.116763129998,221.520954120002,54483.16995168001 2022-12-06,05:01:06.000,340,11107407,-795,0,1670302865,13024.123499439993,221.520954120002,54483.13501608 2022-12-06,05:01:07.000,340,11107438,-795,0,1670302866,13024.110026820003,221.47865933999856,54483.0371964 2022-12-06,05:01:08.000,340,11107392,-795,0,1670302867,13024.157180989998,221.49275760000455,54483.211874399996 2022-12-06,05:01:09.000,340,11107411,-795,0,1670302868,13024.190862539988,221.45046282000112,54483.19091304001 2022-12-06,05:01:10.000,340,11107425,-795,0,1670302869,13024.143708369993,221.45046282000112,54483.211874399996 2022-12-06,05:01:11.000,340,11107382,-795,0,1670302870,13024.170653609988,221.40111890999833,54483.15597744 2022-12-06,05:01:12.000,340,11107409,-795,0,1670302871,13024.143708369993,221.3870206499996,54483.09309336001 2022-12-06,05:01:13.000,340,11107400,-795,0,1670302872,13024.163917299993,221.35177500000282,54483.15597744 2022-12-06,05:01:14.000,340,11107431,-795,0,1670302873,13024.204335159993,221.36587326000154,54483.29571984 2022-12-06,05:01:15.000,340,11107444,-795,0,1670302874,13024.136972059998,221.29538196000067,54483.148990320005 2022-12-06,05:01:16.000,340,11107458,-795,0,1670302875,13024.150444679988,221.28128370000195,54483.21886152001 2022-12-06,05:01:17.000,340,11107438,-795,0,1670302876,13024.163917299993,221.2742345700026,54483.100080480006 2022-12-06,05:01:18.000,340,11107400,-795,0,1670302877,13024.130235750003,221.26013631000387,54483.044183519996 2022-12-06,05:01:19.000,340,11107419,-795,0,1670302878,13024.211071469988,221.21079240000108,54483.1769388 2022-12-06,05:01:20.000,340,11107425,-795,0,1670302879,13024.163917299993,221.21079240000108,54483.1070676 2022-12-06,05:01:21.000,340,11107420,-795,0,1670302880,13024.251489329989,221.189645010003,54483.20488728 2022-12-06,05:01:22.000,340,11107441,-795,0,1670302881,13024.204335159993,221.10505545000342,54483.16296456 2022-12-06,05:01:23.000,340,11107389,-795,0,1670302882,13024.197598849998,221.11210458000278,54483.12104184001 2022-12-06,05:01:24.000,340,11107422,-795,0,1670302883,13024.224544089993,221.09800632000406,54483.148990320005 2022-12-06,05:01:25.000,340,11107388,-795,0,1670302884,13024.204335159993,221.06276067,54483.01623504 2022-12-06,05:01:26.000,340,11107372,-795,0,1670302885,13024.177389919998,221.06980979999935,54482.98828656 2022-12-06,05:01:27.000,340,11107447,-795,0,1670302886,13024.123499439993,221.01341676000447,54482.90444112001 2022-12-06,05:01:28.000,340,11107376,-795,0,1670302887,13024.143708369993,220.99931849999848,54482.80662144001 2022-12-06,05:01:29.000,340,11107403,-795,0,1670302888,13024.231280399988,220.95702372000233,54483.079119120004 2022-12-06,05:01:30.000,340,11107398,-795,0,1670302889,13024.190862539988,220.94997459000297,54483.13501608 2022-12-06,05:01:31.000,340,11107433,-795,0,1670302890,13024.224544089993,220.90063068000018,54483.02322216001 2022-12-06,05:01:32.000,340,11107418,-795,0,1670302891,13024.190862539988,220.90063068000018,54482.876492639996 2022-12-06,05:01:33.000,340,11107438,-795,0,1670302892,13024.170653609988,220.83718850999867,54482.77867296 2022-12-06,05:01:34.000,340,11107418,-795,0,1670302893,13024.130235750003,220.82309024999995,54482.83456992001 2022-12-06,05:01:35.000,340,11107411,-795,0,1670302894,13024.184126229993,220.75964807999844,54482.98828656 2022-12-06,05:01:36.000,340,11107412,-795,0,1670302895,13024.157180989998,220.7948937300025,54482.98828656 2022-12-06,05:01:37.000,340,11107388,-795,0,1670302896,13024.184126229993,220.75259894999908,54482.89046688 2022-12-06,05:01:38.000,340,11107442,-795,0,1670302897,13024.204335159993,220.731451560001,54482.86950552 2022-12-06,05:01:39.000,340,11107366,-795,0,1670302898,13024.049400030002,220.6962059100042,54482.73675024001 2022-12-06,05:01:40.000,340,11107383,-795,0,1670302899,13024.062872649993,220.6962059100042,54482.813608560005 2022-12-06,05:01:41.000,340,11107415,-795,0,1670302900,13024.170653609988,220.66096026000014,54482.9673252 2022-12-06,05:01:42.000,340,11107419,-795,0,1670302901,13024.190862539988,220.61161635000462,54482.86950552 2022-12-06,05:01:43.000,340,11107446,-795,0,1670302902,13024.190862539988,220.604567219998,54482.897454 2022-12-06,05:01:44.000,340,11107440,-795,0,1670302903,13024.224544089993,220.5834198299999,54483.0371964 2022-12-06,05:01:45.000,340,11107416,-795,0,1670302904,13024.204335159993,220.55522331000248,54483.02322216001 2022-12-06,05:01:46.000,340,11107378,-795,0,1670302905,13024.204335159993,220.57637070000055,54483.07213200001 2022-12-06,05:01:47.000,340,11107429,-795,0,1670302906,13024.231280399988,220.5199776599984,54483.030209280005 2022-12-06,05:01:48.000,340,11107395,-795,0,1670302907,13024.217807779998,220.52702678999776,54483.0371964 2022-12-06,05:01:49.000,340,11107421,-795,0,1670302908,13024.211071469988,220.4847320100016,54483.05815776 2022-12-06,05:01:50.000,340,11107415,-795,0,1670302909,13024.238016709998,220.4847320100016,54483.06514488 2022-12-06,05:01:51.000,340,11107420,-795,0,1670302910,13024.271698259989,220.43538809999882,54483.07213200001 2022-12-06,05:01:52.000,340,11107437,-795,0,1670302911,13024.211071469988,220.41424071000074,54482.932389600006 2022-12-06,05:01:53.000,340,11107422,-795,0,1670302912,13024.217807779998,220.40719158000138,54483.02322216001 2022-12-06,05:01:54.000,340,11107428,-795,0,1670302913,13024.264961949993,220.40014245000202,54483.1070676 2022-12-06,05:01:55.000,340,11107408,-795,0,1670302914,13024.285170879994,220.36489679999795,54483.08610624 2022-12-06,05:01:56.000,340,11107367,-795,0,1670302915,13024.251489329989,220.39309332000266,54483.05117064001 2022-12-06,05:01:57.000,340,11107416,-795,0,1670302916,13024.278434569998,220.31555289000244,54482.932389600006 2022-12-06,05:01:58.000,340,11107386,-795,0,1670302917,13024.231280399988,220.32965115000115,54482.93937672 2022-12-06,05:01:59.000,340,11107465,-795,0,1670302918,13024.251489329989,220.2380124600022,54483.09309336001 2022-12-06,05:02:00.000,340,11107427,-795,0,1670302919,13024.258225639998,220.23096333000285,54483.13501608 2022-12-06,05:02:01.000,340,11107431,-795,0,1670302920,13024.305379809994,220.18866854999942,54483.14200320001 2022-12-06,05:02:02.000,340,11107424,-795,0,1670302921,13024.352533979989,220.16047203000198,54483.09309336001 2022-12-06,05:02:03.000,340,11107403,-795,0,1670302922,13024.312116119989,220.15342290000262,54483.07213200001 2022-12-06,05:02:04.000,340,11107381,-795,0,1670302923,13024.332325049989,220.1393246400039,54483.14200320001 2022-12-06,05:02:05.000,340,11107407,-795,0,1670302924,13024.318852429999,220.10407898999983,54483.05815776 2022-12-06,05:02:06.000,340,11107407,-795,0,1670302925,13024.305379809994,220.06178421000368,54482.98828656 2022-12-06,05:02:07.000,340,11107393,-795,0,1670302926,13024.244753019993,220.0124403000009,54482.876492639996 2022-12-06,05:02:08.000,340,11107414,-795,0,1670302927,13024.244753019993,219.9912929100028,54482.86950552 2022-12-06,05:02:09.000,340,11107399,-795,0,1670302928,13024.291907189989,219.98424378000345,54483.100080480006 2022-12-06,05:02:10.000,340,11107405,-795,0,1670302929,13024.258225639998,219.9278507400013,54483.01623504 2022-12-06,05:02:11.000,340,11107395,-795,0,1670302930,13024.244753019993,219.92080161000194,54483.02322216001 2022-12-06,05:02:12.000,340,11107352,-795,0,1670302931,13024.197598849998,219.87145769999916,54482.78566008001 2022-12-06,05:02:13.000,340,11107395,-795,0,1670302932,13024.184126229993,219.8644085699998,54482.897454 2022-12-06,05:02:14.000,340,11107402,-795,0,1670302933,13024.136972059998,219.77276988000085,54482.94636384 2022-12-06,05:02:15.000,340,11107403,-795,0,1670302934,13024.163917299993,219.75867162000213,54482.91841536 2022-12-06,05:02:16.000,340,11107411,-795,0,1670302935,13024.136972059998,219.75867162000213,54482.83456992001 2022-12-06,05:02:17.000,340,11107434,-795,0,1670302936,13024.163917299993,219.73752423000406,54482.89046688 2022-12-06,05:02:18.000,340,11107409,-795,0,1670302937,13024.123499439993,219.6811311900019,54482.96033808 2022-12-06,05:02:19.000,340,11107430,-795,0,1670302938,13024.130235750003,219.6811311900019,54482.98828656 2022-12-06,05:02:20.000,340,11107314,-795,0,1670302939,13024.116763129998,219.65998380000383,54482.876492639996 2022-12-06,05:02:21.000,340,11107382,-795,0,1670302940,13024.062872649993,219.64588553999783,54482.80662144001 2022-12-06,05:02:22.000,340,11107449,-795,0,1670302941,13023.955091689997,219.63883640999848,54482.862518400005 2022-12-06,05:02:23.000,340,11107398,-795,0,1670302942,13023.955091689997,219.59654163000232,54482.764698720006 2022-12-06,05:02:24.000,340,11107388,-795,0,1670302943,13024.002245859992,219.56834511000488,54482.99527368 2022-12-06,05:02:25.000,340,11107414,-795,0,1670302944,13023.988773240002,219.59654163000232,54483.09309336001 2022-12-06,05:02:26.000,340,11107412,-795,0,1670302945,13023.995509549997,219.54719771999953,54483.0371964 2022-12-06,05:02:27.000,340,11107401,-795,0,1670302946,13023.914673829997,219.56834511000488,54482.97431232001 2022-12-06,05:02:28.000,340,11107357,-795,0,1670302947,13023.914673829997,219.5542468499989,54483.02322216001 2022-12-06,05:02:29.000,340,11107457,-795,0,1670302948,13023.894464899997,219.51195207000274,54482.93937672 2022-12-06,05:02:30.000,340,11107409,-795,0,1670302949,13023.880992279992,219.51195207000274,54482.98828656 2022-12-06,05:02:31.000,340,11107434,-795,0,1670302950,13023.887728590002,219.50490294000338,54482.98828656 2022-12-06,05:02:32.000,340,11107440,-795,0,1670302951,13023.833838109997,219.50490294000338,54482.84155704 2022-12-06,05:02:33.000,340,11107411,-795,0,1670302952,13023.847310730001,219.47670641999866,54482.932389600006 2022-12-06,05:02:34.000,340,11107424,-795,0,1670302953,13023.860783349992,219.47670641999866,54482.90444112001 2022-12-06,05:02:35.000,340,11107347,-795,0,1670302954,13023.880992279992,219.46260815999995,54483.0371964 2022-12-06,05:02:36.000,340,11107383,-795,0,1670302955,13023.867519660002,219.41326425000443,54482.94636384 2022-12-06,05:02:37.000,340,11107422,-795,0,1670302956,13023.880992279992,219.39211685999908,54482.92540248001 2022-12-06,05:02:38.000,340,11107386,-795,0,1670302957,13023.860783349992,219.42736251000315,54482.84854416 2022-12-06,05:02:39.000,340,11107426,-795,0,1670302958,13023.874255969997,219.41326425000443,54482.77168584 2022-12-06,05:02:40.000,340,11107410,-795,0,1670302959,13023.880992279992,219.37801860000036,54482.63194344 2022-12-06,05:02:41.000,340,11107442,-795,0,1670302960,13023.854047039997,219.47670641999866,54482.84155704 2022-12-06,05:02:42.000,340,11107404,-795,0,1670302961,13023.988773240002,219.39211685999908,54482.876492639996 2022-12-06,05:02:43.000,340,11107448,-795,0,1670302962,13023.948355380002,219.39916598999844,54482.84854416 2022-12-06,05:02:44.000,340,11107327,-795,0,1670302963,13024.042663719993,219.34982208000292,54482.85553128001 2022-12-06,05:02:45.000,340,11107436,-795,0,1670302964,13024.029191100002,219.35687121000228,54482.80662144001 2022-12-06,05:02:46.000,340,11107390,-795,0,1670302965,13024.015718479997,219.370969470001,54482.73675024001 2022-12-06,05:02:47.000,340,11107413,-795,0,1670302966,13023.921410139992,219.3075272999995,54482.67386616 2022-12-06,05:02:48.000,340,11107400,-795,0,1670302967,13023.948355380002,219.25818339000398,54482.576046480004 2022-12-06,05:02:49.000,340,11107373,-795,0,1670302968,13024.008982170002,219.22998686999927,54482.77168584 2022-12-06,05:02:50.000,340,11107423,-795,0,1670302969,13024.049400030002,219.23703599999862,54482.764698720006 2022-12-06,05:02:51.000,340,11107401,-795,0,1670302970,13024.015718479997,219.22998686999927,54482.75072448 2022-12-06,05:02:52.000,340,11107364,-795,0,1670302971,13024.002245859992,219.2088394800012,54482.61796920001 2022-12-06,05:02:53.000,340,11107402,-795,0,1670302972,13024.008982170002,219.1735938300044,54482.60399496 2022-12-06,05:02:54.000,340,11107433,-795,0,1670302973,13024.015718479997,219.19474122000247,54482.68784040001 2022-12-06,05:02:55.000,340,11107424,-795,0,1670302974,13023.988773240002,219.1242499200016,54482.70181464 2022-12-06,05:02:56.000,340,11107434,-795,0,1670302975,13023.934882759997,219.1242499200016,54482.62495632 2022-12-06,05:02:57.000,340,11107471,-795,0,1670302976,13023.948355380002,219.0890042700048,54482.65989192 2022-12-06,05:02:58.000,340,11107415,-795,0,1670302977,13024.002245859992,219.09605340000417,54482.722776 2022-12-06,05:02:59.000,340,11107453,-795,0,1670302978,13024.022454789992,219.08195513999817,54482.77168584 2022-12-06,05:03:00.000,340,11107376,-795,0,1670302979,13024.015718479997,219.08195513999817,54482.77168584 2022-12-06,05:03:01.000,340,11107406,-795,0,1670302980,13023.968564310002,219.04670949000138,54482.66687904001 2022-12-06,05:03:02.000,340,11107382,-795,0,1670302981,13023.914673829997,218.9973655799986,54482.61098208 2022-12-06,05:03:03.000,340,11107396,-795,0,1670302982,13023.880992279992,218.9973655799986,54482.576046480004 2022-12-06,05:03:04.000,340,11107401,-755,0,1670302983,13023.941619069992,218.96916906000115,54482.694827520005 2022-12-06,05:03:05.000,340,11107379,-795,0,1670302984,13024.008982170002,218.9409725400037,54482.88347976001 2022-12-06,05:03:06.000,340,11107405,-795,0,1670302985,13023.988773240002,218.91982514999836,54482.876492639996 2022-12-06,05:03:07.000,340,11107429,-795,0,1670302986,13023.928146450002,218.96916906000115,54482.78566008001 2022-12-06,05:03:08.000,340,11107372,-795,0,1670302987,13023.982036929992,218.91982514999836,54482.78566008001 2022-12-06,05:03:09.000,340,11107386,-795,0,1670302988,13023.948355380002,218.88457950000156,54482.862518400005 2022-12-06,05:03:10.000,340,11107447,-795,0,1670302989,13023.948355380002,218.8775303700022,54482.84155704 2022-12-06,05:03:11.000,340,11107480,-795,0,1670302990,13023.955091689997,218.87048124000285,54482.80662144001 2022-12-06,05:03:12.000,340,11107413,-795,0,1670302991,13023.955091689997,218.8775303700022,54482.743737360004 2022-12-06,05:03:13.000,340,11107416,-795,0,1670302992,13023.901201209992,218.8634321100035,54482.83456992001 2022-12-06,05:03:14.000,340,11107452,-795,0,1670302993,13023.894464899997,218.84228471999813,54482.90444112001 2022-12-06,05:03:15.000,340,11107387,-795,0,1670302994,13023.941619069992,218.8140882000007,54482.86950552 2022-12-06,05:03:16.000,340,11107414,-795,0,1670302995,13023.901201209992,218.80703907000134,54482.862518400005 2022-12-06,05:03:17.000,340,11107410,-795,0,1670302996,13023.854047039997,218.7788425500039,54482.694827520005 2022-12-06,05:03:18.000,340,11107412,-795,0,1670302997,13023.854047039997,218.75769515999855,54482.645917680005 2022-12-06,05:03:19.000,340,11107385,-795,0,1670302998,13023.840574419992,218.75769515999855,54482.764698720006 2022-12-06,05:03:20.000,340,11107402,-795,0,1670302999,13023.894464899997,218.74359689999983,54482.75771160001 2022-12-06,05:03:21.000,340,11107404,-795,0,1670303000,13023.874255969997,218.74359689999983,54482.82059568 2022-12-06,05:03:22.000,340,11107417,-795,0,1670303001,13023.880992279992,218.70835125000303,54482.77867296 2022-12-06,05:03:23.000,340,11107387,-795,0,1670303002,13023.847310730001,218.7294986400011,54482.68784040001 2022-12-06,05:03:24.000,340,11107453,-795,0,1670303003,13023.894464899997,218.68720385999768,54482.75072448 2022-12-06,05:03:25.000,340,11107425,-795,0,1670303004,13023.800156559992,218.69425299000432,54482.65989192 2022-12-06,05:03:26.000,340,11107415,-795,0,1670303005,13023.806892870001,218.67310559999896,54482.60399496 2022-12-06,05:03:27.000,340,11107391,-795,0,1670303006,13023.773211319996,218.65900734000024,54482.46425256 2022-12-06,05:03:28.000,340,11107416,-795,0,1670303007,13023.773211319996,218.67310559999896,54482.478226800005 2022-12-06,05:03:29.000,340,11107413,-795,0,1670303008,13023.800156559992,218.68720385999768,54482.65989192 2022-12-06,05:03:30.000,340,11107416,-795,0,1670303009,13023.800156559992,218.62376169000345,54482.63893056001 2022-12-06,05:03:31.000,340,11107448,-795,0,1670303010,13023.773211319996,218.6308108200028,54482.527136640005 2022-12-06,05:03:32.000,340,11107441,-795,0,1670303011,13023.773211319996,218.62376169000345,54482.45726544 2022-12-06,05:03:33.000,340,11107451,-795,0,1670303012,13023.739529769991,218.62376169000345,54482.48521392 2022-12-06,05:03:34.000,340,11107363,-795,0,1670303013,13023.739529769991,218.6026142999981,54482.49918816001 2022-12-06,05:03:35.000,340,11107427,-795,0,1670303014,13023.773211319996,218.58146691000002,54482.53412376 2022-12-06,05:03:36.000,340,11107457,-795,0,1670303015,13023.692375599996,218.57441778000066,54482.408355600004 2022-12-06,05:03:37.000,340,11107423,-795,0,1670303016,13023.705848220001,218.54622126000322,54482.47123968001 2022-12-06,05:03:38.000,340,11107424,-795,0,1670303017,13023.753002389996,218.5321230000045,54482.61098208 2022-12-06,05:03:39.000,340,11107397,-795,0,1670303018,13023.800156559992,218.49687735000043,54482.61098208 2022-12-06,05:03:40.000,340,11107335,-795,0,1670303019,13023.786683940001,218.47572996000235,54482.54111088001 2022-12-06,05:03:41.000,340,11107404,-795,0,1670303020,13023.692375599996,218.48982822000107,54482.36643288 2022-12-06,05:03:42.000,340,11107407,-795,0,1670303021,13023.638485119991,218.45458257000428,54482.191754880005 2022-12-06,05:03:43.000,340,11107441,-795,0,1670303022,13023.68563929,218.47572996000235,54482.42232984001 2022-12-06,05:03:44.000,340,11107440,-795,0,1670303023,13023.753002389996,218.43343517999892,54482.49220104 2022-12-06,05:03:45.000,340,11107413,-795,0,1670303024,13023.766475010001,218.4827790900017,54482.5830336 2022-12-06,05:03:46.000,340,11107438,-795,0,1670303025,13023.759738699991,218.4193369200002,54482.56207224 2022-12-06,05:03:47.000,340,11107408,-795,0,1670303026,13023.719320839991,218.3699930100047,54482.48521392 2022-12-06,05:03:48.000,340,11107429,-795,0,1670303027,13023.786683940001,218.3840912700034,54482.5131624 2022-12-06,05:03:49.000,340,11107440,-795,0,1670303028,13023.759738699991,218.34884561999934,54482.49918816001 2022-12-06,05:03:50.000,340,11107426,-795,0,1670303029,13023.800156559992,218.33474736000062,54482.55508512 2022-12-06,05:03:51.000,340,11107435,-795,0,1670303030,13023.779947629992,218.3206491000019,54482.576046480004 2022-12-06,05:03:52.000,340,11107419,-795,0,1670303031,13023.739529769991,218.28540344999783,54482.4432912 2022-12-06,05:03:53.000,340,11107461,-795,0,1670303032,13023.827101800001,218.27835431999847,54482.6529048 2022-12-06,05:03:54.000,340,11107443,-795,0,1670303033,13023.860783349992,218.26425605999975,54482.75072448 2022-12-06,05:03:55.000,340,11107436,-795,0,1670303034,13023.833838109997,218.25015780000103,54482.764698720006 2022-12-06,05:03:56.000,340,11107426,-795,0,1670303035,13023.867519660002,218.18671562999953,54482.68085328 2022-12-06,05:03:57.000,340,11107430,-795,0,1670303036,13023.779947629992,218.20081388999824,54482.54111088001 2022-12-06,05:03:58.000,340,11107416,-795,0,1670303037,13023.806892870001,218.1726173700008,54482.54809800001 2022-12-06,05:03:59.000,340,11107394,-795,0,1670303038,13023.813629179996,218.1585191100021,54482.63194344 2022-12-06,05:04:00.000,340,11107412,-795,0,1670303039,13023.833838109997,218.11622432999866,54482.61796920001 2022-12-06,05:04:01.000,340,11107436,-795,0,1670303040,13023.867519660002,218.12327345999802,54482.743737360004 2022-12-06,05:04:02.000,340,11107416,-795,0,1670303041,13023.847310730001,218.08802781000122,54482.694827520005 2022-12-06,05:04:03.000,340,11107402,-795,0,1670303042,13023.847310730001,218.06688042000314,54482.645917680005 2022-12-06,05:04:04.000,340,11107406,-795,0,1670303043,13023.880992279992,218.01753651000035,54482.63893056001 2022-12-06,05:04:05.000,340,11107415,-795,0,1670303044,13023.800156559992,218.0245856399997,54482.55508512 2022-12-06,05:04:06.000,340,11107434,-795,0,1670303045,13023.833838109997,217.98229086000356,54482.60399496 2022-12-06,05:04:07.000,340,11107400,-795,0,1670303046,13023.766475010001,217.96819260000484,54482.47123968001 2022-12-06,05:04:08.000,340,11107413,-795,0,1670303047,13023.692375599996,217.96819260000484,54482.3384844 2022-12-06,05:04:09.000,340,11107441,-795,0,1670303048,13023.779947629992,217.95409433999885,54482.478226800005 2022-12-06,05:04:10.000,340,11107371,-795,0,1670303049,13023.779947629992,217.9117995600027,54482.49918816001 2022-12-06,05:04:11.000,340,11107362,-795,0,1670303050,13023.766475010001,217.9258978200014,54482.47123968001 2022-12-06,05:04:12.000,340,11107468,-795,0,1670303051,13023.726057150001,217.8624556499999,54482.28258744001 2022-12-06,05:04:13.000,340,11107352,-795,0,1670303052,13023.699111909991,217.8624556499999,54482.34547152 2022-12-06,05:04:14.000,340,11107405,-795,0,1670303053,13023.712584529996,217.87655390999862,54482.39438136 2022-12-06,05:04:15.000,340,11107433,-795,0,1670303054,13023.719320839991,217.86950477999926,54482.39438136 2022-12-06,05:04:16.000,340,11107400,-795,0,1670303055,13023.68563929,217.87655390999862,54482.24765184 2022-12-06,05:04:17.000,340,11107428,-795,0,1670303056,13023.692375599996,217.85540652000054,54482.31752304 2022-12-06,05:04:18.000,340,11107421,-795,0,1670303057,13023.692375599996,217.8624556499999,54482.48521392 2022-12-06,05:04:19.000,340,11107395,-795,0,1670303058,13023.705848220001,217.86950477999926,54482.45726544 2022-12-06,05:04:20.000,340,11107401,-795,0,1670303059,13023.705848220001,217.8272100000031,54482.50617528 2022-12-06,05:04:21.000,340,11107424,-795,0,1670303060,13023.672166669996,217.8272100000031,54482.3384844 2022-12-06,05:04:22.000,340,11107426,-795,0,1670303061,13023.6250125,217.84835739000118,54482.23367760001 2022-12-06,05:04:23.000,340,11107405,-795,0,1670303062,13023.611539879996,217.8272100000031,54482.34547152 2022-12-06,05:04:24.000,340,11107380,-795,0,1670303063,13023.678902979991,217.8272100000031,54482.45027832001 2022-12-06,05:04:25.000,340,11107416,-795,0,1670303064,13023.678902979991,217.83425913000247,54482.45027832001 2022-12-06,05:04:26.000,340,11107406,-795,0,1670303065,13023.658694049991,217.78491521999968,54482.38040712001 2022-12-06,05:04:27.000,340,11107419,-795,0,1670303066,13023.64522143,217.77786609000032,54482.429316960006 2022-12-06,05:04:28.000,340,11107431,-795,0,1670303067,13023.692375599996,217.75671870000224,54482.5830336 2022-12-06,05:04:29.000,340,11107315,-795,0,1670303068,13023.68563929,217.7637678300016,54482.49220104 2022-12-06,05:04:30.000,340,11107403,-795,0,1670303069,13023.68563929,217.7285221800048,54482.60399496 2022-12-06,05:04:31.000,340,11107436,-795,0,1670303070,13023.705848220001,217.7285221800048,54482.54111088001 2022-12-06,05:04:32.000,340,11107440,-795,0,1670303071,13023.699111909991,217.70737478999945,54482.46425256 2022-12-06,05:04:33.000,340,11107402,-795,0,1670303072,13023.699111909991,217.64393261999794,54482.50617528 2022-12-06,05:04:34.000,340,11107398,-795,0,1670303073,13023.786683940001,217.62278522999986,54482.62495632 2022-12-06,05:04:35.000,340,11107432,-795,0,1670303074,13023.793420249996,217.60163784000179,54482.59002072001 2022-12-06,05:04:36.000,340,11107429,-795,0,1670303075,13023.739529769991,217.62278522999986,54482.54809800001 2022-12-06,05:04:37.000,340,11107434,-795,0,1670303076,13023.678902979991,217.6650800100033,54482.45726544 2022-12-06,05:04:38.000,340,11107331,-795,0,1670303077,13023.699111909991,217.6157361000005,54482.429316960006 2022-12-06,05:04:39.000,340,11107407,-795,0,1670303078,13023.719320839991,217.57344132000435,54482.478226800005 2022-12-06,05:04:40.000,340,11107417,-795,0,1670303079,13023.68563929,217.57344132000435,54482.39438136 2022-12-06,05:04:41.000,340,11107404,-795,0,1670303080,13023.699111909991,217.5663921899977,54482.61098208 2022-12-06,05:04:42.000,340,11107386,-795,0,1670303081,13023.66543036,217.58753958000307,54482.359445760005 2022-12-06,05:04:43.000,340,11107425,-795,0,1670303082,13023.58459464,217.60163784000179,54482.261626080006 2022-12-06,05:04:44.000,340,11107364,-795,0,1670303083,13023.732793459996,217.54524479999964,54482.46425256 2022-12-06,05:04:45.000,340,11107386,-795,0,1670303084,13023.68563929,217.552293929999,54482.42232984001 2022-12-06,05:04:46.000,340,11107427,-795,0,1670303085,13023.719320839991,217.54524479999964,54482.4432912 2022-12-06,05:04:47.000,340,11107399,-795,0,1670303086,13023.638485119991,217.53114654000092,54482.25463896001 2022-12-06,05:04:48.000,340,11107388,-795,0,1670303087,13023.658694049991,217.54524479999964,54482.30354880001 2022-12-06,05:04:49.000,340,11107473,-795,0,1670303088,13023.699111909991,217.53114654000092,54482.45027832001 2022-12-06,05:04:50.000,340,11107424,-795,0,1670303089,13023.705848220001,217.552293929999,54482.40136848001 2022-12-06,05:04:51.000,340,11107376,-795,0,1670303090,13023.64522143,217.5663921899977,54482.38739424 2022-12-06,05:04:52.000,340,11107304,-795,0,1670303091,13023.58459464,217.54524479999964,54482.22669048 2022-12-06,05:04:53.000,340,11107353,-795,0,1670303092,13023.59806725999,217.54524479999964,54482.20572912001 2022-12-06,05:04:54.000,340,11107380,-795,0,1670303093,13023.611539879996,217.5663921899977,54482.191754880005 2022-12-06,05:04:55.000,340,11107442,-795,0,1670303094,13023.651957739996,217.58753958000307,54482.30354880001 2022-12-06,05:04:56.000,340,11107405,-795,0,1670303095,13023.672166669996,217.5804904500037,54482.30354880001 2022-12-06,05:04:57.000,340,11107408,-795,0,1670303096,13023.68563929,217.60868697000114,54482.21970336 2022-12-06,05:04:58.000,340,11107385,-795,0,1670303097,13023.672166669996,217.59458871000243,54482.27560032 2022-12-06,05:04:59.000,340,11107412,-795,0,1670303098,13023.739529769991,217.6157361000005,54482.35245864001 2022-12-06,05:05:00.000,340,11107386,-795,0,1670303099,13023.753002389996,217.60163784000179,54482.32451016 2022-12-06,05:05:01.000,340,11107384,-795,0,1670303100,13023.759738699991,217.58753958000307,54482.23367760001 2022-12-06,05:05:02.000,340,11107422,-795,0,1670303101,13023.726057150001,217.552293929999,54482.10092232 2022-12-06,05:05:03.000,340,11107377,-795,0,1670303102,13023.699111909991,217.50999915000284,54482.093935200006 2022-12-06,05:05:04.000,340,11107443,-795,0,1670303103,13023.651957739996,217.52409741000156,54482.06598672001 2022-12-06,05:05:05.000,340,11107369,-795,0,1670303104,13023.611539879996,217.53114654000092,54482.16380640001 2022-12-06,05:05:06.000,340,11107398,-795,0,1670303105,13023.56438571,217.60868697000114,54482.21970336 2022-12-06,05:05:07.000,340,11107413,-795,0,1670303106,13023.651957739996,217.62983435999922,54482.2686132 2022-12-06,05:05:08.000,340,11107333,-795,0,1670303107,13023.631748809996,217.6650800100033,54482.28957456 2022-12-06,05:05:09.000,340,11107439,-795,0,1670303108,13023.692375599996,217.679178270002,54482.359445760005 2022-12-06,05:05:10.000,340,11107399,-795,0,1670303109,13023.705848220001,217.68622740000137,54482.47123968001 2022-12-06,05:05:11.000,340,11107424,-795,0,1670303110,13023.779947629992,217.63688348999858,54482.47123968001 2022-12-06,05:05:12.000,340,11107424,-795,0,1670303111,13023.739529769991,217.59458871000243,54482.359445760005 2022-12-06,05:05:13.000,340,11107458,-795,0,1670303112,13023.759738699991,217.54524479999964,54482.40136848001 2022-12-06,05:05:14.000,340,11107412,-795,0,1670303113,13023.793420249996,217.53819567000028,54482.54111088001 2022-12-06,05:05:15.000,340,11107407,-795,0,1670303114,13023.833838109997,217.54524479999964,54482.54111088001 2022-12-06,05:05:16.000,340,11107402,-795,0,1670303115,13023.786683940001,217.4677043699994,54482.55508512 2022-12-06,05:05:17.000,340,11107455,-795,0,1670303116,13023.739529769991,217.43245872000261,54482.47123968001 2022-12-06,05:05:18.000,340,11107399,-795,0,1670303117,13023.739529769991,217.4536061100007,54482.408355600004 2022-12-06,05:05:19.000,340,11107449,-795,0,1670303118,13023.739529769991,217.43245872000261,54482.38739424 2022-12-06,05:05:20.000,340,11107385,-795,0,1670303119,13023.732793459996,217.39721306999854,54482.50617528 2022-12-06,05:05:21.000,340,11107439,-795,0,1670303120,13023.746266080001,217.4042621999979,54482.56905936001 2022-12-06,05:05:22.000,340,11107442,-795,0,1670303121,13023.759738699991,217.39016393999918,54482.52014952001 2022-12-06,05:05:23.000,340,11107430,-795,0,1670303122,13023.705848220001,217.3337709000043,54482.37342000001 2022-12-06,05:05:24.000,340,11107325,-795,0,1670303123,13023.699111909991,217.3690165500011,54482.47123968001 2022-12-06,05:05:25.000,340,11107392,-795,0,1670303124,13023.678902979991,217.34082003000367,54482.4432912 2022-12-06,05:05:26.000,340,11107455,-795,0,1670303125,13023.66543036,217.34082003000367,54482.43630408 2022-12-06,05:05:27.000,340,11107385,-795,0,1670303126,13023.651957739996,217.34082003000367,54482.359445760005 2022-12-06,05:05:28.000,340,11107450,-795,0,1670303127,13023.60480357,217.34082003000367,54482.3384844 2022-12-06,05:05:29.000,340,11107431,-795,0,1670303128,13023.705848220001,217.36196742000175,54482.50617528 2022-12-06,05:05:30.000,340,11107420,-795,0,1670303129,13023.692375599996,217.3549182900024,54482.49220104 2022-12-06,05:05:31.000,340,11107424,-795,0,1670303130,13023.61827618999,217.3549182900024,54482.42232984001 2022-12-06,05:05:32.000,340,11107442,-795,0,1670303131,13023.55764939999,217.3690165500011,54482.21271624001 2022-12-06,05:05:33.000,340,11107366,-795,0,1670303132,13023.550913089995,217.39016393999918,54482.21970336 2022-12-06,05:05:34.000,340,11107448,-795,0,1670303133,13023.56438571,217.4042621999979,54482.25463896001 2022-12-06,05:05:35.000,340,11107406,-795,0,1670303134,13023.54417678,217.4183604600039,54482.34547152 2022-12-06,05:05:36.000,340,11107401,-795,0,1670303135,13023.55764939999,217.41131133000454,54482.191754880005 2022-12-06,05:05:37.000,340,11107410,-795,0,1670303136,13023.55764939999,217.4183604600039,54482.23367760001 2022-12-06,05:05:38.000,340,11107429,-795,0,1670303137,13023.56438571,217.4042621999979,54482.36643288 2022-12-06,05:05:39.000,340,11107444,-795,0,1670303138,13023.591330949996,217.46065524000005,54482.429316960006 2022-12-06,05:05:40.000,340,11107429,-795,0,1670303139,13023.52396785,217.4677043699994,54482.3384844 2022-12-06,05:05:41.000,340,11107453,-795,0,1670303140,13023.55764939999,217.42540959000326,54482.29656168 2022-12-06,05:05:42.000,340,11107455,-795,0,1670303141,13023.49702260999,217.44655698000133,54482.24765184 2022-12-06,05:05:43.000,340,11107453,-795,0,1670303142,13023.550913089995,217.4042621999979,54482.191754880005 2022-12-06,05:05:44.000,340,11107381,-795,0,1670303143,13023.470077369995,217.48180262999813,54482.18476776001 2022-12-06,05:05:45.000,340,11107414,-795,0,1670303144,13023.58459464,217.43245872000261,54482.3384844 2022-12-06,05:05:46.000,340,11107406,-795,0,1670303145,13023.591330949996,217.48885176000476,54482.4432912 2022-12-06,05:05:47.000,340,11107407,-795,0,1670303146,13023.58459464,217.44655698000133,54482.28258744001 2022-12-06,05:05:48.000,340,11107396,-795,0,1670303147,13023.6250125,217.48180262999813,54482.45027832001 2022-12-06,05:05:49.000,340,11107449,-795,0,1670303148,13023.658694049991,217.50295002000348,54482.527136640005 2022-12-06,05:05:50.000,340,11107407,-795,0,1670303149,13023.631748809996,217.50999915000284,54482.40136848001 2022-12-06,05:05:51.000,340,11107414,-795,0,1670303150,13023.68563929,217.49590089000412,54482.55508512 2022-12-06,05:05:52.000,340,11107452,-795,0,1670303151,13023.638485119991,217.4677043699994,54482.408355600004 2022-12-06,05:05:53.000,340,11107437,-795,0,1670303152,13023.651957739996,217.47475349999877,54482.47123968001 2022-12-06,05:05:54.000,340,11107394,-795,0,1670303153,13023.678902979991,217.47475349999877,54482.63893056001 2022-12-06,05:05:55.000,340,11107477,-795,0,1670303154,13023.732793459996,217.47475349999877,54482.65989192 2022-12-06,05:05:56.000,340,11107383,-795,0,1670303155,13023.692375599996,217.49590089000412,54482.59002072001 2022-12-06,05:05:57.000,340,11107400,-795,0,1670303156,13023.66543036,217.4677043699994,54482.4432912 2022-12-06,05:05:58.000,340,11107421,-795,0,1670303157,13023.6250125,217.4536061100007,54482.47123968001 2022-12-06,05:05:59.000,340,11107415,-795,0,1670303158,13023.651957739996,217.44655698000133,54482.56905936001 2022-12-06,05:06:00.000,340,11107383,-795,0,1670303159,13023.699111909991,217.43950785000197,54482.62495632 2022-12-06,05:06:01.000,340,11107387,-795,0,1670303160,13023.672166669996,217.46065524000005,54482.63893056001 2022-12-06,05:06:02.000,340,11107422,-795,0,1670303161,13023.705848220001,217.46065524000005,54482.61098208 2022-12-06,05:06:03.000,340,11107456,-795,0,1670303162,13023.66543036,217.44655698000133,54482.527136640005 2022-12-06,05:06:04.000,340,11107360,-795,0,1670303163,13023.651957739996,217.44655698000133,54482.56207224 2022-12-06,05:06:05.000,340,11107403,-795,0,1670303164,13023.68563929,217.4183604600039,54482.47123968001 2022-12-06,05:06:06.000,340,11107409,-795,0,1670303165,13023.692375599996,217.44655698000133,54482.527136640005 2022-12-06,05:06:07.000,340,11107389,-795,0,1670303166,13023.66543036,217.41131133000454,54482.45726544 2022-12-06,05:06:08.000,340,11107447,-795,0,1670303167,13023.60480357,217.4183604600039,54482.42232984001 2022-12-06,05:06:09.000,340,11107425,-795,0,1670303168,13023.68563929,217.39016393999918,54482.478226800005 2022-12-06,05:06:10.000,340,11107459,-795,0,1670303169,13023.739529769991,217.4042621999979,54482.55508512 2022-12-06,05:06:11.000,340,11107413,-795,0,1670303170,13023.705848220001,217.4183604600039,54482.46425256 2022-12-06,05:06:12.000,340,11107347,-795,0,1670303171,13023.60480357,217.41131133000454,54482.27560032 2022-12-06,05:06:13.000,340,11107404,-795,0,1670303172,13023.638485119991,217.4183604600039,54482.310535920005 2022-12-06,05:06:14.000,340,11107417,-795,0,1670303173,13023.658694049991,217.41131133000454,54482.34547152 2022-12-06,05:06:15.000,340,11107420,-795,0,1670303174,13023.64522143,217.38311480999982,54482.37342000001 2022-12-06,05:06:16.000,340,11107362,-795,0,1670303175,13023.61827618999,217.3690165500011,54482.240664720004 2022-12-06,05:06:17.000,340,11107448,-795,0,1670303176,13023.60480357,217.37606568000047,54482.37342000001 2022-12-06,05:06:18.000,340,11107403,-795,0,1670303177,13023.651957739996,217.37606568000047,54482.408355600004 2022-12-06,05:06:19.000,340,11107389,-795,0,1670303178,13023.6250125,217.3055743799996,54482.39438136 2022-12-06,05:06:20.000,340,11107363,-795,0,1670303179,13023.591330949996,217.38311480999982,54482.45726544 2022-12-06,05:06:21.000,340,11107416,-795,0,1670303180,13023.651957739996,217.34786916000303,54482.45726544 2022-12-06,05:06:22.000,340,11107412,-795,0,1670303181,13023.59806725999,217.36196742000175,54482.33149728001 2022-12-06,05:06:23.000,340,11107443,-795,0,1670303182,13023.56438571,217.34082003000367,54482.32451016 2022-12-06,05:06:24.000,340,11107410,-795,0,1670303183,13023.530704159995,217.3549182900024,54482.45027832001 2022-12-06,05:06:25.000,340,11107365,-795,0,1670303184,13023.56438571,217.29147612000088,54482.45726544 2022-12-06,05:06:26.000,340,11107493,-795,0,1670303185,13023.490286299995,217.3055743799996,54482.45726544 2022-12-06,05:06:27.000,340,11107414,-795,0,1670303186,13023.50375892,217.27737786000216,54482.45726544 2022-12-06,05:06:28.000,340,11107390,-795,0,1670303187,13023.490286299995,217.31262350999896,54482.40136848001 2022-12-06,05:06:29.000,340,11107324,-795,0,1670303188,13023.57785832999,217.29852525000024,54482.45027832001 2022-12-06,05:06:30.000,340,11107459,-795,0,1670303189,13023.50375892,217.31967263999832,54482.48521392 2022-12-06,05:06:31.000,340,11107352,-795,0,1670303190,13023.49702260999,217.28442699000152,54482.478226800005 2022-12-06,05:06:32.000,340,11107394,-795,0,1670303191,13023.449868439995,217.27737786000216,54482.359445760005 2022-12-06,05:06:33.000,340,11107435,-795,0,1670303192,13023.490286299995,217.2703287300028,54482.43630408 2022-12-06,05:06:34.000,340,11107436,-795,0,1670303193,13023.530704159995,217.28442699000152,54482.49220104 2022-12-06,05:06:35.000,340,11107387,-795,0,1670303194,13023.48354999,217.27737786000216,54482.43630408 2022-12-06,05:06:36.000,340,11107397,-795,0,1670303195,13023.50375892,217.26327960000344,54482.45726544 2022-12-06,05:06:37.000,340,11107448,-795,0,1670303196,13023.44313213,217.24918134000472,54482.429316960006 2022-12-06,05:06:38.000,340,11107367,-795,0,1670303197,13023.47681367999,217.25623047000408,54482.38040712001 2022-12-06,05:06:39.000,340,11107456,-795,0,1670303198,13023.530704159995,217.19983743000193,54482.55508512 2022-12-06,05:06:40.000,340,11107424,-795,0,1670303199,13023.490286299995,217.2703287300028,54482.54111088001 2022-12-06,05:06:41.000,340,11107412,-795,0,1670303200,13023.571122019996,217.23508307999873,54482.59002072001 2022-12-06,05:06:42.000,340,11107479,-795,0,1670303201,13023.51723153999,217.24918134000472,54482.55508512 2022-12-06,05:06:43.000,340,11107436,-795,0,1670303202,13023.50375892,217.2421322099981,54482.52014952001 2022-12-06,05:06:44.000,340,11107362,-795,0,1670303203,13023.53744046999,217.26327960000344,54482.576046480004 2022-12-06,05:06:45.000,340,11107399,-795,0,1670303204,13023.43639581999,217.26327960000344,54482.18476776001 2022-12-06,05:06:46.000,340,11107449,-795,0,1670303205,13023.54417678,217.24918134000472,54482.49918816001 2022-12-06,05:06:47.000,340,11107450,-795,0,1670303206,13023.510495229995,217.23508307999873,54482.408355600004 2022-12-06,05:06:48.000,340,11107429,-795,0,1670303207,13023.52396785,217.24918134000472,54482.42232984001 2022-12-06,05:06:49.000,340,11107423,-795,0,1670303208,13023.58459464,217.23508307999873,54482.53412376 2022-12-06,05:06:50.000,340,11107429,-795,0,1670303209,13023.54417678,217.21393569000065,54482.60399496 2022-12-06,05:06:51.000,340,11107402,-795,0,1670303210,13023.550913089995,217.25623047000408,54482.59002072001 2022-12-06,05:06:52.000,340,11107389,-795,0,1670303211,13023.50375892,217.25623047000408,54482.43630408 2022-12-06,05:06:53.000,340,11107400,-795,0,1670303212,13023.50375892,217.24918134000472,54482.40136848001 2022-12-06,05:06:54.000,340,11107391,-795,0,1670303213,13023.50375892,217.22098482,54482.34547152 2022-12-06,05:06:55.000,340,11107454,-795,0,1670303214,13023.50375892,217.19278830000258,54482.37342000001 2022-12-06,05:06:56.000,340,11107414,-795,0,1670303215,13023.429659509995,217.2421322099981,54482.24765184 2022-12-06,05:06:57.000,340,11107430,-795,0,1670303216,13023.449868439995,217.2421322099981,54482.32451016 2022-12-06,05:06:58.000,340,11107436,-795,0,1670303217,13023.48354999,217.22803394999937,54482.429316960006 2022-12-06,05:06:59.000,340,11107385,-795,0,1670303218,13023.47681367999,217.22803394999937,54482.42232984001 2022-12-06,05:07:00.000,340,11107368,-795,0,1670303219,13023.47681367999,217.18573917000322,54482.40136848001 2022-12-06,05:07:01.000,340,11107391,-795,0,1670303220,13023.470077369995,217.15049351999915,54482.37342000001 2022-12-06,05:07:02.000,340,11107419,-795,0,1670303221,13023.449868439995,217.1434443899998,54482.240664720004 2022-12-06,05:07:03.000,340,11107412,-795,0,1670303222,13023.4229232,217.15049351999915,54482.198742 2022-12-06,05:07:04.000,340,11107431,-795,0,1670303223,13023.449868439995,217.15049351999915,54482.38040712001 2022-12-06,05:07:05.000,340,11107390,-795,0,1670303224,13023.490286299995,217.1434443899998,54482.39438136 2022-12-06,05:07:06.000,340,11107418,-795,0,1670303225,13023.470077369995,217.17869004000386,54482.359445760005 2022-12-06,05:07:07.000,340,11107410,-795,0,1670303226,13023.48354999,217.08000221999828,54482.28258744001 2022-12-06,05:07:08.000,340,11107380,-795,0,1670303227,13023.44313213,217.10114961000363,54482.36643288 2022-12-06,05:07:09.000,340,11107440,-795,0,1670303228,13023.429659509995,217.11524787000235,54482.34547152 2022-12-06,05:07:10.000,340,11107426,-795,0,1670303229,13023.39597795999,217.108198740003,54482.191754880005 2022-12-06,05:07:11.000,340,11107421,-795,0,1670303230,13023.490286299995,217.08000221999828,54482.47123968001 2022-12-06,05:07:12.000,340,11107411,-795,0,1670303231,13023.429659509995,217.108198740003,54482.36643288 2022-12-06,05:07:13.000,340,11107446,-795,0,1670303232,13023.4229232,217.108198740003,54482.39438136 2022-12-06,05:07:14.000,340,11107382,-795,0,1670303233,13023.470077369995,217.07295308999892,54482.54111088001 2022-12-06,05:07:15.000,340,11107426,-795,0,1670303234,13023.470077369995,217.05180570000084,54482.55508512 2022-12-06,05:07:16.000,340,11107363,-795,0,1670303235,13023.43639581999,217.09410048000427,54482.45027832001 2022-12-06,05:07:17.000,340,11107448,-795,0,1670303236,13023.38250534,217.108198740003,54482.28258744001 2022-12-06,05:07:18.000,340,11107440,-795,0,1670303237,13023.35556009999,217.09410048000427,54482.29656168 2022-12-06,05:07:19.000,340,11107438,-795,0,1670303238,13023.40271427,217.08000221999828,54482.40136848001 2022-12-06,05:07:20.000,340,11107433,-795,0,1670303239,13023.429659509995,217.08000221999828,54482.4432912 2022-12-06,05:07:21.000,340,11107436,-795,0,1670303240,13023.41618688999,217.04475657000148,54482.50617528 2022-12-06,05:07:22.000,340,11107442,-795,0,1670303241,13023.389241649995,217.06590395999956,54482.4432912 2022-12-06,05:07:23.000,340,11107434,-795,0,1670303242,13023.369032719995,217.08000221999828,54482.37342000001 2022-12-06,05:07:24.000,340,11107428,-795,0,1670303243,13023.41618688999,217.11524787000235,54482.429316960006 2022-12-06,05:07:25.000,340,11107459,-795,0,1670303244,13023.39597795999,217.06590395999956,54482.359445760005 2022-12-06,05:07:26.000,340,11107391,-795,0,1670303245,13023.38250534,217.06590395999956,54482.34547152 2022-12-06,05:07:27.000,340,11107453,-795,0,1670303246,13023.369032719995,217.09410048000427,54482.21970336 2022-12-06,05:07:28.000,340,11107423,-795,0,1670303247,13023.32187855,217.11524787000235,54482.240664720004 2022-12-06,05:07:29.000,340,11107413,-795,0,1670303248,13023.328614859995,217.1434443899998,54482.25463896001 2022-12-06,05:07:30.000,340,11107416,-795,0,1670303249,13023.369032719995,217.1575426499985,54482.42232984001 2022-12-06,05:07:31.000,340,11107442,-795,0,1670303250,13023.36229641,217.18573917000322,54482.37342000001 2022-12-06,05:07:32.000,340,11107391,-795,0,1670303251,13023.30166962,217.13639526000043,54482.17778064 2022-12-06,05:07:33.000,340,11107374,-795,0,1670303252,13023.28146069,217.18573917000322,54482.261626080006 2022-12-06,05:07:34.000,340,11107389,-795,0,1670303253,13023.241042829999,217.15049351999915,54482.191754880005 2022-12-06,05:07:35.000,340,11107443,-795,0,1670303254,13023.21409758999,217.16459177999786,54482.12188368 2022-12-06,05:07:36.000,340,11107414,-795,0,1670303255,13023.19388865999,217.16459177999786,54482.07996096 2022-12-06,05:07:37.000,340,11107431,-795,0,1670303256,13023.200624969999,217.1716409100045,54482.14983216 2022-12-06,05:07:38.000,340,11107403,-795,0,1670303257,13023.207361279994,217.1575426499985,54482.2686132 2022-12-06,05:07:39.000,340,11107383,-795,0,1670303258,13023.247779139994,217.15049351999915,54482.22669048 2022-12-06,05:07:40.000,340,11107378,-795,0,1670303259,13023.207361279994,217.18573917000322,54482.240664720004 2022-12-06,05:07:41.000,340,11107431,-795,0,1670303260,13023.200624969999,217.2068865600013,54482.21970336 2022-12-06,05:07:42.000,340,11107386,-795,0,1670303261,13023.160207109999,217.18573917000322,54482.10092232 2022-12-06,05:07:43.000,340,11107429,-795,0,1670303262,13023.119789249999,217.19983743000193,54482.10790944 2022-12-06,05:07:44.000,340,11107427,-795,0,1670303263,13023.187152349994,217.1434443899998,54482.21970336 2022-12-06,05:07:45.000,340,11107432,-795,0,1670303264,13023.241042829999,217.18573917000322,54482.31752304 2022-12-06,05:07:46.000,340,11107404,-795,0,1670303265,13023.113052939989,217.1716409100045,54482.03803824001 2022-12-06,05:07:47.000,340,11107442,-795,0,1670303266,13023.200624969999,217.1575426499985,54482.14983216 2022-12-06,05:07:48.000,340,11107420,-795,0,1670303267,13023.25451544999,217.13639526000043,54482.2686132 2022-12-06,05:07:49.000,340,11107438,-795,0,1670303268,13023.207361279994,217.1434443899998,54482.17778064 2022-12-06,05:07:50.000,340,11107406,-795,0,1670303269,13023.25451544999,217.11524787000235,54482.21970336 2022-12-06,05:07:51.000,340,11107419,-795,0,1670303270,13023.227570209994,217.108198740003,54482.093935200006 2022-12-06,05:07:52.000,340,11107447,-795,0,1670303271,13023.288196999994,217.10114961000363,54482.198742 2022-12-06,05:07:53.000,340,11107411,-795,0,1670303272,13023.29493330999,217.11524787000235,54482.27560032 2022-12-06,05:07:54.000,340,11107465,-795,0,1670303273,13023.35556009999,217.08000221999828,54482.38739424 2022-12-06,05:07:55.000,340,11107406,-795,0,1670303274,13023.33535116999,217.09410048000427,54482.37342000001 2022-12-06,05:07:56.000,340,11107353,-795,0,1670303275,13023.33535116999,217.08000221999828,54482.29656168 2022-12-06,05:07:57.000,340,11107428,-795,0,1670303276,13023.247779139994,217.0870513500049,54482.17079352 2022-12-06,05:07:58.000,340,11107347,-795,0,1670303277,13023.29493330999,217.06590395999956,54482.14983216 2022-12-06,05:07:59.000,340,11107442,-795,0,1670303278,13023.33535116999,217.06590395999956,54482.25463896001 2022-12-06,05:08:00.000,340,11107367,-795,0,1670303279,13023.308405929994,217.05180570000084,54482.28957456 2022-12-06,05:08:01.000,340,11107448,-795,0,1670303280,13023.31514223999,217.04475657000148,54482.29656168 2022-12-06,05:08:02.000,340,11107425,-795,0,1670303281,13023.247779139994,217.04475657000148,54482.24765184 2022-12-06,05:08:03.000,340,11107393,-795,0,1670303282,13023.26125176,217.06590395999956,54482.28957456 2022-12-06,05:08:04.000,340,11107333,-795,0,1670303283,13023.200624969999,217.07295308999892,54482.13585792001 2022-12-06,05:08:05.000,340,11107340,-795,0,1670303284,13023.166943419994,217.09410048000427,54482.17778064 2022-12-06,05:08:06.000,340,11107414,-795,0,1670303285,13023.160207109999,217.03770744000212,54482.04502536001 2022-12-06,05:08:07.000,340,11107466,-795,0,1670303286,13023.166943419994,217.0236091800034,54482.16380640001 2022-12-06,05:08:08.000,340,11107432,-795,0,1670303287,13023.119789249999,217.05180570000084,54482.072973840004 2022-12-06,05:08:09.000,340,11107403,-795,0,1670303288,13023.106316629994,217.05180570000084,54482.10092232 2022-12-06,05:08:10.000,340,11107446,-795,0,1670303289,13023.153470799989,217.03065831000276,54482.261626080006 2022-12-06,05:08:11.000,340,11107470,-795,0,1670303290,13023.139998179999,217.05180570000084,54482.28957456 2022-12-06,05:08:12.000,340,11107403,-795,0,1670303291,13023.072635079989,217.0236091800034,54482.10092232 2022-12-06,05:08:13.000,340,11107369,-795,0,1670303292,13023.038953529998,217.01656005000405,54482.14983216 2022-12-06,05:08:14.000,340,11107387,-795,0,1670303293,13023.065898769994,217.03065831000276,54482.14983216 2022-12-06,05:08:15.000,340,11107456,-795,0,1670303294,13023.025480909993,217.0870513500049,54482.12188368 2022-12-06,05:08:16.000,340,11107414,-795,0,1670303295,13022.978326739998,217.03065831000276,54482.01008976 2022-12-06,05:08:17.000,340,11107405,-795,0,1670303296,13022.971590429988,217.07295308999892,54482.03105112 2022-12-06,05:08:18.000,340,11107407,-795,0,1670303297,13023.032217219989,217.03065831000276,54482.13585792001 2022-12-06,05:08:19.000,340,11107416,-795,0,1670303298,13023.018744599998,217.07295308999892,54482.14983216 2022-12-06,05:08:20.000,340,11107410,-795,0,1670303299,13022.991799359988,217.07295308999892,54482.12188368 2022-12-06,05:08:21.000,340,11107421,-795,0,1670303300,13023.018744599998,217.09410048000427,54482.10092232 2022-12-06,05:08:22.000,340,11107432,-795,0,1670303301,13022.958117809998,217.09410048000427,54481.96816704001 2022-12-06,05:08:23.000,340,11107433,-795,0,1670303302,13022.958117809998,217.06590395999956,54481.9541928 2022-12-06,05:08:24.000,340,11107366,-795,0,1670303303,13023.012008289988,217.06590395999956,54482.10790944 2022-12-06,05:08:25.000,340,11107389,-795,0,1670303304,13023.012008289988,217.08000221999828,54482.12188368 2022-12-06,05:08:26.000,340,11107452,-795,0,1670303305,13022.991799359988,217.07295308999892,54482.13585792001 2022-12-06,05:08:27.000,340,11107387,-795,0,1670303306,13022.978326739998,217.03065831000276,54482.16380640001 2022-12-06,05:08:28.000,340,11107346,-795,0,1670303307,13022.971590429988,217.0870513500049,54481.9891284 2022-12-06,05:08:29.000,340,11107418,-795,0,1670303308,13022.978326739998,217.07295308999892,54482.0589996 2022-12-06,05:08:30.000,340,11107468,-795,0,1670303309,13022.985063049993,217.06590395999956,54482.06598672001 2022-12-06,05:08:31.000,340,11107402,-795,0,1670303310,13022.978326739998,217.03065831000276,54482.07996096 2022-12-06,05:08:32.000,340,11107419,-795,0,1670303311,13022.978326739998,217.0095109200047,54481.94021856 2022-12-06,05:08:33.000,340,11107442,-795,0,1670303312,13023.018744599998,217.01656005000405,54482.198742 2022-12-06,05:08:34.000,340,11107337,-795,0,1670303313,13023.086107699994,217.00246178999805,54482.21271624001 2022-12-06,05:08:35.000,340,11107436,-795,0,1670303314,13023.153470799989,217.00246178999805,54482.21970336 2022-12-06,05:08:36.000,340,11107395,-795,0,1670303315,13023.086107699994,216.9954126599987,54482.17079352 2022-12-06,05:08:37.000,340,11107458,-795,0,1670303316,13023.119789249999,217.00246178999805,54482.17079352 2022-12-06,05:08:38.000,340,11107367,-795,0,1670303317,13023.052426149989,217.03065831000276,54482.072973840004 2022-12-06,05:08:39.000,340,11107443,-795,0,1670303318,13023.012008289988,217.0236091800034,54481.99611552001 2022-12-06,05:08:40.000,340,11107416,-795,0,1670303319,13023.079371389998,217.00246178999805,54482.142845040005 2022-12-06,05:08:41.000,340,11107438,-795,0,1670303320,13023.133261869989,217.0095109200047,54482.21970336 2022-12-06,05:08:42.000,340,11107441,-795,0,1670303321,13023.072635079989,216.9601670100019,54482.16380640001 2022-12-06,05:08:43.000,340,11107443,-795,0,1670303322,13023.072635079989,216.98836352999933,54482.15681928 2022-12-06,05:08:44.000,340,11107403,-795,0,1670303323,13023.052426149989,217.0095109200047,54482.01707688001 2022-12-06,05:08:45.000,340,11107426,-795,0,1670303324,13023.059162459998,216.98131439999997,54482.093935200006 2022-12-06,05:08:46.000,340,11107402,-795,0,1670303325,13023.032217219989,217.00246178999805,54482.10790944 2022-12-06,05:08:47.000,340,11107414,-795,0,1670303326,13022.917699949998,217.0588548300002,54482.1288708 2022-12-06,05:08:48.000,340,11107420,-795,0,1670303327,13023.045689839993,217.0236091800034,54482.16380640001 2022-12-06,05:08:49.000,340,11107403,-795,0,1670303328,13023.059162459998,217.03770744000212,54482.142845040005 2022-12-06,05:08:50.000,340,11107442,-795,0,1670303329,13023.079371389998,217.0236091800034,54482.240664720004 2022-12-06,05:08:51.000,340,11107422,-795,0,1670303330,13023.038953529998,217.0095109200047,54482.240664720004 2022-12-06,05:08:52.000,340,11107428,-795,0,1670303331,13023.025480909993,217.05180570000084,54482.10790944 2022-12-06,05:08:53.000,340,11107373,-795,0,1670303332,13023.012008289988,217.03065831000276,54482.07996096 2022-12-06,05:08:54.000,340,11107398,-795,0,1670303333,13023.005271979993,217.0095109200047,54482.191754880005 2022-12-06,05:08:55.000,340,11107445,-795,0,1670303334,13023.032217219989,217.04475657000148,54482.13585792001 2022-12-06,05:08:56.000,340,11107428,-795,0,1670303335,13022.964854119993,217.03770744000212,54481.926244320006 2022-12-06,05:08:57.000,340,11107459,-795,0,1670303336,13022.964854119993,217.05180570000084,54481.99611552001 2022-12-06,05:08:58.000,340,11107408,-795,0,1670303337,13022.937908879998,217.0588548300002,54482.03803824001 2022-12-06,05:08:59.000,340,11107410,-795,0,1670303338,13022.978326739998,217.05180570000084,54482.05201248 2022-12-06,05:09:00.000,340,11107396,-795,0,1670303339,13022.944645189993,217.10114961000363,54482.05201248 2022-12-06,05:09:01.000,340,11107422,-795,0,1670303340,13022.924436259993,217.11524787000235,54482.07996096 2022-12-06,05:09:02.000,340,11107402,-795,0,1670303341,13022.917699949998,217.10114961000363,54481.94021856 2022-12-06,05:09:03.000,340,11107450,-795,0,1670303342,13022.884018399993,217.18573917000322,54481.975154160005 2022-12-06,05:09:04.000,340,11107425,-795,0,1670303343,13022.863809469993,217.13639526000043,54481.94720568001 2022-12-06,05:09:05.000,340,11107395,-795,0,1670303344,13022.897491019998,217.12934613000107,54482.15681928 2022-12-06,05:09:06.000,340,11107427,-795,0,1670303345,13022.904227329993,217.1575426499985,54482.198742 2022-12-06,05:09:07.000,340,11107414,-795,0,1670303346,13022.890754710003,217.17869004000386,54482.17079352 2022-12-06,05:09:08.000,340,11107421,-795,0,1670303347,13022.809918990002,217.2068865600013,54481.96117992 2022-12-06,05:09:09.000,340,11107388,-795,0,1670303348,13022.843600539993,217.1716409100045,54481.9891284 2022-12-06,05:09:10.000,340,11107410,-795,0,1670303349,13022.789710060002,217.19278830000258,54481.905282960004 2022-12-06,05:09:11.000,340,11107412,-795,0,1670303350,13022.850336850002,217.15049351999915,54482.04502536001 2022-12-06,05:09:12.000,340,11107428,-795,0,1670303351,13022.789710060002,217.23508307999873,54481.94720568001 2022-12-06,05:09:13.000,340,11107421,-795,0,1670303352,13022.836864229997,217.17869004000386,54482.00310264 2022-12-06,05:09:14.000,340,11107408,-795,0,1670303353,13022.843600539993,217.24918134000472,54482.12188368 2022-12-06,05:09:15.000,340,11107391,-795,0,1670303354,13022.863809469993,217.25623047000408,54482.10092232 2022-12-06,05:09:16.000,340,11107459,-795,0,1670303355,13022.809918990002,217.21393569000065,54482.024064000005 2022-12-06,05:09:17.000,340,11107395,-795,0,1670303356,13022.769501130002,217.2703287300028,54481.94021856 2022-12-06,05:09:18.000,340,11107500,-795,0,1670303357,13022.796446369997,217.2421322099981,54481.94021856 2022-12-06,05:09:19.000,340,11107397,-795,0,1670303358,13022.843600539993,217.27737786000216,54482.01707688001 2022-12-06,05:09:20.000,340,11107428,-795,0,1670303359,13022.823391609993,217.2703287300028,54481.96117992 2022-12-06,05:09:21.000,340,11107397,-795,0,1670303360,13022.850336850002,217.31262350999896,54482.03803824001 2022-12-06,05:09:22.000,340,11107426,-795,0,1670303361,13022.830127920002,217.29852525000024,54482.01707688001 2022-12-06,05:09:23.000,340,11107456,-795,0,1670303362,13022.863809469993,217.3055743799996,54481.91227008 2022-12-06,05:09:24.000,340,11107387,-795,0,1670303363,13022.910963640003,217.3055743799996,54482.14983216 2022-12-06,05:09:25.000,340,11107403,-795,0,1670303364,13022.897491019998,217.34082003000367,54482.03105112 2022-12-06,05:09:26.000,340,11107443,-795,0,1670303365,13022.937908879998,217.31967263999832,54481.9891284 2022-12-06,05:09:27.000,340,11107456,-795,0,1670303366,13022.910963640003,217.28442699000152,54482.072973840004 2022-12-06,05:09:28.000,340,11107471,-795,0,1670303367,13022.897491019998,217.36196742000175,54481.96117992 2022-12-06,05:09:29.000,340,11107403,-795,0,1670303368,13022.917699949998,217.38311480999982,54482.024064000005 2022-12-06,05:09:30.000,340,11107437,-795,0,1670303369,13022.998535669998,217.37606568000047,54482.17778064 2022-12-06,05:09:31.000,340,11107449,-795,0,1670303370,13023.025480909993,217.43245872000261,54482.17079352 2022-12-06,05:09:32.000,340,11107387,-795,0,1670303371,13022.978326739998,217.38311480999982,54481.9541928 2022-12-06,05:09:33.000,340,11107386,-795,0,1670303372,13022.964854119993,217.42540959000326,54481.96117992 2022-12-06,05:09:34.000,340,11107411,-795,0,1670303373,13022.985063049993,217.43950785000197,54482.06598672001 2022-12-06,05:09:35.000,340,11107385,-795,0,1670303374,13022.971590429988,217.42540959000326,54482.05201248 2022-12-06,05:09:36.000,340,11107391,-795,0,1670303375,13022.931172569988,217.41131133000454,54482.01707688001 2022-12-06,05:09:37.000,340,11107396,-795,0,1670303376,13022.971590429988,217.39016393999918,54482.00310264 2022-12-06,05:09:38.000,340,11107411,-795,0,1670303377,13023.005271979993,217.43245872000261,54482.07996096 2022-12-06,05:09:39.000,340,11107380,-795,0,1670303378,13022.985063049993,217.4677043699994,54482.072973840004 2022-12-06,05:09:40.000,340,11107420,-795,0,1670303379,13022.991799359988,217.46065524000005,54482.03803824001 2022-12-06,05:09:41.000,340,11107418,-795,0,1670303380,13022.998535669998,217.41131133000454,54482.08694808001 2022-12-06,05:09:42.000,340,11107416,-795,0,1670303381,13022.958117809998,217.43950785000197,54481.98214128 2022-12-06,05:09:43.000,340,11107397,-795,0,1670303382,13022.944645189993,217.48180262999813,54482.01707688001 2022-12-06,05:09:44.000,340,11107390,-795,0,1670303383,13022.985063049993,217.47475349999877,54482.142845040005 2022-12-06,05:09:45.000,340,11107385,-795,0,1670303384,13023.045689839993,217.49590089000412,54482.24765184 2022-12-06,05:09:46.000,340,11107396,-795,0,1670303385,13022.978326739998,217.50999915000284,54482.01008976 2022-12-06,05:09:47.000,340,11107405,-795,0,1670303386,13022.998535669998,217.5663921899977,54482.21970336 2022-12-06,05:09:48.000,340,11107411,-795,0,1670303387,13022.877282089998,217.53819567000028,54481.76554056 2022-12-06,05:09:49.000,340,11107410,-795,0,1670303388,13022.944645189993,217.5170482800022,54481.96117992 2022-12-06,05:09:50.000,340,11107421,-795,0,1670303389,13022.971590429988,217.53114654000092,54482.16380640001 2022-12-06,05:09:51.000,340,11107403,-795,0,1670303390,13022.951381499988,217.552293929999,54482.11489656001 2022-12-06,05:09:52.000,340,11107393,-795,0,1670303391,13022.931172569988,217.55934305999835,54482.024064000005 2022-12-06,05:09:53.000,340,11107442,-795,0,1670303392,13022.991799359988,217.552293929999,54482.06598672001 2022-12-06,05:09:54.000,340,11107393,-795,0,1670303393,13023.065898769994,217.5804904500037,54482.21970336 2022-12-06,05:09:55.000,340,11107453,-795,0,1670303394,13023.092844009989,217.5804904500037,54482.36643288 2022-12-06,05:09:56.000,340,11107450,-795,0,1670303395,13023.059162459998,217.59458871000243,54482.28957456 2022-12-06,05:09:57.000,340,11107446,-795,0,1670303396,13022.985063049993,217.58753958000307,54482.17079352 2022-12-06,05:09:58.000,340,11107437,-795,0,1670303397,13022.991799359988,217.62278522999986,54482.13585792001 2022-12-06,05:09:59.000,340,11107486,-795,0,1670303398,13023.038953529998,217.62983435999922,54482.240664720004 2022-12-06,05:10:00.000,340,11107389,-795,0,1670303399,13022.978326739998,217.6650800100033,54482.17079352 2022-12-06,05:10:01.000,340,11107427,-795,0,1670303400,13023.079371389998,217.64393261999794,54482.31752304 2022-12-06,05:10:02.000,340,11107397,-795,0,1670303401,13023.032217219989,217.679178270002,54482.36643288 2022-12-06,05:10:03.000,340,11107497,-795,0,1670303402,13023.005271979993,217.7003256600001,54482.28258744001 2022-12-06,05:10:04.000,340,11107460,-795,0,1670303403,13023.045689839993,217.679178270002,54482.30354880001 2022-12-06,05:10:05.000,340,11107368,-795,0,1670303404,13022.991799359988,217.68622740000137,54482.10092232 2022-12-06,05:10:06.000,340,11107423,-795,0,1670303405,13022.998535669998,217.72147304999817,54482.27560032 2022-12-06,05:10:07.000,340,11107364,-795,0,1670303406,13022.944645189993,217.70737478999945,54482.15681928 2022-12-06,05:10:08.000,340,11107400,-795,0,1670303407,13022.917699949998,217.7003256600001,54482.16380640001 2022-12-06,05:10:09.000,340,11107417,-795,0,1670303408,13022.991799359988,217.72147304999817,54482.33149728001 2022-12-06,05:10:10.000,340,11107442,-795,0,1670303409,13022.998535669998,217.72147304999817,54482.310535920005 2022-12-06,05:10:11.000,340,11107437,-795,0,1670303410,13022.884018399993,217.73557131000416,54482.191754880005 2022-12-06,05:10:12.000,340,11107445,-795,0,1670303411,13022.870545780002,217.70737478999945,54482.191754880005 2022-12-06,05:10:13.000,340,11107445,-795,0,1670303412,13022.863809469993,217.73557131000416,54482.21271624001 2022-12-06,05:10:14.000,340,11107422,-795,0,1670303413,13022.816655299997,217.8131117400044,54482.20572912001 2022-12-06,05:10:15.000,340,11107470,-795,0,1670303414,13022.803182679992,217.7990134799984,54482.093935200006 2022-12-06,05:10:16.000,340,11107363,-795,0,1670303415,13022.803182679992,217.79196434999903,54482.191754880005 2022-12-06,05:10:17.000,340,11107435,-795,0,1670303416,13022.843600539993,217.7990134799984,54482.23367760001 2022-12-06,05:10:18.000,340,11107366,-795,0,1670303417,13022.776237439997,217.83425913000247,54482.261626080006 2022-12-06,05:10:19.000,340,11107415,-795,0,1670303418,13022.769501130002,217.79196434999903,54482.20572912001 2022-12-06,05:10:20.000,340,11107366,-795,0,1670303419,13022.702138029992,217.83425913000247,54482.17079352 2022-12-06,05:10:21.000,340,11107437,-795,0,1670303420,13022.648247550002,217.82016087000375,54482.12188368 2022-12-06,05:10:22.000,340,11107365,-795,0,1670303421,13022.634774929997,217.8272100000031,54482.024064000005 2022-12-06,05:10:23.000,340,11107447,-795,0,1670303422,13022.661720169992,217.84130826000182,54482.07996096 2022-12-06,05:10:24.000,340,11107436,-795,0,1670303423,13022.681929099992,217.83425913000247,54482.198742 2022-12-06,05:10:25.000,340,11107409,-795,0,1670303424,13022.641511239992,217.83425913000247,54482.25463896001 2022-12-06,05:10:26.000,340,11107448,-795,0,1670303425,13022.661720169992,217.86950477999926,54482.22669048 2022-12-06,05:10:27.000,340,11107403,-795,0,1670303426,13022.607829690001,217.86950477999926,54482.17778064 2022-12-06,05:10:28.000,340,11107459,-795,0,1670303427,13022.594357069996,217.8624556499999,54482.2686132 2022-12-06,05:10:29.000,340,11107455,-795,0,1670303428,13022.547202900001,217.87655390999862,54482.18476776001 2022-12-06,05:10:30.000,340,11107415,-795,0,1670303429,13022.580884449992,217.88360303999798,54482.198742 2022-12-06,05:10:31.000,340,11107402,-795,0,1670303430,13022.540466589991,217.9117995600027,54482.21970336 2022-12-06,05:10:32.000,340,11107435,-795,0,1670303431,13022.500048729991,217.90475043000333,54482.18476776001 2022-12-06,05:10:33.000,340,11107389,-795,0,1670303432,13022.526993970001,217.93999608000013,54482.18476776001 2022-12-06,05:10:34.000,340,11107428,-795,0,1670303433,13022.547202900001,217.98933999000292,54482.3384844 2022-12-06,05:10:35.000,340,11107393,-795,0,1670303434,13022.526993970001,218.01753651000035,54482.32451016 2022-12-06,05:10:36.000,340,11107397,-795,0,1670303435,13022.526993970001,218.00343825000164,54482.3384844 2022-12-06,05:10:37.000,340,11107417,-675,0,1670303436,13022.547202900001,218.03163476999907,54482.3384844 2022-12-06,05:10:38.000,340,11107423,-795,0,1670303437,13022.48657611,218.05278216000443,54482.198742 2022-12-06,05:10:39.000,340,11107422,-795,0,1670303438,13022.506785040001,218.0457330299978,54482.24765184 2022-12-06,05:10:40.000,340,11107438,-795,0,1670303439,13022.540466589991,218.03163476999907,54482.33149728001 2022-12-06,05:10:41.000,340,11107458,-795,0,1670303440,13022.560675519991,218.03163476999907,54482.408355600004 2022-12-06,05:10:42.000,340,11107426,-795,0,1670303441,13022.513521349996,218.03163476999907,54482.3384844 2022-12-06,05:10:43.000,340,11107416,-795,0,1670303442,13022.513521349996,218.08097868000186,54482.198742 2022-12-06,05:10:44.000,340,11107390,-795,0,1670303443,13022.553939209996,218.0739295500025,54482.2686132 2022-12-06,05:10:45.000,340,11107438,-795,0,1670303444,13022.513521349996,218.0739295500025,54482.20572912001 2022-12-06,05:10:46.000,340,11107437,-795,0,1670303445,13022.526993970001,218.10212606999994,54482.23367760001 2022-12-06,05:10:47.000,340,11107423,-795,0,1670303446,13022.526993970001,218.1091751999993,54482.08694808001 2022-12-06,05:10:48.000,340,11107398,-795,0,1670303447,13022.540466589991,218.09507694000058,54482.10790944 2022-12-06,05:10:49.000,340,11107395,-795,0,1670303448,13022.479839799991,218.14442085000337,54482.142845040005 2022-12-06,05:10:50.000,340,11107418,-795,0,1670303449,13022.567411830001,218.137371720004,54482.142845040005 2022-12-06,05:10:51.000,340,11107459,-795,0,1670303450,13022.654983859997,218.11622432999866,54482.23367760001 2022-12-06,05:10:52.000,340,11107375,-795,0,1670303451,13022.634774929997,218.08802781000122,54482.08694808001 2022-12-06,05:10:53.000,340,11107414,-795,0,1670303452,13022.634774929997,218.137371720004,54482.12188368 2022-12-06,05:10:54.000,340,11107466,-795,0,1670303453,13022.661720169992,218.13032259000465,54482.17778064 2022-12-06,05:10:55.000,340,11107418,-795,0,1670303454,13022.628038620001,218.15146998000273,54482.21271624001 2022-12-06,05:10:56.000,340,11107470,-795,0,1670303455,13022.668456480002,218.15146998000273,54482.10790944 2022-12-06,05:10:57.000,340,11107473,-795,0,1670303456,13022.661720169992,218.14442085000337,54482.21970336 2022-12-06,05:10:58.000,340,11107430,-795,0,1670303457,13022.722346959992,218.14442085000337,54482.31752304 2022-12-06,05:10:59.000,340,11107393,-795,0,1670303458,13022.675192789997,218.20081388999824,54482.27560032 2022-12-06,05:11:00.000,340,11107372,-795,0,1670303459,13022.628038620001,218.20081388999824,54482.22669048 2022-12-06,05:11:01.000,340,11107450,-795,0,1670303460,13022.634774929997,218.23605954000232,54482.18476776001 2022-12-06,05:11:02.000,340,11107398,-795,0,1670303461,13022.607829690001,218.24310867000167,54482.13585792001 2022-12-06,05:11:03.000,340,11107395,-795,0,1670303462,13022.607829690001,218.19376475999888,54482.142845040005 2022-12-06,05:11:04.000,340,11107424,-795,0,1670303463,13022.695401719997,218.20081388999824,54482.3384844 2022-12-06,05:11:05.000,340,11107403,-795,0,1670303464,13022.675192789997,218.2219612800036,54482.35245864001 2022-12-06,05:11:06.000,340,11107389,-795,0,1670303465,13022.695401719997,218.2713051899991,54482.29656168 2022-12-06,05:11:07.000,340,11107404,-795,0,1670303466,13022.668456480002,218.26425605999975,54482.24765184 2022-12-06,05:11:08.000,340,11107396,-795,0,1670303467,13022.702138029992,218.26425605999975,54482.35245864001 2022-12-06,05:11:09.000,340,11107396,-795,0,1670303468,13022.749292200002,218.26425605999975,54482.17778064 2022-12-06,05:11:10.000,340,11107404,-795,0,1670303469,13022.695401719997,218.24310867000167,54482.17778064 2022-12-06,05:11:11.000,340,11107460,-795,0,1670303470,13022.749292200002,218.26425605999975,54482.23367760001 2022-12-06,05:11:12.000,340,11107365,-795,0,1670303471,13022.648247550002,218.2713051899991,54482.15681928 2022-12-06,05:11:13.000,340,11107402,-795,0,1670303472,13022.688665410002,218.26425605999975,54482.17079352 2022-12-06,05:11:14.000,340,11107392,-795,0,1670303473,13022.762764819992,218.2572069300004,54482.29656168 2022-12-06,05:11:15.000,340,11107426,-795,0,1670303474,13022.769501130002,218.24310867000167,54482.28957456 2022-12-06,05:11:16.000,340,11107405,-795,0,1670303475,13022.782973749992,218.25015780000103,54482.261626080006 2022-12-06,05:11:17.000,340,11107411,-795,0,1670303476,13022.769501130002,218.23605954000232,54482.27560032 2022-12-06,05:11:18.000,340,11107399,-795,0,1670303477,13022.809918990002,218.24310867000167,54482.22669048 2022-12-06,05:11:19.000,340,11107429,-795,0,1670303478,13022.836864229997,218.2713051899991,54482.3384844 2022-12-06,05:11:20.000,340,11107410,-795,0,1670303479,13022.843600539993,218.2713051899991,54482.42232984001 2022-12-06,05:11:21.000,340,11107422,-795,0,1670303480,13022.884018399993,218.27835431999847,54482.4432912 2022-12-06,05:11:22.000,340,11107364,-795,0,1670303481,13022.884018399993,218.26425605999975,54482.41534272 2022-12-06,05:11:23.000,340,11107432,-795,0,1670303482,13022.857073159998,218.2219612800036,54482.42232984001 2022-12-06,05:11:24.000,340,11107360,-795,0,1670303483,13022.877282089998,218.25015780000103,54482.49220104 2022-12-06,05:11:25.000,340,11107431,-795,0,1670303484,13022.870545780002,218.21491215000424,54482.49220104 2022-12-06,05:11:26.000,340,11107415,-795,0,1670303485,13022.850336850002,218.19376475999888,54482.47123968001 2022-12-06,05:11:27.000,340,11107429,-795,0,1670303486,13022.823391609993,218.18671562999953,54482.38739424 2022-12-06,05:11:28.000,340,11107427,-795,0,1670303487,13022.843600539993,218.1585191100021,54482.45027832001 2022-12-06,05:11:29.000,340,11107409,-795,0,1670303488,13022.958117809998,218.14442085000337,54482.63893056001 2022-12-06,05:11:30.000,340,11107427,-795,0,1670303489,13022.904227329993,218.137371720004,54482.63194344 2022-12-06,05:11:31.000,340,11107438,-795,0,1670303490,13022.890754710003,218.10212606999994,54482.645917680005 2022-12-06,05:11:32.000,340,11107426,-795,0,1670303491,13022.850336850002,218.1091751999993,54482.52014952001 2022-12-06,05:11:33.000,340,11107423,-795,0,1670303492,13022.884018399993,218.11622432999866,54482.52014952001 2022-12-06,05:11:34.000,340,11107478,-795,0,1670303493,13022.870545780002,218.06688042000314,54482.60399496 2022-12-06,05:11:35.000,340,11107414,-795,0,1670303494,13022.857073159998,218.0739295500025,54482.478226800005 2022-12-06,05:11:36.000,340,11107401,-795,0,1670303495,13022.816655299997,218.0739295500025,54482.5131624 2022-12-06,05:11:37.000,340,11107432,-795,0,1670303496,13022.836864229997,218.05983129000379,54482.52014952001 2022-12-06,05:11:38.000,340,11107428,-795,0,1670303497,13022.863809469993,218.00343825000164,54482.645917680005 2022-12-06,05:11:39.000,340,11107442,-795,0,1670303498,13022.830127920002,218.05278216000443,54482.6529048 2022-12-06,05:11:40.000,340,11107470,-795,0,1670303499,13022.722346959992,217.99638912000228,54482.40136848001 2022-12-06,05:11:41.000,340,11107440,-795,0,1670303500,13022.729083270002,217.99638912000228,54482.408355600004 2022-12-06,05:11:42.000,340,11107392,-795,0,1670303501,13022.661720169992,218.00343825000164,54482.310535920005 2022-12-06,05:11:43.000,340,11107442,-795,0,1670303502,13022.621302309992,218.00343825000164,54482.07996096 2022-12-06,05:11:44.000,340,11107382,-795,0,1670303503,13022.695401719997,218.010487380001,54482.39438136 2022-12-06,05:11:45.000,340,11107428,-795,0,1670303504,13022.776237439997,217.99638912000228,54482.47123968001 2022-12-06,05:11:46.000,340,11107374,-795,0,1670303505,13022.762764819992,218.03868389999843,54482.5131624 2022-12-06,05:11:47.000,340,11107422,-795,0,1670303506,13022.729083270002,217.99638912000228,54482.49220104 2022-12-06,05:11:48.000,340,11107426,-795,0,1670303507,13022.695401719997,217.98933999000292,54482.36643288 2022-12-06,05:11:49.000,340,11107365,-795,0,1670303508,13022.715610649997,217.99638912000228,54482.359445760005 2022-12-06,05:11:50.000,340,11107416,-795,0,1670303509,13022.722346959992,217.9611434699982,54482.198742 2022-12-06,05:11:51.000,340,11107415,-795,0,1670303510,13022.695401719997,217.98229086000356,54482.29656168 2022-12-06,05:11:52.000,340,11107385,-795,0,1670303511,13022.749292200002,217.98933999000292,54482.261626080006 2022-12-06,05:11:53.000,340,11107449,-795,0,1670303512,13022.769501130002,217.9470452099995,54482.35245864001 2022-12-06,05:11:54.000,340,11107431,-795,0,1670303513,13022.803182679992,217.95409433999885,54482.54111088001 2022-12-06,05:11:55.000,340,11107442,-795,0,1670303514,13022.830127920002,217.93294695000077,54482.59002072001 2022-12-06,05:11:56.000,340,11107402,-795,0,1670303515,13022.789710060002,217.9117995600027,54482.54111088001 2022-12-06,05:11:57.000,340,11107430,-795,0,1670303516,13022.789710060002,217.88360303999798,54482.40136848001 2022-12-06,05:11:58.000,340,11107401,-795,0,1670303517,13022.796446369997,217.9117995600027,54482.38040712001 2022-12-06,05:11:59.000,340,11107426,-795,0,1670303518,13022.816655299997,217.8624556499999,54482.56905936001 2022-12-06,05:12:00.000,340,11107420,-795,0,1670303519,13022.776237439997,217.85540652000054,54482.54809800001 2022-12-06,05:12:01.000,340,11107391,-795,0,1670303520,13022.803182679992,217.84130826000182,54482.62495632 2022-12-06,05:12:02.000,340,11107425,-795,0,1670303521,13022.803182679992,217.82016087000375,54482.66687904001 2022-12-06,05:12:03.000,340,11107386,-795,0,1670303522,13022.803182679992,217.8131117400044,54482.54111088001 2022-12-06,05:12:04.000,340,11107380,-795,0,1670303523,13022.749292200002,217.78491521999968,54482.645917680005 2022-12-06,05:12:05.000,340,11107425,-795,0,1670303524,13022.695401719997,217.79196434999903,54482.59002072001 2022-12-06,05:12:06.000,340,11107426,-795,0,1670303525,13022.715610649997,217.77786609000032,54482.55508512 2022-12-06,05:12:07.000,340,11107420,-795,0,1670303526,13022.628038620001,217.74966957000288,54482.50617528 2022-12-06,05:12:08.000,340,11107408,-795,0,1670303527,13022.607829690001,217.73557131000416,54482.50617528 2022-12-06,05:12:09.000,340,11107390,-795,0,1670303528,13022.628038620001,217.7003256600001,54482.694827520005 2022-12-06,05:12:10.000,340,11107420,-795,0,1670303529,13022.641511239992,217.69327653000073,54482.66687904001 2022-12-06,05:12:11.000,340,11107458,-795,0,1670303530,13022.661720169992,217.679178270002,54482.67386616 2022-12-06,05:12:12.000,340,11107440,-795,0,1670303531,13022.553939209996,217.64393261999794,54482.45726544 2022-12-06,05:12:13.000,340,11107395,-795,0,1670303532,13022.526993970001,217.60163784000179,54482.49220104 2022-12-06,05:12:14.000,340,11107440,-795,0,1670303533,13022.526993970001,217.63688348999858,54482.49918816001 2022-12-06,05:12:15.000,340,11107415,-795,0,1670303534,13022.513521349996,217.60868697000114,54482.49220104 2022-12-06,05:12:16.000,340,11107436,-795,0,1670303535,13022.459630869991,217.6157361000005,54482.43630408 2022-12-06,05:12:17.000,340,11107424,-795,0,1670303536,13022.42594932,217.5804904500037,54482.29656168 2022-12-06,05:12:18.000,340,11107444,-795,0,1670303537,13022.452894559996,217.60868697000114,54482.40136848001 2022-12-06,05:12:19.000,340,11107399,-795,0,1670303538,13022.533730279996,217.60163784000179,54482.63893056001 2022-12-06,05:12:20.000,340,11107388,-795,0,1670303539,13022.513521349996,217.60868697000114,54482.645917680005 2022-12-06,05:12:21.000,340,11107380,-795,0,1670303540,13022.513521349996,217.5804904500037,54482.50617528 2022-12-06,05:12:22.000,340,11107441,-795,0,1670303541,13022.42594932,217.54524479999964,54482.359445760005 2022-12-06,05:12:23.000,340,11107404,-795,0,1670303542,13022.372058839996,217.55934305999835,54482.310535920005 2022-12-06,05:12:24.000,340,11107422,-795,0,1670303543,13022.419213009991,217.55934305999835,54482.46425256 2022-12-06,05:12:25.000,340,11107422,-795,0,1670303544,13022.392267769996,217.5663921899977,54482.45027832001 2022-12-06,05:12:26.000,340,11107414,-795,0,1670303545,13022.40574039,217.58753958000307,54482.49918816001 2022-12-06,05:12:27.000,340,11107425,-795,0,1670303546,13022.38553146,217.57344132000435,54482.43630408 2022-12-06,05:12:28.000,340,11107341,-795,0,1670303547,13022.3451136,217.53114654000092,54482.34547152 2022-12-06,05:12:29.000,340,11107369,-795,0,1670303548,13022.351849909996,217.54524479999964,54482.4432912 2022-12-06,05:12:30.000,340,11107395,-795,0,1670303549,13022.351849909996,217.552293929999,54482.35245864001 2022-12-06,05:12:31.000,340,11107429,-795,0,1670303550,13022.439421939991,217.5170482800022,54482.46425256 2022-12-06,05:12:32.000,340,11107407,-795,0,1670303551,13022.351849909996,217.53114654000092,54482.310535920005 2022-12-06,05:12:33.000,340,11107446,-795,0,1670303552,13022.392267769996,217.50999915000284,54482.45726544 2022-12-06,05:12:34.000,340,11107376,-795,0,1670303553,13022.37879514999,217.48885176000476,54482.55508512 2022-12-06,05:12:35.000,340,11107412,-795,0,1670303554,13022.372058839996,217.49590089000412,54482.53412376 2022-12-06,05:12:36.000,340,11107341,-795,0,1670303555,13022.32490467,217.47475349999877,54482.49220104 2022-12-06,05:12:37.000,340,11107388,-795,0,1670303556,13022.26427788,217.42540959000326,54482.39438136 2022-12-06,05:12:38.000,340,11107376,-795,0,1670303557,13022.271014189995,217.48180262999813,54482.3384844 2022-12-06,05:12:39.000,340,11107425,-795,0,1670303558,13022.32490467,217.4183604600039,54482.527136640005 2022-12-06,05:12:40.000,340,11107453,-795,0,1670303559,13022.32490467,217.4183604600039,54482.53412376 2022-12-06,05:12:41.000,340,11107416,-795,0,1670303560,13022.32490467,217.37606568000047,54482.63194344 2022-12-06,05:12:42.000,340,11107375,-795,0,1670303561,13022.291223119995,217.3690165500011,54482.56207224 2022-12-06,05:12:43.000,340,11107434,-795,0,1670303562,13022.26427788,217.34082003000367,54482.49220104 2022-12-06,05:12:44.000,340,11107446,-795,0,1670303563,13022.17670584999,217.34082003000367,54482.38739424 2022-12-06,05:12:45.000,340,11107429,-795,0,1670303564,13022.230596329995,217.29852525000024,54482.478226800005 2022-12-06,05:12:46.000,340,11107452,-795,0,1670303565,13022.16323323,217.28442699000152,54482.46425256 2022-12-06,05:12:47.000,340,11107417,-795,0,1670303566,13022.129551679995,217.28442699000152,54482.4432912 2022-12-06,05:12:48.000,340,11107435,-795,0,1670303567,13022.07566119999,217.28442699000152,54482.35245864001 2022-12-06,05:12:49.000,340,11107425,-795,0,1670303568,13022.09587012999,217.2703287300028,54482.43630408 2022-12-06,05:12:50.000,340,11107416,-795,0,1670303569,13022.09587012999,217.2703287300028,54482.52014952001 2022-12-06,05:12:51.000,340,11107400,-795,0,1670303570,13022.028507029994,217.22098482,54482.28258744001 2022-12-06,05:12:52.000,340,11107391,-795,0,1670303571,13021.907253449994,217.28442699000152,54482.28258744001 2022-12-06,05:12:53.000,340,11107429,-795,0,1670303572,13021.913989759989,217.2703287300028,54482.34547152 2022-12-06,05:12:54.000,340,11107453,-795,0,1670303573,13021.913989759989,217.29147612000088,54482.32451016 2022-12-06,05:12:55.000,340,11107433,-795,0,1670303574,13021.913989759989,217.28442699000152,54482.35245864001 2022-12-06,05:12:56.000,340,11107415,-795,0,1670303575,13021.913989759989,217.29147612000088,54482.4432912 2022-12-06,05:12:57.000,340,11107441,-795,0,1670303576,13021.860099279998,217.29852525000024,54482.36643288 2022-12-06,05:12:58.000,340,11107477,-795,0,1670303577,13021.839890349998,217.26327960000344,54482.429316960006 2022-12-06,05:12:59.000,340,11107461,-795,0,1670303578,13021.934198689989,217.27737786000216,54482.4432912 2022-12-06,05:13:00.000,340,11107418,-795,0,1670303579,13021.880308209998,217.26327960000344,54482.45027832001 2022-12-06,05:13:01.000,340,11107422,-795,0,1670303580,13021.860099279998,217.23508307999873,54482.4432912 2022-12-06,05:13:02.000,340,11107400,-795,0,1670303581,13021.860099279998,217.25623047000408,54482.20572912001 2022-12-06,05:13:03.000,340,11107412,-795,0,1670303582,13021.833154039989,217.23508307999873,54482.20572912001 2022-12-06,05:13:04.000,340,11107369,-795,0,1670303583,13021.833154039989,217.22803394999937,54482.28957456 2022-12-06,05:13:05.000,340,11107447,-795,0,1670303584,13021.900517139999,217.21393569000065,54482.31752304 2022-12-06,05:13:06.000,340,11107393,-795,0,1670303585,13021.893780829989,217.22098482,54482.27560032 2022-12-06,05:13:07.000,340,11107466,-795,0,1670303586,13021.833154039989,217.21393569000065,54482.18476776001 2022-12-06,05:13:08.000,340,11107381,-795,0,1670303587,13021.860099279998,217.21393569000065,54482.24765184 2022-12-06,05:13:09.000,340,11107396,-795,0,1670303588,13021.853362969989,217.16459177999786,54482.25463896001 2022-12-06,05:13:10.000,340,11107389,-795,0,1670303589,13021.860099279998,217.1575426499985,54482.142845040005 2022-12-06,05:13:11.000,340,11107434,-795,0,1670303590,13021.907253449994,217.1575426499985,54482.17778064 2022-12-06,05:13:12.000,340,11107465,-795,0,1670303591,13021.860099279998,217.108198740003,54482.04502536001 2022-12-06,05:13:13.000,340,11107440,-795,0,1670303592,13021.839890349998,217.13639526000043,54482.10790944 2022-12-06,05:13:14.000,340,11107402,-795,0,1670303593,13021.920726069999,217.11524787000235,54482.240664720004 2022-12-06,05:13:15.000,340,11107440,-795,0,1670303594,13021.907253449994,217.12934613000107,54482.20572912001 2022-12-06,05:13:16.000,340,11107350,-795,0,1670303595,13021.920726069999,217.108198740003,54482.10790944 2022-12-06,05:13:17.000,340,11107426,-795,0,1670303596,13021.860099279998,217.1222970000017,54481.9891284 2022-12-06,05:13:18.000,340,11107427,-795,0,1670303597,13021.873571899989,217.11524787000235,54482.024064000005 2022-12-06,05:13:19.000,340,11107469,-795,0,1670303598,13021.900517139999,217.1434443899998,54482.12188368 2022-12-06,05:13:20.000,340,11107409,-795,0,1670303599,13021.940934999999,217.16459177999786,54482.25463896001 2022-12-06,05:13:21.000,340,11107428,-795,0,1670303600,13021.947671309994,217.16459177999786,54482.33149728001 2022-12-06,05:13:22.000,340,11107433,-795,0,1670303601,13021.954407619989,217.17869004000386,54482.33149728001 2022-12-06,05:13:23.000,340,11107434,-795,0,1670303602,13021.913989759989,217.19983743000193,54482.240664720004 2022-12-06,05:13:24.000,340,11107385,-795,0,1670303603,13021.907253449994,217.19983743000193,54482.3384844 2022-12-06,05:13:25.000,340,11107420,-795,0,1670303604,13021.860099279998,217.17869004000386,54482.31752304 2022-12-06,05:13:26.000,340,11107421,-795,0,1670303605,13021.893780829989,217.19983743000193,54482.310535920005 2022-12-06,05:13:27.000,340,11107432,-795,0,1670303606,13021.812945109989,217.21393569000065,54482.191754880005 2022-12-06,05:13:28.000,340,11107411,-795,0,1670303607,13021.812945109989,217.22098482,54482.22669048 2022-12-06,05:13:29.000,340,11107416,-795,0,1670303608,13021.853362969989,217.26327960000344,54482.43630408 2022-12-06,05:13:30.000,340,11107414,-795,0,1670303609,13021.866835589994,217.26327960000344,54482.42232984001 2022-12-06,05:13:31.000,340,11107471,-795,0,1670303610,13021.866835589994,217.26327960000344,54482.429316960006 2022-12-06,05:13:32.000,340,11107423,-795,0,1670303611,13021.812945109989,217.3055743799996,54482.27560032 2022-12-06,05:13:33.000,340,11107400,-795,0,1670303612,13021.799472489998,217.3337709000043,54482.28957456 2022-12-06,05:13:34.000,340,11107398,-795,0,1670303613,13021.785999869993,217.3337709000043,54482.359445760005 2022-12-06,05:13:35.000,340,11107427,-795,0,1670303614,13021.812945109989,217.37606568000047,54482.34547152 2022-12-06,05:13:36.000,340,11107476,-795,0,1670303615,13021.772527249988,217.38311480999982,54482.2686132 2022-12-06,05:13:37.000,340,11107437,-795,0,1670303616,13021.725373079993,217.39721306999854,54482.34547152 2022-12-06,05:13:38.000,340,11107454,-795,0,1670303617,13021.759054629998,217.4183604600039,54482.37342000001 2022-12-06,05:13:39.000,340,11107463,-795,0,1670303618,13021.738845699998,217.43245872000261,54482.38040712001 2022-12-06,05:13:40.000,340,11107387,-795,0,1670303619,13021.745582009993,217.4536061100007,54482.3384844 2022-12-06,05:13:41.000,340,11107442,-795,0,1670303620,13021.671482600002,217.42540959000326,54482.31752304 2022-12-06,05:13:42.000,340,11107404,-795,0,1670303621,13021.678218909998,217.4183604600039,54482.17079352 2022-12-06,05:13:43.000,340,11107419,-795,0,1670303622,13021.590646880002,217.43950785000197,54482.06598672001 2022-12-06,05:13:44.000,340,11107450,-795,0,1670303623,13021.604119499993,217.42540959000326,54482.18476776001 2022-12-06,05:13:45.000,340,11107434,-795,0,1670303624,13021.617592119997,217.48885176000476,54482.21970336 2022-12-06,05:13:46.000,340,11107403,-795,0,1670303625,13021.577174259997,217.48885176000476,54482.142845040005 2022-12-06,05:13:47.000,340,11107430,-795,0,1670303626,13021.523283779992,217.552293929999,54482.12188368 2022-12-06,05:13:48.000,340,11107388,-795,0,1670303627,13021.590646880002,217.50295002000348,54482.16380640001 2022-12-06,05:13:49.000,340,11107398,-795,0,1670303628,13021.543492709992,217.54524479999964,54482.15681928 2022-12-06,05:13:50.000,340,11107434,-795,0,1670303629,13021.509811160002,217.52409741000156,54482.10790944 2022-12-06,05:13:51.000,340,11107412,-795,0,1670303630,13021.496338539997,217.5663921899977,54482.10092232 2022-12-06,05:13:52.000,340,11107426,-795,0,1670303631,13021.469393300002,217.5804904500037,54481.86336024 2022-12-06,05:13:53.000,340,11107428,-795,0,1670303632,13021.348139720001,217.65098175000458,54482.093935200006 2022-12-06,05:13:54.000,340,11107394,-795,0,1670303633,13021.509811160002,217.60868697000114,54482.240664720004 2022-12-06,05:13:55.000,340,11107477,-795,0,1670303634,13021.503074849992,217.63688348999858,54482.240664720004 2022-12-06,05:13:56.000,340,11107341,-795,0,1670303635,13021.428975440002,217.63688348999858,54482.12188368 2022-12-06,05:13:57.000,340,11107407,-795,0,1670303636,13021.415502819997,217.62983435999922,54482.024064000005 2022-12-06,05:13:58.000,340,11107373,-795,0,1670303637,13021.408766510001,217.63688348999858,54482.05201248 2022-12-06,05:13:59.000,340,11107445,-795,0,1670303638,13021.408766510001,217.6650800100033,54482.17778064 2022-12-06,05:14:00.000,340,11107423,-795,0,1670303639,13021.381821269992,217.67212914000265,54482.22669048 2022-12-06,05:14:01.000,340,11107427,-795,0,1670303640,13021.422239129992,217.679178270002,54482.23367760001 2022-12-06,05:14:02.000,340,11107411,-795,0,1670303641,13021.442448059992,217.68622740000137,54482.27560032 2022-12-06,05:14:03.000,340,11107450,-795,0,1670303642,13021.442448059992,217.679178270002,54482.408355600004 2022-12-06,05:14:04.000,340,11107392,-795,0,1670303643,13021.435711749997,217.73557131000416,54482.36643288 2022-12-06,05:14:05.000,340,11107447,-795,0,1670303644,13021.348139720001,217.73557131000416,54482.34547152 2022-12-06,05:14:06.000,340,11107434,-795,0,1670303645,13021.314458169996,217.7637678300016,54482.240664720004 2022-12-06,05:14:07.000,340,11107442,-795,0,1670303646,13021.267304,217.7285221800048,54482.240664720004 2022-12-06,05:14:08.000,340,11107475,-795,0,1670303647,13021.294249239996,217.7637678300016,54482.38739424 2022-12-06,05:14:09.000,340,11107430,-795,0,1670303648,13021.307721860001,217.80606260999775,54482.5131624 2022-12-06,05:14:10.000,340,11107444,-795,0,1670303649,13021.314458169996,217.79196434999903,54482.46425256 2022-12-06,05:14:11.000,340,11107406,-795,0,1670303650,13021.274040309996,217.78491521999968,54482.45726544 2022-12-06,05:14:12.000,340,11107429,-795,0,1670303651,13021.22688614,217.85540652000054,54482.310535920005 2022-12-06,05:14:13.000,340,11107405,-795,0,1670303652,13021.220149829991,217.89770130000397,54482.34547152 2022-12-06,05:14:14.000,340,11107459,-795,0,1670303653,13021.260567689991,217.86950477999926,54482.40136848001 2022-12-06,05:14:15.000,340,11107460,-795,0,1670303654,13021.22688614,217.8906521700046,54482.40136848001 2022-12-06,05:14:16.000,340,11107446,-795,0,1670303655,13021.12584149,217.8906521700046,54482.15681928 2022-12-06,05:14:17.000,340,11107456,-795,0,1670303656,13021.152786729996,217.93999608000013,54482.31752304 2022-12-06,05:14:18.000,340,11107466,-795,0,1670303657,13021.18646828,217.95409433999885,54482.42232984001 2022-12-06,05:14:19.000,340,11107417,-795,0,1670303658,13021.16625935,217.9611434699982,54482.40136848001 2022-12-06,05:14:20.000,340,11107388,-795,0,1670303659,13021.18646828,217.93999608000013,54482.32451016 2022-12-06,05:14:21.000,340,11107431,-795,0,1670303660,13021.15952303999,217.96819260000484,54482.28957456 2022-12-06,05:14:22.000,340,11107439,-795,0,1670303661,13021.152786729996,218.00343825000164,54482.1288708 2022-12-06,05:14:23.000,340,11107462,-795,0,1670303662,13021.152786729996,218.00343825000164,54482.07996096 2022-12-06,05:14:24.000,340,11107406,-795,0,1670303663,13021.132577799995,218.05983129000379,54482.16380640001 2022-12-06,05:14:25.000,340,11107421,-795,0,1670303664,13021.18646828,218.0739295500025,54482.191754880005 2022-12-06,05:14:26.000,340,11107422,-795,0,1670303665,13021.09889624999,218.09507694000058,54482.04502536001 2022-12-06,05:14:27.000,340,11107416,-795,0,1670303666,13021.09889624999,218.14442085000337,54482.13585792001 2022-12-06,05:14:28.000,340,11107414,-795,0,1670303667,13021.14605042,218.1585191100021,54482.13585792001 2022-12-06,05:14:29.000,340,11107341,-795,0,1670303668,13021.12584149,218.1585191100021,54482.1288708 2022-12-06,05:14:30.000,340,11107419,-795,0,1670303669,13021.132577799995,218.16556824000145,54482.11489656001 2022-12-06,05:14:31.000,340,11107403,-795,0,1670303670,13021.152786729996,218.1726173700008,54482.10092232 2022-12-06,05:14:32.000,340,11107434,-795,0,1670303671,13021.132577799995,218.25015780000103,54482.024064000005 2022-12-06,05:14:33.000,340,11107429,-795,0,1670303672,13021.12584149,218.27835431999847,54481.98214128 2022-12-06,05:14:34.000,340,11107448,-795,0,1670303673,13021.213413519996,218.29245258000446,54482.240664720004 2022-12-06,05:14:35.000,340,11107406,-795,0,1670303674,13021.280776619991,218.30655084000318,54482.310535920005 2022-12-06,05:14:36.000,340,11107433,-795,0,1670303675,13021.213413519996,218.31359997000254,54482.21970336 2022-12-06,05:14:37.000,340,11107420,-795,0,1670303676,13021.260567689991,218.29950171000382,54482.22669048 2022-12-06,05:14:38.000,340,11107450,-795,0,1670303677,13021.152786729996,218.34884561999934,54482.142845040005 2022-12-06,05:14:39.000,340,11107398,-795,0,1670303678,13021.19994089999,218.39114040000277,54482.072973840004 2022-12-06,05:14:40.000,340,11107441,-795,0,1670303679,13021.213413519996,218.3840912700034,54482.240664720004 2022-12-06,05:14:41.000,340,11107434,-795,0,1670303680,13021.274040309996,218.4052386600015,54482.28957456 2022-12-06,05:14:42.000,340,11107443,-795,0,1670303681,13021.240358759991,218.41228779000085,54482.240664720004 2022-12-06,05:14:43.000,340,11107408,-795,0,1670303682,13021.22688614,218.43343517999892,54482.20572912001 2022-12-06,05:14:44.000,340,11107430,-795,0,1670303683,13021.267304,218.4052386600015,54482.24765184 2022-12-06,05:14:45.000,340,11107403,-795,0,1670303684,13021.22688614,218.44048430999828,54482.191754880005 2022-12-06,05:14:46.000,340,11107421,-795,0,1670303685,13021.233622449996,218.44753343999764,54482.17079352 2022-12-06,05:14:47.000,340,11107428,-795,0,1670303686,13021.152786729996,218.44048430999828,54482.10092232 2022-12-06,05:14:48.000,340,11107408,-795,0,1670303687,13021.14605042,218.44048430999828,54482.11489656001 2022-12-06,05:14:49.000,340,11107439,-795,0,1670303688,13021.213413519996,218.5039264799998,54482.20572912001 2022-12-06,05:14:50.000,340,11107390,-795,0,1670303689,13021.22688614,218.5039264799998,54482.17079352 2022-12-06,05:14:51.000,340,11107464,-795,0,1670303690,13021.193204589996,218.5321230000045,54482.10790944 2022-12-06,05:14:52.000,340,11107412,-675,0,1670303691,13021.15952303999,218.5321230000045,54482.10790944 2022-12-06,05:14:53.000,340,11107403,-795,0,1670303692,13021.193204589996,218.5321230000045,54482.03105112 2022-12-06,05:14:54.000,340,11107495,-795,0,1670303693,13021.14605042,218.55327039000258,54482.072973840004 2022-12-06,05:14:55.000,340,11107432,-795,0,1670303694,13021.24709507,218.57441778000066,54482.17079352 2022-12-06,05:14:56.000,340,11107440,-795,0,1670303695,13021.240358759991,218.57441778000066,54482.04502536001 2022-12-06,05:14:57.000,340,11107409,-795,0,1670303696,13021.314458169996,218.6167125600041,54482.11489656001 2022-12-06,05:14:58.000,340,11107421,-795,0,1670303697,13021.415502819997,218.68720385999768,54482.22669048 2022-12-06,05:14:59.000,340,11107435,-795,0,1670303698,13021.334667099996,218.79998994000198,54482.16380640001 2022-12-06,05:15:00.000,340,11107438,-795,0,1670303699,13021.253831379996,218.9409725400037,54482.08694808001 2022-12-06,05:15:01.000,340,11107465,-795,0,1670303700,13021.03826945999,218.98326731999987,54482.04502536001 2022-12-06,05:15:02.000,340,11107469,-795,0,1670303701,13020.89680694999,218.96916906000115,54482.03803824001 2022-12-06,05:15:03.000,340,11107465,-795,0,1670303702,13020.84291647,218.84228471999813,54482.01707688001 2022-12-06,05:15:04.000,340,11107363,-795,0,1670303703,13020.92375219,218.78589168000326,54482.21970336 2022-12-06,05:15:05.000,340,11107444,-795,0,1670303704,13020.94396112,218.7788425500039,54482.310535920005 2022-12-06,05:15:06.000,340,11107404,-795,0,1670303705,13020.991115289995,218.78589168000326,54482.23367760001 2022-12-06,05:15:07.000,340,11107371,-795,0,1670303706,13021.02479684,218.79998994000198,54482.18476776001 2022-12-06,05:15:08.000,340,11107374,-795,0,1670303707,13021.071951009995,218.79998994000198,54482.23367760001 2022-12-06,05:15:09.000,340,11107408,-795,0,1670303708,13021.03826945999,218.78589168000326,54482.24765184 2022-12-06,05:15:10.000,340,11107436,-795,0,1670303709,13021.0652147,218.79998994000198,54482.240664720004 2022-12-06,05:15:11.000,340,11107426,-795,0,1670303710,13021.08542363,218.8140882000007,54482.25463896001 2022-12-06,05:15:12.000,340,11107442,-795,0,1670303711,13021.0652147,218.85638298000413,54482.17778064 2022-12-06,05:15:13.000,340,11107479,-795,0,1670303712,13021.03826945999,218.84228471999813,54482.20572912001 2022-12-06,05:15:14.000,340,11107408,-795,0,1670303713,13021.0652147,218.84933385000477,54482.27560032 2022-12-06,05:15:15.000,340,11107437,-795,0,1670303714,13021.092159939995,218.84933385000477,54482.310535920005 2022-12-06,05:15:16.000,340,11107399,-795,0,1670303715,13021.071951009995,218.87048124000285,54482.22669048 2022-12-06,05:15:17.000,340,11107360,-795,0,1670303716,13021.08542363,218.84228471999813,54482.13585792001 2022-12-06,05:15:18.000,340,11107421,-795,0,1670303717,13021.08542363,218.8775303700022,54482.14983216 2022-12-06,05:15:19.000,340,11107421,-795,0,1670303718,13021.092159939995,218.90572688999964,54482.22669048 2022-12-06,05:15:20.000,340,11107427,-795,0,1670303719,13021.08542363,218.87048124000285,54482.17778064 2022-12-06,05:15:21.000,340,11107416,-795,0,1670303720,13021.132577799995,218.90572688999964,54482.27560032 2022-12-06,05:15:22.000,340,11107428,-795,0,1670303721,13021.112368869995,218.89162863000092,54482.28957456 2022-12-06,05:15:23.000,340,11107411,-795,0,1670303722,13021.13931410999,218.912776019999,54482.40136848001 2022-12-06,05:15:24.000,340,11107423,-795,0,1670303723,13021.11910517999,218.87048124000285,54482.310535920005 2022-12-06,05:15:25.000,340,11107391,-795,0,1670303724,13021.13931410999,218.89867776000028,54482.25463896001 2022-12-06,05:15:26.000,340,11107403,-795,0,1670303725,13021.08542363,218.912776019999,54482.261626080006 2022-12-06,05:15:27.000,340,11107436,-795,0,1670303726,13021.112368869995,218.9409725400037,54482.359445760005 2022-12-06,05:15:28.000,340,11107443,-795,0,1670303727,13021.112368869995,218.912776019999,54482.21970336 2022-12-06,05:15:29.000,340,11107436,-795,0,1670303728,13021.10563256,218.9621199300018,54482.240664720004 2022-12-06,05:15:30.000,340,11107432,-795,0,1670303729,13021.14605042,218.96916906000115,54482.39438136 2022-12-06,05:15:31.000,340,11107415,-795,0,1670303730,13021.15952303999,218.9621199300018,54482.38739424 2022-12-06,05:15:32.000,340,11107441,-795,0,1670303731,13021.07868731999,218.9409725400037,54482.22669048 2022-12-06,05:15:33.000,340,11107419,-795,0,1670303732,13021.092159939995,219.01146384000458,54482.240664720004 2022-12-06,05:15:34.000,340,11107430,-795,0,1670303733,13021.01806052999,219.04670949000138,54482.359445760005 2022-12-06,05:15:35.000,340,11107436,-795,0,1670303734,13021.08542363,219.04670949000138,54482.261626080006 2022-12-06,05:15:36.000,340,11107458,-795,0,1670303735,13021.031533149995,219.0608077500001,54482.17778064 2022-12-06,05:15:37.000,340,11107439,-795,0,1670303736,13021.031533149995,219.0608077500001,54482.191754880005 2022-12-06,05:15:38.000,340,11107470,-795,0,1670303737,13021.051742079995,219.08195513999817,54482.34547152 2022-12-06,05:15:39.000,340,11107452,-795,0,1670303738,13021.031533149995,219.11015166000288,54482.38739424 2022-12-06,05:15:40.000,340,11107351,-795,0,1670303739,13021.04500577,219.15244643999904,54482.36643288 2022-12-06,05:15:41.000,340,11107432,-795,0,1670303740,13021.00458791,219.1735938300044,54482.28957456 2022-12-06,05:15:42.000,340,11107468,-795,0,1670303741,13020.97764266999,219.15244643999904,54482.191754880005 2022-12-06,05:15:43.000,340,11107440,-795,0,1670303742,13020.92375219,219.18064296000375,54482.17079352 2022-12-06,05:15:44.000,340,11107417,-795,0,1670303743,13020.991115289995,219.20179035000183,54482.2686132 2022-12-06,05:15:45.000,340,11107463,-795,0,1670303744,13021.01806052999,219.20179035000183,54482.3384844 2022-12-06,05:15:46.000,340,11107448,-795,0,1670303745,13020.96417005,219.1876920900031,54482.20572912001 2022-12-06,05:15:47.000,340,11107441,-795,0,1670303746,13020.96417005,219.19474122000247,54482.10790944 2022-12-06,05:15:48.000,340,11107478,-795,0,1670303747,13020.97764266999,219.21588861000055,54482.21970336 2022-12-06,05:15:49.000,340,11107406,-795,0,1670303748,13020.991115289995,219.25113426000462,54482.21271624001 2022-12-06,05:15:50.000,340,11107403,-795,0,1670303749,13020.970906359995,219.23703599999862,54482.17778064 2022-12-06,05:15:51.000,340,11107407,-795,0,1670303750,13020.95743373999,219.22998686999927,54482.191754880005 2022-12-06,05:15:52.000,340,11107466,-795,0,1670303751,13020.93722480999,219.21588861000055,54482.21271624001 2022-12-06,05:15:53.000,340,11107427,-795,0,1670303752,13020.96417005,219.2722816500027,54482.191754880005 2022-12-06,05:15:54.000,340,11107416,-795,0,1670303753,13020.95743373999,219.21588861000055,54481.99611552001 2022-12-06,05:15:55.000,340,11107398,-795,0,1670303754,13020.82270754,219.30047817000013,54482.15681928 2022-12-06,05:15:56.000,340,11107395,-795,0,1670303755,13020.950697429995,219.24408512999798,54482.21970336 2022-12-06,05:15:57.000,340,11107402,-795,0,1670303756,13020.950697429995,219.29342904000077,54482.22669048 2022-12-06,05:15:58.000,340,11107374,-795,0,1670303757,13020.8631254,219.25113426000462,54482.10092232 2022-12-06,05:15:59.000,340,11107382,-795,0,1670303758,13020.8631254,219.30047817000013,54482.093935200006 2022-12-06,05:16:00.000,340,11107402,-795,0,1670303759,13020.89680694999,219.27933078000206,54482.24765184 2022-12-06,05:16:01.000,340,11107426,-795,0,1670303760,13020.95743373999,219.32867469000485,54482.24765184 2022-12-06,05:16:02.000,340,11107422,-795,0,1670303761,13020.89680694999,219.31457642999885,54482.28258744001 2022-12-06,05:16:03.000,340,11107431,-795,0,1670303762,13020.88333433,219.32867469000485,54482.17079352 2022-12-06,05:16:04.000,340,11107466,-795,0,1670303763,13020.93722480999,219.28637991000141,54482.41534272 2022-12-06,05:16:05.000,340,11107366,-795,0,1670303764,13020.90354326,219.3075272999995,54482.35245864001 2022-12-06,05:16:06.000,340,11107461,-795,0,1670303765,13020.890070639995,219.3075272999995,54482.32451016 2022-12-06,05:16:07.000,340,11107419,-795,0,1670303766,13020.8631254,219.35687121000228,54482.22669048 2022-12-06,05:16:08.000,340,11107446,-795,0,1670303767,13020.79576229999,219.32867469000485,54482.23367760001 2022-12-06,05:16:09.000,340,11107445,-795,0,1670303768,13020.8631254,219.34277295000356,54482.36643288 2022-12-06,05:16:10.000,340,11107434,-795,0,1670303769,13020.87659801999,219.3216255599982,54482.35245864001 2022-12-06,05:16:11.000,340,11107474,-795,0,1670303770,13020.802498609999,219.35687121000228,54482.17778064 2022-12-06,05:16:12.000,340,11107383,-795,0,1670303771,13020.849652779994,219.34277295000356,54482.240664720004 2022-12-06,05:16:13.000,340,11107442,-795,0,1670303772,13020.768817059994,219.37801860000036,54482.0589996 2022-12-06,05:16:14.000,340,11107371,-795,0,1670303773,13020.77555336999,219.38506772999972,54482.04502536001 2022-12-06,05:16:15.000,340,11107419,-795,0,1670303774,13020.82270754,219.41326425000443,54482.16380640001 2022-12-06,05:16:16.000,340,11107467,-795,0,1670303775,13020.83618015999,219.370969470001,54482.16380640001 2022-12-06,05:16:17.000,340,11107409,-795,0,1670303776,13020.802498609999,219.4062151199978,54482.1288708 2022-12-06,05:16:18.000,340,11107432,-795,0,1670303777,13020.79576229999,219.4203133800038,54482.11489656001 2022-12-06,05:16:19.000,340,11107437,-795,0,1670303778,13020.8631254,219.4344116400025,54482.191754880005 2022-12-06,05:16:20.000,340,11107429,-795,0,1670303779,13020.762080749999,219.4344116400025,54482.01008976 2022-12-06,05:16:21.000,340,11107439,-795,0,1670303780,13020.741871819999,219.47670641999866,54482.072973840004 2022-12-06,05:16:22.000,340,11107425,-795,0,1670303781,13020.741871819999,219.4555590300006,54482.024064000005 2022-12-06,05:16:23.000,340,11107468,-795,0,1670303782,13020.714926579989,219.44850990000123,54481.905282960004 2022-12-06,05:16:24.000,340,11107461,-795,0,1670303783,13020.714926579989,219.47670641999866,54482.0589996 2022-12-06,05:16:25.000,340,11107450,-795,0,1670303784,13020.77555336999,219.49080468000466,54482.05201248 2022-12-06,05:16:26.000,340,11107457,-795,0,1670303785,13020.768817059994,219.51195207000274,54482.093935200006 2022-12-06,05:16:27.000,340,11107444,-795,0,1670303786,13020.721662889999,219.54014859000017,54481.99611552001 2022-12-06,05:16:28.000,340,11107379,-795,0,1670303787,13020.640827169998,219.5824433700036,54481.79348904 2022-12-06,05:16:29.000,340,11107464,-795,0,1670303788,13020.640827169998,219.61063989000104,54481.80047616001 2022-12-06,05:16:30.000,340,11107412,-795,0,1670303789,13020.687981339994,219.60359076000168,54481.84239888 2022-12-06,05:16:31.000,340,11107385,-795,0,1670303790,13020.667772409994,219.6811311900019,54481.82842464001 2022-12-06,05:16:32.000,340,11107437,-795,0,1670303791,13020.681245029999,219.63883640999848,54481.76554056 2022-12-06,05:16:33.000,340,11107397,-795,0,1670303792,13020.701453959999,219.65998380000383,54481.807463280005 2022-12-06,05:16:34.000,340,11107394,-795,0,1670303793,13020.75534443999,219.6670329300032,54481.89130872 2022-12-06,05:16:35.000,340,11107448,-795,0,1670303794,13020.741871819999,219.7163768399987,54481.87733448001 2022-12-06,05:16:36.000,340,11107353,-795,0,1670303795,13020.77555336999,219.69522945000062,54481.83541176 2022-12-06,05:16:37.000,340,11107400,-795,0,1670303796,13020.75534443999,219.69522945000062,54481.63278528001 2022-12-06,05:16:38.000,340,11107470,-795,0,1670303797,13020.762080749999,219.68818032000127,54481.66772088 2022-12-06,05:16:39.000,340,11107389,-795,0,1670303798,13020.809234919994,219.73752423000406,54481.82143752 2022-12-06,05:16:40.000,340,11107416,-795,0,1670303799,13020.83618015999,219.80801552999765,54481.84239888 2022-12-06,05:16:41.000,340,11107433,-795,0,1670303800,13020.8631254,219.81506466000428,54481.905282960004 2022-12-06,05:16:42.000,340,11107411,-795,0,1670303801,13020.84291647,219.80801552999765,54481.86336024 2022-12-06,05:16:43.000,340,11107386,-795,0,1670303802,13020.84291647,219.80801552999765,54481.77951480001 2022-12-06,05:16:44.000,340,11107339,-795,0,1670303803,13020.8631254,219.85031031000108,54481.856373120005 2022-12-06,05:16:45.000,340,11107438,-795,0,1670303804,13020.92375219,219.8009663999983,54481.96816704001 2022-12-06,05:16:46.000,340,11107443,-795,0,1670303805,13020.93722480999,219.85031031000108,54481.93323144 2022-12-06,05:16:47.000,340,11107448,-795,0,1670303806,13020.91701587999,219.8644085699998,54481.94021856 2022-12-06,05:16:48.000,340,11107431,-795,0,1670303807,13020.930488499995,219.8644085699998,54481.905282960004 2022-12-06,05:16:49.000,340,11107460,-795,0,1670303808,13020.991115289995,219.8785068299985,54482.11489656001 2022-12-06,05:16:50.000,340,11107445,-795,0,1670303809,13020.97764266999,219.89965422000387,54482.1288708 2022-12-06,05:16:51.000,340,11107396,-795,0,1670303810,13020.99785159999,219.89965422000387,54482.12188368 2022-12-06,05:16:52.000,340,11107444,-795,0,1670303811,13020.92375219,219.90670335000323,54481.96816704001 2022-12-06,05:16:53.000,340,11107428,-795,0,1670303812,13020.96417005,219.9278507400013,54482.03105112 2022-12-06,05:16:54.000,340,11107404,-795,0,1670303813,13020.890070639995,219.9771946500041,54481.94720568001 2022-12-06,05:16:55.000,340,11107432,-795,0,1670303814,13020.991115289995,219.94194900000002,54482.0589996 2022-12-06,05:16:56.000,340,11107411,-795,0,1670303815,13020.890070639995,220.00539117000153,54481.91227008 2022-12-06,05:16:57.000,340,11107391,-795,0,1670303816,13020.96417005,220.00539117000153,54482.04502536001 2022-12-06,05:16:58.000,340,11107470,-795,0,1670303817,13020.950697429995,220.0124403000009,54482.1288708 2022-12-06,05:16:59.000,340,11107463,-795,0,1670303818,13021.011324219995,220.04063681999833,54482.17079352 2022-12-06,05:17:00.000,340,11107396,-795,0,1670303819,13020.95743373999,220.00539117000153,54482.21970336 2022-12-06,05:17:01.000,340,11107435,-795,0,1670303820,13020.94396112,220.08293160000176,54482.11489656001 2022-12-06,05:17:02.000,340,11107439,-795,0,1670303821,13020.87659801999,220.06883334000304,54481.8843216 2022-12-06,05:17:03.000,340,11107464,-795,0,1670303822,13020.869861709994,220.0758824700024,54481.91227008 2022-12-06,05:17:04.000,340,11107450,-795,0,1670303823,13020.89680694999,220.1111281199992,54482.142845040005 2022-12-06,05:17:05.000,340,11107460,-795,0,1670303824,13020.92375219,220.11817724999855,54482.15681928 2022-12-06,05:17:06.000,340,11107447,-795,0,1670303825,13020.91701587999,220.14637377000327,54482.16380640001 2022-12-06,05:17:07.000,340,11107440,-795,0,1670303826,13020.90354326,220.1252263799979,54482.12188368 2022-12-06,05:17:08.000,340,11107347,-795,0,1670303827,13020.802498609999,220.13227551000455,54481.84938600001 2022-12-06,05:17:09.000,340,11107392,-795,0,1670303828,13020.79576229999,220.14637377000327,54481.82842464001 2022-12-06,05:17:10.000,340,11107410,-795,0,1670303829,13020.728399199994,220.18161942000006,54481.89829584001 2022-12-06,05:17:11.000,340,11107443,-795,0,1670303830,13020.789025989994,220.18161942000006,54481.82842464001 2022-12-06,05:17:12.000,340,11107410,-795,0,1670303831,13020.782289679999,220.20981594000477,54481.84938600001 2022-12-06,05:17:13.000,340,11107407,-795,0,1670303832,13020.762080749999,220.2239142000035,54481.86336024 2022-12-06,05:17:14.000,340,11107437,-795,0,1670303833,13020.77555336999,220.28030723999836,54481.91925720001 2022-12-06,05:17:15.000,340,11107412,-795,0,1670303834,13020.768817059994,220.25211072000093,54481.905282960004 2022-12-06,05:17:16.000,340,11107436,-795,0,1670303835,13020.768817059994,220.30145463000372,54481.87733448001 2022-12-06,05:17:17.000,340,11107429,-795,0,1670303836,13020.721662889999,220.29440550000436,54481.76554056 2022-12-06,05:17:18.000,340,11107439,-795,0,1670303837,13020.661036099998,220.31555289000244,54481.79348904 2022-12-06,05:17:19.000,340,11107428,-795,0,1670303838,13020.735135509989,220.32965115000115,54481.84239888 2022-12-06,05:17:20.000,340,11107426,-795,0,1670303839,13020.681245029999,220.36489679999795,54481.7445792 2022-12-06,05:17:21.000,340,11107469,-795,0,1670303840,13020.77555336999,220.41424071000074,54481.91227008 2022-12-06,05:17:22.000,340,11107406,-795,0,1670303841,13020.721662889999,220.41424071000074,54481.8144504 2022-12-06,05:17:23.000,340,11107404,-795,0,1670303842,13020.687981339994,220.4494863600048,54481.79348904 2022-12-06,05:17:24.000,340,11107394,-795,0,1670303843,13020.694717649989,220.4494863600048,54481.80047616001 2022-12-06,05:17:25.000,340,11107378,-795,0,1670303844,13020.674508719989,220.45653549000417,54481.79348904 2022-12-06,05:17:26.000,340,11107459,-795,0,1670303845,13020.687981339994,220.47768288000225,54481.77252768 2022-12-06,05:17:27.000,340,11107428,-795,0,1670303846,13020.647563479994,220.4706337500029,54481.77951480001 2022-12-06,05:17:28.000,340,11107439,-795,0,1670303847,13020.640827169998,220.52702678999776,54481.71663072 2022-12-06,05:17:29.000,340,11107479,-795,0,1670303848,13020.661036099998,220.5340759200044,54481.87733448001 2022-12-06,05:17:30.000,340,11107427,-795,0,1670303849,13020.701453959999,220.50587939999969,54481.8144504 2022-12-06,05:17:31.000,340,11107471,-795,0,1670303850,13020.654299789989,220.51292852999904,54481.87034736001 2022-12-06,05:17:32.000,340,11107382,-795,0,1670303851,13020.620618239998,220.57637070000055,54481.7445792 2022-12-06,05:17:33.000,340,11107386,-795,0,1670303852,13020.613881929989,220.604567219998,54481.77252768 2022-12-06,05:17:34.000,340,11107422,-795,0,1670303853,13020.634090859989,220.57637070000055,54481.72361784 2022-12-06,05:17:35.000,340,11107447,-795,0,1670303854,13020.640827169998,220.50587939999969,54481.76554056 2022-12-06,05:17:36.000,340,11107429,-795,0,1670303855,13020.566727759993,220.54817418000312,54481.66772088 2022-12-06,05:17:37.000,340,11107461,-795,0,1670303856,13020.559991449998,220.55522331000248,54481.807463280005 2022-12-06,05:17:38.000,340,11107377,-795,0,1670303857,13020.627354549993,220.57637070000055,54481.9891284 2022-12-06,05:17:39.000,340,11107440,-795,0,1670303858,13020.640827169998,220.5834198299999,54481.926244320006 2022-12-06,05:17:40.000,340,11107416,-795,0,1670303859,13020.586936689993,220.604567219998,54481.93323144 2022-12-06,05:17:41.000,340,11107401,-795,0,1670303860,13020.559991449998,220.63981287000206,54481.807463280005 2022-12-06,05:17:42.000,340,11107366,-795,0,1670303861,13020.533046209988,220.63981287000206,54481.8144504 2022-12-06,05:17:43.000,340,11107429,-795,0,1670303862,13020.593672999988,220.65391113000078,54481.84239888 2022-12-06,05:17:44.000,340,11107422,-795,0,1670303863,13020.539782519998,220.68915678000485,54481.737592080004 2022-12-06,05:17:45.000,340,11107446,-795,0,1670303864,13020.559991449998,220.7173533000023,54481.77951480001 2022-12-06,05:17:46.000,340,11107445,-795,0,1670303865,13020.573464069988,220.731451560001,54481.926244320006 2022-12-06,05:17:47.000,340,11107414,-795,0,1670303866,13020.600409309998,220.7173533000023,54481.9541928 2022-12-06,05:17:48.000,340,11107372,-795,0,1670303867,13020.499364659998,220.7666972099978,54481.7445792 2022-12-06,05:17:49.000,340,11107345,-795,0,1670303868,13020.485892039993,220.75259894999908,54481.71663072 2022-12-06,05:17:50.000,340,11107432,-795,0,1670303869,13020.506100969993,220.80194286000187,54481.73060496001 2022-12-06,05:17:51.000,340,11107443,-715,0,1670303870,13020.519573589998,220.7948937300025,54481.66772088 2022-12-06,05:17:52.000,340,11107434,-795,0,1670303871,13020.472419420003,220.8301393799993,54481.61881104 2022-12-06,05:17:53.000,340,11107408,-795,0,1670303872,13020.492628350003,220.78784460000315,54481.688682240005 2022-12-06,05:17:54.000,340,11107413,-795,0,1670303873,13020.445474179993,220.8301393799993,54481.55592696 2022-12-06,05:17:55.000,340,11107444,-795,0,1670303874,13020.479155729998,220.8160411200006,54481.64675952 2022-12-06,05:17:56.000,340,11107371,-795,0,1670303875,13020.519573589998,220.85833590000402,54481.66073376001 2022-12-06,05:17:57.000,340,11107390,-795,0,1670303876,13020.425265249993,220.88653242000146,54481.3602876 2022-12-06,05:17:58.000,340,11107418,-795,0,1670303877,13020.546518829993,220.90063068000018,54481.66772088 2022-12-06,05:17:59.000,340,11107445,-795,0,1670303878,13020.479155729998,220.8794832900021,54481.65374664 2022-12-06,05:18:00.000,340,11107434,-795,0,1670303879,13020.559991449998,220.93587633000425,54481.72361784 2022-12-06,05:18:01.000,340,11107418,-795,0,1670303880,13020.607145619993,220.9288272000049,54481.72361784 2022-12-06,05:18:02.000,340,11107433,-595,0,1670303881,13020.526309899993,220.9781711100004,54481.70265648001 2022-12-06,05:18:03.000,340,11107418,-795,0,1670303882,13020.546518829993,220.96407285000168,54481.63278528001 2022-12-06,05:18:04.000,340,11107414,-795,0,1670303883,13020.573464069988,221.02046589000383,54481.639772400005 2022-12-06,05:18:05.000,340,11107438,-795,0,1670303884,13020.553255139988,221.06980979999935,54481.69566936 2022-12-06,05:18:06.000,340,11107448,-795,0,1670303885,13020.539782519998,221.08390805999807,54481.68169512001 2022-12-06,05:18:07.000,340,11107452,-795,0,1670303886,13020.559991449998,221.10505545000342,54481.674708 2022-12-06,05:18:08.000,340,11107424,-795,0,1670303887,13020.580200379998,221.10505545000342,54481.73060496001 2022-12-06,05:18:09.000,340,11107402,-795,0,1670303888,13020.593672999988,221.13325197000086,54481.89829584001 2022-12-06,05:18:10.000,340,11107399,-795,0,1670303889,13020.465683109993,221.15439935999893,54481.56291408001 2022-12-06,05:18:11.000,340,11107435,-795,0,1670303890,13020.586936689993,221.18259588000365,54481.8843216 2022-12-06,05:18:12.000,340,11107396,-795,0,1670303891,13020.553255139988,221.23193978999916,54481.807463280005 2022-12-06,05:18:13.000,340,11107443,-795,0,1670303892,13020.593672999988,221.23193978999916,54481.807463280005 2022-12-06,05:18:14.000,340,11107450,-795,0,1670303893,13020.519573589998,221.26013631000387,54481.61182392001 2022-12-06,05:18:15.000,340,11107432,-795,0,1670303894,13020.553255139988,221.21784153000044,54481.63278528001 2022-12-06,05:18:16.000,340,11107458,-795,0,1670303895,13020.539782519998,221.29538196000067,54481.84239888 2022-12-06,05:18:17.000,340,11107453,-795,0,1670303896,13020.607145619993,221.2742345700026,54481.89829584001 2022-12-06,05:18:18.000,340,11107458,-795,0,1670303897,13020.573464069988,221.3094802199994,54481.82842464001 2022-12-06,05:18:19.000,340,11107475,-795,0,1670303898,13020.553255139988,221.33062761000474,54481.72361784 2022-12-06,05:18:20.000,340,11107401,-795,0,1670303899,13020.566727759993,221.35882413000218,54481.807463280005 2022-12-06,05:18:21.000,340,11107383,-795,0,1670303900,13020.586936689993,221.36587326000154,54481.737592080004 2022-12-06,05:18:22.000,340,11107452,-795,0,1670303901,13020.539782519998,221.37997152000025,54481.73060496001 2022-12-06,05:18:23.000,340,11107466,-795,0,1670303902,13020.600409309998,221.3729223900009,54481.68169512001 2022-12-06,05:18:24.000,340,11107433,-795,0,1670303903,13020.580200379998,221.41521717000433,54481.737592080004 2022-12-06,05:18:25.000,340,11107432,-795,0,1670303904,13020.687981339994,221.3870206499996,54481.89130872 2022-12-06,05:18:26.000,340,11107375,-795,0,1670303905,13020.640827169998,221.42226630000368,54481.926244320006 2022-12-06,05:18:27.000,340,11107410,-795,0,1670303906,13020.728399199994,221.42226630000368,54481.89130872 2022-12-06,05:18:28.000,340,11107402,-795,0,1670303907,13020.714926579989,221.4081680399977,54481.77252768 2022-12-06,05:18:29.000,340,11107320,-795,0,1670303908,13020.728399199994,221.42931543000304,54481.856373120005 2022-12-06,05:18:30.000,340,11107481,-795,0,1670303909,13020.681245029999,221.42931543000304,54481.69566936 2022-12-06,05:18:31.000,340,11107433,-795,0,1670303910,13020.708190269994,221.42226630000368,54481.7445792 2022-12-06,05:18:32.000,340,11107416,-795,0,1670303911,13020.681245029999,221.48570846999792,54481.65374664 2022-12-06,05:18:33.000,340,11107442,-795,0,1670303912,13020.741871819999,221.47865933999856,54481.70964360001 2022-12-06,05:18:34.000,340,11107428,-795,0,1670303913,13020.829443849994,221.47865933999856,54481.84239888 2022-12-06,05:18:35.000,340,11107423,-795,0,1670303914,13020.77555336999,221.48570846999792,54481.84239888 2022-12-06,05:18:36.000,340,11107353,-795,0,1670303915,13020.762080749999,221.50685586000327,54481.77951480001 2022-12-06,05:18:37.000,340,11107425,-795,0,1670303916,13020.674508719989,221.4716102099992,54481.674708 2022-12-06,05:18:38.000,340,11107458,-795,0,1670303917,13020.708190269994,221.52800325000135,54481.64675952 2022-12-06,05:18:39.000,340,11107435,-795,0,1670303918,13020.647563479994,221.54915063999943,54481.77252768 2022-12-06,05:18:40.000,340,11107448,-795,0,1670303919,13020.647563479994,221.56324889999814,54481.76554056 2022-12-06,05:18:41.000,340,11107394,-795,0,1670303920,13020.681245029999,221.56324889999814,54481.89130872 2022-12-06,05:18:42.000,340,11107423,-795,0,1670303921,13020.674508719989,221.55619976999878,54481.86336024 2022-12-06,05:18:43.000,340,11107423,-795,0,1670303922,13020.634090859989,221.5350523800007,54481.75156632001 2022-12-06,05:18:44.000,340,11107428,-795,0,1670303923,13020.586936689993,221.5843962900035,54481.79348904 2022-12-06,05:18:45.000,340,11107401,-795,0,1670303924,13020.627354549993,221.6196419400003,54481.76554056 2022-12-06,05:18:46.000,340,11107452,-795,0,1670303925,13020.607145619993,221.61259281000093,54481.80047616001 2022-12-06,05:18:47.000,340,11107472,-795,0,1670303926,13020.546518829993,221.64783845999773,54481.63278528001 2022-12-06,05:18:48.000,340,11107428,-795,0,1670303927,13020.573464069988,221.6830841100018,54481.82842464001 2022-12-06,05:18:49.000,340,11107451,-795,0,1670303928,13020.667772409994,221.71128062999924,54482.01008976 2022-12-06,05:18:50.000,340,11107424,-795,0,1670303929,13020.667772409994,221.71128062999924,54481.99611552001 2022-12-06,05:18:51.000,340,11107455,-795,0,1670303930,13020.694717649989,221.73947715000395,54481.96117992 2022-12-06,05:18:52.000,340,11107422,-795,0,1670303931,13020.620618239998,221.7676736700014,54481.84239888 2022-12-06,05:18:53.000,340,11107417,-795,0,1670303932,13020.661036099998,221.78882105999946,54481.82143752 2022-12-06,05:18:54.000,340,11107419,-795,0,1670303933,13020.634090859989,221.79587018999882,54481.91227008 2022-12-06,05:18:55.000,340,11107456,-795,0,1670303934,13020.654299789989,221.8311158400029,54481.87733448001 2022-12-06,05:18:56.000,340,11107469,-795,0,1670303935,13020.613881929989,221.8311158400029,54481.84239888 2022-12-06,05:18:57.000,340,11107472,-795,0,1670303936,13020.667772409994,221.83816497000225,54481.807463280005 2022-12-06,05:18:58.000,340,11107419,-795,0,1670303937,13020.620618239998,221.8804597499984,54481.72361784 2022-12-06,05:18:59.000,340,11107437,-795,0,1670303938,13020.728399199994,221.88750887999777,54481.94021856 2022-12-06,05:19:00.000,340,11107403,-795,0,1670303939,13020.721662889999,221.8804597499984,54481.93323144 2022-12-06,05:19:01.000,340,11107453,-795,0,1670303940,13020.701453959999,221.95095104999928,54481.8843216 2022-12-06,05:19:02.000,340,11107439,-795,0,1670303941,13020.721662889999,221.93685279000056,54481.71663072 2022-12-06,05:19:03.000,340,11107449,-795,0,1670303942,13020.735135509989,221.9298036600012,54481.77951480001 2022-12-06,05:19:04.000,340,11107420,-795,0,1670303943,13020.762080749999,221.95800017999863,54481.96816704001 2022-12-06,05:19:05.000,340,11107464,-795,0,1670303944,13020.81597122999,221.97209844000463,54481.96117992 2022-12-06,05:19:06.000,340,11107430,-795,0,1670303945,13020.81597122999,222.00029496000207,54481.91925720001 2022-12-06,05:19:07.000,340,11107426,-795,0,1670303946,13020.79576229999,221.9932458300027,54481.8843216 2022-12-06,05:19:08.000,340,11107403,-795,0,1670303947,13020.83618015999,222.00029496000207,54481.86336024 2022-12-06,05:19:09.000,340,11107451,-795,0,1670303948,13020.77555336999,222.04258973999822,54481.78650192 2022-12-06,05:19:10.000,340,11107414,-795,0,1670303949,13020.768817059994,222.05668800000421,54481.73060496001 2022-12-06,05:19:11.000,340,11107430,-795,0,1670303950,13020.789025989994,222.05668800000421,54481.76554056 2022-12-06,05:19:12.000,340,11107373,-795,0,1670303951,13020.77555336999,222.08488452000165,54481.64675952 2022-12-06,05:19:13.000,340,11107418,-795,0,1670303952,13020.77555336999,222.06373713000357,54481.65374664 2022-12-06,05:19:14.000,340,11107455,-795,0,1670303953,13020.79576229999,222.06373713000357,54481.737592080004 2022-12-06,05:19:15.000,340,11107412,-795,0,1670303954,13020.782289679999,222.04963887000486,54481.758553440006 2022-12-06,05:19:16.000,340,11107502,-795,0,1670303955,13020.802498609999,222.08488452000165,54481.69566936 2022-12-06,05:19:17.000,340,11107365,-795,0,1670303956,13020.741871819999,222.0778353900023,54481.50701712 2022-12-06,05:19:18.000,340,11107397,-795,0,1670303957,13020.728399199994,222.04258973999822,54481.57688832 2022-12-06,05:19:19.000,340,11107432,-795,0,1670303958,13020.77555336999,222.13422843000444,54481.66772088 2022-12-06,05:19:20.000,340,11107405,-795,0,1670303959,13020.75534443999,222.14832669000316,54481.76554056 2022-12-06,05:19:21.000,340,11107431,-795,0,1670303960,13020.77555336999,222.1765232100006,54481.77252768 2022-12-06,05:19:22.000,340,11107437,-795,0,1670303961,13020.714926579989,222.1765232100006,54481.75156632001 2022-12-06,05:19:23.000,340,11107404,-795,0,1670303962,13020.708190269994,222.14832669000316,54481.674708 2022-12-06,05:19:24.000,340,11107392,-795,0,1670303963,13020.694717649989,222.14832669000316,54481.70265648001 2022-12-06,05:19:25.000,340,11107447,-795,0,1670303964,13020.687981339994,222.1765232100006,54481.69566936 2022-12-06,05:19:26.000,340,11107387,-795,0,1670303965,13020.634090859989,222.21176886000467,54481.72361784 2022-12-06,05:19:27.000,340,11107412,-795,0,1670303966,13020.607145619993,222.18357233999996,54481.69566936 2022-12-06,05:19:28.000,340,11107450,-795,0,1670303967,13020.607145619993,222.21176886000467,54481.639772400005 2022-12-06,05:19:29.000,340,11107417,-795,0,1670303968,13020.681245029999,222.2258671200034,54481.96117992 2022-12-06,05:19:30.000,340,11107469,-795,0,1670303969,13020.667772409994,222.21176886000467,54482.00310264 2022-12-06,05:19:31.000,340,11107403,-795,0,1670303970,13020.640827169998,222.24701451000146,54481.99611552001 2022-12-06,05:19:32.000,340,11107409,-795,0,1670303971,13020.654299789989,222.23291625000275,54481.91925720001 2022-12-06,05:19:33.000,340,11107355,-795,0,1670303972,13020.593672999988,222.2752110299989,54481.82842464001 2022-12-06,05:19:34.000,340,11107413,-795,0,1670303973,13020.620618239998,222.2893092900049,54481.77252768 2022-12-06,05:19:35.000,340,11107396,-795,0,1670303974,13020.613881929989,222.26111277000018,54481.68169512001 2022-12-06,05:19:36.000,340,11107429,-795,0,1670303975,13020.640827169998,222.29635842000425,54481.93323144 2022-12-06,05:19:37.000,340,11107421,-795,0,1670303976,13020.687981339994,222.28226015999826,54481.99611552001 2022-12-06,05:19:38.000,340,11107408,-795,0,1670303977,13020.654299789989,222.3245549400017,54481.98214128 2022-12-06,05:19:39.000,340,11107449,-795,0,1670303978,13020.667772409994,222.33160407000105,54481.91925720001 2022-12-06,05:19:40.000,340,11107402,-795,0,1670303979,13020.708190269994,222.3386532000004,54481.99611552001 2022-12-06,05:19:41.000,340,11107430,-795,0,1670303980,13020.681245029999,222.3386532000004,54481.96117992 2022-12-06,05:19:42.000,340,11107456,-795,0,1670303981,13020.654299789989,222.3386532000004,54481.84239888 2022-12-06,05:19:43.000,340,11107440,-795,0,1670303982,13020.647563479994,222.35980058999849,54481.83541176 2022-12-06,05:19:44.000,340,11107425,-795,0,1670303983,13020.735135509989,222.36684971999784,54482.024064000005 2022-12-06,05:19:45.000,340,11107427,-795,0,1670303984,13020.721662889999,222.3879971100032,54482.10790944 2022-12-06,05:19:46.000,340,11107403,-795,0,1670303985,13020.708190269994,222.40914450000128,54482.05201248 2022-12-06,05:19:47.000,340,11107410,-795,0,1670303986,13020.640827169998,222.4373410199987,54481.91925720001 2022-12-06,05:19:48.000,340,11107384,-795,0,1670303987,13020.701453959999,222.40914450000128,54482.03105112 2022-12-06,05:19:49.000,340,11107452,-795,0,1670303988,13020.640827169998,222.41619363000063,54482.024064000005 2022-12-06,05:19:50.000,340,11107384,-795,0,1670303989,13020.687981339994,222.42324276,54482.0589996 2022-12-06,05:19:51.000,340,11107429,-795,0,1670303990,13020.681245029999,222.4514392800047,54482.01707688001 2022-12-06,05:19:52.000,340,11107400,-795,0,1670303991,13020.620618239998,222.42324276,54481.856373120005 2022-12-06,05:19:53.000,340,11107416,-795,0,1670303992,13020.559991449998,222.4514392800047,54481.82143752 2022-12-06,05:19:54.000,340,11107453,-795,0,1670303993,13020.620618239998,222.47963580000214,54481.91227008 2022-12-06,05:19:55.000,340,11107450,-795,0,1670303994,13020.593672999988,222.50078319000022,54481.94021856 2022-12-06,05:19:56.000,340,11107366,-795,0,1670303995,13020.546518829993,222.50078319000022,54481.87733448001 2022-12-06,05:19:57.000,340,11107422,-795,0,1670303996,13020.479155729998,222.50783231999958,54481.7445792 2022-12-06,05:19:58.000,340,11107334,-795,0,1670303997,13020.458946799998,222.50078319000022,54481.77951480001 2022-12-06,05:19:59.000,340,11107428,-795,0,1670303998,13020.384847389993,222.50078319000022,54481.45112016 2022-12-06,05:20:00.000,340,11107450,-795,0,1670303999,13020.432001560002,222.57832362000045,54481.84938600001 2022-12-06,05:20:01.000,340,11107437,-795,0,1670304000,13020.485892039993,222.54307797000365,54482.024064000005 2022-12-06,05:20:02.000,340,11107429,-795,0,1670304001,13020.485892039993,222.550127100003,54481.8843216 2022-12-06,05:20:03.000,340,11107432,-795,0,1670304002,13020.418528939997,222.61356927000452,54481.856373120005 2022-12-06,05:20:04.000,340,11107386,-795,0,1670304003,13020.418528939997,222.60652013999788,54481.91925720001 2022-12-06,05:20:05.000,340,11107449,-795,0,1670304004,13020.398320009997,222.6488149200013,54481.856373120005 2022-12-06,05:20:06.000,340,11107421,-795,0,1670304005,13020.405056319993,222.69110970000474,54481.89130872 2022-12-06,05:20:07.000,340,11107455,-795,0,1670304006,13020.378111079997,222.66291318000003,54481.8144504 2022-12-06,05:20:08.000,340,11107436,-795,0,1670304007,13020.384847389993,222.72635535000154,54481.79348904 2022-12-06,05:20:09.000,340,11107451,-795,0,1670304008,13020.458946799998,222.72635535000154,54481.93323144 2022-12-06,05:20:10.000,340,11107422,-795,0,1670304009,13020.465683109993,222.75455186999898,54481.9541928 2022-12-06,05:20:11.000,340,11107442,-795,0,1670304010,13020.425265249993,222.7334044800009,54481.8144504 2022-12-06,05:20:12.000,340,11107372,-795,0,1670304011,13020.378111079997,222.76160099999834,54481.80047616001 2022-12-06,05:20:13.000,340,11107321,-795,0,1670304012,13020.432001560002,222.80389578000177,54481.75156632001 2022-12-06,05:20:14.000,340,11107430,-795,0,1670304013,13020.519573589998,222.7968466500024,54481.82842464001 2022-12-06,05:20:15.000,340,11107431,-795,0,1670304014,13020.492628350003,222.81799404000049,54481.8843216 2022-12-06,05:20:16.000,340,11107416,-795,0,1670304015,13020.458946799998,222.84619055999792,54481.77252768 2022-12-06,05:20:17.000,340,11107439,-795,0,1670304016,13020.465683109993,222.83914142999856,54481.84239888 2022-12-06,05:20:18.000,340,11107440,-795,0,1670304017,13020.586936689993,222.86733795000328,54481.93323144 2022-12-06,05:20:19.000,340,11107433,-795,0,1670304018,13020.566727759993,222.90963272999943,54481.87034736001 2022-12-06,05:20:20.000,340,11107317,-795,0,1670304019,13020.573464069988,222.86028882000392,54481.82143752 2022-12-06,05:20:21.000,340,11107445,-795,0,1670304020,13020.573464069988,222.881436210002,54481.80047616001 2022-12-06,05:20:22.000,340,11107422,-795,0,1670304021,13020.499364659998,222.88848534000135,54481.77951480001 2022-12-06,05:20:23.000,340,11107441,-795,0,1670304022,13020.499364659998,222.8955344700007,54481.77951480001 2022-12-06,05:20:24.000,340,11107427,-795,0,1670304023,13020.573464069988,222.93782925000414,54481.905282960004 2022-12-06,05:20:25.000,340,11107425,-795,0,1670304024,13020.573464069988,222.96602577000158,54481.84239888 2022-12-06,05:20:26.000,340,11107421,-795,0,1670304025,13020.580200379998,222.9801240300003,54482.05201248 2022-12-06,05:20:27.000,340,11107464,-795,0,1670304026,13020.613881929989,222.9801240300003,54481.905282960004 2022-12-06,05:20:28.000,340,11107356,-795,0,1670304027,13020.593672999988,222.98717315999966,54481.96117992 2022-12-06,05:20:29.000,340,11107502,-795,0,1670304028,13020.627354549993,223.0294679400031,54481.91925720001 2022-12-06,05:20:30.000,340,11107422,-795,0,1670304029,13020.620618239998,222.99422228999902,54481.83541176 2022-12-06,05:20:31.000,340,11107424,-795,0,1670304030,13020.640827169998,223.0435662000018,54481.8843216 2022-12-06,05:20:32.000,340,11107430,-795,0,1670304031,13020.593672999988,223.0435662000018,54481.77951480001 2022-12-06,05:20:33.000,340,11107403,-795,0,1670304032,13020.593672999988,223.08586097999796,54481.86336024 2022-12-06,05:20:34.000,340,11107385,-795,0,1670304033,13020.613881929989,223.11405750000267,54481.856373120005 2022-12-06,05:20:35.000,340,11107434,-795,0,1670304034,13020.647563479994,223.11405750000267,54481.83541176 2022-12-06,05:20:36.000,340,11107368,-795,0,1670304035,13020.640827169998,223.1422540200001,54481.73060496001 2022-12-06,05:20:37.000,340,11107419,-795,0,1670304036,13020.620618239998,223.1422540200001,54481.688682240005 2022-12-06,05:20:38.000,340,11107438,-795,0,1670304037,13020.593672999988,223.15635227999883,54481.737592080004 2022-12-06,05:20:39.000,340,11107454,-795,0,1670304038,13020.634090859989,223.19864706000226,54481.68169512001 2022-12-06,05:20:40.000,340,11107447,-795,0,1670304039,13020.661036099998,223.19864706000226,54481.76554056 2022-12-06,05:20:41.000,340,11107435,-795,0,1670304040,13020.674508719989,223.23389270999905,54481.84239888 2022-12-06,05:20:42.000,340,11107446,-795,0,1670304041,13020.681245029999,223.2268435799997,54481.78650192 2022-12-06,05:20:43.000,340,11107439,-795,0,1670304042,13020.674508719989,223.27618749000248,54481.77252768 2022-12-06,05:20:44.000,340,11107384,-795,0,1670304043,13020.701453959999,223.26913836000313,54481.79348904 2022-12-06,05:20:45.000,340,11107446,-795,0,1670304044,13020.687981339994,223.26913836000313,54481.80047616001 2022-12-06,05:20:46.000,340,11107438,-795,0,1670304045,13020.661036099998,223.29733488000056,54481.75156632001 2022-12-06,05:20:47.000,340,11107433,-795,0,1670304046,13020.613881929989,223.2902857500012,54481.70265648001 2022-12-06,05:20:48.000,340,11107433,-795,0,1670304047,13020.620618239998,223.325531399998,54481.63278528001 2022-12-06,05:20:49.000,340,11107424,-795,0,1670304048,13020.640827169998,223.31143313999928,54481.84938600001 2022-12-06,05:20:50.000,340,11107431,-795,0,1670304049,13020.681245029999,223.325531399998,54481.89829584001 2022-12-06,05:20:51.000,340,11107446,-795,0,1670304050,13020.714926579989,223.3537279200027,54482.00310264 2022-12-06,05:20:52.000,340,11107424,-795,0,1670304051,13020.613881929989,223.36077705000207,54481.79348904 2022-12-06,05:20:53.000,340,11107436,-795,0,1670304052,13020.600409309998,223.36077705000207,54481.70265648001 2022-12-06,05:20:54.000,340,11107398,-795,0,1670304053,13020.654299789989,223.36782618000143,54481.758553440006 2022-12-06,05:20:55.000,340,11107408,-795,0,1670304054,13020.701453959999,223.36782618000143,54481.94021856 2022-12-06,05:20:56.000,340,11107438,-795,0,1670304055,13020.687981339994,223.3537279200027,54481.96117992 2022-12-06,05:20:57.000,340,11107438,-795,0,1670304056,13020.687981339994,223.3748753100008,54481.9541928 2022-12-06,05:20:58.000,340,11107421,-795,0,1670304057,13020.647563479994,223.41717009000422,54481.89130872 2022-12-06,05:20:59.000,340,11107436,-795,0,1670304058,13020.681245029999,223.46651399999973,54481.98214128 2022-12-06,05:21:00.000,340,11107434,-795,0,1670304059,13020.559991449998,223.41717009000422,54481.45810728 2022-12-06,05:21:01.000,340,11107453,-795,0,1670304060,13020.627354549993,223.48061225999845,54481.91925720001 2022-12-06,05:21:02.000,340,11107454,-795,0,1670304061,13020.613881929989,223.49471052000445,54481.80047616001 2022-12-06,05:21:03.000,340,11107474,-795,0,1670304062,13020.634090859989,223.45946487000037,54481.80047616001 2022-12-06,05:21:04.000,340,11107430,-795,0,1670304063,13020.661036099998,223.4735631299991,54481.8843216 2022-12-06,05:21:05.000,340,11107470,-795,0,1670304064,13020.694717649989,223.46651399999973,54481.99611552001 2022-12-06,05:21:06.000,340,11107480,-795,0,1670304065,13020.687981339994,223.50880878000316,54481.93323144 2022-12-06,05:21:07.000,340,11107435,-795,0,1670304066,13020.647563479994,223.50880878000316,54481.8843216 2022-12-06,05:21:08.000,340,11107441,-795,0,1670304067,13020.674508719989,223.49471052000445,54481.905282960004 2022-12-06,05:21:09.000,340,11107473,-795,0,1670304068,13020.620618239998,223.5017596500038,54481.94720568001 2022-12-06,05:21:10.000,340,11107428,-795,0,1670304069,13020.647563479994,223.4876613899978,54481.78650192 2022-12-06,05:21:11.000,340,11107417,-795,0,1670304070,13020.640827169998,223.5017596500038,54481.83541176 2022-12-06,05:21:12.000,340,11107439,-795,0,1670304071,13020.627354549993,223.51585791000252,54481.73060496001 2022-12-06,05:21:13.000,340,11107425,-795,0,1670304072,13020.667772409994,223.52290704000188,54481.807463280005 2022-12-06,05:21:14.000,340,11107484,-795,0,1670304073,13020.694717649989,223.49471052000445,54481.83541176 2022-12-06,05:21:15.000,340,11107448,-795,0,1670304074,13020.681245029999,223.56520181999804,54481.76554056 2022-12-06,05:21:16.000,340,11107387,-795,0,1670304075,13020.687981339994,223.51585791000252,54481.66772088 2022-12-06,05:21:17.000,340,11107404,-795,0,1670304076,13020.607145619993,223.57225095000467,54481.59784968 2022-12-06,05:21:18.000,340,11107422,-795,0,1670304077,13020.620618239998,223.55110355999932,54481.63278528001 2022-12-06,05:21:19.000,340,11107469,-795,0,1670304078,13020.640827169998,223.5370053000006,54481.52797848 2022-12-06,05:21:20.000,340,11107410,-795,0,1670304079,13020.728399199994,223.54405442999996,54481.66772088 2022-12-06,05:21:21.000,340,11107384,-795,0,1670304080,13020.721662889999,223.57930008000403,54481.83541176 2022-12-06,05:21:22.000,340,11107438,-795,0,1670304081,13020.741871819999,223.57225095000467,54481.758553440006 2022-12-06,05:21:23.000,340,11107428,-795,0,1670304082,13020.674508719989,223.55110355999932,54481.69566936 2022-12-06,05:21:24.000,340,11107423,-795,0,1670304083,13020.701453959999,223.52290704000188,54481.73060496001 2022-12-06,05:21:25.000,340,11107459,-795,0,1670304084,13020.748608129994,223.5370053000006,54481.69566936 2022-12-06,05:21:26.000,340,11107420,-795,0,1670304085,13020.741871819999,223.55110355999932,54481.71663072 2022-12-06,05:21:27.000,340,11107414,-795,0,1670304086,13020.728399199994,223.55815268999868,54481.72361784 2022-12-06,05:21:28.000,340,11107420,-795,0,1670304087,13020.735135509989,223.55815268999868,54481.61881104 2022-12-06,05:21:29.000,340,11107468,-795,0,1670304088,13020.748608129994,223.56520181999804,54481.66772088 2022-12-06,05:21:30.000,340,11107417,-795,0,1670304089,13020.735135509989,223.56520181999804,54481.77252768 2022-12-06,05:21:31.000,340,11107435,-795,0,1670304090,13020.701453959999,223.57930008000403,54481.758553440006 2022-12-06,05:21:32.000,340,11107408,-795,0,1670304091,13020.647563479994,223.54405442999996,54481.70265648001 2022-12-06,05:21:33.000,340,11107449,-795,0,1670304092,13020.748608129994,223.57930008000403,54481.83541176 2022-12-06,05:21:34.000,340,11107442,-795,0,1670304093,13020.748608129994,223.6004474700021,54481.82842464001 2022-12-06,05:21:35.000,340,11107474,-795,0,1670304094,13020.735135509989,223.57225095000467,54481.82842464001 2022-12-06,05:21:36.000,340,11107455,-795,0,1670304095,13020.667772409994,223.57930008000403,54481.80047616001 2022-12-06,05:21:37.000,340,11107413,-795,0,1670304096,13020.714926579989,223.6004474700021,54481.87034736001 2022-12-06,05:21:38.000,340,11107423,-795,0,1670304097,13020.782289679999,223.56520181999804,54481.94720568001 2022-12-06,05:21:39.000,340,11107421,-795,0,1670304098,13020.782289679999,223.57225095000467,54481.94021856 2022-12-06,05:21:40.000,340,11107446,-795,0,1670304099,13020.762080749999,223.56520181999804,54481.91925720001 2022-12-06,05:21:41.000,340,11107419,-795,0,1670304100,13020.762080749999,223.57225095000467,54481.91227008 2022-12-06,05:21:42.000,340,11107465,-795,0,1670304101,13020.75534443999,223.54405442999996,54481.82842464001 2022-12-06,05:21:43.000,340,11107467,-795,0,1670304102,13020.741871819999,223.5370053000006,54481.82143752 2022-12-06,05:21:44.000,340,11107441,-795,0,1670304103,13020.82270754,223.55815268999868,54481.87034736001 2022-12-06,05:21:45.000,340,11107404,-795,0,1670304104,13020.829443849994,223.57930008000403,54482.0589996 2022-12-06,05:21:46.000,340,11107449,-795,0,1670304105,13020.782289679999,223.55815268999868,54482.00310264 2022-12-06,05:21:47.000,340,11107427,-795,0,1670304106,13020.741871819999,223.54405442999996,54481.94021856 2022-12-06,05:21:48.000,340,11107386,-795,0,1670304107,13020.77555336999,223.52290704000188,54481.9541928 2022-12-06,05:21:49.000,340,11107431,-795,0,1670304108,13020.79576229999,223.57930008000403,54481.94720568001 2022-12-06,05:21:50.000,340,11107432,-795,0,1670304109,13020.79576229999,223.57225095000467,54482.01707688001 2022-12-06,05:21:51.000,340,11107455,-795,0,1670304110,13020.79576229999,223.55815268999868,54481.98214128 2022-12-06,05:21:52.000,340,11107419,-795,0,1670304111,13020.735135509989,223.55815268999868,54481.8843216 2022-12-06,05:21:53.000,340,11107426,-795,0,1670304112,13020.681245029999,223.5863492100034,54481.9541928 2022-12-06,05:21:54.000,340,11107462,-795,0,1670304113,13020.735135509989,223.57930008000403,54482.11489656001 2022-12-06,05:21:55.000,340,11107413,-795,0,1670304114,13020.735135509989,223.5370053000006,54482.01707688001 2022-12-06,05:21:56.000,340,11107436,-795,0,1670304115,13020.694717649989,223.56520181999804,54481.89829584001 2022-12-06,05:21:57.000,340,11107447,-795,0,1670304116,13020.593672999988,223.6004474700021,54481.73060496001 2022-12-06,05:21:58.000,340,11107434,-795,0,1670304117,13020.559991449998,223.59339834000275,54481.75156632001 2022-12-06,05:21:59.000,340,11107415,-795,0,1670304118,13020.593672999988,223.61454573000083,54481.856373120005 2022-12-06,05:22:00.000,340,11107457,-635,0,1670304119,13020.586936689993,223.5863492100034,54481.82143752 2022-12-06,05:22:01.000,340,11107388,-795,0,1670304120,13020.432001560002,223.66388964000362,54481.82143752 2022-12-06,05:22:02.000,340,11107436,-795,0,1670304121,13020.452210490002,223.6215948600002,54481.72361784 2022-12-06,05:22:03.000,340,11107394,-795,0,1670304122,13020.546518829993,223.62864398999955,54481.82143752 2022-12-06,05:22:04.000,340,11107499,-795,0,1670304123,13020.593672999988,223.61454573000083,54481.87733448001 2022-12-06,05:22:05.000,340,11107454,-795,0,1670304124,13020.546518829993,223.61454573000083,54481.82842464001 2022-12-06,05:22:06.000,340,11107430,-795,0,1670304125,13020.573464069988,223.62864398999955,54481.8843216 2022-12-06,05:22:07.000,340,11107444,-795,0,1670304126,13020.526309899993,223.65684051000426,54481.77252768 2022-12-06,05:22:08.000,340,11107423,-795,0,1670304127,13020.539782519998,223.6497913800049,54481.77252768 2022-12-06,05:22:09.000,340,11107421,-795,0,1670304128,13020.607145619993,223.61454573000083,54481.87733448001 2022-12-06,05:22:10.000,340,11107454,-795,0,1670304129,13020.613881929989,223.61454573000083,54481.98214128 2022-12-06,05:22:11.000,340,11107417,-795,0,1670304130,13020.654299789989,223.61454573000083,54481.96816704001 2022-12-06,05:22:12.000,340,11107397,-795,0,1670304131,13020.566727759993,223.6004474700021,54481.82143752 2022-12-06,05:22:13.000,340,11107460,-795,0,1670304132,13020.559991449998,223.62864398999955,54481.82842464001 2022-12-06,05:22:14.000,340,11107445,-795,0,1670304133,13020.580200379998,223.6004474700021,54481.84938600001 2022-12-06,05:22:15.000,340,11107380,-795,0,1670304134,13020.627354549993,223.62864398999955,54481.96816704001 2022-12-06,05:22:16.000,340,11107454,-795,0,1670304135,13020.667772409994,223.61454573000083,54481.98214128 2022-12-06,05:22:17.000,340,11107449,-795,0,1670304136,13020.667772409994,223.61454573000083,54481.89829584001 2022-12-06,05:22:18.000,340,11107439,-795,0,1670304137,13020.640827169998,223.59339834000275,54481.905282960004 2022-12-06,05:22:19.000,340,11107427,-795,0,1670304138,13020.721662889999,223.61454573000083,54482.072973840004 2022-12-06,05:22:20.000,340,11107443,-795,0,1670304139,13020.667772409994,223.6004474700021,54481.99611552001 2022-12-06,05:22:21.000,340,11107414,-795,0,1670304140,13020.674508719989,223.6215948600002,54481.926244320006 2022-12-06,05:22:22.000,340,11107450,-795,0,1670304141,13020.640827169998,223.60749660000147,54481.8144504 2022-12-06,05:22:23.000,340,11107437,-795,0,1670304142,13020.681245029999,223.61454573000083,54481.8144504 2022-12-06,05:22:24.000,340,11107439,-795,0,1670304143,13020.694717649989,223.5863492100034,54481.9541928 2022-12-06,05:22:25.000,340,11107421,-795,0,1670304144,13020.721662889999,223.56520181999804,54482.00310264 2022-12-06,05:22:26.000,340,11107448,-795,0,1670304145,13020.708190269994,223.6004474700021,54481.98214128 2022-12-06,05:22:27.000,340,11107439,-795,0,1670304146,13020.701453959999,223.59339834000275,54481.926244320006 2022-12-06,05:22:28.000,340,11107420,-795,0,1670304147,13020.667772409994,223.57930008000403,54481.91925720001 2022-12-06,05:22:29.000,340,11107481,-795,0,1670304148,13020.674508719989,223.59339834000275,54481.975154160005 2022-12-06,05:22:30.000,340,11107419,-795,0,1670304149,13020.661036099998,223.55815268999868,54481.8843216 2022-12-06,05:22:31.000,340,11107453,-795,0,1670304150,13020.654299789989,223.57930008000403,54481.77951480001 2022-12-06,05:22:32.000,340,11107463,-795,0,1670304151,13020.573464069988,223.60749660000147,54481.77951480001 2022-12-06,05:22:33.000,340,11107425,-795,0,1670304152,13020.627354549993,223.6004474700021,54481.82842464001 2022-12-06,05:22:34.000,340,11107413,-795,0,1670304153,13020.634090859989,223.60749660000147,54481.96816704001 2022-12-06,05:22:35.000,340,11107449,-795,0,1670304154,13020.654299789989,223.5863492100034,54481.96117992 2022-12-06,05:22:36.000,340,11107415,-795,0,1670304155,13020.627354549993,223.60749660000147,54481.82143752 2022-12-06,05:22:37.000,340,11107413,-795,0,1670304156,13020.593672999988,223.60749660000147,54481.62579816 2022-12-06,05:22:38.000,340,11107351,-795,0,1670304157,13020.533046209988,223.70618441999977,54481.674708 2022-12-06,05:22:39.000,340,11107479,-795,0,1670304158,13020.573464069988,223.65684051000426,54481.72361784 2022-12-06,05:22:40.000,340,11107435,-795,0,1670304159,13020.566727759993,223.67093877000298,54481.77951480001 2022-12-06,05:22:41.000,340,11107403,-795,0,1670304160,13020.620618239998,223.6850370300017,54481.84938600001 2022-12-06,05:22:42.000,340,11107459,-795,0,1670304161,13020.539782519998,223.69208616000105,54481.73060496001 2022-12-06,05:22:43.000,340,11107416,-795,0,1670304162,13020.627354549993,223.70618441999977,54481.87733448001 2022-12-06,05:22:44.000,340,11107432,-795,0,1670304163,13020.553255139988,223.70618441999977,54481.737592080004 2022-12-06,05:22:45.000,340,11107448,-795,0,1670304164,13020.620618239998,223.72733180999785,54481.758553440006 2022-12-06,05:22:46.000,340,11107449,-795,0,1670304165,13020.593672999988,223.6991352900004,54481.77951480001 2022-12-06,05:22:47.000,340,11107429,-795,0,1670304166,13020.573464069988,223.6850370300017,54481.674708 2022-12-06,05:22:48.000,340,11107437,-795,0,1670304167,13020.593672999988,223.72733180999785,54481.737592080004 2022-12-06,05:22:49.000,340,11107394,-795,0,1670304168,13020.607145619993,223.67798790000234,54481.807463280005 2022-12-06,05:22:50.000,340,11107414,-795,0,1670304169,13020.613881929989,223.67798790000234,54481.8843216 2022-12-06,05:22:51.000,340,11107432,-795,0,1670304170,13020.654299789989,223.6497913800049,54481.905282960004 2022-12-06,05:22:52.000,340,11107372,-795,0,1670304171,13020.627354549993,223.66388964000362,54481.75156632001 2022-12-06,05:22:53.000,340,11107447,-795,0,1670304172,13020.600409309998,223.70618441999977,54481.80047616001 2022-12-06,05:22:54.000,340,11107473,-795,0,1670304173,13020.607145619993,223.71323354999913,54481.82143752 2022-12-06,05:22:55.000,340,11107471,-795,0,1670304174,13020.647563479994,223.6991352900004,54481.78650192 2022-12-06,05:22:56.000,340,11107399,-795,0,1670304175,13020.607145619993,223.71323354999913,54481.69566936 2022-12-06,05:22:57.000,340,11107406,-795,0,1670304176,13020.600409309998,223.70618441999977,54481.72361784 2022-12-06,05:22:58.000,340,11107404,-795,0,1670304177,13020.627354549993,223.6991352900004,54481.91227008 2022-12-06,05:22:59.000,340,11107418,-795,0,1670304178,13020.647563479994,223.69208616000105,54481.87733448001 2022-12-06,05:23:00.000,340,11107401,-795,0,1670304179,13020.647563479994,223.6850370300017,54481.83541176 2022-12-06,05:23:01.000,340,11107440,-795,0,1670304180,13020.694717649989,223.67798790000234,54481.82143752 2022-12-06,05:23:02.000,340,11107433,-795,0,1670304181,13020.526309899993,223.69208616000105,54481.61881104 2022-12-06,05:23:03.000,340,11107425,-795,0,1670304182,13020.559991449998,223.6356931199989,54481.50003 2022-12-06,05:23:04.000,340,11107396,-795,0,1670304183,13020.620618239998,223.67798790000234,54481.590862560006 2022-12-06,05:23:05.000,340,11107443,-795,0,1670304184,13020.728399199994,223.62864398999955,54481.83541176 2022-12-06,05:23:06.000,340,11107415,-795,0,1670304185,13020.728399199994,223.64274224999826,54481.83541176 2022-12-06,05:23:07.000,340,11107378,-795,0,1670304186,13020.762080749999,223.6356931199989,54481.84938600001 2022-12-06,05:23:08.000,340,11107476,-795,0,1670304187,13020.667772409994,223.61454573000083,54481.70265648001 2022-12-06,05:23:09.000,340,11107448,-795,0,1670304188,13020.708190269994,223.62864398999955,54481.674708 2022-12-06,05:23:10.000,340,11107397,-795,0,1670304189,13020.77555336999,223.6215948600002,54481.89829584001 2022-12-06,05:23:11.000,340,11107458,-795,0,1670304190,13020.77555336999,223.59339834000275,54481.79348904 2022-12-06,05:23:12.000,340,11107431,-795,0,1670304191,13020.735135509989,223.5863492100034,54481.72361784 2022-12-06,05:23:13.000,340,11107458,-795,0,1670304192,13020.782289679999,223.65684051000426,54481.84938600001 2022-12-06,05:23:14.000,340,11107451,-795,0,1670304193,13020.782289679999,223.64274224999826,54481.91925720001 2022-12-06,05:23:15.000,340,11107404,-795,0,1670304194,13020.829443849994,223.60749660000147,54481.84938600001 2022-12-06,05:23:16.000,340,11107389,-795,0,1670304195,13020.83618015999,223.64274224999826,54481.84239888 2022-12-06,05:23:17.000,340,11107456,-795,0,1670304196,13020.77555336999,223.6004474700021,54481.59784968 2022-12-06,05:23:18.000,340,11107407,-795,0,1670304197,13020.735135509989,223.57225095000467,54481.57688832 2022-12-06,05:23:19.000,340,11107452,-795,0,1670304198,13020.75534443999,223.52290704000188,54481.61182392001 2022-12-06,05:23:20.000,340,11107436,-795,0,1670304199,13020.762080749999,223.6004474700021,54481.63278528001 2022-12-06,05:23:21.000,340,11107419,-795,0,1670304200,13020.77555336999,223.56520181999804,54481.66772088 2022-12-06,05:23:22.000,340,11107442,-795,0,1670304201,13020.687981339994,223.56520181999804,54481.61881104 2022-12-06,05:23:23.000,340,11107464,-795,0,1670304202,13020.667772409994,223.51585791000252,54481.55592696 2022-12-06,05:23:24.000,340,11107378,-795,0,1670304203,13020.667772409994,223.57930008000403,54481.63278528001 2022-12-06,05:23:25.000,340,11107422,-795,0,1670304204,13020.620618239998,223.54405442999996,54481.51400424001 2022-12-06,05:23:26.000,340,11107448,-795,0,1670304205,13020.559991449998,223.64274224999826,54481.54195272001 2022-12-06,05:23:27.000,340,11107432,-795,0,1670304206,13020.526309899993,223.6850370300017,54481.45112016 2022-12-06,05:23:28.000,340,11107460,-795,0,1670304207,13020.512837279988,223.73438094000448,54481.48605576 2022-12-06,05:23:29.000,340,11107469,-795,0,1670304208,13020.600409309998,223.78372485,54481.61881104 2022-12-06,05:23:30.000,340,11107435,-795,0,1670304209,13020.627354549993,223.79077397999936,54481.62579816 2022-12-06,05:23:31.000,340,11107419,-795,0,1670304210,13020.647563479994,223.82601963000343,54481.66073376001 2022-12-06,05:23:32.000,340,11107372,-795,0,1670304211,13020.600409309998,223.86831440999958,54481.48605576 2022-12-06,05:23:33.000,340,11107392,-795,0,1670304212,13020.654299789989,223.84011789000215,54481.50003 2022-12-06,05:23:34.000,340,11107428,-795,0,1670304213,13020.661036099998,223.88946179999766,54481.52797848 2022-12-06,05:23:35.000,340,11107417,-795,0,1670304214,13020.75534443999,223.8965109300043,54481.639772400005 2022-12-06,05:23:36.000,340,11107448,-795,0,1670304215,13020.687981339994,223.8471670200015,54481.57688832 2022-12-06,05:23:37.000,340,11107416,-795,0,1670304216,13020.721662889999,223.8965109300043,54481.71663072 2022-12-06,05:23:38.000,340,11107420,-795,0,1670304217,13020.748608129994,223.88946179999766,54481.84239888 2022-12-06,05:23:39.000,340,11107444,-795,0,1670304218,13020.789025989994,223.87536353999894,54481.79348904 2022-12-06,05:23:40.000,340,11107420,-795,0,1670304219,13020.714926579989,223.8965109300043,54481.758553440006 2022-12-06,05:23:41.000,340,11107395,-795,0,1670304220,13020.701453959999,223.90356006000366,54481.72361784 2022-12-06,05:23:42.000,340,11107420,-795,0,1670304221,13020.714926579989,223.92470745000173,54481.590862560006 2022-12-06,05:23:43.000,340,11107454,-795,0,1670304222,13020.694717649989,223.91060919000302,54481.639772400005 2022-12-06,05:23:44.000,340,11107481,-795,0,1670304223,13020.701453959999,223.95995309999853,54481.807463280005 2022-12-06,05:23:45.000,340,11107433,-795,0,1670304224,13020.735135509989,223.9670022299979,54481.89130872 2022-12-06,05:23:46.000,340,11107430,-795,0,1670304225,13020.748608129994,224.02339527000004,54481.84239888 2022-12-06,05:23:47.000,340,11107439,-795,0,1670304226,13020.748608129994,223.9670022299979,54481.82842464001 2022-12-06,05:23:48.000,340,11107407,-795,0,1670304227,13020.735135509989,224.03749352999876,54481.84938600001 2022-12-06,05:23:49.000,340,11107410,-795,0,1670304228,13020.661036099998,224.02339527000004,54481.70265648001 2022-12-06,05:23:50.000,340,11107434,-795,0,1670304229,13020.708190269994,224.05159179000475,54481.82143752 2022-12-06,05:23:51.000,340,11107404,-795,0,1670304230,13020.701453959999,224.00224788000196,54481.84239888 2022-12-06,05:23:52.000,340,11107431,-795,0,1670304231,13020.728399199994,224.07273918000283,54481.70265648001 2022-12-06,05:23:53.000,340,11107427,-795,0,1670304232,13020.735135509989,224.0938865700009,54481.82842464001 2022-12-06,05:23:54.000,340,11107426,-795,0,1670304233,13020.782289679999,224.0938865700009,54481.98214128 2022-12-06,05:23:55.000,340,11107434,-795,0,1670304234,13020.768817059994,224.0938865700009,54481.94720568001 2022-12-06,05:23:56.000,340,11107399,-795,0,1670304235,13020.735135509989,224.12208308999834,54481.87733448001 2022-12-06,05:23:57.000,340,11107480,-795,0,1670304236,13020.674508719989,224.1291322199977,54481.80047616001 2022-12-06,05:23:58.000,340,11107402,-795,0,1670304237,13020.687981339994,224.1925743899992,54481.737592080004 2022-12-06,05:23:59.000,340,11107448,-795,0,1670304238,13020.708190269994,224.15027961000305,54481.75156632001 2022-12-06,05:24:00.000,340,11107424,-795,0,1670304239,13020.708190269994,224.13618135000434,54481.79348904 2022-12-06,05:24:01.000,340,11107465,-795,0,1670304240,13020.681245029999,224.1784761300005,54481.82842464001 2022-12-06,05:24:02.000,340,11107466,-795,0,1670304241,13020.687981339994,224.1784761300005,54481.89829584001 2022-12-06,05:24:03.000,340,11107411,-795,0,1670304242,13020.607145619993,224.1573287400024,54481.69566936 2022-12-06,05:24:04.000,340,11107397,-795,0,1670304243,13020.607145619993,224.17142700000113,54481.45112016 2022-12-06,05:24:05.000,340,11107428,-795,0,1670304244,13020.687981339994,224.20667264999793,54481.77252768 2022-12-06,05:24:06.000,340,11107400,-795,0,1670304245,13020.654299789989,224.20667264999793,54481.856373120005 2022-12-06,05:24:07.000,340,11107436,-795,0,1670304246,13020.640827169998,224.19962351999857,54481.66073376001 2022-12-06,05:24:08.000,340,11107468,-795,0,1670304247,13020.674508719989,224.21372178000456,54481.76554056 2022-12-06,05:24:09.000,340,11107421,-795,0,1670304248,13020.687981339994,224.241918300002,54481.94720568001 2022-12-06,05:24:10.000,340,11107408,-795,0,1670304249,13020.741871819999,224.22782004000328,54481.93323144 2022-12-06,05:24:11.000,340,11107406,-795,0,1670304250,13020.714926579989,224.241918300002,54481.94021856 2022-12-06,05:24:12.000,340,11107408,-795,0,1670304251,13020.654299789989,224.23486917000264,54481.807463280005 2022-12-06,05:24:13.000,340,11107429,-795,0,1670304252,13020.620618239998,224.26306569000008,54481.807463280005 2022-12-06,05:24:14.000,340,11107400,-795,0,1670304253,13020.640827169998,224.241918300002,54481.688682240005 2022-12-06,05:24:15.000,340,11107467,-795,0,1670304254,13020.667772409994,224.25601656000072,54481.82143752 2022-12-06,05:24:16.000,340,11107448,-795,0,1670304255,13020.681245029999,224.26306569000008,54481.94720568001 2022-12-06,05:24:17.000,340,11107466,-795,0,1670304256,13020.701453959999,224.32650786000158,54482.03803824001 2022-12-06,05:24:18.000,340,11107394,-795,0,1670304257,13020.687981339994,224.31240960000287,54481.96816704001 2022-12-06,05:24:19.000,340,11107452,-795,0,1670304258,13020.687981339994,224.3406061200003,54482.06598672001 2022-12-06,05:24:20.000,340,11107436,-795,0,1670304259,13020.701453959999,224.3406061200003,54482.00310264 2022-12-06,05:24:21.000,340,11107414,-795,0,1670304260,13020.667772409994,224.33355699000094,54482.01008976 2022-12-06,05:24:22.000,340,11107456,-795,0,1670304261,13020.620618239998,224.37585177000437,54481.94021856 2022-12-06,05:24:23.000,340,11107425,-795,0,1670304262,13020.613881929989,224.36880263999774,54481.94021856 2022-12-06,05:24:24.000,340,11107431,-795,0,1670304263,13020.667772409994,224.3899500300031,54482.03105112 2022-12-06,05:24:25.000,340,11107463,-795,0,1670304264,13020.654299789989,224.41814655000053,54482.16380640001 2022-12-06,05:24:26.000,340,11107422,-795,0,1670304265,13020.607145619993,224.41109742000117,54482.03105112 2022-12-06,05:24:27.000,340,11107454,-795,0,1670304266,13020.553255139988,224.46044133000396,54482.03105112 2022-12-06,05:24:28.000,340,11107430,-795,0,1670304267,13020.593672999988,224.4533922000046,54482.12188368 2022-12-06,05:24:29.000,340,11107398,-795,0,1670304268,13020.559991449998,224.50273611000011,54481.975154160005 2022-12-06,05:24:30.000,340,11107417,-795,0,1670304269,13020.580200379998,224.48158872000204,54481.99611552001 2022-12-06,05:24:31.000,340,11107438,-795,0,1670304270,13020.566727759993,224.53093263000483,54482.072973840004 2022-12-06,05:24:32.000,340,11107403,-795,0,1670304271,13020.506100969993,224.51683436999883,54481.9891284 2022-12-06,05:24:33.000,340,11107456,-795,0,1670304272,13020.519573589998,224.54503089000355,54481.9891284 2022-12-06,05:24:34.000,340,11107457,-795,0,1670304273,13020.526309899993,224.5520800200029,54482.15681928 2022-12-06,05:24:35.000,340,11107403,-795,0,1670304274,13020.519573589998,224.56617828000162,54482.15681928 2022-12-06,05:24:36.000,340,11107396,-795,0,1670304275,13020.506100969993,224.56617828000162,54482.0589996 2022-12-06,05:24:37.000,340,11107457,-795,0,1670304276,13020.452210490002,224.5873256699997,54481.9541928 2022-12-06,05:24:38.000,340,11107417,-795,0,1670304277,13020.445474179993,224.56617828000162,54481.96816704001 2022-12-06,05:24:39.000,340,11107417,-795,0,1670304278,13020.452210490002,224.5520800200029,54481.96117992 2022-12-06,05:24:40.000,340,11107437,-795,0,1670304279,13020.405056319993,224.57322741000098,54481.96117992 2022-12-06,05:24:41.000,340,11107405,-795,0,1670304280,13020.432001560002,224.5873256699997,54482.024064000005 2022-12-06,05:24:42.000,340,11107426,-795,0,1670304281,13020.425265249993,224.57322741000098,54482.00310264 2022-12-06,05:24:43.000,340,11107419,-795,0,1670304282,13020.411792630002,224.62962045000313,54481.93323144 2022-12-06,05:24:44.000,340,11107390,-795,0,1670304283,13020.432001560002,224.59437479999906,54482.01008976 2022-12-06,05:24:45.000,340,11107402,-795,0,1670304284,13020.405056319993,224.5873256699997,54481.94021856 2022-12-06,05:24:46.000,340,11107397,-795,0,1670304285,13020.405056319993,224.5873256699997,54481.99611552001 2022-12-06,05:24:47.000,340,11107425,-795,0,1670304286,13020.351165840002,224.5873256699997,54481.91227008 2022-12-06,05:24:48.000,340,11107438,-795,0,1670304287,13020.304011669992,224.60847305999778,54481.91227008 2022-12-06,05:24:49.000,340,11107403,-795,0,1670304288,13020.337693219997,224.6155221900044,54481.98214128 2022-12-06,05:24:50.000,340,11107414,-795,0,1670304289,13020.317484289997,224.64371871000185,54481.91227008 2022-12-06,05:24:51.000,340,11107434,-795,0,1670304290,13020.344429529992,224.6366695800025,54482.01707688001 2022-12-06,05:24:52.000,340,11107484,-795,0,1670304291,13020.270330120002,224.64371871000185,54481.84938600001 2022-12-06,05:24:53.000,340,11107394,-795,0,1670304292,13020.317484289997,224.62962045000313,54481.89130872 2022-12-06,05:24:54.000,340,11107440,-795,0,1670304293,13020.270330120002,224.67191522999929,54481.96117992 2022-12-06,05:24:55.000,340,11107439,-795,0,1670304294,13020.290539050002,224.700111750004,54481.975154160005 2022-12-06,05:24:56.000,340,11107424,-795,0,1670304295,13020.277066429997,224.65781697000057,54481.8843216 2022-12-06,05:24:57.000,340,11107449,-795,0,1670304296,13020.297275359997,224.67191522999929,54481.94021856 2022-12-06,05:24:58.000,340,11107430,-795,0,1670304297,13020.344429529992,224.72125914000208,54482.13585792001 2022-12-06,05:24:59.000,340,11107402,-795,0,1670304298,13020.337693219997,224.686013489998,54482.13585792001 2022-12-06,05:25:00.000,340,11107406,-795,0,1670304299,13020.324220599992,224.69306262000464,54482.10790944 2022-12-06,05:25:01.000,340,11107447,-795,0,1670304300,13020.290539050002,224.74240653000015,54482.07996096 2022-12-06,05:25:02.000,340,11107439,-795,0,1670304301,13020.290539050002,224.700111750004,54482.01008976 2022-12-06,05:25:03.000,340,11107387,-795,0,1670304302,13020.263593809992,224.74240653000015,54481.975154160005 2022-12-06,05:25:04.000,340,11107434,-795,0,1670304303,13020.263593809992,224.77060305000487,54482.03803824001 2022-12-06,05:25:05.000,340,11107407,-795,0,1670304304,13020.176021779997,224.72125914000208,54481.86336024 2022-12-06,05:25:06.000,340,11107422,-795,0,1670304305,13020.243384879992,224.75650478999887,54481.96117992 2022-12-06,05:25:07.000,340,11107435,-795,0,1670304306,13020.290539050002,224.7494556599995,54482.072973840004 2022-12-06,05:25:08.000,340,11107436,-795,0,1670304307,13020.283802739992,224.7494556599995,54482.11489656001 2022-12-06,05:25:09.000,340,11107404,-795,0,1670304308,13020.324220599992,224.7494556599995,54482.07996096 2022-12-06,05:25:10.000,340,11107411,-795,0,1670304309,13020.290539050002,224.77765218000422,54482.18476776001 2022-12-06,05:25:11.000,340,11107440,-795,0,1670304310,13020.304011669992,224.7987995700023,54482.0589996 2022-12-06,05:25:12.000,340,11107452,-795,0,1670304311,13020.277066429997,224.79175044000294,54481.9891284 2022-12-06,05:25:13.000,340,11107414,-795,0,1670304312,13020.290539050002,224.79175044000294,54482.01008976 2022-12-06,05:25:14.000,340,11107407,-795,0,1670304313,13020.310747980002,224.81994696000038,54482.17778064 2022-12-06,05:25:15.000,340,11107445,-795,0,1670304314,13020.357902149997,224.81994696000038,54482.17079352 2022-12-06,05:25:16.000,340,11107407,-795,0,1670304315,13020.330956910002,224.81289783000102,54482.1288708 2022-12-06,05:25:17.000,340,11107397,-795,0,1670304316,13020.317484289997,224.85519261000445,54481.9891284 2022-12-06,05:25:18.000,340,11107388,-795,0,1670304317,13020.263593809992,224.87634000000253,54482.024064000005 2022-12-06,05:25:19.000,340,11107474,-795,0,1670304318,13020.317484289997,224.90453651999997,54482.10092232 2022-12-06,05:25:20.000,340,11107433,-795,0,1670304319,13020.378111079997,224.84814347999782,54482.01707688001 2022-12-06,05:25:21.000,340,11107462,-795,0,1670304320,13020.418528939997,224.87634000000253,54482.03803824001 2022-12-06,05:25:22.000,340,11107420,-795,0,1670304321,13020.384847389993,224.91158564999932,54482.00310264 2022-12-06,05:25:23.000,340,11107413,-795,0,1670304322,13020.351165840002,224.89043826000125,54481.96117992 2022-12-06,05:25:24.000,340,11107440,-795,0,1670304323,13020.364638459992,224.92568390999804,54481.96816704001 2022-12-06,05:25:25.000,340,11107465,-795,0,1670304324,13020.371374770002,224.91863477999868,54481.905282960004 2022-12-06,05:25:26.000,340,11107390,-795,0,1670304325,13020.304011669992,224.92568390999804,54481.94021856 2022-12-06,05:25:27.000,340,11107421,-795,0,1670304326,13020.290539050002,224.9609295600021,54481.80047616001 2022-12-06,05:25:28.000,340,11107387,-795,0,1670304327,13020.317484289997,224.9961752099989,54481.83541176 2022-12-06,05:25:29.000,340,11107439,-795,0,1670304328,13020.378111079997,224.9609295600021,54482.0589996 2022-12-06,05:25:30.000,340,11107407,-795,0,1670304329,13020.398320009997,224.97502782000083,54481.98214128 2022-12-06,05:25:31.000,340,11107452,-795,0,1670304330,13020.344429529992,224.95388043000276,54481.99611552001 2022-12-06,05:25:32.000,340,11107385,-795,0,1670304331,13020.290539050002,224.9609295600021,54481.82143752 2022-12-06,05:25:33.000,340,11107463,-795,0,1670304332,13020.337693219997,224.97502782000083,54481.93323144 2022-12-06,05:25:34.000,340,11107459,-795,0,1670304333,13020.344429529992,224.96797869000147,54481.91925720001 2022-12-06,05:25:35.000,340,11107460,-795,0,1670304334,13020.384847389993,224.96797869000147,54481.93323144 2022-12-06,05:25:36.000,340,11107390,-795,0,1670304335,13020.378111079997,224.9820769500002,54481.96816704001 2022-12-06,05:25:37.000,340,11107418,-795,0,1670304336,13020.418528939997,225.00322433999827,54481.9541928 2022-12-06,05:25:38.000,340,11107447,-795,0,1670304337,13020.391583700002,224.9609295600021,54481.94720568001 2022-12-06,05:25:39.000,340,11107383,-795,0,1670304338,13020.465683109993,224.9468313000034,54482.024064000005 2022-12-06,05:25:40.000,340,11107374,-795,0,1670304339,13020.445474179993,224.9468313000034,54481.94720568001 2022-12-06,05:25:41.000,340,11107451,-795,0,1670304340,13020.465683109993,224.9468313000034,54481.96816704001 2022-12-06,05:25:42.000,340,11107431,-795,0,1670304341,13020.458946799998,224.95388043000276,54481.96816704001 2022-12-06,05:25:43.000,340,11107414,-795,0,1670304342,13020.438737869998,224.9468313000034,54481.84239888 2022-12-06,05:25:44.000,340,11107422,-795,0,1670304343,13020.458946799998,224.93978217000404,54481.83541176 2022-12-06,05:25:45.000,340,11107432,-795,0,1670304344,13020.553255139988,224.97502782000083,54482.03105112 2022-12-06,05:25:46.000,340,11107408,-795,0,1670304345,13020.539782519998,224.93978217000404,54482.00310264 2022-12-06,05:25:47.000,340,11107468,-795,0,1670304346,13020.566727759993,224.97502782000083,54481.9891284 2022-12-06,05:25:48.000,340,11107394,-795,0,1670304347,13020.580200379998,224.98912607999955,54481.96117992 2022-12-06,05:25:49.000,340,11107433,-795,0,1670304348,13020.546518829993,225.0102734700049,54481.84239888 2022-12-06,05:25:50.000,340,11107424,-795,0,1670304349,13020.586936689993,225.01732260000426,54481.9541928 2022-12-06,05:25:51.000,340,11107379,-795,0,1670304350,13020.627354549993,224.96797869000147,54482.01707688001 2022-12-06,05:25:52.000,340,11107457,-795,0,1670304351,13020.580200379998,224.9961752099989,54481.856373120005 2022-12-06,05:25:53.000,340,11107470,-795,0,1670304352,13020.634090859989,224.95388043000276,54481.93323144 2022-12-06,05:25:54.000,340,11107470,-795,0,1670304353,13020.708190269994,224.9609295600021,54482.20572912001 2022-12-06,05:25:55.000,340,11107447,-795,0,1670304354,13020.741871819999,224.9609295600021,54482.240664720004 2022-12-06,05:25:56.000,340,11107328,-795,0,1670304355,13020.748608129994,224.96797869000147,54482.191754880005 2022-12-06,05:25:57.000,340,11107471,-795,0,1670304356,13020.748608129994,224.92568390999804,54482.12188368 2022-12-06,05:25:58.000,340,11107470,-795,0,1670304357,13020.728399199994,224.95388043000276,54481.93323144 2022-12-06,05:25:59.000,340,11107439,-795,0,1670304358,13020.782289679999,224.9820769500002,54482.06598672001 2022-12-06,05:26:00.000,340,11107411,-795,0,1670304359,13020.849652779994,224.97502782000083,54482.142845040005 2022-12-06,05:26:01.000,340,11107406,-795,0,1670304360,13020.83618015999,224.9468313000034,54482.191754880005 2022-12-06,05:26:02.000,340,11107410,-795,0,1670304361,13020.849652779994,224.95388043000276,54482.0589996 2022-12-06,05:26:03.000,340,11107422,-795,0,1670304362,13020.81597122999,224.96797869000147,54481.96816704001 2022-12-06,05:26:04.000,340,11107431,-795,0,1670304363,13020.829443849994,224.93978217000404,54482.0589996 2022-12-06,05:26:05.000,340,11107434,-795,0,1670304364,13020.802498609999,225.00322433999827,54482.16380640001 2022-12-06,05:26:06.000,340,11107408,-795,0,1670304365,13020.75534443999,224.93273304000468,54481.82143752 2022-12-06,05:26:07.000,340,11107420,-795,0,1670304366,13020.802498609999,224.93273304000468,54481.9891284 2022-12-06,05:26:08.000,340,11107426,-795,0,1670304367,13020.83618015999,224.97502782000083,54482.01008976 2022-12-06,05:26:09.000,340,11107437,-795,0,1670304368,13020.869861709994,224.9609295600021,54482.198742 2022-12-06,05:26:10.000,340,11107431,-795,0,1670304369,13020.930488499995,224.93273304000468,54482.23367760001 2022-12-06,05:26:11.000,340,11107441,-795,0,1670304370,13020.90354326,224.97502782000083,54482.21271624001 2022-12-06,05:26:12.000,340,11107449,-795,0,1670304371,13020.849652779994,224.91863477999868,54482.05201248 2022-12-06,05:26:13.000,340,11107443,-795,0,1670304372,13020.869861709994,224.93273304000468,54482.07996096 2022-12-06,05:26:14.000,340,11107423,-795,0,1670304373,13020.90354326,224.91158564999932,54482.1288708 2022-12-06,05:26:15.000,340,11107393,-795,0,1670304374,13020.910279569995,224.90453651999997,54482.1288708 2022-12-06,05:26:16.000,340,11107405,-795,0,1670304375,13020.869861709994,224.91158564999932,54482.024064000005 2022-12-06,05:26:17.000,340,11107441,-795,0,1670304376,13020.85638908999,224.91158564999932,54482.15681928 2022-12-06,05:26:18.000,340,11107433,-795,0,1670304377,13020.92375219,224.89043826000125,54482.240664720004 2022-12-06,05:26:19.000,340,11107372,-795,0,1670304378,13020.96417005,224.8833891300019,54482.28957456 2022-12-06,05:26:20.000,340,11107378,-795,0,1670304379,13020.97764266999,224.87634000000253,54482.30354880001 2022-12-06,05:26:21.000,340,11107388,-795,0,1670304380,13020.970906359995,224.85519261000445,54482.21970336 2022-12-06,05:26:22.000,340,11107431,-795,0,1670304381,13020.94396112,224.8340452199991,54482.21271624001 2022-12-06,05:26:23.000,340,11107407,-795,0,1670304382,13020.950697429995,224.8340452199991,54482.10790944 2022-12-06,05:26:24.000,340,11107435,-795,0,1670304383,13020.97764266999,224.81289783000102,54482.30354880001 2022-12-06,05:26:25.000,340,11107465,-795,0,1670304384,13020.98437898,224.8340452199991,54482.39438136 2022-12-06,05:26:26.000,340,11107438,-795,0,1670304385,13020.97764266999,224.80584870000166,54482.37342000001 2022-12-06,05:26:27.000,340,11107442,-795,0,1670304386,13020.970906359995,224.82699608999974,54482.310535920005 2022-12-06,05:26:28.000,340,11107423,-795,0,1670304387,13020.98437898,224.7987995700023,54482.24765184 2022-12-06,05:26:29.000,340,11107465,-795,0,1670304388,13020.991115289995,224.80584870000166,54482.3384844 2022-12-06,05:26:30.000,340,11107437,-795,0,1670304389,13021.01806052999,224.78470131000358,54482.32451016 2022-12-06,05:26:31.000,340,11107437,-795,0,1670304390,13020.97764266999,224.7987995700023,54482.34547152 2022-12-06,05:26:32.000,340,11107492,-795,0,1670304391,13020.92375219,224.7987995700023,54482.23367760001 2022-12-06,05:26:33.000,340,11107431,-795,0,1670304392,13020.91701587999,224.77060305000487,54482.33149728001 2022-12-06,05:26:34.000,340,11107460,-795,0,1670304393,13020.970906359995,224.79175044000294,54482.40136848001 2022-12-06,05:26:35.000,340,11107390,-795,0,1670304394,13020.950697429995,224.82699608999974,54482.42232984001 2022-12-06,05:26:36.000,340,11107467,-795,0,1670304395,13020.970906359995,224.79175044000294,54482.40136848001 2022-12-06,05:26:37.000,340,11107429,-795,0,1670304396,13020.87659801999,224.8340452199991,54482.310535920005 2022-12-06,05:26:38.000,340,11107395,-795,0,1670304397,13020.87659801999,224.75650478999887,54482.31752304 2022-12-06,05:26:39.000,340,11107426,-795,0,1670304398,13020.89680694999,224.75650478999887,54482.32451016 2022-12-06,05:26:40.000,340,11107479,-795,0,1670304399,13020.869861709994,224.77060305000487,54482.39438136 2022-12-06,05:26:41.000,340,11107467,-795,0,1670304400,13020.802498609999,224.77060305000487,54482.38040712001 2022-12-06,05:26:42.000,340,11107431,-795,0,1670304401,13020.782289679999,224.81289783000102,54482.34547152 2022-12-06,05:26:43.000,340,11107439,-795,0,1670304402,13020.762080749999,224.82699608999974,54482.198742 2022-12-06,05:26:44.000,340,11107431,-795,0,1670304403,13020.77555336999,224.81289783000102,54482.33149728001 2022-12-06,05:26:45.000,340,11107455,-795,0,1670304404,13020.748608129994,224.80584870000166,54482.28258744001 2022-12-06,05:26:46.000,340,11107443,-795,0,1670304405,13020.75534443999,224.82699608999974,54482.29656168 2022-12-06,05:26:47.000,340,11107426,-795,0,1670304406,13020.654299789989,224.80584870000166,54482.21271624001 2022-12-06,05:26:48.000,340,11107422,-795,0,1670304407,13020.640827169998,224.82699608999974,54482.24765184 2022-12-06,05:26:49.000,340,11107422,-795,0,1670304408,13020.714926579989,224.84814347999782,54482.35245864001 2022-12-06,05:26:50.000,340,11107439,-795,0,1670304409,13020.708190269994,224.85519261000445,54482.38739424 2022-12-06,05:26:51.000,340,11107449,-795,0,1670304410,13020.694717649989,224.90453651999997,54482.42232984001 2022-12-06,05:26:52.000,340,11107411,-795,0,1670304411,13020.694717649989,224.85519261000445,54482.24765184 2022-12-06,05:26:53.000,340,11107423,-795,0,1670304412,13020.681245029999,224.84109434999846,54482.35245864001 2022-12-06,05:26:54.000,340,11107403,-795,0,1670304413,13020.714926579989,224.8622417400038,54482.3384844 2022-12-06,05:26:55.000,340,11107438,-795,0,1670304414,13020.701453959999,224.90453651999997,54482.33149728001 2022-12-06,05:26:56.000,340,11107487,-795,0,1670304415,13020.654299789989,224.8974873900006,54482.27560032 2022-12-06,05:26:57.000,340,11107461,-795,0,1670304416,13020.741871819999,224.8833891300019,54482.2686132 2022-12-06,05:26:58.000,340,11107439,-795,0,1670304417,13020.762080749999,224.85519261000445,54482.45027832001 2022-12-06,05:26:59.000,340,11107469,-795,0,1670304418,13020.789025989994,224.92568390999804,54482.43630408 2022-12-06,05:27:00.000,340,11107416,-795,0,1670304419,13020.802498609999,224.8622417400038,54482.37342000001 2022-12-06,05:27:01.000,340,11107427,-795,0,1670304420,13020.81597122999,224.91158564999932,54482.42232984001 2022-12-06,05:27:02.000,340,11107464,-795,0,1670304421,13020.79576229999,224.9468313000034,54482.36643288 2022-12-06,05:27:03.000,340,11107428,-795,0,1670304422,13020.809234919994,224.93978217000404,54482.33149728001 2022-12-06,05:27:04.000,340,11107443,-795,0,1670304423,13020.83618015999,224.93978217000404,54482.49220104 2022-12-06,05:27:05.000,340,11107443,-795,0,1670304424,13020.88333433,224.9468313000034,54482.48521392 2022-12-06,05:27:06.000,340,11107466,-795,0,1670304425,13020.869861709994,224.9468313000034,54482.48521392 2022-12-06,05:27:07.000,340,11107433,-795,0,1670304426,13020.802498609999,224.9609295600021,54482.142845040005 2022-12-06,05:27:08.000,340,11107437,-795,0,1670304427,13020.87659801999,224.9468313000034,54482.46425256 2022-12-06,05:27:09.000,340,11107461,-795,0,1670304428,13020.890070639995,224.93273304000468,54482.4432912 2022-12-06,05:27:10.000,340,11107474,-795,0,1670304429,13020.8631254,224.93273304000468,54482.42232984001 2022-12-06,05:27:11.000,340,11107465,-795,0,1670304430,13020.87659801999,224.89043826000125,54482.41534272 2022-12-06,05:27:12.000,340,11107423,-795,0,1670304431,13020.91701587999,224.91863477999868,54482.37342000001 2022-12-06,05:27:13.000,340,11107434,-795,0,1670304432,13020.88333433,224.91158564999932,54482.39438136 2022-12-06,05:27:14.000,340,11107461,-795,0,1670304433,13020.92375219,224.91158564999932,54482.4432912 2022-12-06,05:27:15.000,340,11107458,-795,0,1670304434,13020.950697429995,224.85519261000445,54482.47123968001 2022-12-06,05:27:16.000,340,11107374,-795,0,1670304435,13020.90354326,224.8622417400038,54482.40136848001 2022-12-06,05:27:17.000,340,11107412,-795,0,1670304436,13020.890070639995,224.85519261000445,54482.310535920005 2022-12-06,05:27:18.000,340,11107428,-795,0,1670304437,13020.84291647,224.8833891300019,54482.3384844 2022-12-06,05:27:19.000,340,11107446,-795,0,1670304438,13020.849652779994,224.90453651999997,54482.198742 2022-12-06,05:27:20.000,340,11107463,-795,0,1670304439,13020.869861709994,224.8974873900006,54482.35245864001 2022-12-06,05:27:21.000,340,11107452,-795,0,1670304440,13020.85638908999,224.89043826000125,54482.429316960006 2022-12-06,05:27:22.000,340,11107435,-795,0,1670304441,13020.83618015999,224.92568390999804,54482.40136848001 2022-12-06,05:27:23.000,340,11107460,-795,0,1670304442,13020.782289679999,224.92568390999804,54482.24765184 2022-12-06,05:27:24.000,340,11107374,-795,0,1670304443,13020.768817059994,224.91863477999868,54482.30354880001 2022-12-06,05:27:25.000,340,11107477,-795,0,1670304444,13020.741871819999,224.8833891300019,54482.28258744001 2022-12-06,05:27:26.000,340,11107451,-795,0,1670304445,13020.735135509989,224.92568390999804,54482.240664720004 2022-12-06,05:27:27.000,340,11107401,-795,0,1670304446,13020.681245029999,224.90453651999997,54482.13585792001 2022-12-06,05:27:28.000,340,11107440,-795,0,1670304447,13020.627354549993,224.91863477999868,54482.21271624001 2022-12-06,05:27:29.000,340,11107391,-795,0,1670304448,13020.721662889999,224.91158564999932,54482.36643288 2022-12-06,05:27:30.000,340,11107422,-795,0,1670304449,13020.748608129994,224.91158564999932,54482.359445760005 2022-12-06,05:27:31.000,340,11107490,-795,0,1670304450,13020.714926579989,224.91863477999868,54482.34547152 2022-12-06,05:27:32.000,340,11107381,-795,0,1670304451,13020.607145619993,224.9468313000034,54482.191754880005 2022-12-06,05:27:33.000,340,11107365,-795,0,1670304452,13020.661036099998,224.8833891300019,54482.17778064 2022-12-06,05:27:34.000,340,11107457,-795,0,1670304453,13020.613881929989,224.96797869000147,54482.240664720004 2022-12-06,05:27:35.000,340,11107452,-795,0,1670304454,13020.600409309998,224.9609295600021,54482.28258744001 2022-12-06,05:27:36.000,340,11107422,-795,0,1670304455,13020.566727759993,224.97502782000083,54482.11489656001 2022-12-06,05:27:37.000,340,11107442,-795,0,1670304456,13020.600409309998,224.9820769500002,54482.16380640001 2022-12-06,05:27:38.000,340,11107433,-795,0,1670304457,13020.593672999988,224.9609295600021,54482.34547152 2022-12-06,05:27:39.000,340,11107434,-795,0,1670304458,13020.580200379998,225.00322433999827,54482.240664720004 2022-12-06,05:27:40.000,340,11107381,-795,0,1670304459,13020.553255139988,224.9820769500002,54482.2686132 2022-12-06,05:27:41.000,340,11107450,-795,0,1670304460,13020.566727759993,224.98912607999955,54482.17778064 2022-12-06,05:27:42.000,340,11107445,-795,0,1670304461,13020.546518829993,224.98912607999955,54482.14983216 2022-12-06,05:27:43.000,340,11107447,-755,0,1670304462,13020.539782519998,224.9609295600021,54482.18476776001 2022-12-06,05:27:44.000,340,11107433,-795,0,1670304463,13020.573464069988,225.02437173000362,54482.261626080006 2022-12-06,05:27:45.000,340,11107446,-795,0,1670304464,13020.593672999988,225.00322433999827,54482.34547152 2022-12-06,05:27:46.000,340,11107432,-795,0,1670304465,13020.573464069988,225.00322433999827,54482.32451016 2022-12-06,05:27:47.000,340,11107456,-795,0,1670304466,13020.566727759993,224.98912607999955,54482.28258744001 2022-12-06,05:27:48.000,340,11107460,-795,0,1670304467,13020.573464069988,224.9609295600021,54482.30354880001 2022-12-06,05:27:49.000,340,11107422,-795,0,1670304468,13020.559991449998,224.9820769500002,54482.2686132 2022-12-06,05:27:50.000,340,11107452,-795,0,1670304469,13020.553255139988,224.98912607999955,54482.2686132 2022-12-06,05:27:51.000,340,11107456,-795,0,1670304470,13020.546518829993,224.97502782000083,54482.25463896001 2022-12-06,05:27:52.000,340,11107429,-795,0,1670304471,13020.539782519998,224.93978217000404,54482.16380640001 2022-12-06,05:27:53.000,340,11107448,-795,0,1670304472,13020.580200379998,224.92568390999804,54482.191754880005 2022-12-06,05:27:54.000,340,11107443,-795,0,1670304473,13020.526309899993,224.92568390999804,54482.1288708 2022-12-06,05:27:55.000,340,11107467,-795,0,1670304474,13020.586936689993,224.91863477999868,54482.359445760005 2022-12-06,05:27:56.000,340,11107472,-795,0,1670304475,13020.600409309998,224.90453651999997,54482.261626080006 2022-12-06,05:27:57.000,340,11107477,-795,0,1670304476,13020.586936689993,224.93978217000404,54482.24765184 2022-12-06,05:27:58.000,340,11107434,-795,0,1670304477,13020.559991449998,224.92568390999804,54482.093935200006 2022-12-06,05:27:59.000,340,11107484,-795,0,1670304478,13020.566727759993,224.9468313000034,54482.12188368 2022-12-06,05:28:00.000,340,11107440,-795,0,1670304479,13020.613881929989,224.93273304000468,54482.24765184 2022-12-06,05:28:01.000,340,11107427,-795,0,1670304480,13020.661036099998,224.9468313000034,54482.22669048 2022-12-06,05:28:02.000,340,11107443,-795,0,1670304481,13020.640827169998,224.95388043000276,54482.24765184 2022-12-06,05:28:03.000,340,11107422,-795,0,1670304482,13020.593672999988,224.96797869000147,54482.21970336 2022-12-06,05:28:04.000,340,11107382,-795,0,1670304483,13020.566727759993,225.01732260000426,54482.23367760001 2022-12-06,05:28:05.000,340,11107438,-795,0,1670304484,13020.519573589998,224.98912607999955,54482.093935200006 2022-12-06,05:28:06.000,340,11107390,-795,0,1670304485,13020.546518829993,224.97502782000083,54482.03105112 2022-12-06,05:28:07.000,340,11107421,-795,0,1670304486,13020.445474179993,224.93978217000404,54481.905282960004 2022-12-06,05:28:08.000,340,11107410,-795,0,1670304487,13020.364638459992,225.00322433999827,54481.91925720001 2022-12-06,05:28:09.000,340,11107404,-795,0,1670304488,13020.553255139988,224.92568390999804,54482.12188368 2022-12-06,05:28:10.000,340,11107379,-795,0,1670304489,13020.519573589998,224.91158564999932,54482.11489656001 2022-12-06,05:28:11.000,340,11107451,-795,0,1670304490,13020.512837279988,224.90453651999997,54482.10092232 2022-12-06,05:28:12.000,340,11107432,-795,0,1670304491,13020.438737869998,224.8622417400038,54482.01707688001 2022-12-06,05:28:13.000,340,11107376,-795,0,1670304492,13020.506100969993,224.80584870000166,54482.01707688001 2022-12-06,05:28:14.000,340,11107407,-795,0,1670304493,13020.533046209988,224.81994696000038,54482.024064000005 2022-12-06,05:28:15.000,340,11107463,-795,0,1670304494,13020.499364659998,224.77765218000422,54481.87733448001 2022-12-06,05:28:16.000,340,11107390,-795,0,1670304495,13020.506100969993,224.7987995700023,54481.9891284 2022-12-06,05:28:17.000,340,11107452,-795,0,1670304496,13020.580200379998,224.81994696000038,54482.06598672001 2022-12-06,05:28:18.000,340,11107403,-795,0,1670304497,13020.586936689993,224.78470131000358,54482.15681928 2022-12-06,05:28:19.000,340,11107461,-795,0,1670304498,13020.580200379998,224.79175044000294,54482.16380640001 2022-12-06,05:28:20.000,340,11107486,-795,0,1670304499,13020.546518829993,224.79175044000294,54482.12188368 2022-12-06,05:28:21.000,340,11107395,-795,0,1670304500,13020.593672999988,224.75650478999887,54482.03803824001 2022-12-06,05:28:22.000,340,11107469,-795,0,1670304501,13020.472419420003,224.79175044000294,54481.926244320006 2022-12-06,05:28:23.000,340,11107433,-795,0,1670304502,13020.465683109993,224.80584870000166,54481.926244320006 2022-12-06,05:28:24.000,340,11107398,-795,0,1670304503,13020.465683109993,224.78470131000358,54482.10092232 2022-12-06,05:28:25.000,340,11107410,-795,0,1670304504,13020.465683109993,224.77060305000487,54482.1288708 2022-12-06,05:28:26.000,340,11107428,-795,0,1670304505,13020.398320009997,224.78470131000358,54482.17778064 2022-12-06,05:28:27.000,340,11107419,-795,0,1670304506,13020.411792630002,224.78470131000358,54482.04502536001 2022-12-06,05:28:28.000,340,11107446,-795,0,1670304507,13020.391583700002,224.77765218000422,54482.1288708 2022-12-06,05:28:29.000,340,11107432,-795,0,1670304508,13020.398320009997,224.76355391999823,54482.10092232 2022-12-06,05:28:30.000,340,11107437,-795,0,1670304509,13020.344429529992,224.77765218000422,54482.08694808001 2022-12-06,05:28:31.000,340,11107423,-795,0,1670304510,13020.304011669992,224.77765218000422,54482.08694808001 2022-12-06,05:28:32.000,340,11107453,-795,0,1670304511,13020.310747980002,224.81289783000102,54481.94021856 2022-12-06,05:28:33.000,340,11107442,-795,0,1670304512,13020.310747980002,224.77060305000487,54481.98214128 2022-12-06,05:28:34.000,340,11107425,-795,0,1670304513,13020.324220599992,224.77765218000422,54482.14983216 2022-12-06,05:28:35.000,340,11107394,-795,0,1670304514,13020.283802739992,224.8340452199991,54482.1288708 2022-12-06,05:28:36.000,340,11107445,-795,0,1670304515,13020.283802739992,224.78470131000358,54482.072973840004 2022-12-06,05:28:37.000,340,11107400,-795,0,1670304516,13020.270330120002,224.8340452199991,54481.87733448001 2022-12-06,05:28:38.000,340,11107484,-795,0,1670304517,13020.250121190002,224.82699608999974,54481.96117992 2022-12-06,05:28:39.000,340,11107448,-795,0,1670304518,13020.398320009997,224.8340452199991,54482.142845040005 2022-12-06,05:28:40.000,340,11107439,-795,0,1670304519,13020.351165840002,224.84109434999846,54482.18476776001 2022-12-06,05:28:41.000,340,11107442,-795,0,1670304520,13020.344429529992,224.86929087000317,54482.27560032 2022-12-06,05:28:42.000,340,11107457,-795,0,1670304521,13020.344429529992,224.90453651999997,54482.15681928 2022-12-06,05:28:43.000,340,11107423,-795,0,1670304522,13020.324220599992,224.91158564999932,54482.12188368 2022-12-06,05:28:44.000,340,11107370,-795,0,1670304523,13020.290539050002,224.87634000000253,54482.03803824001 2022-12-06,05:28:45.000,340,11107372,-795,0,1670304524,13020.270330120002,224.8974873900006,54482.03105112 2022-12-06,05:28:46.000,340,11107424,-795,0,1670304525,13020.256857499997,224.91863477999868,54482.03105112 2022-12-06,05:28:47.000,340,11107417,-795,0,1670304526,13020.310747980002,224.92568390999804,54482.01008976 2022-12-06,05:28:48.000,340,11107456,-795,0,1670304527,13020.236648569997,224.93273304000468,54481.91925720001 2022-12-06,05:28:49.000,340,11107448,-795,0,1670304528,13020.277066429997,224.90453651999997,54482.01707688001 2022-12-06,05:28:50.000,340,11107464,-795,0,1670304529,13020.330956910002,224.92568390999804,54482.12188368 2022-12-06,05:28:51.000,340,11107374,-795,0,1670304530,13020.324220599992,224.91863477999868,54482.06598672001 2022-12-06,05:28:52.000,340,11107372,-795,0,1670304531,13020.256857499997,224.93273304000468,54481.9541928 2022-12-06,05:28:53.000,340,11107412,-795,0,1670304532,13020.283802739992,224.93273304000468,54481.98214128 2022-12-06,05:28:54.000,340,11107414,-795,0,1670304533,13020.290539050002,224.93273304000468,54481.94021856 2022-12-06,05:28:55.000,340,11107421,-795,0,1670304534,13020.270330120002,224.9468313000034,54482.04502536001 2022-12-06,05:28:56.000,340,11107397,-795,0,1670304535,13020.209703330002,224.9820769500002,54481.94720568001 2022-12-06,05:28:57.000,340,11107380,-795,0,1670304536,13020.209703330002,224.98912607999955,54481.96117992 2022-12-06,05:28:58.000,340,11107452,-795,0,1670304537,13020.250121190002,224.9961752099989,54482.142845040005 2022-12-06,05:28:59.000,340,11107485,-795,0,1670304538,13020.250121190002,224.96797869000147,54482.1288708 2022-12-06,05:29:00.000,340,11107437,-795,0,1670304539,13020.189494400001,224.9820769500002,54482.10092232 2022-12-06,05:29:01.000,340,11107344,-795,0,1670304540,13020.202967019992,224.9820769500002,54482.0589996 2022-12-06,05:29:02.000,340,11107449,-795,0,1670304541,13020.196230709997,225.01732260000426,54482.03803824001 2022-12-06,05:29:03.000,340,11107457,-795,0,1670304542,13020.128867610001,225.05256825000106,54481.96117992 2022-12-06,05:29:04.000,340,11107460,-795,0,1670304543,13020.128867610001,225.06666650999978,54482.03803824001 2022-12-06,05:29:05.000,340,11107443,-795,0,1670304544,13020.149076540001,225.1089612900032,54482.10790944 2022-12-06,05:29:06.000,340,11107486,-795,0,1670304545,13020.182758089992,225.10191216000385,54482.261626080006 2022-12-06,05:29:07.000,340,11107430,-795,0,1670304546,13020.176021779997,225.11601042000257,54482.28258744001 2022-12-06,05:29:08.000,340,11107411,-795,0,1670304547,13020.149076540001,225.13715781000064,54482.21271624001 2022-12-06,05:29:09.000,340,11107473,-795,0,1670304548,13020.074977129996,225.13010868000129,54481.77951480001 2022-12-06,05:29:10.000,340,11107468,-795,0,1670304549,13020.169285470001,225.13010868000129,54482.14983216 2022-12-06,05:29:11.000,340,11107445,-795,0,1670304550,13020.209703330002,225.15125606999936,54482.21271624001 2022-12-06,05:29:12.000,340,11107438,-795,0,1670304551,13020.229912260002,225.17945259000408,54482.13585792001 2022-12-06,05:29:13.000,340,11107424,-795,0,1670304552,13020.270330120002,225.20059998000215,54482.240664720004 2022-12-06,05:29:14.000,340,11107434,-795,0,1670304553,13020.317484289997,225.16535432999808,54482.27560032 2022-12-06,05:29:15.000,340,11107428,-795,0,1670304554,13020.304011669992,225.2076491100015,54482.310535920005 2022-12-06,05:29:16.000,340,11107401,-795,0,1670304555,13020.330956910002,225.2076491100015,54482.23367760001 2022-12-06,05:29:17.000,340,11107473,-795,0,1670304556,13020.324220599992,225.2076491100015,54482.1288708 2022-12-06,05:29:18.000,340,11107435,-795,0,1670304557,13020.371374770002,225.21469824000087,54482.15681928 2022-12-06,05:29:19.000,340,11107435,-795,0,1670304558,13020.344429529992,225.18650172000343,54482.142845040005 2022-12-06,05:29:20.000,340,11107472,-795,0,1670304559,13020.458946799998,225.26404215000366,54482.32451016 2022-12-06,05:29:21.000,340,11107438,-795,0,1670304560,13020.472419420003,225.22174737000023,54482.39438136 2022-12-06,05:29:22.000,340,11107426,-795,0,1670304561,13020.472419420003,225.2428947599983,54482.36643288 2022-12-06,05:29:23.000,340,11107454,-795,0,1670304562,13020.539782519998,225.22174737000023,54482.32451016 2022-12-06,05:29:24.000,340,11107383,-795,0,1670304563,13020.559991449998,225.2428947599983,54482.35245864001 2022-12-06,05:29:25.000,340,11107446,-795,0,1670304564,13020.559991449998,225.26404215000366,54482.37342000001 2022-12-06,05:29:26.000,340,11107489,-795,0,1670304565,13020.526309899993,225.26404215000366,54482.32451016 2022-12-06,05:29:27.000,340,11107427,-795,0,1670304566,13020.539782519998,225.24994388999767,54482.142845040005 2022-12-06,05:29:28.000,340,11107438,-795,0,1670304567,13020.512837279988,225.2922386700011,54482.15681928 2022-12-06,05:29:29.000,340,11107406,-795,0,1670304568,13020.607145619993,225.27814041000238,54482.310535920005 2022-12-06,05:29:30.000,340,11107407,-795,0,1670304569,13020.593672999988,225.2428947599983,54482.33149728001 2022-12-06,05:29:31.000,340,11107438,-795,0,1670304570,13020.573464069988,225.2428947599983,54482.359445760005 2022-12-06,05:29:32.000,340,11107457,-795,0,1670304571,13020.479155729998,225.27814041000238,54482.198742 2022-12-06,05:29:33.000,340,11107379,-795,0,1670304572,13020.499364659998,225.2428947599983,54482.23367760001 2022-12-06,05:29:34.000,340,11107431,-795,0,1670304573,13020.492628350003,225.2428947599983,54482.28957456 2022-12-06,05:29:35.000,340,11107440,-795,0,1670304574,13020.485892039993,225.24994388999767,54482.28258744001 2022-12-06,05:29:36.000,340,11107438,-795,0,1670304575,13020.432001560002,225.24994388999767,54482.240664720004 2022-12-06,05:29:37.000,340,11107436,-795,0,1670304576,13020.465683109993,225.26404215000366,54482.2686132 2022-12-06,05:29:38.000,340,11107470,-795,0,1670304577,13020.485892039993,225.24994388999767,54482.41534272 2022-12-06,05:29:39.000,340,11107419,-795,0,1670304578,13020.438737869998,225.27109128000302,54482.38040712001 2022-12-06,05:29:40.000,340,11107417,-795,0,1670304579,13020.465683109993,225.29928780000046,54482.28957456 2022-12-06,05:29:41.000,340,11107424,-795,0,1670304580,13020.432001560002,225.30633692999982,54482.28957456 2022-12-06,05:29:42.000,340,11107393,-795,0,1670304581,13020.371374770002,225.31338605999917,54482.24765184 2022-12-06,05:29:43.000,340,11107451,-795,0,1670304582,13020.384847389993,225.30633692999982,54482.29656168 2022-12-06,05:29:44.000,340,11107456,-795,0,1670304583,13020.317484289997,225.3556808400026,54482.21970336 2022-12-06,05:29:45.000,340,11107441,-795,0,1670304584,13020.438737869998,225.33453345000453,54482.48521392 2022-12-06,05:29:46.000,340,11107462,-795,0,1670304585,13020.411792630002,225.33453345000453,54482.55508512 2022-12-06,05:29:47.000,340,11107440,-795,0,1670304586,13020.432001560002,225.3556808400026,54482.52014952001 2022-12-06,05:29:48.000,340,11107408,-795,0,1670304587,13020.398320009997,225.38387736000004,54482.43630408 2022-12-06,05:29:49.000,340,11107351,-795,0,1670304588,13020.378111079997,225.38387736000004,54482.4432912 2022-12-06,05:29:50.000,340,11107431,-795,0,1670304589,13020.411792630002,225.40502474999812,54482.45726544 2022-12-06,05:29:51.000,340,11107439,-795,0,1670304590,13020.398320009997,225.40502474999812,54482.31752304 2022-12-06,05:29:52.000,340,11107496,-795,0,1670304591,13020.438737869998,225.4191230100041,54482.35245864001 2022-12-06,05:29:53.000,340,11107426,-795,0,1670304592,13020.398320009997,225.39797561999876,54482.408355600004 2022-12-06,05:29:54.000,340,11107449,-795,0,1670304593,13020.452210490002,225.3909264899994,54482.42232984001 2022-12-06,05:29:55.000,340,11107437,-795,0,1670304594,13020.465683109993,225.41207388000475,54482.55508512 2022-12-06,05:29:56.000,340,11107399,-795,0,1670304595,13020.438737869998,225.4402704000022,54482.49220104 2022-12-06,05:29:57.000,340,11107396,-795,0,1670304596,13020.452210490002,225.39797561999876,54482.43630408 2022-12-06,05:29:58.000,340,11107453,-795,0,1670304597,13020.411792630002,225.46846691999963,54482.359445760005 2022-12-06,05:29:59.000,340,11107411,-795,0,1670304598,13020.438737869998,225.46846691999963,54482.35245864001 2022-12-06,05:30:00.000,340,11107460,-795,0,1670304599,13020.472419420003,225.46846691999963,54482.53412376 2022-12-06,05:30:01.000,340,11107446,-795,0,1670304600,13020.519573589998,225.46846691999963,54482.597007840006 2022-12-06,05:30:02.000,340,11107452,-795,0,1670304601,13020.533046209988,225.49666344000434,54482.53412376 2022-12-06,05:30:03.000,340,11107447,-795,0,1670304602,13020.526309899993,225.48256517999835,54482.50617528 2022-12-06,05:30:04.000,340,11107364,-795,0,1670304603,13020.593672999988,225.4896143099977,54482.54809800001 2022-12-06,05:30:05.000,340,11107398,-795,0,1670304604,13020.573464069988,225.4896143099977,54482.53412376 2022-12-06,05:30:06.000,340,11107404,-795,0,1670304605,13020.586936689993,225.5530564799992,54482.43630408 2022-12-06,05:30:07.000,340,11107486,-795,0,1670304606,13020.613881929989,225.53190909000114,54482.45726544 2022-12-06,05:30:08.000,340,11107468,-795,0,1670304607,13020.640827169998,225.54600734999985,54482.35245864001 2022-12-06,05:30:09.000,340,11107431,-795,0,1670304608,13020.714926579989,225.52485996000178,54482.55508512 2022-12-06,05:30:10.000,340,11107429,-795,0,1670304609,13020.654299789989,225.475516049999,54482.12188368 2022-12-06,05:30:11.000,340,11107484,-795,0,1670304610,13020.714926579989,225.5389582200005,54482.52014952001 2022-12-06,05:30:12.000,340,11107363,-795,0,1670304611,13020.768817059994,225.5389582200005,54482.41534272 2022-12-06,05:30:13.000,340,11107459,-795,0,1670304612,13020.789025989994,225.51076170000306,54482.478226800005 2022-12-06,05:30:14.000,340,11107445,-795,0,1670304613,13020.83618015999,225.49666344000434,54482.5131624 2022-12-06,05:30:15.000,340,11107451,-795,0,1670304614,13020.91701587999,225.43322127000283,54482.527136640005 2022-12-06,05:30:16.000,340,11107500,-795,0,1670304615,13020.91701587999,225.44731953000155,54482.45726544 2022-12-06,05:30:17.000,340,11107414,-795,0,1670304616,13020.91701587999,225.4191230100041,54482.5131624 2022-12-06,05:30:18.000,340,11107382,-795,0,1670304617,13021.00458791,225.42617214000347,54482.67386616 2022-12-06,05:30:19.000,340,11107449,-795,0,1670304618,13021.01806052999,225.42617214000347,54482.66687904001 2022-12-06,05:30:20.000,340,11107444,-795,0,1670304619,13021.01806052999,225.36977910000132,54482.5830336 2022-12-06,05:30:21.000,340,11107455,-795,0,1670304620,13021.011324219995,225.3556808400026,54482.55508512 2022-12-06,05:30:22.000,340,11107423,-795,0,1670304621,13020.991115289995,225.32043518999853,54482.48521392 2022-12-06,05:30:23.000,340,11107442,-795,0,1670304622,13020.96417005,225.31338605999917,54482.45726544 2022-12-06,05:30:24.000,340,11107428,-795,0,1670304623,13021.051742079995,225.29928780000046,54482.6529048 2022-12-06,05:30:25.000,340,11107441,-795,0,1670304624,13021.03826945999,225.2569930200043,54482.77168584 2022-12-06,05:30:26.000,340,11107455,-795,0,1670304625,13021.112368869995,225.21469824000087,54482.83456992001 2022-12-06,05:30:27.000,340,11107486,-795,0,1670304626,13021.10563256,225.17945259000408,54482.77867296 2022-12-06,05:30:28.000,340,11107453,-795,0,1670304627,13021.12584149,225.17240346000472,54482.83456992001 2022-12-06,05:30:29.000,340,11107432,-795,0,1670304628,13021.11910517999,225.12305955000193,54482.82059568 2022-12-06,05:30:30.000,340,11107428,-795,0,1670304629,13021.09889624999,225.05256825000106,54482.78566008001 2022-12-06,05:30:31.000,340,11107447,-795,0,1670304630,13021.07868731999,225.0807647699985,54482.7926472 2022-12-06,05:30:32.000,340,11107500,-795,0,1670304631,13021.02479684,225.08781389999785,54482.77867296 2022-12-06,05:30:33.000,340,11107430,-795,0,1670304632,13020.97764266999,225.0807647699985,54482.70181464 2022-12-06,05:30:34.000,340,11107413,-795,0,1670304633,13021.04500577,225.01732260000426,54482.94636384 2022-12-06,05:30:35.000,340,11107469,-795,0,1670304634,13021.00458791,225.00322433999827,54482.91841536 2022-12-06,05:30:36.000,340,11107423,-795,0,1670304635,13021.011324219995,224.9961752099989,54482.88347976001 2022-12-06,05:30:37.000,340,11107466,-795,0,1670304636,13020.910279569995,224.97502782000083,54482.764698720006 2022-12-06,05:30:38.000,340,11107523,-795,0,1670304637,13020.88333433,224.9468313000034,54482.77168584 2022-12-06,05:30:39.000,340,11107467,-795,0,1670304638,13020.91701587999,224.95388043000276,54482.80662144001 2022-12-06,05:30:40.000,340,11107418,-795,0,1670304639,13020.90354326,224.91863477999868,54482.91841536 2022-12-06,05:30:41.000,340,11107462,-795,0,1670304640,13020.910279569995,224.87634000000253,54482.91841536 2022-12-06,05:30:42.000,340,11107451,-795,0,1670304641,13020.849652779994,224.8974873900006,54482.88347976001 2022-12-06,05:30:43.000,340,11107481,-795,0,1670304642,13020.782289679999,224.90453651999997,54482.78566008001 2022-12-06,05:30:44.000,340,11107418,-795,0,1670304643,13020.829443849994,224.89043826000125,54482.84155704 2022-12-06,05:30:45.000,340,11107474,-795,0,1670304644,13020.83618015999,224.86929087000317,54482.813608560005 2022-12-06,05:30:46.000,340,11107449,-795,0,1670304645,13020.768817059994,224.8833891300019,54482.8275828 2022-12-06,05:30:47.000,340,11107439,-795,0,1670304646,13020.721662889999,224.89043826000125,54482.73675024001 2022-12-06,05:30:48.000,340,11107441,-795,0,1670304647,13020.694717649989,224.8833891300019,54482.62495632 2022-12-06,05:30:49.000,340,11107455,-795,0,1670304648,13020.721662889999,224.86929087000317,54482.708801759996 2022-12-06,05:30:50.000,340,11107380,-795,0,1670304649,13020.674508719989,224.8622417400038,54482.86950552 2022-12-06,05:30:51.000,340,11107415,-795,0,1670304650,13020.741871819999,224.86929087000317,54482.75771160001 2022-12-06,05:30:52.000,340,11107448,-795,0,1670304651,13020.714926579989,224.86929087000317,54482.59002072001 2022-12-06,05:30:53.000,340,11107401,-795,0,1670304652,13020.694717649989,224.91863477999868,54482.5830336 2022-12-06,05:30:54.000,340,11107462,-795,0,1670304653,13020.687981339994,224.8974873900006,54482.65989192 2022-12-06,05:30:55.000,340,11107450,-795,0,1670304654,13020.687981339994,224.8974873900006,54482.68085328 2022-12-06,05:30:56.000,340,11107429,-795,0,1670304655,13020.613881929989,224.86929087000317,54482.527136640005 2022-12-06,05:30:57.000,340,11107390,-795,0,1670304656,13020.687981339994,224.89043826000125,54482.60399496 2022-12-06,05:30:58.000,340,11107425,-795,0,1670304657,13020.701453959999,224.87634000000253,54482.73675024001 2022-12-06,05:30:59.000,340,11107397,-795,0,1670304658,13020.741871819999,224.93978217000404,54482.73675024001 2022-12-06,05:31:00.000,340,11107364,-795,0,1670304659,13020.728399199994,224.92568390999804,54482.722776 2022-12-06,05:31:01.000,340,11107407,-795,0,1670304660,13020.741871819999,224.9468313000034,54482.65989192 2022-12-06,05:31:02.000,340,11107460,-795,0,1670304661,13020.714926579989,224.8833891300019,54482.56207224 2022-12-06,05:31:03.000,340,11107446,-795,0,1670304662,13020.735135509989,224.87634000000253,54482.52014952001 2022-12-06,05:31:04.000,340,11107380,-795,0,1670304663,13020.782289679999,224.8833891300019,54482.61796920001 2022-12-06,05:31:05.000,340,11107400,-795,0,1670304664,13020.81597122999,224.86929087000317,54482.708801759996 2022-12-06,05:31:06.000,340,11107393,-795,0,1670304665,13020.869861709994,224.87634000000253,54482.722776 2022-12-06,05:31:07.000,340,11107465,-795,0,1670304666,13020.91701587999,224.8833891300019,54482.694827520005 2022-12-06,05:31:08.000,340,11107458,-795,0,1670304667,13020.8631254,224.8622417400038,54482.55508512 2022-12-06,05:31:09.000,340,11107470,-795,0,1670304668,13020.90354326,224.85519261000445,54482.53412376 2022-12-06,05:31:10.000,340,11107436,-795,0,1670304669,13020.90354326,224.86929087000317,54482.5830336 2022-12-06,05:31:11.000,340,11107434,-795,0,1670304670,13020.82270754,224.91158564999932,54482.478226800005 2022-12-06,05:31:12.000,340,11107470,-795,0,1670304671,13020.90354326,224.8340452199991,54482.35245864001 2022-12-06,05:31:13.000,340,11107462,-795,0,1670304672,13020.99785159999,224.84814347999782,54482.59002072001 2022-12-06,05:31:14.000,340,11107454,-795,0,1670304673,13021.01806052999,224.8833891300019,54482.63893056001 2022-12-06,05:31:15.000,340,11107423,-795,0,1670304674,13021.051742079995,224.8340452199991,54482.63194344 2022-12-06,05:31:16.000,340,11107403,-795,0,1670304675,13021.011324219995,224.8340452199991,54482.54809800001 2022-12-06,05:31:17.000,340,11107423,-795,0,1670304676,13020.991115289995,224.8622417400038,54482.42232984001 2022-12-06,05:31:18.000,340,11107400,-795,0,1670304677,13021.03826945999,224.7987995700023,54482.46425256 2022-12-06,05:31:19.000,340,11107420,-795,0,1670304678,13021.01806052999,224.85519261000445,54482.576046480004 2022-12-06,05:31:20.000,340,11107419,-795,0,1670304679,13021.112368869995,224.80584870000166,54482.527136640005 2022-12-06,05:31:21.000,340,11107451,-795,0,1670304680,13021.031533149995,224.79175044000294,54482.66687904001 2022-12-06,05:31:22.000,340,11107450,-795,0,1670304681,13021.0652147,224.80584870000166,54482.645917680005 2022-12-06,05:31:23.000,340,11107440,-795,0,1670304682,13021.05847838999,224.81289783000102,54482.576046480004 2022-12-06,05:31:24.000,340,11107441,-795,0,1670304683,13021.132577799995,224.82699608999974,54482.645917680005 2022-12-06,05:31:25.000,340,11107469,-795,0,1670304684,13021.12584149,224.81289783000102,54482.70181464 2022-12-06,05:31:26.000,340,11107428,-795,0,1670304685,13021.132577799995,224.80584870000166,54482.75072448 2022-12-06,05:31:27.000,340,11107460,-795,0,1670304686,13021.092159939995,224.82699608999974,54482.5830336 2022-12-06,05:31:28.000,340,11107483,-795,0,1670304687,13021.13931410999,224.7987995700023,54482.54111088001 2022-12-06,05:31:29.000,340,11107469,-795,0,1670304688,13021.17973196999,224.79175044000294,54482.65989192 2022-12-06,05:31:30.000,340,11107434,-795,0,1670304689,13021.09889624999,224.80584870000166,54482.55508512 2022-12-06,05:31:31.000,340,11107469,-795,0,1670304690,13021.152786729996,224.77765218000422,54482.62495632 2022-12-06,05:31:32.000,340,11107446,-795,0,1670304691,13021.0652147,224.80584870000166,54482.429316960006 2022-12-06,05:31:33.000,340,11107362,-795,0,1670304692,13021.08542363,224.77060305000487,54482.45027832001 2022-12-06,05:31:34.000,340,11107486,-795,0,1670304693,13021.09889624999,224.78470131000358,54482.5131624 2022-12-06,05:31:35.000,340,11107455,-795,0,1670304694,13021.10563256,224.77765218000422,54482.55508512 2022-12-06,05:31:36.000,340,11107402,-795,0,1670304695,13021.071951009995,224.80584870000166,54482.45027832001 2022-12-06,05:31:37.000,340,11107472,-795,0,1670304696,13021.11910517999,224.78470131000358,54482.45027832001 2022-12-06,05:31:38.000,340,11107427,-795,0,1670304697,13021.12584149,224.79175044000294,54482.576046480004 2022-12-06,05:31:39.000,340,11107454,-795,0,1670304698,13021.12584149,224.81289783000102,54482.56207224 2022-12-06,05:31:40.000,340,11107389,-795,0,1670304699,13021.112368869995,224.82699608999974,54482.55508512 2022-12-06,05:31:41.000,340,11107479,-795,0,1670304700,13021.09889624999,224.77765218000422,54482.52014952001 2022-12-06,05:31:42.000,340,11107429,-795,0,1670304701,13021.12584149,224.75650478999887,54482.50617528 2022-12-06,05:31:43.000,340,11107440,-795,0,1670304702,13021.071951009995,224.80584870000166,54482.429316960006 2022-12-06,05:31:44.000,340,11107416,-795,0,1670304703,13021.04500577,224.84109434999846,54482.4432912 2022-12-06,05:31:45.000,340,11107468,-795,0,1670304704,13021.12584149,224.81994696000038,54482.576046480004 2022-12-06,05:31:46.000,340,11107464,-795,0,1670304705,13021.13931410999,224.7987995700023,54482.61796920001 2022-12-06,05:31:47.000,340,11107457,-795,0,1670304706,13021.15952303999,224.81994696000038,54482.61796920001 2022-12-06,05:31:48.000,340,11107403,-795,0,1670304707,13021.15952303999,224.82699608999974,54482.53412376 2022-12-06,05:31:49.000,340,11107453,-795,0,1670304708,13021.18646828,224.80584870000166,54482.63893056001 2022-12-06,05:31:50.000,340,11107462,-795,0,1670304709,13021.14605042,224.81994696000038,54482.645917680005 2022-12-06,05:31:51.000,340,11107436,-795,0,1670304710,13021.19994089999,224.80584870000166,54482.61796920001 2022-12-06,05:31:52.000,340,11107451,-795,0,1670304711,13021.19994089999,224.82699608999974,54482.56905936001 2022-12-06,05:31:53.000,340,11107447,-795,0,1670304712,13021.19994089999,224.81289783000102,54482.66687904001 2022-12-06,05:31:54.000,340,11107441,-795,0,1670304713,13021.314458169996,224.82699608999974,54482.80662144001 2022-12-06,05:31:55.000,340,11107458,-795,0,1670304714,13021.274040309996,224.8622417400038,54482.83456992001 2022-12-06,05:31:56.000,340,11107387,-795,0,1670304715,13021.260567689991,224.84109434999846,54482.77168584 2022-12-06,05:31:57.000,340,11107414,-795,0,1670304716,13021.260567689991,224.8833891300019,54482.62495632 2022-12-06,05:31:58.000,340,11107442,-795,0,1670304717,13021.260567689991,224.80584870000166,54482.61796920001 2022-12-06,05:31:59.000,340,11107425,-795,0,1670304718,13021.267304,224.8340452199991,54482.75771160001 2022-12-06,05:32:00.000,340,11107443,-795,0,1670304719,13021.314458169996,224.8340452199991,54482.743737360004 2022-12-06,05:32:01.000,340,11107420,-795,0,1670304720,13021.361612339992,224.81994696000038,54482.84854416 2022-12-06,05:32:02.000,340,11107489,-795,0,1670304721,13021.253831379996,224.84109434999846,54482.78566008001 2022-12-06,05:32:03.000,340,11107483,-795,0,1670304722,13021.287512930001,224.81289783000102,54482.65989192 2022-12-06,05:32:04.000,340,11107424,-795,0,1670304723,13021.348139720001,224.79175044000294,54482.764698720006 2022-12-06,05:32:05.000,340,11107434,-795,0,1670304724,13021.327930790001,224.78470131000358,54482.77168584 2022-12-06,05:32:06.000,340,11107433,-795,0,1670304725,13021.280776619991,224.79175044000294,54482.72976312 2022-12-06,05:32:07.000,340,11107436,-795,0,1670304726,13021.22688614,224.78470131000358,54482.63194344 2022-12-06,05:32:08.000,340,11107455,-795,0,1670304727,13021.233622449996,224.78470131000358,54482.645917680005 2022-12-06,05:32:09.000,340,11107431,-795,0,1670304728,13021.24709507,224.80584870000166,54482.86950552 2022-12-06,05:32:10.000,340,11107459,-795,0,1670304729,13021.233622449996,224.75650478999887,54482.72976312 2022-12-06,05:32:11.000,340,11107436,-795,0,1670304730,13021.220149829991,224.7987995700023,54482.708801759996 2022-12-06,05:32:12.000,340,11107438,-795,0,1670304731,13021.09889624999,224.75650478999887,54482.28957456 2022-12-06,05:32:13.000,340,11107352,-795,0,1670304732,13021.10563256,224.79175044000294,54482.49220104 2022-12-06,05:32:14.000,340,11107447,-795,0,1670304733,13021.12584149,224.74240653000015,54482.68784040001 2022-12-06,05:32:15.000,340,11107484,-795,0,1670304734,13021.14605042,224.74240653000015,54482.63194344 2022-12-06,05:32:16.000,340,11107444,-795,0,1670304735,13021.14605042,224.7494556599995,54482.52014952001 2022-12-06,05:32:17.000,340,11107446,-795,0,1670304736,13021.09889624999,224.77060305000487,54482.68784040001 2022-12-06,05:32:18.000,340,11107455,-795,0,1670304737,13021.112368869995,224.77765218000422,54482.68784040001 2022-12-06,05:32:19.000,340,11107416,-795,0,1670304738,13021.132577799995,224.80584870000166,54482.75072448 2022-12-06,05:32:20.000,340,11107437,-795,0,1670304739,13021.16625935,224.81994696000038,54482.66687904001 2022-12-06,05:32:21.000,340,11107410,-795,0,1670304740,13021.11910517999,224.81289783000102,54482.65989192 2022-12-06,05:32:22.000,340,11107487,-795,0,1670304741,13021.10563256,224.81289783000102,54482.56905936001 2022-12-06,05:32:23.000,340,11107468,-795,0,1670304742,13021.08542363,224.79175044000294,54482.5131624 2022-12-06,05:32:24.000,340,11107420,-795,0,1670304743,13021.17973196999,224.80584870000166,54482.63194344 2022-12-06,05:32:25.000,340,11107450,-795,0,1670304744,13021.22688614,224.8340452199991,54482.708801759996 2022-12-06,05:32:26.000,340,11107411,-795,0,1670304745,13021.22688614,224.8340452199991,54482.694827520005 2022-12-06,05:32:27.000,340,11107442,-795,0,1670304746,13021.22688614,224.85519261000445,54482.61098208 2022-12-06,05:32:28.000,340,11107375,-795,0,1670304747,13021.267304,224.81994696000038,54482.71578888001 2022-12-06,05:32:29.000,340,11107443,-795,0,1670304748,13021.321194479991,224.7987995700023,54482.694827520005 2022-12-06,05:32:30.000,340,11107436,-795,0,1670304749,13021.354876029996,224.77060305000487,54482.77867296 2022-12-06,05:32:31.000,340,11107469,-795,0,1670304750,13021.314458169996,224.76355391999823,54482.78566008001 2022-12-06,05:32:32.000,340,11107405,-795,0,1670304751,13021.388557580001,224.78470131000358,54482.68784040001 2022-12-06,05:32:33.000,340,11107447,-795,0,1670304752,13021.402030199992,224.77060305000487,54482.79963432 2022-12-06,05:32:34.000,340,11107493,-795,0,1670304753,13021.442448059992,224.76355391999823,54482.89046688 2022-12-06,05:32:35.000,340,11107405,-795,0,1670304754,13021.503074849992,224.75650478999887,54482.897454 2022-12-06,05:32:36.000,340,11107423,-795,0,1670304755,13021.516547469997,224.7353574000008,54482.78566008001 2022-12-06,05:32:37.000,340,11107437,-795,0,1670304756,13021.408766510001,224.69306262000464,54482.708801759996 2022-12-06,05:32:38.000,340,11107486,-795,0,1670304757,13021.442448059992,224.686013489998,54482.708801759996 2022-12-06,05:32:39.000,340,11107478,-795,0,1670304758,13021.530020090002,224.65781697000057,54482.82059568 2022-12-06,05:32:40.000,340,11107498,-795,0,1670304759,13021.516547469997,224.64371871000185,54482.813608560005 2022-12-06,05:32:41.000,340,11107411,-795,0,1670304760,13021.550229020002,224.67191522999929,54482.88347976001 2022-12-06,05:32:42.000,340,11107435,-795,0,1670304761,13021.577174259997,224.5873256699997,54482.862518400005 2022-12-06,05:32:43.000,340,11107471,-795,0,1670304762,13021.516547469997,224.59437479999906,54482.764698720006 2022-12-06,05:32:44.000,340,11107395,-795,0,1670304763,13021.530020090002,224.60142392999842,54482.85553128001 2022-12-06,05:32:45.000,340,11107461,-795,0,1670304764,13021.570437950002,224.56617828000162,54482.7926472 2022-12-06,05:32:46.000,340,11107445,-795,0,1670304765,13021.530020090002,224.56617828000162,54482.85553128001 2022-12-06,05:32:47.000,340,11107527,-795,0,1670304766,13021.455920679997,224.56617828000162,54482.75771160001 2022-12-06,05:32:48.000,340,11107469,-795,0,1670304767,13021.509811160002,224.57322741000098,54482.75072448 2022-12-06,05:32:49.000,340,11107489,-795,0,1670304768,13021.550229020002,224.5238834999982,54482.94636384 2022-12-06,05:32:50.000,340,11107459,-795,0,1670304769,13021.530020090002,224.50273611000011,54482.86950552 2022-12-06,05:32:51.000,340,11107454,-795,0,1670304770,13021.503074849992,224.50273611000011,54482.80662144001 2022-12-06,05:32:52.000,340,11107453,-795,0,1670304771,13021.388557580001,224.51683436999883,54482.60399496 2022-12-06,05:32:53.000,340,11107428,-795,0,1670304772,13021.455920679997,224.4886378500014,54482.67386616 2022-12-06,05:32:54.000,340,11107443,-795,0,1670304773,13021.489602230002,224.50273611000011,54482.708801759996 2022-12-06,05:32:55.000,340,11107434,-795,0,1670304774,13021.428975440002,224.47453959000268,54482.6529048 2022-12-06,05:32:56.000,340,11107437,-795,0,1670304775,13021.361612339992,224.46044133000396,54482.56905936001 2022-12-06,05:32:57.000,340,11107450,-795,0,1670304776,13021.375084959996,224.4533922000046,54482.66687904001 2022-12-06,05:32:58.000,340,11107417,-795,0,1670304777,13021.368348650001,224.44634306999797,54482.75771160001 2022-12-06,05:32:59.000,340,11107416,-795,0,1670304778,13021.408766510001,224.4886378500014,54482.72976312 2022-12-06,05:33:00.000,340,11107446,-795,0,1670304779,13021.348139720001,224.4392939399986,54482.708801759996 2022-12-06,05:33:01.000,340,11107463,-795,0,1670304780,13021.341403409991,224.47453959000268,54482.708801759996 2022-12-06,05:33:02.000,340,11107410,-795,0,1670304781,13021.294249239996,224.43224480999925,54482.576046480004 2022-12-06,05:33:03.000,340,11107473,-795,0,1670304782,13021.287512930001,224.44634306999797,54482.52014952001 2022-12-06,05:33:04.000,340,11107438,-795,0,1670304783,13021.287512930001,224.41814655000053,54482.65989192 2022-12-06,05:33:05.000,340,11107463,-795,0,1670304784,13021.307721860001,224.4251956799999,54482.77867296 2022-12-06,05:33:06.000,340,11107441,-795,0,1670304785,13021.321194479991,224.39699916000245,54482.72976312 2022-12-06,05:33:07.000,340,11107453,-795,0,1670304786,13021.300985549991,224.4040482900018,54482.65989192 2022-12-06,05:33:08.000,340,11107377,-795,0,1670304787,13021.220149829991,224.4392939399986,54482.52014952001 2022-12-06,05:33:09.000,340,11107417,-795,0,1670304788,13021.240358759991,224.4533922000046,54482.6529048 2022-12-06,05:33:10.000,340,11107476,-795,0,1670304789,13021.22688614,224.39699916000245,54482.75771160001 2022-12-06,05:33:11.000,340,11107479,-795,0,1670304790,13021.260567689991,224.4392939399986,54482.813608560005 2022-12-06,05:33:12.000,340,11107440,-795,0,1670304791,13021.233622449996,224.41109742000117,54482.71578888001 2022-12-06,05:33:13.000,340,11107458,-795,0,1670304792,13021.17973196999,224.41109742000117,54482.694827520005 2022-12-06,05:33:14.000,340,11107455,-795,0,1670304793,13021.220149829991,224.4392939399986,54482.597007840006 2022-12-06,05:33:15.000,340,11107432,-795,0,1670304794,13021.267304,224.36880263999774,54482.89046688 2022-12-06,05:33:16.000,340,11107391,-795,0,1670304795,13021.280776619991,224.36880263999774,54482.813608560005 2022-12-06,05:33:17.000,340,11107471,-795,0,1670304796,13021.240358759991,224.36175350999838,54482.66687904001 2022-12-06,05:33:18.000,340,11107399,-795,0,1670304797,13021.240358759991,224.4040482900018,54482.65989192 2022-12-06,05:33:19.000,340,11107451,-795,0,1670304798,13021.274040309996,224.3406061200003,54482.7926472 2022-12-06,05:33:20.000,340,11107440,-795,0,1670304799,13021.280776619991,224.35470437999902,54482.8275828 2022-12-06,05:33:21.000,340,11107460,-795,0,1670304800,13021.300985549991,224.4040482900018,54482.876492639996 2022-12-06,05:33:22.000,340,11107461,-795,0,1670304801,13021.274040309996,224.35470437999902,54482.86950552 2022-12-06,05:33:23.000,340,11107483,-795,0,1670304802,13021.267304,224.3899500300031,54482.764698720006 2022-12-06,05:33:24.000,340,11107423,-795,0,1670304803,13021.267304,224.34765524999966,54482.86950552 2022-12-06,05:33:25.000,340,11107438,-795,0,1670304804,13021.193204589996,224.31945873000222,54482.7926472 2022-12-06,05:33:26.000,340,11107431,-795,0,1670304805,13021.18646828,224.3406061200003,54482.7926472 2022-12-06,05:33:27.000,340,11107484,-795,0,1670304806,13021.13931410999,224.36175350999838,54482.67386616 2022-12-06,05:33:28.000,340,11107441,-795,0,1670304807,13021.092159939995,224.32650786000158,54482.645917680005 2022-12-06,05:33:29.000,340,11107489,-795,0,1670304808,13021.17973196999,224.2912622100048,54482.84155704 2022-12-06,05:33:30.000,340,11107435,-795,0,1670304809,13021.152786729996,224.31240960000287,54482.7926472 2022-12-06,05:33:31.000,340,11107467,-795,0,1670304810,13021.12584149,224.23486917000264,54482.70181464 2022-12-06,05:33:32.000,340,11107443,-795,0,1670304811,13021.08542363,224.19962351999857,54482.408355600004 2022-12-06,05:33:33.000,340,11107435,-795,0,1670304812,13021.09889624999,224.13618135000434,54482.34547152 2022-12-06,05:33:34.000,340,11107400,-795,0,1670304813,13021.233622449996,224.22077091000392,54482.38739424 2022-12-06,05:33:35.000,340,11107443,-795,0,1670304814,13021.260567689991,224.3053604700035,54482.39438136 2022-12-06,05:33:36.000,340,11107412,-795,0,1670304815,13021.152786729996,224.37585177000437,54482.35245864001 2022-12-06,05:33:37.000,340,11107433,-795,0,1670304816,13021.14605042,224.41109742000117,54482.408355600004 2022-12-06,05:33:38.000,340,11107433,-795,0,1670304817,13021.152786729996,224.38290090000373,54482.5830336 2022-12-06,05:33:39.000,340,11107383,-795,0,1670304818,13021.14605042,224.41814655000053,54482.63893056001 2022-12-06,05:33:40.000,340,11107360,-795,0,1670304819,13021.08542363,224.36175350999838,54482.62495632 2022-12-06,05:33:41.000,340,11107472,-795,0,1670304820,13021.0652147,224.41814655000053,54482.61796920001 2022-12-06,05:33:42.000,340,11107475,-795,0,1670304821,13021.08542363,224.3899500300031,54482.4432912 2022-12-06,05:33:43.000,340,11107488,-795,0,1670304822,13021.01806052999,224.39699916000245,54482.4432912 2022-12-06,05:33:44.000,340,11107438,-795,0,1670304823,13021.05847838999,224.4040482900018,54482.42232984001 2022-12-06,05:33:45.000,340,11107466,-795,0,1670304824,13021.10563256,224.43224480999925,54482.68784040001 2022-12-06,05:33:46.000,340,11107446,-795,0,1670304825,13021.132577799995,224.4040482900018,54482.62495632 2022-12-06,05:33:47.000,340,11107458,-795,0,1670304826,13021.11910517999,224.41814655000053,54482.63194344 2022-12-06,05:33:48.000,340,11107397,-795,0,1670304827,13021.051742079995,224.48158872000204,54482.527136640005 2022-12-06,05:33:49.000,340,11107376,-795,0,1670304828,13021.12584149,224.47453959000268,54482.478226800005 2022-12-06,05:33:50.000,340,11107473,-795,0,1670304829,13021.14605042,224.50273611000011,54482.56905936001 2022-12-06,05:33:51.000,340,11107474,-795,0,1670304830,13021.13931410999,224.53093263000483,54482.41534272 2022-12-06,05:33:52.000,340,11107446,-795,0,1670304831,13021.152786729996,224.50273611000011,54482.429316960006 2022-12-06,05:33:53.000,340,11107431,-795,0,1670304832,13021.213413519996,224.50978523999947,54482.5131624 2022-12-06,05:33:54.000,340,11107441,-795,0,1670304833,13021.22688614,224.54503089000355,54482.576046480004 2022-12-06,05:33:55.000,340,11107423,-795,0,1670304834,13021.280776619991,224.54503089000355,54482.56905936001 2022-12-06,05:33:56.000,340,11107442,-795,0,1670304835,13021.280776619991,224.51683436999883,54482.52014952001 2022-12-06,05:33:57.000,340,11107406,-795,0,1670304836,13021.253831379996,224.5379817600042,54482.34547152 2022-12-06,05:33:58.000,340,11107491,-795,0,1670304837,13021.294249239996,224.54503089000355,54482.36643288 2022-12-06,05:33:59.000,340,11107479,-795,0,1670304838,13021.334667099996,224.56617828000162,54482.4432912 2022-12-06,05:34:00.000,340,11107483,-795,0,1670304839,13021.354876029996,224.60142392999842,54482.478226800005 2022-12-06,05:34:01.000,340,11107443,-795,0,1670304840,13021.428975440002,224.58027654000034,54482.527136640005 2022-12-06,05:34:02.000,340,11107451,-795,0,1670304841,13021.422239129992,224.58027654000034,54482.49918816001 2022-12-06,05:34:03.000,340,11107416,-795,0,1670304842,13021.422239129992,224.5520800200029,54482.37342000001 2022-12-06,05:34:04.000,340,11107466,-795,0,1670304843,13021.469393300002,224.54503089000355,54482.50617528 2022-12-06,05:34:05.000,340,11107422,-795,0,1670304844,13021.482865919992,224.5238834999982,54482.429316960006 2022-12-06,05:34:06.000,340,11107427,-795,0,1670304845,13021.536756399997,224.5379817600042,54482.49918816001 2022-12-06,05:34:07.000,340,11107431,-795,0,1670304846,13021.496338539997,224.46749046000332,54482.33149728001 2022-12-06,05:34:08.000,340,11107467,-795,0,1670304847,13021.530020090002,224.4886378500014,54482.33149728001 2022-12-06,05:34:09.000,340,11107467,-795,0,1670304848,13021.597383189997,224.49568698000076,54482.54111088001 2022-12-06,05:34:10.000,340,11107428,-795,0,1670304849,13021.570437950002,224.48158872000204,54482.5131624 2022-12-06,05:34:11.000,340,11107413,-795,0,1670304850,13021.637801049998,224.46044133000396,54482.53412376 2022-12-06,05:34:12.000,340,11107467,-795,0,1670304851,13021.583910569992,224.49568698000076,54482.429316960006 2022-12-06,05:34:13.000,340,11107425,-795,0,1670304852,13021.644537359993,224.41109742000117,54482.42232984001 2022-12-06,05:34:14.000,340,11107421,-795,0,1670304853,13021.523283779992,224.46044133000396,54482.46425256 2022-12-06,05:34:15.000,340,11107461,-795,0,1670304854,13021.604119499993,224.35470437999902,54482.22669048 2022-12-06,05:34:16.000,340,11107419,-795,0,1670304855,13021.597383189997,224.35470437999902,54482.408355600004 2022-12-06,05:34:17.000,340,11107454,-795,0,1670304856,13021.631064740002,224.31240960000287,54482.478226800005 2022-12-06,05:34:18.000,340,11107442,-795,0,1670304857,13021.711900460003,224.31240960000287,54482.597007840006 2022-12-06,05:34:19.000,340,11107439,-795,0,1670304858,13021.725373079993,224.24896743000136,54482.597007840006 2022-12-06,05:34:20.000,340,11107456,-795,0,1670304859,13021.698427839998,224.29831134000415,54482.54111088001 2022-12-06,05:34:21.000,340,11107448,-795,0,1670304860,13021.718636769998,224.28421307999815,54482.52014952001 2022-12-06,05:34:22.000,340,11107427,-795,0,1670304861,13021.691691530003,224.241918300002,54482.45726544 2022-12-06,05:34:23.000,340,11107414,-795,0,1670304862,13021.698427839998,224.22782004000328,54482.42232984001 2022-12-06,05:34:24.000,340,11107441,-795,0,1670304863,13021.732109389988,224.241918300002,54482.56207224 2022-12-06,05:34:25.000,340,11107421,-795,0,1670304864,13021.779263559998,224.20667264999793,54482.61098208 2022-12-06,05:34:26.000,340,11107437,-795,0,1670304865,13021.732109389988,224.1925743899992,54482.54809800001 2022-12-06,05:34:27.000,340,11107437,-795,0,1670304866,13021.725373079993,224.1784761300005,54482.50617528 2022-12-06,05:34:28.000,340,11107441,-795,0,1670304867,13021.732109389988,224.19962351999857,54482.61796920001 2022-12-06,05:34:29.000,340,11107448,-795,0,1670304868,13021.725373079993,224.17142700000113,54482.49918816001 2022-12-06,05:34:30.000,340,11107496,-795,0,1670304869,13021.732109389988,224.20667264999793,54482.5830336 2022-12-06,05:34:31.000,340,11107423,-795,0,1670304870,13021.745582009993,224.16437787000177,54482.597007840006 2022-12-06,05:34:32.000,340,11107477,-795,0,1670304871,13021.664746289993,224.1784761300005,54482.5131624 2022-12-06,05:34:33.000,340,11107449,-795,0,1670304872,13021.732109389988,224.1925743899992,54482.576046480004 2022-12-06,05:34:34.000,340,11107397,-795,0,1670304873,13021.765790939993,224.16437787000177,54482.77867296 2022-12-06,05:34:35.000,340,11107515,-795,0,1670304874,13021.799472489998,224.18552525999985,54482.813608560005 2022-12-06,05:34:36.000,340,11107422,-795,0,1670304875,13021.725373079993,224.18552525999985,54482.75072448 2022-12-06,05:34:37.000,340,11107446,-795,0,1670304876,13021.658009979998,224.1432304800037,54482.6529048 2022-12-06,05:34:38.000,340,11107494,-795,0,1670304877,13021.698427839998,224.22782004000328,54482.63194344 2022-12-06,05:34:39.000,340,11107403,-795,0,1670304878,13021.711900460003,224.1925743899992,54482.78566008001 2022-12-06,05:34:40.000,340,11107437,-795,0,1670304879,13021.698427839998,224.18552525999985,54482.7926472 2022-12-06,05:34:41.000,340,11107449,-795,0,1670304880,13021.658009979998,224.19962351999857,54482.71578888001 2022-12-06,05:34:42.000,340,11107424,-795,0,1670304881,13021.691691530003,224.18552525999985,54482.764698720006 2022-12-06,05:34:43.000,340,11107410,-795,0,1670304882,13021.718636769998,224.1784761300005,54482.77867296 2022-12-06,05:34:44.000,340,11107400,-795,0,1670304883,13021.684955219993,224.1784761300005,54482.63893056001 2022-12-06,05:34:45.000,340,11107443,-795,0,1670304884,13021.684955219993,224.1784761300005,54482.68784040001 2022-12-06,05:34:46.000,340,11107443,-795,0,1670304885,13021.658009979998,224.1784761300005,54482.84155704 2022-12-06,05:34:47.000,340,11107451,-795,0,1670304886,13021.691691530003,224.13618135000434,54482.77867296 2022-12-06,05:34:48.000,340,11107436,-795,0,1670304887,13021.651273670002,224.1432304800037,54482.68784040001 2022-12-06,05:34:49.000,340,11107458,-795,0,1670304888,13021.678218909998,224.10798482999962,54482.75072448 2022-12-06,05:34:50.000,340,11107462,-795,0,1670304889,13021.759054629998,224.13618135000434,54482.89046688 2022-12-06,05:34:51.000,340,11107449,-795,0,1670304890,13021.745582009993,224.1573287400024,54482.85553128001 2022-12-06,05:34:52.000,340,11107412,-795,0,1670304891,13021.678218909998,224.15027961000305,54482.68784040001 2022-12-06,05:34:53.000,340,11107415,-795,0,1670304892,13021.658009979998,224.12208308999834,54482.72976312 2022-12-06,05:34:54.000,340,11107429,-795,0,1670304893,13021.637801049998,224.1573287400024,54482.68085328 2022-12-06,05:34:55.000,340,11107419,-795,0,1670304894,13021.583910569992,224.1291322199977,54482.65989192 2022-12-06,05:34:56.000,340,11107415,-795,0,1670304895,13021.604119499993,224.11503395999898,54482.54111088001 2022-12-06,05:34:57.000,340,11107435,-795,0,1670304896,13021.577174259997,224.0938865700009,54482.60399496 2022-12-06,05:34:58.000,340,11107457,-795,0,1670304897,13021.597383189997,224.12208308999834,54482.70181464 2022-12-06,05:34:59.000,340,11107435,-795,0,1670304898,13021.604119499993,224.0938865700009,54482.67386616 2022-12-06,05:35:00.000,340,11107359,-795,0,1670304899,13021.570437950002,224.12208308999834,54482.645917680005 2022-12-06,05:35:01.000,340,11107439,-795,0,1670304900,13021.543492709992,224.05159179000475,54482.63194344 2022-12-06,05:35:02.000,340,11107438,-795,0,1670304901,13021.550229020002,224.0797883100022,54482.429316960006 2022-12-06,05:35:03.000,340,11107427,-795,0,1670304902,13021.523283779992,224.05159179000475,54482.46425256 2022-12-06,05:35:04.000,340,11107406,-795,0,1670304903,13021.523283779992,224.0586409200041,54482.61796920001 2022-12-06,05:35:05.000,340,11107496,-795,0,1670304904,13021.523283779992,224.06569005000347,54482.63194344 2022-12-06,05:35:06.000,340,11107432,-795,0,1670304905,13021.530020090002,224.01634614000068,54482.527136640005 2022-12-06,05:35:07.000,340,11107430,-795,0,1670304906,13021.530020090002,224.0304443999994,54482.63893056001 2022-12-06,05:35:08.000,340,11107452,-795,0,1670304907,13021.482865919992,224.01634614000068,54482.45726544 2022-12-06,05:35:09.000,340,11107417,-795,0,1670304908,13021.482865919992,224.01634614000068,54482.53412376 2022-12-06,05:35:10.000,340,11107446,-795,0,1670304909,13021.462656989992,224.0797883100022,54482.54111088001 2022-12-06,05:35:11.000,340,11107457,-795,0,1670304910,13021.415502819997,224.03749352999876,54482.42232984001 2022-12-06,05:35:12.000,340,11107457,-795,0,1670304911,13021.435711749997,224.0586409200041,54482.408355600004 2022-12-06,05:35:13.000,340,11107444,-795,0,1670304912,13021.516547469997,224.00929701000132,54482.61098208 2022-12-06,05:35:14.000,340,11107432,-795,0,1670304913,13021.550229020002,224.00929701000132,54482.65989192 2022-12-06,05:35:15.000,340,11107449,-795,0,1670304914,13021.442448059992,224.00929701000132,54482.527136640005 2022-12-06,05:35:16.000,340,11107418,-795,0,1670304915,13021.267304,224.0797883100022,54482.37342000001 2022-12-06,05:35:17.000,340,11107421,-795,0,1670304916,13021.368348650001,223.97405136000452,54482.5131624 2022-12-06,05:35:18.000,340,11107436,-795,0,1670304917,13021.381821269992,224.02339527000004,54482.54111088001 2022-12-06,05:35:19.000,340,11107444,-795,0,1670304918,13021.368348650001,224.02339527000004,54482.54809800001 2022-12-06,05:35:20.000,340,11107460,-795,0,1670304919,13021.381821269992,224.0586409200041,54482.527136640005 2022-12-06,05:35:21.000,340,11107445,-795,0,1670304920,13021.388557580001,224.04454265999811,54482.645917680005 2022-12-06,05:35:22.000,340,11107447,-795,0,1670304921,13021.354876029996,224.0938865700009,54482.60399496 2022-12-06,05:35:23.000,340,11107517,-795,0,1670304922,13021.300985549991,224.06569005000347,54482.54111088001 2022-12-06,05:35:24.000,340,11107354,-795,0,1670304923,13021.24709507,224.0938865700009,54482.49918816001 2022-12-06,05:35:25.000,340,11107427,-795,0,1670304924,13021.274040309996,224.0938865700009,54482.527136640005 2022-12-06,05:35:26.000,340,11107442,-795,0,1670304925,13021.300985549991,224.10798482999962,54482.50617528 2022-12-06,05:35:27.000,340,11107421,-795,0,1670304926,13021.287512930001,224.08683744000155,54482.54809800001 2022-12-06,05:35:28.000,340,11107458,-795,0,1670304927,13021.22688614,224.10798482999962,54482.4432912 2022-12-06,05:35:29.000,340,11107453,-795,0,1670304928,13021.287512930001,224.08683744000155,54482.52014952001 2022-12-06,05:35:30.000,340,11107405,-795,0,1670304929,13021.314458169996,224.07273918000283,54482.62495632 2022-12-06,05:35:31.000,340,11107421,-795,0,1670304930,13021.327930790001,224.12208308999834,54482.65989192 2022-12-06,05:35:32.000,340,11107414,-795,0,1670304931,13021.327930790001,224.13618135000434,54482.46425256 2022-12-06,05:35:33.000,340,11107423,-795,0,1670304932,13021.287512930001,224.17142700000113,54482.36643288 2022-12-06,05:35:34.000,340,11107373,-795,0,1670304933,13021.361612339992,224.1432304800037,54482.3384844 2022-12-06,05:35:35.000,340,11107298,-795,0,1670304934,13021.294249239996,224.12208308999834,54482.27560032 2022-12-06,05:35:36.000,340,11107428,-795,0,1670304935,13021.375084959996,224.12208308999834,54482.48521392 2022-12-06,05:35:37.000,340,11107403,-795,0,1670304936,13021.375084959996,224.1784761300005,54482.35245864001 2022-12-06,05:35:38.000,340,11107449,-795,0,1670304937,13021.415502819997,224.13618135000434,54482.47123968001 2022-12-06,05:35:39.000,340,11107461,-795,0,1670304938,13021.428975440002,224.1573287400024,54482.42232984001 2022-12-06,05:35:40.000,340,11107379,-795,0,1670304939,13021.469393300002,224.1573287400024,54482.46425256 2022-12-06,05:35:41.000,340,11107440,-795,0,1670304940,13021.509811160002,224.13618135000434,54482.45027832001 2022-12-06,05:35:42.000,340,11107391,-795,0,1670304941,13021.476129609997,224.1432304800037,54482.30354880001 2022-12-06,05:35:43.000,340,11107387,-795,0,1670304942,13021.469393300002,224.12208308999834,54482.34547152 2022-12-06,05:35:44.000,340,11107468,-795,0,1670304943,13021.543492709992,224.0938865700009,54482.48521392 2022-12-06,05:35:45.000,340,11107396,-795,0,1670304944,13021.550229020002,224.11503395999898,54482.53412376 2022-12-06,05:35:46.000,340,11107451,-795,0,1670304945,13021.523283779992,224.11503395999898,54482.49918816001 2022-12-06,05:35:47.000,340,11107444,-795,0,1670304946,13021.543492709992,224.11503395999898,54482.38040712001 2022-12-06,05:35:48.000,340,11107464,-795,0,1670304947,13021.563701639992,224.0938865700009,54482.527136640005 2022-12-06,05:35:49.000,340,11107440,-795,0,1670304948,13021.543492709992,224.08683744000155,54482.408355600004 2022-12-06,05:35:50.000,340,11107462,-795,0,1670304949,13021.556965329997,224.0938865700009,54482.47123968001 2022-12-06,05:35:51.000,340,11107467,-795,0,1670304950,13021.556965329997,224.10798482999962,54482.40136848001 2022-12-06,05:35:52.000,340,11107477,-795,0,1670304951,13021.503074849992,224.10798482999962,54482.38040712001 2022-12-06,05:35:53.000,340,11107474,-795,0,1670304952,13021.543492709992,224.11503395999898,54482.47123968001 2022-12-06,05:35:54.000,340,11107470,-795,0,1670304953,13021.624328429993,224.08683744000155,54482.6529048 2022-12-06,05:35:55.000,340,11107418,-795,0,1670304954,13021.658009979998,224.10093570000026,54482.59002072001 2022-12-06,05:35:56.000,340,11107359,-795,0,1670304955,13021.631064740002,224.10093570000026,54482.61098208 2022-12-06,05:35:57.000,340,11107448,-795,0,1670304956,13021.624328429993,224.07273918000283,54482.45027832001 2022-12-06,05:35:58.000,340,11107395,-795,0,1670304957,13021.624328429993,224.0586409200041,54482.478226800005 2022-12-06,05:35:59.000,340,11107494,-795,0,1670304958,13021.651273670002,224.06569005000347,54482.54809800001 2022-12-06,05:36:00.000,340,11107459,-795,0,1670304959,13021.631064740002,224.05159179000475,54482.56207224 2022-12-06,05:36:01.000,340,11107425,-795,0,1670304960,13021.651273670002,224.06569005000347,54482.61098208 2022-12-06,05:36:02.000,340,11107465,-795,0,1670304961,13021.658009979998,224.06569005000347,54482.56207224 2022-12-06,05:36:03.000,340,11107463,-795,0,1670304962,13021.624328429993,224.01634614000068,54482.35245864001 2022-12-06,05:36:04.000,340,11107400,-795,0,1670304963,13021.678218909998,224.00929701000132,54482.54111088001 2022-12-06,05:36:05.000,340,11107495,-795,0,1670304964,13021.691691530003,224.02339527000004,54482.55508512 2022-12-06,05:36:06.000,340,11107447,-795,0,1670304965,13021.664746289993,223.9951987500026,54482.54809800001 2022-12-06,05:36:07.000,340,11107460,-795,0,1670304966,13021.691691530003,223.95290396999917,54482.429316960006 2022-12-06,05:36:08.000,340,11107424,-795,0,1670304967,13021.631064740002,223.9458548399998,54482.45726544 2022-12-06,05:36:09.000,340,11107458,-795,0,1670304968,13021.711900460003,223.9458548399998,54482.59002072001 2022-12-06,05:36:10.000,340,11107438,-795,0,1670304969,13021.765790939993,223.8965109300043,54482.5830336 2022-12-06,05:36:11.000,340,11107524,-795,0,1670304970,13021.738845699998,223.8824126699983,54482.63893056001 2022-12-06,05:36:12.000,340,11107396,-795,0,1670304971,13021.644537359993,223.88946179999766,54482.43630408 2022-12-06,05:36:13.000,340,11107366,-795,0,1670304972,13021.691691530003,223.8965109300043,54482.46425256 2022-12-06,05:36:14.000,340,11107464,-795,0,1670304973,13021.752318319988,223.8824126699983,54482.48521392 2022-12-06,05:36:15.000,340,11107483,-795,0,1670304974,13021.678218909998,223.88946179999766,54482.54111088001 2022-12-06,05:36:16.000,340,11107437,-795,0,1670304975,13021.664746289993,223.91060919000302,54482.41534272 2022-12-06,05:36:17.000,340,11107410,-795,0,1670304976,13021.556965329997,223.88946179999766,54482.33149728001 2022-12-06,05:36:18.000,340,11107457,-795,0,1670304977,13021.698427839998,223.88946179999766,54482.53412376 2022-12-06,05:36:19.000,340,11107442,-795,0,1670304978,13021.745582009993,223.85421615000087,54482.50617528 2022-12-06,05:36:20.000,340,11107352,-795,0,1670304979,13021.664746289993,223.86126528000023,54482.55508512 2022-12-06,05:36:21.000,340,11107415,-795,0,1670304980,13021.684955219993,223.8330687600028,54482.54111088001 2022-12-06,05:36:22.000,340,11107434,-795,0,1670304981,13021.597383189997,223.8119213700047,54482.45726544 2022-12-06,05:36:23.000,340,11107479,-795,0,1670304982,13021.651273670002,223.8330687600028,54482.41534272 2022-12-06,05:36:24.000,340,11107422,-795,0,1670304983,13021.658009979998,223.8471670200015,54482.55508512 2022-12-06,05:36:25.000,340,11107456,-795,0,1670304984,13021.725373079993,223.82601963000343,54482.61796920001 2022-12-06,05:36:26.000,340,11107512,-795,0,1670304985,13021.711900460003,223.82601963000343,54482.645917680005 2022-12-06,05:36:27.000,340,11107459,-795,0,1670304986,13021.658009979998,223.78372485,54482.61796920001 2022-12-06,05:36:28.000,340,11107451,-795,0,1670304987,13021.718636769998,223.80487223999808,54482.70181464 2022-12-06,05:36:29.000,340,11107463,-795,0,1670304988,13021.698427839998,223.76257746000192,54482.63893056001 2022-12-06,05:36:30.000,340,11107433,-795,0,1670304989,13021.705164149993,223.80487223999808,54482.53412376 2022-12-06,05:36:31.000,340,11107402,-795,0,1670304990,13021.725373079993,223.77667572000064,54482.56207224 2022-12-06,05:36:32.000,340,11107422,-795,0,1670304991,13021.658009979998,223.79077397999936,54482.527136640005 2022-12-06,05:36:33.000,340,11107435,-795,0,1670304992,13021.651273670002,223.79782310999872,54482.429316960006 2022-12-06,05:36:34.000,340,11107440,-795,0,1670304993,13021.759054629998,223.74143007000384,54482.65989192 2022-12-06,05:36:35.000,340,11107407,-795,0,1670304994,13021.785999869993,223.71323354999913,54482.743737360004 2022-12-06,05:36:36.000,340,11107369,-795,0,1670304995,13021.765790939993,223.72733180999785,54482.75771160001 2022-12-06,05:36:37.000,340,11107452,-795,0,1670304996,13021.745582009993,223.65684051000426,54482.62495632 2022-12-06,05:36:38.000,340,11107359,-795,0,1670304997,13021.785999869993,223.7202826799985,54482.53412376 2022-12-06,05:36:39.000,340,11107452,-795,0,1670304998,13021.759054629998,223.6850370300017,54482.45726544 2022-12-06,05:36:40.000,340,11107443,-795,0,1670304999,13021.799472489998,223.71323354999913,54482.68085328 2022-12-06,05:36:41.000,340,11107402,-795,0,1670305000,13021.833154039989,223.66388964000362,54482.72976312 2022-12-06,05:36:42.000,340,11107443,-795,0,1670305001,13021.833154039989,223.6497913800049,54482.65989192 2022-12-06,05:36:43.000,340,11107435,-795,0,1670305002,13021.812945109989,223.6356931199989,54482.597007840006 2022-12-06,05:36:44.000,340,11107460,-795,0,1670305003,13021.799472489998,223.61454573000083,54482.60399496 2022-12-06,05:36:45.000,340,11107499,-795,0,1670305004,13021.853362969989,223.6215948600002,54482.5830336 2022-12-06,05:36:46.000,340,11107447,-795,0,1670305005,13021.819681419998,223.6356931199989,54482.56905936001 2022-12-06,05:36:47.000,340,11107418,-795,0,1670305006,13021.812945109989,223.55110355999932,54482.40136848001 2022-12-06,05:36:48.000,340,11107433,-795,0,1670305007,13021.826417729993,223.61454573000083,54482.50617528 2022-12-06,05:36:49.000,340,11107463,-795,0,1670305008,13021.873571899989,223.60749660000147,54482.597007840006 2022-12-06,05:36:50.000,340,11107462,-795,0,1670305009,13021.900517139999,223.62864398999955,54482.6529048 2022-12-06,05:36:51.000,340,11107420,-795,0,1670305010,13021.873571899989,223.61454573000083,54482.527136640005 2022-12-06,05:36:52.000,340,11107410,-795,0,1670305011,13021.819681419998,223.6356931199989,54482.48521392 2022-12-06,05:36:53.000,340,11107422,-795,0,1670305012,13021.860099279998,223.5863492100034,54482.42232984001 2022-12-06,05:36:54.000,340,11107378,-795,0,1670305013,13021.913989759989,223.59339834000275,54482.49220104 2022-12-06,05:36:55.000,340,11107443,-795,0,1670305014,13021.927462379994,223.57225095000467,54482.56207224 2022-12-06,05:36:56.000,340,11107469,-795,0,1670305015,13021.954407619989,223.57225095000467,54482.52014952001 2022-12-06,05:36:57.000,340,11107438,-795,0,1670305016,13021.927462379994,223.60749660000147,54482.50617528 2022-12-06,05:36:58.000,340,11107420,-795,0,1670305017,13021.940934999999,223.6215948600002,54482.47123968001 2022-12-06,05:36:59.000,340,11107459,-795,0,1670305018,13021.97461654999,223.61454573000083,54482.597007840006 2022-12-06,05:37:00.000,340,11107342,-795,0,1670305019,13021.961143929999,223.6215948600002,54482.46425256 2022-12-06,05:37:01.000,340,11107448,-795,0,1670305020,13022.09587012999,223.60749660000147,54482.55508512 2022-12-06,05:37:02.000,340,11107456,-795,0,1670305021,13022.021770719999,223.6215948600002,54482.45027832001 2022-12-06,05:37:03.000,340,11107483,-795,0,1670305022,13022.01503440999,223.62864398999955,54482.43630408 2022-12-06,05:37:04.000,340,11107456,-795,0,1670305023,13022.07566119999,223.6215948600002,54482.59002072001 2022-12-06,05:37:05.000,340,11107436,-795,0,1670305024,13022.09587012999,223.6356931199989,54482.6529048 2022-12-06,05:37:06.000,340,11107438,-795,0,1670305025,13022.12281537,223.64274224999826,54482.60399496 2022-12-06,05:37:07.000,340,11107409,-795,0,1670305026,13022.12281537,223.6497913800049,54482.56207224 2022-12-06,05:37:08.000,340,11107377,-795,0,1670305027,13022.1430243,223.61454573000083,54482.61098208 2022-12-06,05:37:09.000,340,11107469,-795,0,1670305028,13022.04197965,223.65684051000426,54482.49220104 2022-12-06,05:37:10.000,340,11107459,-795,0,1670305029,13022.10260644,223.67093877000298,54482.56905936001 2022-12-06,05:37:11.000,340,11107457,-795,0,1670305030,13022.15649691999,223.6497913800049,54482.61796920001 2022-12-06,05:37:12.000,340,11107446,-795,0,1670305031,13022.18344216,223.64274224999826,54482.54809800001 2022-12-06,05:37:13.000,340,11107453,-795,0,1670305032,13022.1430243,223.6497913800049,54482.62495632 2022-12-06,05:37:14.000,340,11107474,-795,0,1670305033,13022.18344216,223.61454573000083,54482.722776 2022-12-06,05:37:15.000,340,11107462,-795,0,1670305034,13022.210387399995,223.62864398999955,54482.70181464 2022-12-06,05:37:16.000,340,11107410,-795,0,1670305035,13022.25754156999,223.5863492100034,54482.79963432 2022-12-06,05:37:17.000,340,11107444,-795,0,1670305036,13022.18344216,223.6215948600002,54482.68784040001 2022-12-06,05:37:18.000,340,11107475,-795,0,1670305037,13022.10260644,223.62864398999955,54482.45027832001 2022-12-06,05:37:19.000,340,11107446,-795,0,1670305038,13022.21712370999,223.6356931199989,54482.82059568 2022-12-06,05:37:20.000,340,11107452,-795,0,1670305039,13022.23733263999,223.6497913800049,54482.82059568 2022-12-06,05:37:21.000,340,11107432,-795,0,1670305040,13022.23733263999,223.6850370300017,54482.9673252 2022-12-06,05:37:22.000,340,11107452,-795,0,1670305041,13022.20365109,223.6356931199989,54482.7926472 2022-12-06,05:37:23.000,340,11107481,-795,0,1670305042,13022.271014189995,223.6850370300017,54482.84854416 2022-12-06,05:37:24.000,340,11107417,-795,0,1670305043,13022.230596329995,223.67798790000234,54482.77168584 2022-12-06,05:37:25.000,340,11107432,-795,0,1670305044,13022.230596329995,223.66388964000362,54482.8275828 2022-12-06,05:37:26.000,340,11107453,-795,0,1670305045,13022.25754156999,223.6991352900004,54482.89046688 2022-12-06,05:37:27.000,340,11107403,-795,0,1670305046,13022.27775049999,223.69208616000105,54482.876492639996 2022-12-06,05:37:28.000,340,11107450,-795,0,1670305047,13022.230596329995,223.73438094000448,54482.8275828 2022-12-06,05:37:29.000,340,11107435,-795,0,1670305048,13022.24406895,223.7484792000032,54482.86950552 2022-12-06,05:37:30.000,340,11107447,-795,0,1670305049,13022.27775049999,223.76257746000192,54482.95335096001 2022-12-06,05:37:31.000,340,11107457,-795,0,1670305050,13022.271014189995,223.75552833000256,54482.9673252 2022-12-06,05:37:32.000,340,11107436,-795,0,1670305051,13022.250805259995,223.80487223999808,54482.78566008001 2022-12-06,05:37:33.000,340,11107440,-795,0,1670305052,13022.15649691999,223.8119213700047,54482.708801759996 2022-12-06,05:37:34.000,340,11107408,-795,0,1670305053,13022.190178469995,223.77667572000064,54482.68784040001 2022-12-06,05:37:35.000,340,11107438,-795,0,1670305054,13022.21712370999,223.79077397999936,54482.84854416 2022-12-06,05:37:36.000,340,11107419,-795,0,1670305055,13022.210387399995,223.80487223999808,54482.8275828 2022-12-06,05:37:37.000,340,11107460,-795,0,1670305056,13022.20365109,223.8330687600028,54482.80662144001 2022-12-06,05:37:38.000,340,11107449,-795,0,1670305057,13022.190178469995,223.85421615000087,54482.77867296 2022-12-06,05:37:39.000,340,11107458,-795,0,1670305058,13022.20365109,223.91060919000302,54482.84155704 2022-12-06,05:37:40.000,340,11107464,-715,0,1670305059,13022.24406895,223.8471670200015,54482.65989192 2022-12-06,05:37:41.000,340,11107481,-795,0,1670305060,13022.17670584999,223.91060919000302,54482.82059568 2022-12-06,05:37:42.000,340,11107440,-795,0,1670305061,13022.19691477999,223.86126528000023,54482.54111088001 2022-12-06,05:37:43.000,340,11107424,-795,0,1670305062,13022.17670584999,223.87536353999894,54482.70181464 2022-12-06,05:37:44.000,340,11107502,-795,0,1670305063,13022.210387399995,223.91765832000237,54482.73675024001 2022-12-06,05:37:45.000,340,11107437,-795,0,1670305064,13022.271014189995,223.91765832000237,54482.7926472 2022-12-06,05:37:46.000,340,11107481,-795,0,1670305065,13022.28448681,223.86126528000023,54482.70181464 2022-12-06,05:37:47.000,340,11107487,-795,0,1670305066,13022.372058839996,223.88946179999766,54482.78566008001 2022-12-06,05:37:48.000,340,11107401,-795,0,1670305067,13022.28448681,223.91765832000237,54482.6529048 2022-12-06,05:37:49.000,340,11107462,-795,0,1670305068,13022.271014189995,223.91060919000302,54482.70181464 2022-12-06,05:37:50.000,340,11107407,-795,0,1670305069,13022.291223119995,223.87536353999894,54482.71578888001 2022-12-06,05:37:51.000,340,11107440,-795,0,1670305070,13022.31816835999,223.86831440999958,54482.694827520005 2022-12-06,05:37:52.000,340,11107400,-795,0,1670305071,13022.35858621999,223.8824126699983,54482.61796920001 2022-12-06,05:37:53.000,340,11107431,-795,0,1670305072,13022.35858621999,223.91765832000237,54482.708801759996 2022-12-06,05:37:54.000,340,11107468,-795,0,1670305073,13022.38553146,223.88946179999766,54482.84854416 2022-12-06,05:37:55.000,340,11107439,-795,0,1670305074,13022.39900407999,223.9458548399998,54482.89046688 2022-12-06,05:37:56.000,340,11107427,-795,0,1670305075,13022.392267769996,223.91060919000302,54482.84854416 2022-12-06,05:37:57.000,340,11107465,-795,0,1670305076,13022.351849909996,223.92470745000173,54482.70181464 2022-12-06,05:37:58.000,340,11107424,-795,0,1670305077,13022.37879514999,223.91765832000237,54482.813608560005 2022-12-06,05:37:59.000,340,11107449,-795,0,1670305078,13022.46636718,223.91060919000302,54482.96033808 2022-12-06,05:38:00.000,340,11107469,-795,0,1670305079,13022.46636718,223.86831440999958,54482.9673252 2022-12-06,05:38:01.000,340,11107450,-795,0,1670305080,13022.553939209996,223.90356006000366,54483.030209280005 2022-12-06,05:38:02.000,340,11107460,-795,0,1670305081,13022.547202900001,223.86126528000023,54482.98828656 2022-12-06,05:38:03.000,340,11107406,-795,0,1670305082,13022.493312419996,223.8330687600028,54482.981299440005 2022-12-06,05:38:04.000,340,11107493,-795,0,1670305083,13022.506785040001,223.88946179999766,54483.044183519996 2022-12-06,05:38:05.000,340,11107496,-795,0,1670305084,13022.479839799991,223.90356006000366,54482.98828656 2022-12-06,05:38:06.000,340,11107465,-795,0,1670305085,13022.46636718,223.8471670200015,54483.05117064001 2022-12-06,05:38:07.000,340,11107454,-795,0,1670305086,13022.506785040001,223.84011789000215,54483.100080480006 2022-12-06,05:38:08.000,340,11107394,-795,0,1670305087,13022.479839799991,223.82601963000343,54482.9673252 2022-12-06,05:38:09.000,340,11107448,-795,0,1670305088,13022.459630869991,223.81897050000407,54482.981299440005 2022-12-06,05:38:10.000,340,11107462,-795,0,1670305089,13022.513521349996,223.78372485,54483.1769388 2022-12-06,05:38:11.000,340,11107447,-795,0,1670305090,13022.493312419996,223.79077397999936,54483.100080480006 2022-12-06,05:38:12.000,340,11107456,-795,0,1670305091,13022.46636718,223.75552833000256,54483.06514488 2022-12-06,05:38:13.000,340,11107437,-795,0,1670305092,13022.459630869991,223.76257746000192,54482.89046688 2022-12-06,05:38:14.000,340,11107510,-795,0,1670305093,13022.44615825,223.78372485,54482.90444112001 2022-12-06,05:38:15.000,340,11107452,-795,0,1670305094,13022.48657611,223.79782310999872,54482.99527368 2022-12-06,05:38:16.000,340,11107453,-795,0,1670305095,13022.44615825,223.77667572000064,54483.00226080001 2022-12-06,05:38:17.000,340,11107467,-795,0,1670305096,13022.419213009991,223.75552833000256,54482.94636384 2022-12-06,05:38:18.000,340,11107473,-795,0,1670305097,13022.432685629996,223.71323354999913,54483.00226080001 2022-12-06,05:38:19.000,340,11107424,-795,0,1670305098,13022.392267769996,223.69208616000105,54482.708801759996 2022-12-06,05:38:20.000,340,11107465,-795,0,1670305099,13022.39900407999,223.72733180999785,54482.93937672 2022-12-06,05:38:21.000,340,11107466,-795,0,1670305100,13022.439421939991,223.71323354999913,54482.85553128001 2022-12-06,05:38:22.000,340,11107456,-795,0,1670305101,13022.39900407999,223.6991352900004,54482.84155704 2022-12-06,05:38:23.000,340,11107446,-795,0,1670305102,13022.39900407999,223.67798790000234,54482.743737360004 2022-12-06,05:38:24.000,340,11107455,-795,0,1670305103,13022.42594932,223.69208616000105,54482.91841536 2022-12-06,05:38:25.000,340,11107440,-795,0,1670305104,13022.459630869991,223.67798790000234,54482.93937672 2022-12-06,05:38:26.000,340,11107462,-795,0,1670305105,13022.42594932,223.67798790000234,54482.90444112001 2022-12-06,05:38:27.000,340,11107439,-795,0,1670305106,13022.419213009991,223.66388964000362,54482.80662144001 2022-12-06,05:38:28.000,340,11107474,-795,0,1670305107,13022.452894559996,223.67798790000234,54482.93937672 2022-12-06,05:38:29.000,340,11107444,-795,0,1670305108,13022.452894559996,223.67798790000234,54482.897454 2022-12-06,05:38:30.000,340,11107461,-795,0,1670305109,13022.473103489996,223.6356931199989,54482.88347976001 2022-12-06,05:38:31.000,340,11107433,-795,0,1670305110,13022.392267769996,223.62864398999955,54482.79963432 2022-12-06,05:38:32.000,340,11107453,-795,0,1670305111,13022.38553146,223.64274224999826,54482.84155704 2022-12-06,05:38:33.000,340,11107477,-795,0,1670305112,13022.432685629996,223.59339834000275,54482.90444112001 2022-12-06,05:38:34.000,340,11107426,-795,0,1670305113,13022.44615825,223.60749660000147,54483.06514488 2022-12-06,05:38:35.000,340,11107488,-795,0,1670305114,13022.500048729991,223.57225095000467,54483.079119120004 2022-12-06,05:38:36.000,340,11107428,-795,0,1670305115,13022.452894559996,223.57225095000467,54483.02322216001 2022-12-06,05:38:37.000,340,11107431,-795,0,1670305116,13022.412476699996,223.6004474700021,54482.88347976001 2022-12-06,05:38:38.000,340,11107406,-795,0,1670305117,13022.37879514999,223.57225095000467,54482.88347976001 2022-12-06,05:38:39.000,340,11107461,-795,0,1670305118,13022.48657611,223.60749660000147,54483.079119120004 2022-12-06,05:38:40.000,340,11107448,-795,0,1670305119,13022.479839799991,223.56520181999804,54483.12802896 2022-12-06,05:38:41.000,340,11107468,-795,0,1670305120,13022.520257659991,223.5863492100034,54483.16995168001 2022-12-06,05:38:42.000,340,11107506,-795,0,1670305121,13022.513521349996,223.57225095000467,54483.12104184001 2022-12-06,05:38:43.000,340,11107444,-795,0,1670305122,13022.479839799991,223.59339834000275,54483.06514488 2022-12-06,05:38:44.000,340,11107414,-795,0,1670305123,13022.513521349996,223.5370053000006,54483.05117064001 2022-12-06,05:38:45.000,340,11107508,-795,0,1670305124,13022.439421939991,223.5370053000006,54483.05117064001 2022-12-06,05:38:46.000,340,11107410,-795,0,1670305125,13022.493312419996,223.54405442999996,54483.0371964 2022-12-06,05:38:47.000,340,11107448,-795,0,1670305126,13022.37879514999,223.55815268999868,54482.876492639996 2022-12-06,05:38:48.000,340,11107467,-795,0,1670305127,13022.40574039,223.57225095000467,54483.01623504 2022-12-06,05:38:49.000,340,11107445,-795,0,1670305128,13022.42594932,223.57930008000403,54482.93937672 2022-12-06,05:38:50.000,340,11107513,-795,0,1670305129,13022.493312419996,223.57225095000467,54482.98828656 2022-12-06,05:38:51.000,340,11107432,-795,0,1670305130,13022.533730279996,223.5863492100034,54483.079119120004 2022-12-06,05:38:52.000,340,11107413,-795,0,1670305131,13022.452894559996,223.55815268999868,54482.92540248001 2022-12-06,05:38:53.000,340,11107385,-795,0,1670305132,13022.432685629996,223.57930008000403,54482.932389600006 2022-12-06,05:38:54.000,340,11107466,-795,0,1670305133,13022.506785040001,223.6215948600002,54482.98828656 2022-12-06,05:38:55.000,340,11107460,-795,0,1670305134,13022.459630869991,223.6004474700021,54482.981299440005 2022-12-06,05:38:56.000,340,11107482,-795,0,1670305135,13022.432685629996,223.59339834000275,54482.876492639996 2022-12-06,05:38:57.000,340,11107426,-795,0,1670305136,13022.526993970001,223.59339834000275,54482.932389600006 2022-12-06,05:38:58.000,340,11107519,-795,0,1670305137,13022.553939209996,223.5863492100034,54483.07213200001 2022-12-06,05:38:59.000,340,11107458,-795,0,1670305138,13022.547202900001,223.61454573000083,54483.00226080001 2022-12-06,05:39:00.000,340,11107491,-795,0,1670305139,13022.48657611,223.6215948600002,54482.862518400005 2022-12-06,05:39:01.000,340,11107471,-795,0,1670305140,13022.560675519991,223.6356931199989,54482.88347976001 2022-12-06,05:39:02.000,340,11107441,-795,0,1670305141,13022.506785040001,223.61454573000083,54482.70181464 2022-12-06,05:39:03.000,340,11107429,-795,0,1670305142,13022.520257659991,223.61454573000083,54482.77168584 2022-12-06,05:39:04.000,340,11107411,-795,0,1670305143,13022.567411830001,223.5863492100034,54482.897454 2022-12-06,05:39:05.000,340,11107482,-795,0,1670305144,13022.601093379992,223.55110355999932,54482.911428240004 2022-12-06,05:39:06.000,340,11107416,-795,0,1670305145,13022.614565999997,223.55815268999868,54482.94636384 2022-12-06,05:39:07.000,340,11107458,-795,0,1670305146,13022.634774929997,223.55815268999868,54482.96033808 2022-12-06,05:39:08.000,340,11107451,-795,0,1670305147,13022.614565999997,223.57930008000403,54482.82059568 2022-12-06,05:39:09.000,340,11107424,-795,0,1670305148,13022.580884449992,223.6215948600002,54482.89046688 2022-12-06,05:39:10.000,340,11107476,-795,0,1670305149,13022.574148139996,223.57930008000403,54482.84854416 2022-12-06,05:39:11.000,340,11107410,-795,0,1670305150,13022.621302309992,223.59339834000275,54482.82059568 2022-12-06,05:39:12.000,340,11107419,-795,0,1670305151,13022.587620760001,223.5863492100034,54482.84155704 2022-12-06,05:39:13.000,340,11107457,-795,0,1670305152,13022.567411830001,223.59339834000275,54482.84155704 2022-12-06,05:39:14.000,340,11107419,-795,0,1670305153,13022.634774929997,223.59339834000275,54482.98828656 2022-12-06,05:39:15.000,340,11107429,-795,0,1670305154,13022.675192789997,223.59339834000275,54483.00226080001 2022-12-06,05:39:16.000,340,11107387,-795,0,1670305155,13022.594357069996,223.60749660000147,54482.96033808 2022-12-06,05:39:17.000,340,11107460,-795,0,1670305156,13022.580884449992,223.62864398999955,54482.86950552 2022-12-06,05:39:18.000,340,11107415,-795,0,1670305157,13022.614565999997,223.6497913800049,54482.7926472 2022-12-06,05:39:19.000,340,11107465,-795,0,1670305158,13022.641511239992,223.62864398999955,54482.94636384 2022-12-06,05:39:30.000,340,11107430,-795,0,1670305169,13022.742555889992,223.67798790000234,54482.94636384 2022-12-06,05:39:31.000,340,11107451,-795,0,1670305170,13022.796446369997,223.69208616000105,54482.95335096001 2022-12-06,05:39:32.000,340,11107399,-795,0,1670305171,13022.762764819992,223.6991352900004,54482.743737360004 2022-12-06,05:39:33.000,340,11107466,-795,0,1670305172,13022.823391609993,223.69208616000105,54482.86950552 2022-12-06,05:39:34.000,340,11107457,-795,0,1670305173,13022.816655299997,223.67093877000298,54482.80662144001 2022-12-06,05:39:35.000,340,11107445,-795,0,1670305174,13022.830127920002,223.6991352900004,54482.84155704 2022-12-06,05:39:36.000,340,11107518,-795,0,1670305175,13022.877282089998,223.6850370300017,54482.82059568 2022-12-06,05:39:37.000,340,11107466,-795,0,1670305176,13022.850336850002,223.66388964000362,54482.84854416 2022-12-06,05:39:38.000,340,11107438,-795,0,1670305177,13022.857073159998,223.71323354999913,54482.7926472 2022-12-06,05:39:39.000,340,11107441,-795,0,1670305178,13022.904227329993,223.7484792000032,54482.92540248001 2022-12-06,05:39:40.000,340,11107386,-795,0,1670305179,13022.924436259993,223.73438094000448,54482.86950552 2022-12-06,05:39:41.000,340,11107454,-795,0,1670305180,13022.937908879998,223.73438094000448,54482.743737360004 2022-12-06,05:39:42.000,340,11107432,-795,0,1670305181,13022.904227329993,223.72733180999785,54482.77867296 2022-12-06,05:39:43.000,340,11107486,-795,0,1670305182,13022.944645189993,223.76962659000128,54482.77168584 2022-12-06,05:39:44.000,340,11107463,-795,0,1670305183,13022.985063049993,223.80487223999808,54482.92540248001 2022-12-06,05:39:45.000,340,11107399,-795,0,1670305184,13023.018744599998,223.8119213700047,54482.981299440005 2022-12-06,05:39:46.000,340,11107452,-795,0,1670305185,13023.018744599998,223.79782310999872,54482.85553128001 2022-12-06,05:39:47.000,340,11107465,-795,0,1670305186,13023.025480909993,223.80487223999808,54482.91841536 2022-12-06,05:39:48.000,340,11107430,-795,0,1670305187,13023.052426149989,223.79782310999872,54483.00226080001 2022-12-06,05:39:49.000,340,11107429,-795,0,1670305188,13023.072635079989,223.79782310999872,54482.932389600006 2022-12-06,05:39:50.000,340,11107455,-795,0,1670305189,13023.072635079989,223.8119213700047,54483.00924792 2022-12-06,05:39:51.000,340,11107453,-795,0,1670305190,13023.052426149989,223.79782310999872,54482.96033808 2022-12-06,05:39:52.000,340,11107470,-795,0,1670305191,13023.045689839993,223.82601963000343,54482.90444112001 2022-12-06,05:39:53.000,340,11107442,-795,0,1670305192,13023.153470799989,223.79077397999936,54482.99527368 2022-12-06,05:39:54.000,340,11107491,-795,0,1670305193,13023.187152349994,223.79782310999872,54483.00924792 2022-12-06,05:39:55.000,340,11107454,-795,0,1670305194,13023.207361279994,223.77667572000064,54483.05815776 2022-12-06,05:39:56.000,340,11107427,-795,0,1670305195,13023.166943419994,223.78372485,54483.030209280005 2022-12-06,05:39:57.000,340,11107424,-795,0,1670305196,13023.160207109999,223.80487223999808,54482.96033808 2022-12-06,05:39:58.000,340,11107441,-795,0,1670305197,13023.180416039999,223.82601963000343,54482.89046688 2022-12-06,05:39:59.000,340,11107424,-795,0,1670305198,13023.28146069,223.77667572000064,54482.96033808 2022-12-06,05:40:00.000,340,11107470,-795,0,1670305199,13023.288196999994,223.77667572000064,54483.030209280005 2022-12-06,05:40:01.000,340,11107434,-795,0,1670305200,13023.348823789995,223.76962659000128,54483.1070676 2022-12-06,05:40:02.000,340,11107493,-795,0,1670305201,13023.369032719995,223.73438094000448,54483.079119120004 2022-12-06,05:40:03.000,340,11107471,-795,0,1670305202,13023.37576902999,223.72733180999785,54483.06514488 2022-12-06,05:40:04.000,340,11107424,-795,0,1670305203,13023.389241649995,223.79077397999936,54482.94636384 2022-12-06,05:40:05.000,340,11107457,-795,0,1670305204,13023.409450579995,223.7484792000032,54483.00226080001 2022-12-06,05:40:06.000,340,11107466,-795,0,1670305205,13023.45660474999,223.7202826799985,54483.030209280005 2022-12-06,05:40:07.000,340,11107427,-795,0,1670305206,13023.49702260999,223.67093877000298,54483.09309336001 2022-12-06,05:40:08.000,340,11107467,-795,0,1670305207,13023.449868439995,223.72733180999785,54482.9673252 2022-12-06,05:40:09.000,340,11107488,-795,0,1670305208,13023.49702260999,223.6991352900004,54483.16995168001 2022-12-06,05:40:10.000,340,11107433,-795,0,1670305209,13023.53744046999,223.6991352900004,54483.316681200005 2022-12-06,05:40:11.000,340,11107436,-795,0,1670305210,13023.56438571,223.66388964000362,54483.29571984 2022-12-06,05:40:12.000,340,11107446,-795,0,1670305211,13023.51723153999,223.6991352900004,54483.09309336001 2022-12-06,05:40:13.000,340,11107447,-795,0,1670305212,13023.50375892,223.7202826799985,54483.23982288001 2022-12-06,05:40:14.000,340,11107448,-795,0,1670305213,13023.50375892,223.76962659000128,54483.26078424001 2022-12-06,05:40:15.000,340,11107504,-795,0,1670305214,13023.530704159995,223.67093877000298,54483.25379712 2022-12-06,05:40:16.000,340,11107428,-795,0,1670305215,13023.47681367999,223.67093877000298,54483.19091304001 2022-12-06,05:40:17.000,340,11107452,-795,0,1670305216,13023.51723153999,223.6850370300017,54483.2817456 2022-12-06,05:40:18.000,340,11107474,-795,0,1670305217,13023.53744046999,223.67798790000234,54483.435462240006 2022-12-06,05:40:19.000,340,11107481,-795,0,1670305218,13023.54417678,223.6850370300017,54483.42847512001 2022-12-06,05:40:20.000,340,11107426,-795,0,1670305219,13023.49702260999,223.6850370300017,54483.365591040005 2022-12-06,05:40:21.000,340,11107455,-795,0,1670305220,13023.389241649995,223.6356931199989,54482.91841536 2022-12-06,05:40:22.000,340,11107452,-795,0,1670305221,13023.389241649995,223.67798790000234,54483.079119120004 2022-12-06,05:40:23.000,340,11107424,-795,0,1670305222,13023.35556009999,223.66388964000362,54483.11405472 2022-12-06,05:40:24.000,340,11107376,-795,0,1670305223,13023.389241649995,223.65684051000426,54483.29571984 2022-12-06,05:40:25.000,340,11107438,-795,0,1670305224,13023.35556009999,223.6850370300017,54483.33065544 2022-12-06,05:40:26.000,340,11107434,-795,0,1670305225,13023.31514223999,223.6850370300017,54483.30969408001 2022-12-06,05:40:27.000,340,11107476,-795,0,1670305226,13023.29493330999,223.72733180999785,54483.19091304001 2022-12-06,05:40:28.000,340,11107406,-795,0,1670305227,13023.26125176,223.6991352900004,54483.30969408001 2022-12-06,05:40:29.000,340,11107457,-795,0,1670305228,13023.241042829999,223.7202826799985,54483.22584864 2022-12-06,05:40:30.000,340,11107459,-795,0,1670305229,13023.23430651999,223.75552833000256,54483.246810000004 2022-12-06,05:40:31.000,340,11107418,-795,0,1670305230,13023.187152349994,223.76257746000192,54483.22584864 2022-12-06,05:40:32.000,340,11107465,-795,0,1670305231,13023.173679729989,223.75552833000256,54483.197900160005 2022-12-06,05:40:33.000,340,11107431,-795,0,1670305232,13023.173679729989,223.73438094000448,54483.20488728 2022-12-06,05:40:34.000,340,11107427,-795,0,1670305233,13023.21409758999,223.7484792000032,54483.34462968 2022-12-06,05:40:35.000,340,11107435,-795,0,1670305234,13023.146734489994,223.78372485,54483.3516168 2022-12-06,05:40:36.000,340,11107431,-795,0,1670305235,13023.126525559994,223.79077397999936,54483.28873272001 2022-12-06,05:40:37.000,340,11107417,-795,0,1670305236,13023.099580319998,223.8119213700047,54483.28873272001 2022-12-06,05:40:38.000,340,11107469,-795,0,1670305237,13023.025480909993,223.76257746000192,54483.16995168001 2022-12-06,05:40:39.000,340,11107445,-795,0,1670305238,13022.985063049993,223.84011789000215,54483.16296456 2022-12-06,05:40:40.000,340,11107484,-795,0,1670305239,13023.059162459998,223.8330687600028,54483.19091304001 2022-12-06,05:40:41.000,340,11107399,-795,0,1670305240,13023.079371389998,223.79782310999872,54483.2817456 2022-12-06,05:40:42.000,340,11107450,-795,0,1670305241,13023.079371389998,223.79782310999872,54483.211874399996 2022-12-06,05:40:43.000,340,11107493,-795,0,1670305242,13023.005271979993,223.81897050000407,54483.13501608 2022-12-06,05:40:44.000,340,11107396,-795,0,1670305243,13023.025480909993,223.8119213700047,54483.1769388 2022-12-06,05:40:45.000,340,11107485,-795,0,1670305244,13022.998535669998,223.80487223999808,54483.15597744 2022-12-06,05:40:46.000,340,11107507,-795,0,1670305245,13023.059162459998,223.79782310999872,54483.07213200001 2022-12-06,05:40:47.000,340,11107438,-795,0,1670305246,13022.971590429988,223.8330687600028,54483.02322216001 2022-12-06,05:40:48.000,340,11107400,-795,0,1670305247,13022.991799359988,223.8471670200015,54483.00226080001 2022-12-06,05:40:49.000,340,11107448,-795,0,1670305248,13023.099580319998,223.84011789000215,54483.22584864 2022-12-06,05:40:50.000,340,11107489,-795,0,1670305249,13023.099580319998,223.82601963000343,54483.22584864 2022-12-06,05:40:51.000,340,11107458,-795,0,1670305250,13023.160207109999,223.79782310999872,54483.23982288001 2022-12-06,05:40:52.000,340,11107444,-795,0,1670305251,13023.119789249999,223.8330687600028,54483.211874399996 2022-12-06,05:40:53.000,340,11107478,-795,0,1670305252,13023.065898769994,223.8330687600028,54483.08610624 2022-12-06,05:40:54.000,340,11107432,-795,0,1670305253,13023.113052939989,223.8330687600028,54483.0371964 2022-12-06,05:40:55.000,340,11107481,-795,0,1670305254,13023.166943419994,223.85421615000087,54483.15597744 2022-12-06,05:40:56.000,340,11107449,-795,0,1670305255,13023.220833899999,223.86126528000023,54483.19091304001 2022-12-06,05:40:57.000,340,11107468,-795,0,1670305256,13023.21409758999,223.8965109300043,54483.18392592 2022-12-06,05:40:58.000,340,11107507,-795,0,1670305257,13023.26125176,223.8965109300043,54483.197900160005 2022-12-06,05:40:59.000,340,11107456,-795,0,1670305258,13023.328614859995,223.8824126699983,54483.25379712 2022-12-06,05:41:00.000,340,11107450,-795,0,1670305259,13023.308405929994,223.88946179999766,54483.30969408001 2022-12-06,05:41:01.000,340,11107461,-795,0,1670305260,13023.33535116999,223.91060919000302,54483.19091304001 2022-12-06,05:41:02.000,340,11107465,-795,0,1670305261,13023.28146069,223.92470745000173,54483.148990320005 2022-12-06,05:41:03.000,340,11107459,-795,0,1670305262,13023.26125176,223.9317565800011,54483.044183519996 2022-12-06,05:41:04.000,340,11107455,-795,0,1670305263,13023.34208748,223.95290396999917,54483.12104184001 2022-12-06,05:41:05.000,340,11107448,-795,0,1670305264,13023.41618688999,223.9458548399998,54483.18392592 2022-12-06,05:41:06.000,340,11107454,-795,0,1670305265,13023.429659509995,223.9317565800011,54483.21886152001 2022-12-06,05:41:07.000,340,11107477,-795,0,1670305266,13023.490286299995,223.97405136000452,54483.211874399996 2022-12-06,05:41:08.000,340,11107409,-795,0,1670305267,13023.46334106,223.97405136000452,54483.05815776 2022-12-06,05:41:09.000,340,11107488,-795,0,1670305268,13023.50375892,223.97405136000452,54483.100080480006 2022-12-06,05:41:10.000,340,11107453,-795,0,1670305269,13023.55764939999,224.01634614000068,54483.14200320001 2022-12-06,05:41:11.000,340,11107428,-795,0,1670305270,13023.631748809996,224.01634614000068,54483.1070676 2022-12-06,05:41:12.000,340,11107513,-795,0,1670305271,13023.611539879996,224.0304443999994,54483.100080480006 2022-12-06,05:41:13.000,340,11107510,-795,0,1670305272,13023.678902979991,224.00929701000132,54483.12802896 2022-12-06,05:41:14.000,340,11107468,-795,0,1670305273,13023.739529769991,223.95995309999853,54483.06514488 2022-12-06,05:41:15.000,340,11107465,-795,0,1670305274,13023.806892870001,223.9458548399998,54483.211874399996 2022-12-06,05:41:16.000,340,11107455,-795,0,1670305275,13023.773211319996,223.95290396999917,54482.9673252 2022-12-06,05:41:17.000,340,11107460,-795,0,1670305276,13023.813629179996,223.9458548399998,54483.030209280005 2022-12-06,05:41:18.000,340,11107466,-795,0,1670305277,13023.827101800001,224.01634614000068,54483.06514488 2022-12-06,05:41:19.000,340,11107456,-795,0,1670305278,13023.827101800001,224.01634614000068,54483.0371964 2022-12-06,05:41:20.000,340,11107419,-795,0,1670305279,13023.921410139992,224.00224788000196,54483.197900160005 2022-12-06,05:41:21.000,340,11107471,-795,0,1670305280,13023.934882759997,223.98814962000324,54483.27475848 2022-12-06,05:41:22.000,340,11107453,-795,0,1670305281,13023.907937520002,223.9670022299979,54482.91841536 2022-12-06,05:41:23.000,340,11107411,-795,0,1670305282,13023.880992279992,224.03749352999876,54483.23982288001 2022-12-06,05:41:24.000,340,11107408,-795,0,1670305283,13023.901201209992,223.95290396999917,54483.05815776 2022-12-06,05:41:25.000,340,11107442,-795,0,1670305284,13024.002245859992,223.98110049000388,54483.28873272001 2022-12-06,05:41:26.000,340,11107459,-795,0,1670305285,13023.988773240002,223.93880571000045,54483.29571984 2022-12-06,05:41:27.000,340,11107492,-795,0,1670305286,13024.029191100002,224.00929701000132,54483.365591040005 2022-12-06,05:41:28.000,340,11107461,-795,0,1670305287,13024.002245859992,223.95290396999917,54483.30969408001 2022-12-06,05:41:29.000,340,11107427,-795,0,1670305288,13024.056136339997,223.97405136000452,54483.39353952 2022-12-06,05:41:30.000,340,11107506,-795,0,1670305289,13024.143708369993,223.9317565800011,54483.61712736 2022-12-06,05:41:31.000,340,11107442,-795,0,1670305290,13024.157180989998,223.93880571000045,54483.603153120006 2022-12-06,05:41:32.000,340,11107375,-795,0,1670305291,13024.076345269998,223.88946179999766,54483.435462240006 2022-12-06,05:41:33.000,340,11107461,-795,0,1670305292,13024.143708369993,223.86126528000023,54483.51232056 2022-12-06,05:41:34.000,340,11107435,-795,0,1670305293,13024.103290509993,223.86831440999958,54483.603153120006 2022-12-06,05:41:35.000,340,11107415,-795,0,1670305294,13024.130235750003,223.84011789000215,54483.55424328001 2022-12-06,05:41:36.000,340,11107438,-795,0,1670305295,13024.076345269998,223.8119213700047,54483.4913592 2022-12-06,05:41:37.000,340,11107448,-795,0,1670305296,13024.049400030002,223.81897050000407,54483.51232056 2022-12-06,05:41:38.000,340,11107414,-795,0,1670305297,13024.029191100002,223.79077397999936,54483.4913592 2022-12-06,05:41:39.000,340,11107439,-795,0,1670305298,13024.049400030002,223.76257746000192,54483.61712736 2022-12-06,05:41:40.000,340,11107432,-795,0,1670305299,13024.083081579993,223.77667572000064,54483.54026904 2022-12-06,05:41:41.000,340,11107478,-795,0,1670305300,13024.049400030002,223.76257746000192,54483.54026904 2022-12-06,05:41:42.000,340,11107443,-795,0,1670305301,13023.901201209992,223.72733180999785,54483.1070676 2022-12-06,05:41:43.000,340,11107423,-795,0,1670305302,13023.982036929992,223.66388964000362,54483.47039784 2022-12-06,05:41:44.000,340,11107454,-795,0,1670305303,13023.921410139992,223.66388964000362,54483.421488 2022-12-06,05:41:45.000,340,11107456,-795,0,1670305304,13023.874255969997,223.6497913800049,54483.30969408001 2022-12-06,05:41:46.000,340,11107441,-795,0,1670305305,13023.854047039997,223.65684051000426,54483.316681200005 2022-12-06,05:41:47.000,340,11107478,-795,0,1670305306,13023.874255969997,223.67093877000298,54483.379565279996 2022-12-06,05:41:48.000,340,11107339,-795,0,1670305307,13023.820365489992,223.6850370300017,54483.40052664 2022-12-06,05:41:49.000,340,11107441,-795,0,1670305308,13023.806892870001,223.67093877000298,54483.267771360006 2022-12-06,05:41:50.000,340,11107443,-795,0,1670305309,13023.753002389996,223.6497913800049,54483.30270696 2022-12-06,05:41:51.000,340,11107461,-795,0,1670305310,13023.739529769991,223.6215948600002,54483.267771360006 2022-12-06,05:41:52.000,340,11107449,-795,0,1670305311,13023.68563929,223.64274224999826,54483.1769388 2022-12-06,05:41:53.000,340,11107475,-795,0,1670305312,13023.64522143,223.67798790000234,54483.211874399996 2022-12-06,05:41:54.000,340,11107466,-795,0,1670305313,13023.66543036,223.6215948600002,54483.34462968 2022-12-06,05:41:55.000,340,11107450,-795,0,1670305314,13023.678902979991,223.6356931199989,54483.37257816 2022-12-06,05:41:56.000,340,11107359,-795,0,1670305315,13023.59806725999,223.6497913800049,54483.30969408001 2022-12-06,05:41:57.000,340,11107437,-795,0,1670305316,13023.53744046999,223.6497913800049,54483.25379712 2022-12-06,05:41:58.000,340,11107429,-795,0,1670305317,13023.51723153999,223.6991352900004,54483.15597744 2022-12-06,05:41:59.000,340,11107408,-795,0,1670305318,13023.550913089995,223.7202826799985,54483.27475848 2022-12-06,05:42:00.000,340,11107471,-795,0,1670305319,13023.53744046999,223.75552833000256,54483.26078424001 2022-12-06,05:42:01.000,340,11107471,-795,0,1670305320,13023.56438571,223.78372485,54483.39353952 2022-12-06,05:42:02.000,340,11107443,-795,0,1670305321,13023.550913089995,223.78372485,54483.30270696 2022-12-06,05:42:03.000,340,11107485,-795,0,1670305322,13023.49702260999,223.81897050000407,54483.25379712 2022-12-06,05:42:04.000,340,11107489,-795,0,1670305323,13023.530704159995,223.75552833000256,54483.16995168001 2022-12-06,05:42:05.000,340,11107428,-795,0,1670305324,13023.49702260999,223.81897050000407,54482.99527368 2022-12-06,05:42:06.000,340,11107424,-795,0,1670305325,13023.550913089995,223.81897050000407,54483.14200320001 2022-12-06,05:42:07.000,340,11107491,-795,0,1670305326,13023.55764939999,223.85421615000087,54483.16995168001 2022-12-06,05:42:08.000,340,11107453,-795,0,1670305327,13023.510495229995,223.8471670200015,54483.02322216001 2022-12-06,05:42:09.000,340,11107438,-795,0,1670305328,13023.54417678,223.84011789000215,54483.0371964 2022-12-06,05:42:10.000,340,11107448,-795,0,1670305329,13023.550913089995,223.81897050000407,54483.09309336001 2022-12-06,05:42:11.000,340,11107434,-795,0,1670305330,13023.53744046999,223.84011789000215,54483.12802896 2022-12-06,05:42:12.000,340,11107404,-795,0,1670305331,13023.47681367999,223.84011789000215,54482.98828656 2022-12-06,05:42:13.000,340,11107447,-795,0,1670305332,13023.51723153999,223.88946179999766,54482.99527368 2022-12-06,05:42:14.000,340,11107485,-795,0,1670305333,13023.55764939999,223.8824126699983,54482.981299440005 2022-12-06,05:42:15.000,340,11107434,-795,0,1670305334,13023.48354999,223.8824126699983,54482.90444112001 2022-12-06,05:42:16.000,340,11107460,-795,0,1670305335,13023.45660474999,223.8824126699983,54482.77867296 2022-12-06,05:42:17.000,340,11107460,-795,0,1670305336,13023.47681367999,223.8471670200015,54482.77867296 2022-12-06,05:42:18.000,340,11107450,-795,0,1670305337,13023.449868439995,223.87536353999894,54482.77867296 2022-12-06,05:42:19.000,340,11107487,-795,0,1670305338,13023.43639581999,223.92470745000173,54482.73675024001 2022-12-06,05:42:20.000,340,11107345,-795,0,1670305339,13023.470077369995,223.93880571000045,54482.84155704 2022-12-06,05:42:21.000,340,11107426,-795,0,1670305340,13023.51723153999,223.95290396999917,54482.897454 2022-12-06,05:42:22.000,340,11107458,-795,0,1670305341,13023.50375892,223.93880571000045,54482.90444112001 2022-12-06,05:42:23.000,340,11107436,-795,0,1670305342,13023.4229232,223.98814962000324,54482.84155704 2022-12-06,05:42:24.000,340,11107454,-795,0,1670305343,13023.470077369995,223.92470745000173,54482.694827520005 2022-12-06,05:42:25.000,340,11107431,-795,0,1670305344,13023.56438571,223.9458548399998,54483.030209280005 2022-12-06,05:42:26.000,340,11107411,-795,0,1670305345,13023.59806725999,223.95995309999853,54483.06514488 2022-12-06,05:42:27.000,340,11107446,-795,0,1670305346,13023.58459464,223.8965109300043,54483.07213200001 2022-12-06,05:42:28.000,340,11107284,-795,0,1670305347,13023.56438571,223.9458548399998,54482.911428240004 2022-12-06,05:42:29.000,340,11107420,-795,0,1670305348,13023.58459464,223.9458548399998,54483.01623504 2022-12-06,05:42:30.000,340,11107450,-795,0,1670305349,13023.611539879996,223.95995309999853,54483.02322216001 2022-12-06,05:42:31.000,340,11107417,-795,0,1670305350,13023.672166669996,223.90356006000366,54483.0371964 2022-12-06,05:42:32.000,340,11107457,-795,0,1670305351,13023.611539879996,223.92470745000173,54482.95335096001 2022-12-06,05:42:33.000,340,11107445,-795,0,1670305352,13023.611539879996,223.95290396999917,54482.97431232001 2022-12-06,05:42:34.000,340,11107491,-795,0,1670305353,13023.712584529996,223.91765832000237,54483.06514488 2022-12-06,05:42:35.000,340,11107451,-795,0,1670305354,13023.732793459996,223.8824126699983,54483.1070676 2022-12-06,05:42:36.000,340,11107489,-795,0,1670305355,13023.732793459996,223.8965109300043,54483.02322216001 2022-12-06,05:42:37.000,340,11107491,-795,0,1670305356,13023.766475010001,223.8471670200015,54482.85553128001 2022-12-06,05:42:38.000,340,11107398,-795,0,1670305357,13023.705848220001,223.81897050000407,54482.86950552 2022-12-06,05:42:39.000,340,11107426,-795,0,1670305358,13023.753002389996,223.84011789000215,54482.93937672 2022-12-06,05:42:40.000,340,11107445,-795,0,1670305359,13023.746266080001,223.80487223999808,54482.88347976001 2022-12-06,05:42:41.000,340,11107397,-795,0,1670305360,13023.786683940001,223.79782310999872,54483.00924792 2022-12-06,05:42:42.000,340,11107449,-795,0,1670305361,13023.746266080001,223.76962659000128,54482.94636384 2022-12-06,05:42:43.000,340,11107426,-795,0,1670305362,13023.739529769991,223.75552833000256,54482.86950552 2022-12-06,05:42:44.000,340,11107435,-795,0,1670305363,13023.759738699991,223.75552833000256,54482.932389600006 2022-12-06,05:42:45.000,340,11107498,-795,0,1670305364,13023.739529769991,223.72733180999785,54482.92540248001 2022-12-06,05:42:46.000,340,11107423,-795,0,1670305365,13023.753002389996,223.7202826799985,54482.876492639996 2022-12-06,05:42:47.000,340,11107441,-795,0,1670305366,13023.712584529996,223.6991352900004,54482.722776 2022-12-06,05:42:48.000,340,11107454,-795,0,1670305367,13023.699111909991,223.72733180999785,54482.75771160001 2022-12-06,05:42:49.000,340,11107402,-795,0,1670305368,13023.726057150001,223.6991352900004,54482.89046688 2022-12-06,05:42:50.000,340,11107437,-795,0,1670305369,13023.712584529996,223.66388964000362,54482.94636384 2022-12-06,05:42:51.000,340,11107440,-795,0,1670305370,13023.66543036,223.67093877000298,54482.91841536 2022-12-06,05:42:52.000,340,11107458,-795,0,1670305371,13023.631748809996,223.65684051000426,54482.84155704 2022-12-06,05:42:53.000,340,11107446,-795,0,1670305372,13023.726057150001,223.66388964000362,54482.981299440005 2022-12-06,05:42:54.000,340,11107446,-795,0,1670305373,13023.61827618999,223.66388964000362,54482.83456992001 2022-12-06,05:42:55.000,340,11107475,-795,0,1670305374,13023.638485119991,223.67093877000298,54483.00226080001 2022-12-06,05:42:56.000,340,11107440,-795,0,1670305375,13023.631748809996,223.6497913800049,54483.00924792 2022-12-06,05:42:57.000,340,11107448,-795,0,1670305376,13023.6250125,223.67093877000298,54483.00226080001 2022-12-06,05:42:58.000,340,11107426,-795,0,1670305377,13023.571122019996,223.64274224999826,54482.94636384 2022-12-06,05:42:59.000,340,11107468,-795,0,1670305378,13023.60480357,223.65684051000426,54483.07213200001 2022-12-06,05:43:00.000,340,11107438,-795,0,1670305379,13023.611539879996,223.61454573000083,54483.05117064001 2022-12-06,05:43:01.000,340,11107462,-795,0,1670305380,13023.58459464,223.62864398999955,54483.030209280005 2022-12-06,05:43:02.000,340,11107495,-795,0,1670305381,13023.530704159995,223.5863492100034,54482.91841536 2022-12-06,05:43:03.000,340,11107452,-795,0,1670305382,13023.56438571,223.62864398999955,54482.86950552 2022-12-06,05:43:04.000,340,11107428,-795,0,1670305383,13023.571122019996,223.61454573000083,54483.00226080001 2022-12-06,05:43:05.000,340,11107468,-795,0,1670305384,13023.591330949996,223.6004474700021,54483.079119120004 2022-12-06,05:43:06.000,340,11107430,-795,0,1670305385,13023.58459464,223.6004474700021,54482.97431232001 2022-12-06,05:43:07.000,340,11107434,-795,0,1670305386,13023.56438571,223.57930008000403,54482.83456992001 2022-12-06,05:43:08.000,340,11107430,-795,0,1670305387,13023.58459464,223.56520181999804,54482.8275828 2022-12-06,05:43:09.000,340,11107486,-795,0,1670305388,13023.56438571,223.55110355999932,54482.75072448 2022-12-06,05:43:10.000,340,11107436,-795,0,1670305389,13023.57785832999,223.50880878000316,54482.75771160001 2022-12-06,05:43:11.000,340,11107468,-795,0,1670305390,13023.60480357,223.55815268999868,54482.73675024001 2022-12-06,05:43:12.000,340,11107441,-795,0,1670305391,13023.57785832999,223.50880878000316,54482.722776 2022-12-06,05:43:13.000,340,11107457,-795,0,1670305392,13023.6250125,223.45946487000037,54482.645917680005 2022-12-06,05:43:14.000,340,11107480,-795,0,1670305393,13023.611539879996,223.4383174800023,54482.597007840006 2022-12-06,05:43:15.000,340,11107455,-795,0,1670305394,13023.658694049991,223.45946487000037,54482.78566008001 2022-12-06,05:43:16.000,340,11107467,-795,0,1670305395,13023.672166669996,223.4383174800023,54482.764698720006 2022-12-06,05:43:17.000,340,11107445,-795,0,1670305396,13023.68563929,223.41717009000422,54482.65989192 2022-12-06,05:43:18.000,340,11107477,-795,0,1670305397,13023.651957739996,223.39602269999887,54482.56207224 2022-12-06,05:43:19.000,340,11107504,-795,0,1670305398,13023.672166669996,223.3537279200027,54482.56905936001 2022-12-06,05:43:20.000,340,11107454,-795,0,1670305399,13023.705848220001,223.3537279200027,54482.722776 2022-12-06,05:43:21.000,340,11107506,-795,0,1670305400,13023.726057150001,223.33258053000463,54482.75072448 2022-12-06,05:43:22.000,340,11107460,-795,0,1670305401,13023.773211319996,223.34667879000335,54482.67386616 2022-12-06,05:43:23.000,340,11107402,-795,0,1670305402,13023.766475010001,223.3537279200027,54482.6529048 2022-12-06,05:43:24.000,340,11107432,-795,0,1670305403,13023.719320839991,223.30438400999992,54482.576046480004 2022-12-06,05:43:25.000,340,11107421,-795,0,1670305404,13023.672166669996,223.30438400999992,54482.32451016 2022-12-06,05:43:26.000,340,11107495,-795,0,1670305405,13023.847310730001,223.19864706000226,54482.62495632 2022-12-06,05:43:27.000,340,11107459,-795,0,1670305406,13023.813629179996,223.17749967000418,54482.54809800001 2022-12-06,05:43:28.000,340,11107476,-795,0,1670305407,13023.847310730001,223.18454880000354,54482.597007840006 2022-12-06,05:43:29.000,340,11107426,-795,0,1670305408,13023.894464899997,223.17045054000482,54482.75771160001 2022-12-06,05:43:30.000,340,11107455,-795,0,1670305409,13023.887728590002,223.15635227999883,54482.722776 2022-12-06,05:43:31.000,340,11107416,-795,0,1670305410,13023.907937520002,223.12110663000203,54482.68784040001 2022-12-06,05:43:32.000,340,11107443,-795,0,1670305411,13023.874255969997,223.11405750000267,54482.63194344 2022-12-06,05:43:33.000,340,11107452,-795,0,1670305412,13023.934882759997,223.07176271999924,54482.61796920001 2022-12-06,05:43:34.000,340,11107467,-795,0,1670305413,13023.955091689997,223.0435662000018,54482.708801759996 2022-12-06,05:43:35.000,340,11107473,-795,0,1670305414,13023.988773240002,223.05061533000116,54482.8275828 2022-12-06,05:43:36.000,340,11107485,-795,0,1670305415,13023.955091689997,223.02241881000373,54482.743737360004 2022-12-06,05:43:37.000,340,11107456,-795,0,1670305416,13023.988773240002,223.02241881000373,54482.722776 2022-12-06,05:43:38.000,340,11107484,-795,0,1670305417,13024.029191100002,222.97307490000094,54482.7926472 2022-12-06,05:43:39.000,340,11107445,-795,0,1670305418,13024.049400030002,222.96602577000158,54482.84854416 2022-12-06,05:43:40.000,340,11107426,-795,0,1670305419,13024.029191100002,222.92373098999815,54482.77867296 2022-12-06,05:43:41.000,340,11107452,-795,0,1670305420,13024.042663719993,222.93782925000414,54482.743737360004 2022-12-06,05:43:42.000,340,11107456,-795,0,1670305421,13024.015718479997,222.88848534000135,54482.6529048 2022-12-06,05:43:43.000,340,11107478,-795,0,1670305422,13024.069608960002,222.881436210002,54482.65989192 2022-12-06,05:43:44.000,340,11107475,-795,0,1670305423,13024.116763129998,222.83914142999856,54482.79963432 2022-12-06,05:43:45.000,340,11107469,-795,0,1670305424,13024.150444679988,222.82504316999984,54482.8275828 2022-12-06,05:43:46.000,340,11107475,-795,0,1670305425,13024.096554199998,222.80389578000177,54482.77168584 2022-12-06,05:43:47.000,340,11107483,-795,0,1670305426,13024.083081579993,222.74750273999962,54482.597007840006 2022-12-06,05:43:48.000,340,11107392,-795,0,1670305427,13024.116763129998,222.6981588300041,54482.576046480004 2022-12-06,05:43:49.000,340,11107463,-795,0,1670305428,13024.103290509993,222.6981588300041,54482.54809800001 2022-12-06,05:43:50.000,340,11107471,-795,0,1670305429,13024.083081579993,222.6699623099994,54482.61098208 2022-12-06,05:43:51.000,340,11107454,-795,0,1670305430,13024.110026820003,222.66291318000003,54482.52014952001 2022-12-06,05:43:52.000,340,11107460,-795,0,1670305431,13024.035927409997,222.60652013999788,54482.37342000001 2022-12-06,05:43:53.000,340,11107439,-795,0,1670305432,13024.103290509993,222.57832362000045,54482.41534272 2022-12-06,05:43:54.000,340,11107443,-795,0,1670305433,13024.136972059998,222.51488144999894,54482.45726544 2022-12-06,05:43:55.000,340,11107436,-795,0,1670305434,13024.170653609988,222.54307797000365,54482.56905936001 2022-12-06,05:43:56.000,340,11107428,-795,0,1670305435,13024.116763129998,222.5219305799983,54482.38040712001 2022-12-06,05:43:57.000,340,11107451,-795,0,1670305436,13024.123499439993,222.4866849300015,54482.45726544 2022-12-06,05:43:58.000,340,11107448,-795,0,1670305437,13024.076345269998,222.47963580000214,54482.36643288 2022-12-06,05:43:59.000,340,11107446,-795,0,1670305438,13024.089817890002,222.42324276,54482.34547152 2022-12-06,05:44:00.000,340,11107447,-795,0,1670305439,13024.143708369993,222.40914450000128,54482.46425256 2022-12-06,05:44:01.000,340,11107436,-795,0,1670305440,13024.123499439993,222.36684971999784,54482.50617528 2022-12-06,05:44:02.000,340,11107466,-795,0,1670305441,13024.062872649993,222.3245549400017,54482.429316960006 2022-12-06,05:44:03.000,340,11107466,-795,0,1670305442,13024.056136339997,222.3245549400017,54482.32451016 2022-12-06,05:44:04.000,340,11107423,-795,0,1670305443,13024.029191100002,222.31045668000297,54482.38739424 2022-12-06,05:44:05.000,340,11107474,-795,0,1670305444,13024.042663719993,222.28226015999826,54482.33149728001 2022-12-06,05:44:06.000,340,11107501,-795,0,1670305445,13023.988773240002,222.3034075500036,54482.25463896001 2022-12-06,05:44:07.000,340,11107448,-795,0,1670305446,13023.961827999992,222.2399653800021,54482.22669048 2022-12-06,05:44:08.000,340,11107465,-795,0,1670305447,13023.982036929992,222.25406364000082,54482.14983216 2022-12-06,05:44:09.000,340,11107463,-795,0,1670305448,13024.029191100002,222.24701451000146,54482.39438136 2022-12-06,05:44:10.000,340,11107523,-795,0,1670305449,13023.988773240002,222.20471972999803,54482.34547152 2022-12-06,05:44:11.000,340,11107475,-795,0,1670305450,13024.029191100002,222.2258671200034,54482.34547152 2022-12-06,05:44:12.000,340,11107475,-795,0,1670305451,13023.975300619997,222.2258671200034,54482.12188368 2022-12-06,05:44:13.000,340,11107393,-795,0,1670305452,13023.982036929992,222.21881799000403,54482.12188368 2022-12-06,05:44:14.000,340,11107450,-795,0,1670305453,13023.975300619997,222.20471972999803,54482.12188368 2022-12-06,05:44:15.000,340,11107461,-795,0,1670305454,13024.069608960002,222.19062146999931,54482.29656168 2022-12-06,05:44:16.000,340,11107494,-795,0,1670305455,13024.002245859992,222.20471972999803,54482.20572912001 2022-12-06,05:44:17.000,340,11107492,-795,0,1670305456,13024.083081579993,222.15537582000252,54482.27560032 2022-12-06,05:44:18.000,340,11107487,-795,0,1670305457,13024.089817890002,222.18357233999996,54482.38739424 2022-12-06,05:44:19.000,340,11107471,-795,0,1670305458,13024.103290509993,222.15537582000252,54482.359445760005 2022-12-06,05:44:20.000,340,11107472,-795,0,1670305459,13024.116763129998,222.12013016999845,54482.35245864001 2022-12-06,05:44:21.000,340,11107504,-795,0,1670305460,13024.130235750003,222.1130810399991,54482.261626080006 2022-12-06,05:44:22.000,340,11107491,-795,0,1670305461,13024.110026820003,222.07078626000293,54482.16380640001 2022-12-06,05:44:23.000,340,11107496,-795,0,1670305462,13024.076345269998,222.06373713000357,54482.1288708 2022-12-06,05:44:24.000,340,11107462,-795,0,1670305463,13024.103290509993,222.07078626000293,54482.30354880001 2022-12-06,05:44:25.000,340,11107474,-795,0,1670305464,13024.096554199998,222.0284914799995,54482.24765184 2022-12-06,05:44:26.000,340,11107456,-795,0,1670305465,13023.995509549997,222.05668800000421,54482.08694808001 2022-12-06,05:44:27.000,340,11107511,-795,0,1670305466,13024.136972059998,222.06373713000357,54482.22669048 2022-12-06,05:44:28.000,340,11107465,-795,0,1670305467,13024.123499439993,222.03554060999886,54482.18476776001 2022-12-06,05:44:29.000,340,11107514,-795,0,1670305468,13024.089817890002,222.02144235000014,54482.0589996 2022-12-06,05:44:30.000,340,11107423,-795,0,1670305469,13024.123499439993,221.95800017999863,54482.1288708 2022-12-06,05:44:31.000,340,11107509,-795,0,1670305470,13024.083081579993,221.95800017999863,54482.08694808001 2022-12-06,05:44:32.000,340,11107493,-795,0,1670305471,13024.062872649993,221.979147570004,54482.01008976 2022-12-06,05:44:33.000,340,11107445,-795,0,1670305472,13024.110026820003,221.90865627000312,54482.07996096 2022-12-06,05:44:34.000,340,11107446,-795,0,1670305473,13024.150444679988,221.93685279000056,54482.072973840004 2022-12-06,05:44:35.000,340,11107481,-795,0,1670305474,13024.130235750003,221.93685279000056,54482.11489656001 2022-12-06,05:44:36.000,340,11107478,-795,0,1670305475,13024.069608960002,221.91570540000248,54481.856373120005 2022-12-06,05:44:37.000,340,11107467,-795,0,1670305476,13024.130235750003,221.94390191999992,54481.9891284 2022-12-06,05:44:38.000,340,11107418,-795,0,1670305477,13024.096554199998,221.9298036600012,54481.86336024 2022-12-06,05:44:39.000,340,11107439,-795,0,1670305478,13024.110026820003,221.8804597499984,54481.87733448001 2022-12-06,05:44:40.000,340,11107445,-795,0,1670305479,13024.150444679988,221.8804597499984,54482.04502536001 2022-12-06,05:44:41.000,340,11107462,-795,0,1670305480,13024.204335159993,221.87341061999905,54482.10092232 2022-12-06,05:44:42.000,340,11107493,-795,0,1670305481,13024.170653609988,221.83816497000225,54481.98214128 2022-12-06,05:44:43.000,340,11107475,-795,0,1670305482,13024.244753019993,221.81701758000418,54482.03105112 2022-12-06,05:44:44.000,340,11107404,-795,0,1670305483,13024.217807779998,221.82406671000354,54482.00310264 2022-12-06,05:44:45.000,340,11107516,-795,0,1670305484,13024.251489329989,221.78882105999946,54481.94720568001 2022-12-06,05:44:46.000,340,11107474,-795,0,1670305485,13024.258225639998,221.75357541000267,54481.93323144 2022-12-06,05:44:47.000,340,11107459,-795,0,1670305486,13024.251489329989,221.7465262800033,54481.77951480001 2022-12-06,05:44:48.000,340,11107471,-795,0,1670305487,13024.238016709998,221.72537888999796,54481.84239888 2022-12-06,05:44:49.000,340,11107489,-795,0,1670305488,13024.318852429999,221.71128062999924,54482.03803824001 2022-12-06,05:44:50.000,340,11107491,-795,0,1670305489,13024.285170879994,221.69718237000052,54481.9891284 2022-12-06,05:44:51.000,340,11107490,-795,0,1670305490,13024.318852429999,221.69013324000116,54481.91227008 2022-12-06,05:44:52.000,340,11107304,-795,0,1670305491,13024.251489329989,221.64783845999773,54481.75156632001 2022-12-06,05:44:53.000,340,11107407,-795,0,1670305492,13024.318852429999,221.62669106999965,54481.80047616001 2022-12-06,05:44:54.000,340,11107432,-795,0,1670305493,13024.278434569998,221.60554368000157,54481.737592080004 2022-12-06,05:44:55.000,340,11107473,-795,0,1670305494,13024.285170879994,221.56324889999814,54481.8144504 2022-12-06,05:44:56.000,340,11107481,-795,0,1670305495,13024.244753019993,221.5350523800007,54481.63278528001 2022-12-06,05:44:57.000,340,11107453,-795,0,1670305496,13024.285170879994,221.54210151000007,54481.7445792 2022-12-06,05:44:58.000,340,11107456,-795,0,1670305497,13024.298643499998,221.5350523800007,54481.856373120005 2022-12-06,05:44:59.000,340,11107436,-795,0,1670305498,13024.339061359999,221.52800325000135,54481.807463280005 2022-12-06,05:45:00.000,340,11107430,-795,0,1670305499,13024.298643499998,221.52800325000135,54481.8144504 2022-12-06,05:45:01.000,340,11107460,-795,0,1670305500,13024.264961949993,221.51390499000263,54481.737592080004 2022-12-06,05:45:02.000,340,11107481,-795,0,1670305501,13024.251489329989,221.48570846999792,54481.64675952 2022-12-06,05:45:03.000,340,11107440,-795,0,1670305502,13024.244753019993,221.45751195000048,54481.63278528001 2022-12-06,05:45:04.000,340,11107431,-795,0,1670305503,13024.238016709998,221.4363645600024,54481.75156632001 2022-12-06,05:45:05.000,340,11107458,-795,0,1670305504,13024.291907189989,221.3870206499996,54481.79348904 2022-12-06,05:45:06.000,340,11107483,-795,0,1670305505,13024.244753019993,221.42226630000368,54481.73060496001 2022-12-06,05:45:07.000,340,11107467,-795,0,1670305506,13024.244753019993,221.41521717000433,54481.72361784 2022-12-06,05:45:08.000,340,11107396,-795,0,1670305507,13024.217807779998,221.35882413000218,54481.65374664 2022-12-06,05:45:09.000,340,11107415,-795,0,1670305508,13024.231280399988,221.36587326000154,54481.66073376001 2022-12-06,05:45:10.000,340,11107464,-795,0,1670305509,13024.258225639998,221.3376767400041,54481.66073376001 2022-12-06,05:45:11.000,340,11107400,-795,0,1670305510,13024.217807779998,221.3094802199994,54481.674708 2022-12-06,05:45:12.000,340,11107484,-795,0,1670305511,13024.184126229993,221.3094802199994,54481.53496560001 2022-12-06,05:45:13.000,340,11107441,-795,0,1670305512,13024.224544089993,221.30243109000003,54481.65374664 2022-12-06,05:45:14.000,340,11107446,-795,0,1670305513,13024.285170879994,221.28128370000195,54481.737592080004 2022-12-06,05:45:15.000,340,11107446,-795,0,1670305514,13024.305379809994,221.23898891999852,54481.76554056 2022-12-06,05:45:16.000,340,11107359,-795,0,1670305515,13024.271698259989,221.24603804999788,54481.62579816 2022-12-06,05:45:17.000,340,11107464,-795,0,1670305516,13024.278434569998,221.21784153000044,54481.54893984 2022-12-06,05:45:18.000,340,11107429,-795,0,1670305517,13024.285170879994,221.20374327000172,54481.54893984 2022-12-06,05:45:19.000,340,11107482,-795,0,1670305518,13024.318852429999,221.18259588000365,54481.63278528001 2022-12-06,05:45:20.000,340,11107461,-795,0,1670305519,13024.339061359999,221.18259588000365,54481.66772088 2022-12-06,05:45:21.000,340,11107522,-795,0,1670305520,13024.379479219999,221.2248906599998,54481.758553440006 2022-12-06,05:45:22.000,340,11107469,-795,0,1670305521,13024.339061359999,221.21784153000044,54481.72361784 2022-12-06,05:45:23.000,340,11107498,-795,0,1670305522,13024.305379809994,221.16849761999765,54481.61881104 2022-12-06,05:45:24.000,340,11107501,-795,0,1670305523,13024.325588739994,221.1614484899983,54481.70964360001 2022-12-06,05:45:25.000,340,11107479,-795,0,1670305524,13024.332325049989,221.13325197000086,54481.65374664 2022-12-06,05:45:26.000,340,11107478,-795,0,1670305525,13024.325588739994,221.13325197000086,54481.62579816 2022-12-06,05:45:27.000,340,11107427,-795,0,1670305526,13024.264961949993,221.05571154000063,54481.27644216001 2022-12-06,05:45:28.000,340,11107481,-795,0,1670305527,13024.325588739994,221.0909571900047,54481.65374664 2022-12-06,05:45:29.000,340,11107478,-795,0,1670305528,13024.419897079999,221.04866241000127,54481.71663072 2022-12-06,05:45:30.000,340,11107511,-795,0,1670305529,13024.39295183999,221.04866241000127,54481.75156632001 2022-12-06,05:45:31.000,340,11107433,-795,0,1670305530,13024.352533979989,221.01341676000447,54481.77951480001 2022-12-06,05:45:32.000,340,11107446,-795,0,1670305531,13024.325588739994,221.02046589000383,54481.66073376001 2022-12-06,05:45:33.000,340,11107426,-795,0,1670305532,13024.332325049989,220.96407285000168,54481.73060496001 2022-12-06,05:45:34.000,340,11107398,-795,0,1670305533,13024.366006599994,221.0416132800019,54481.674708 2022-12-06,05:45:35.000,340,11107449,-795,0,1670305534,13024.352533979989,220.93587633000425,54481.73060496001 2022-12-06,05:45:36.000,340,11107428,-795,0,1670305535,13024.39295183999,220.9288272000049,54481.807463280005 2022-12-06,05:45:37.000,340,11107443,-795,0,1670305536,13024.419897079999,220.93587633000425,54481.89130872 2022-12-06,05:45:38.000,340,11107443,-795,0,1670305537,13024.487260179994,220.90063068000018,54481.72361784 2022-12-06,05:45:39.000,340,11107493,-795,0,1670305538,13024.47378755999,220.90063068000018,54481.91227008 2022-12-06,05:45:40.000,340,11107494,-795,0,1670305539,13024.446842319994,220.88653242000146,54481.91925720001 2022-12-06,05:45:41.000,340,11107480,-795,0,1670305540,13024.419897079999,220.89358155000082,54481.905282960004 2022-12-06,05:45:42.000,340,11107469,-795,0,1670305541,13024.359270289999,220.88653242000146,54481.674708 2022-12-06,05:45:43.000,340,11107451,-795,0,1670305542,13024.386215529994,220.86538503000338,54481.72361784 2022-12-06,05:45:44.000,340,11107475,-795,0,1670305543,13024.372742909989,220.82309024999995,54481.71663072 2022-12-06,05:45:45.000,340,11107470,-795,0,1670305544,13024.426633389994,220.78784460000315,54481.94021856 2022-12-06,05:45:46.000,340,11107453,-795,0,1670305545,13024.426633389994,220.75259894999908,54481.89829584001 2022-12-06,05:45:47.000,340,11107463,-795,0,1670305546,13024.41316076999,220.75964807999844,54481.905282960004 2022-12-06,05:45:48.000,340,11107444,-795,0,1670305547,13024.399688149999,220.72440243000165,54481.84938600001 2022-12-06,05:45:49.000,340,11107450,-795,0,1670305548,13024.386215529994,220.731451560001,54481.758553440006 2022-12-06,05:45:50.000,340,11107437,-795,0,1670305549,13024.386215529994,220.70325504000357,54481.79348904 2022-12-06,05:45:51.000,340,11107459,-795,0,1670305550,13024.399688149999,220.6680093899995,54481.758553440006 2022-12-06,05:45:52.000,340,11107469,-795,0,1670305551,13024.318852429999,220.63981287000206,54481.61182392001 2022-12-06,05:45:53.000,340,11107424,-795,0,1670305552,13024.345797669994,220.61161635000462,54481.70964360001 2022-12-06,05:45:54.000,340,11107476,-795,0,1670305553,13024.399688149999,220.57637070000055,54481.80047616001 2022-12-06,05:45:55.000,340,11107467,-795,0,1670305554,13024.372742909989,220.54817418000312,54481.71663072 2022-12-06,05:45:56.000,340,11107471,-795,0,1670305555,13024.426633389994,220.52702678999776,54481.77252768 2022-12-06,05:45:57.000,340,11107488,-795,0,1670305556,13024.345797669994,220.5340759200044,54481.62579816 2022-12-06,05:45:58.000,340,11107482,-795,0,1670305557,13024.352533979989,220.4706337500029,54481.590862560006 2022-12-06,05:45:59.000,340,11107473,-795,0,1670305558,13024.386215529994,220.4494863600048,54481.73060496001 2022-12-06,05:46:00.000,340,11107438,-795,0,1670305559,13024.43336969999,220.40719158000138,54481.674708 2022-12-06,05:46:01.000,340,11107506,-795,0,1670305560,13024.440106009999,220.39309332000266,54481.76554056 2022-12-06,05:46:02.000,340,11107429,-795,0,1670305561,13024.41316076999,220.37194593000459,54481.70964360001 2022-12-06,05:46:03.000,340,11107444,-795,0,1670305562,13024.399688149999,220.35079853999923,54481.737592080004 2022-12-06,05:46:04.000,340,11107499,-795,0,1670305563,13024.39295183999,220.32965115000115,54481.71663072 2022-12-06,05:46:05.000,340,11107446,-795,0,1670305564,13024.366006599994,220.29440550000436,54481.639772400005 2022-12-06,05:46:06.000,340,11107454,-795,0,1670305565,13024.406424459994,220.24506159000157,54481.70265648001 2022-12-06,05:46:07.000,340,11107479,-795,0,1670305566,13024.372742909989,220.26620897999965,54481.72361784 2022-12-06,05:46:08.000,340,11107462,-795,0,1670305567,13024.359270289999,220.24506159000157,54481.62579816 2022-12-06,05:46:09.000,340,11107433,-795,0,1670305568,13024.366006599994,220.23096333000285,54481.68169512001 2022-12-06,05:46:10.000,340,11107502,-795,0,1670305569,13024.372742909989,220.15342290000262,54481.8144504 2022-12-06,05:46:11.000,340,11107509,-795,0,1670305570,13024.352533979989,220.16047203000198,54481.8144504 2022-12-06,05:46:12.000,340,11107430,-795,0,1670305571,13024.305379809994,220.08293160000176,54481.62579816 2022-12-06,05:46:13.000,340,11107485,-795,0,1670305572,13024.318852429999,220.06178421000368,54481.6048368 2022-12-06,05:46:14.000,340,11107491,-795,0,1670305573,13024.298643499998,220.05473508000432,54481.69566936 2022-12-06,05:46:15.000,340,11107482,-795,0,1670305574,13024.298643499998,219.99834204000217,54481.66772088 2022-12-06,05:46:16.000,340,11107490,-755,0,1670305575,13024.224544089993,219.98424378000345,54481.54195272001 2022-12-06,05:46:17.000,340,11107460,-795,0,1670305576,13024.264961949993,219.99834204000217,54481.65374664 2022-12-06,05:46:18.000,340,11107446,-795,0,1670305577,13024.345797669994,219.90670335000323,54481.83541176 2022-12-06,05:46:19.000,340,11107436,-795,0,1670305578,13024.291907189989,219.8644085699998,54481.68169512001 2022-12-06,05:46:20.000,340,11107494,-795,0,1670305579,13024.339061359999,219.85031031000108,54481.77252768 2022-12-06,05:46:21.000,340,11107479,-795,0,1670305580,13024.258225639998,219.84326118000172,54481.71663072 2022-12-06,05:46:22.000,340,11107449,-795,0,1670305581,13024.258225639998,219.81506466000428,54481.58387544001 2022-12-06,05:46:23.000,340,11107418,-795,0,1670305582,13024.211071469988,219.79391726999893,54481.50701712 2022-12-06,05:46:24.000,340,11107489,-795,0,1670305583,13024.238016709998,219.77276988000085,54481.639772400005 2022-12-06,05:46:25.000,340,11107490,-795,0,1670305584,13024.264961949993,219.72342596999806,54481.66772088 2022-12-06,05:46:26.000,340,11107460,-795,0,1670305585,13024.224544089993,219.70932770999934,54481.65374664 2022-12-06,05:46:27.000,340,11107459,-795,0,1670305586,13024.231280399988,219.70227857999998,54481.590862560006 2022-12-06,05:46:28.000,340,11107439,-795,0,1670305587,13024.136972059998,219.67408206000255,54481.304390640005 2022-12-06,05:46:29.000,340,11107451,-795,0,1670305588,13024.251489329989,219.6670329300032,54481.58387544001 2022-12-06,05:46:30.000,340,11107505,-795,0,1670305589,13024.231280399988,219.6176890200004,54481.49304288001 2022-12-06,05:46:31.000,340,11107445,-795,0,1670305590,13024.238016709998,219.63178727999912,54481.47906864 2022-12-06,05:46:32.000,340,11107470,-795,0,1670305591,13024.170653609988,219.62473814999976,54481.31836488 2022-12-06,05:46:33.000,340,11107459,-795,0,1670305592,13024.224544089993,219.60359076000168,54481.38124896 2022-12-06,05:46:34.000,340,11107440,-795,0,1670305593,13024.264961949993,219.58949250000296,54481.472081520005 2022-12-06,05:46:35.000,340,11107425,-795,0,1670305594,13024.271698259989,219.61063989000104,54481.46509440001 2022-12-06,05:46:36.000,340,11107517,-795,0,1670305595,13024.238016709998,219.5824433700036,54481.37426184001 2022-12-06,05:46:37.000,340,11107476,-795,0,1670305596,13024.211071469988,219.47670641999866,54481.24150656 2022-12-06,05:46:38.000,340,11107513,-795,0,1670305597,13024.190862539988,219.48375554999802,54481.2205452 2022-12-06,05:46:39.000,340,11107439,-795,0,1670305598,13024.258225639998,219.46260815999995,54481.27644216001 2022-12-06,05:46:40.000,340,11107473,-795,0,1670305599,13024.231280399988,219.42736251000315,54481.33233912 2022-12-06,05:46:41.000,340,11107423,-795,0,1670305600,13024.238016709998,219.4555590300006,54481.38823608 2022-12-06,05:46:42.000,340,11107408,-795,0,1670305601,13024.264961949993,219.4344116400025,54481.34631336001 2022-12-06,05:46:43.000,340,11107462,-795,0,1670305602,13024.211071469988,219.41326425000443,54481.27644216001 2022-12-06,05:46:44.000,340,11107470,-795,0,1670305603,13024.264961949993,219.4062151199978,54481.29740352001 2022-12-06,05:46:45.000,340,11107456,-795,0,1670305604,13024.224544089993,219.4203133800038,54481.2205452 2022-12-06,05:46:46.000,340,11107500,-795,0,1670305605,13024.244753019993,219.3075272999995,54481.28342928 2022-12-06,05:46:47.000,340,11107473,-795,0,1670305606,13024.217807779998,219.36392034000164,54481.21355808 2022-12-06,05:46:48.000,340,11107471,-795,0,1670305607,13024.170653609988,219.3357238200042,54481.16464824 2022-12-06,05:46:49.000,340,11107503,-795,0,1670305608,13024.271698259989,219.32867469000485,54481.353300480005 2022-12-06,05:46:50.000,340,11107500,-795,0,1670305609,13024.251489329989,219.31457642999885,54481.40919744 2022-12-06,05:46:51.000,340,11107441,-795,0,1670305610,13024.264961949993,219.28637991000141,54481.31137776 2022-12-06,05:46:52.000,340,11107489,-795,0,1670305611,13024.211071469988,219.30047817000013,54481.17862248001 2022-12-06,05:46:53.000,340,11107475,-795,0,1670305612,13024.264961949993,219.2722816500027,54481.17862248001 2022-12-06,05:46:54.000,340,11107445,-795,0,1670305613,13024.238016709998,219.2722816500027,54481.29740352001 2022-12-06,05:46:55.000,340,11107427,-795,0,1670305614,13024.231280399988,219.2722816500027,54481.32535200001 2022-12-06,05:46:56.000,340,11107502,-795,0,1670305615,13024.143708369993,219.30047817000013,54481.24150656 2022-12-06,05:46:57.000,340,11107538,-795,0,1670305616,13024.184126229993,219.26523252000334,54481.2205452 2022-12-06,05:46:58.000,340,11107432,-795,0,1670305617,13024.271698259989,219.23703599999862,54481.40919744 2022-12-06,05:46:59.000,340,11107513,-795,0,1670305618,13024.305379809994,219.23703599999862,54481.44413304001 2022-12-06,05:47:00.000,340,11107461,-795,0,1670305619,13024.264961949993,219.1876920900031,54481.3602876 2022-12-06,05:47:01.000,340,11107427,-795,0,1670305620,13024.305379809994,219.1876920900031,54481.2904164 2022-12-06,05:47:02.000,340,11107422,-795,0,1670305621,13024.291907189989,219.2088394800012,54481.19958384001 2022-12-06,05:47:03.000,340,11107472,-795,0,1670305622,13024.231280399988,219.19474122000247,54481.10176416 2022-12-06,05:47:04.000,340,11107451,-795,0,1670305623,13024.305379809994,219.19474122000247,54481.28342928 2022-12-06,05:47:05.000,340,11107485,-795,0,1670305624,13024.359270289999,219.21588861000055,54481.234519440004 2022-12-06,05:47:06.000,340,11107452,-795,0,1670305625,13024.366006599994,219.18064296000375,54481.21355808 2022-12-06,05:47:07.000,340,11107487,-795,0,1670305626,13024.285170879994,219.1594955699984,54481.08080280001 2022-12-06,05:47:08.000,340,11107444,-795,0,1670305627,13024.298643499998,219.13129905000096,54481.136699760005 2022-12-06,05:47:09.000,340,11107444,-795,0,1670305628,13024.359270289999,219.1242499200016,54481.19259672 2022-12-06,05:47:10.000,340,11107470,-795,0,1670305629,13024.332325049989,219.11015166000288,54481.304390640005 2022-12-06,05:47:11.000,340,11107482,-795,0,1670305630,13024.325588739994,219.09605340000417,54481.2904164 2022-12-06,05:47:12.000,340,11107500,-795,0,1670305631,13024.271698259989,219.11015166000288,54481.17862248001 2022-12-06,05:47:13.000,340,11107447,-795,0,1670305632,13024.251489329989,219.08195513999817,54481.185609600005 2022-12-06,05:47:14.000,340,11107482,-795,0,1670305633,13024.318852429999,219.0749060099988,54481.28342928 2022-12-06,05:47:15.000,340,11107485,-795,0,1670305634,13024.318852429999,219.0749060099988,54481.24849368001 2022-12-06,05:47:16.000,340,11107472,-795,0,1670305635,13024.352533979989,219.03261123000266,54481.185609600005 2022-12-06,05:47:17.000,340,11107466,-795,0,1670305636,13024.264961949993,219.0890042700048,54481.05285432 2022-12-06,05:47:18.000,340,11107542,-795,0,1670305637,13024.271698259989,218.99031644999923,54481.066828560004 2022-12-06,05:47:19.000,340,11107468,-795,0,1670305638,13024.339061359999,218.96916906000115,54481.136699760005 2022-12-06,05:47:20.000,340,11107462,-795,0,1670305639,13024.318852429999,218.98326731999987,54481.185609600005 2022-12-06,05:47:21.000,340,11107464,-795,0,1670305640,13024.41316076999,218.9973655799986,54481.28342928 2022-12-06,05:47:22.000,340,11107453,-795,0,1670305641,13024.325588739994,218.9621199300018,54481.22753232001 2022-12-06,05:47:23.000,340,11107443,-795,0,1670305642,13024.325588739994,218.91982514999836,54481.14368688 2022-12-06,05:47:24.000,340,11107413,-795,0,1670305643,13024.332325049989,218.93392341000435,54481.2205452 2022-12-06,05:47:25.000,340,11107476,-795,0,1670305644,13024.359270289999,218.88457950000156,54481.17163536 2022-12-06,05:47:26.000,340,11107455,-795,0,1670305645,13024.305379809994,218.88457950000156,54481.19259672 2022-12-06,05:47:27.000,340,11107477,-795,0,1670305646,13024.231280399988,218.8140882000007,54481.07381568 2022-12-06,05:47:28.000,340,11107516,-795,0,1670305647,13024.244753019993,218.84933385000477,54481.12971264001 2022-12-06,05:47:29.000,340,11107462,-795,0,1670305648,13024.211071469988,218.8775303700022,54481.1157384 2022-12-06,05:47:30.000,340,11107461,-795,0,1670305649,13024.325588739994,218.78589168000326,54481.27644216001 2022-12-06,05:47:31.000,340,11107416,-795,0,1670305650,13024.298643499998,218.78589168000326,54481.255480800006 2022-12-06,05:47:32.000,340,11107538,-795,0,1670305651,13024.264961949993,218.72244951000175,54481.24150656 2022-12-06,05:47:33.000,340,11107460,-795,0,1670305652,13024.224544089993,218.7647442899979,54481.17163536 2022-12-06,05:47:34.000,340,11107495,-795,0,1670305653,13024.211071469988,218.7647442899979,54481.1157384 2022-12-06,05:47:35.000,340,11107467,-795,0,1670305654,13024.244753019993,218.75769515999855,54481.255480800006 2022-12-06,05:47:36.000,340,11107432,-795,0,1670305655,13024.231280399988,218.74359689999983,54481.27644216001 2022-12-06,05:47:37.000,340,11107441,-795,0,1670305656,13024.231280399988,218.75769515999855,54481.29740352001 2022-12-06,05:47:38.000,340,11107479,-795,0,1670305657,13024.197598849998,218.73654777000047,54481.255480800006 2022-12-06,05:47:39.000,340,11107474,-795,0,1670305658,13024.264961949993,218.70835125000303,54481.51400424001 2022-12-06,05:47:40.000,340,11107426,-795,0,1670305659,13024.217807779998,218.68015472999832,54481.40919744 2022-12-06,05:47:41.000,340,11107433,-795,0,1670305660,13024.190862539988,218.68720385999768,54481.33233912 2022-12-06,05:47:42.000,340,11107461,-795,0,1670305661,13024.163917299993,218.6660564699996,54481.22753232001 2022-12-06,05:47:43.000,340,11107428,-795,0,1670305662,13024.130235750003,218.64490908000153,54481.185609600005 2022-12-06,05:47:44.000,340,11107482,-795,0,1670305663,13024.150444679988,218.6167125600041,54481.32535200001 2022-12-06,05:47:45.000,340,11107469,-795,0,1670305664,13024.197598849998,218.62376169000345,54481.38124896 2022-12-06,05:47:46.000,340,11107462,-795,0,1670305665,13024.197598849998,218.60966343000473,54481.3602876 2022-12-06,05:47:47.000,340,11107470,-795,0,1670305666,13024.150444679988,218.62376169000345,54481.31137776 2022-12-06,05:47:48.000,340,11107412,-795,0,1670305667,13024.184126229993,218.55327039000258,54481.28342928 2022-12-06,05:47:49.000,340,11107454,-795,0,1670305668,13024.190862539988,218.59556516999874,54481.24150656 2022-12-06,05:47:50.000,340,11107460,-795,0,1670305669,13024.211071469988,218.52507386999787,54481.26945504 2022-12-06,05:47:51.000,340,11107454,-795,0,1670305670,13024.177389919998,218.54622126000322,54481.2904164 2022-12-06,05:47:52.000,340,11107480,-795,0,1670305671,13024.110026820003,218.53917213000386,54481.150674 2022-12-06,05:47:53.000,340,11107459,-795,0,1670305672,13024.083081579993,218.51097560999915,54481.21355808 2022-12-06,05:47:54.000,340,11107434,-795,0,1670305673,13024.116763129998,218.5180247399985,54481.38823608 2022-12-06,05:47:55.000,340,11107474,-795,0,1670305674,13024.150444679988,218.5321230000045,54481.27644216001 2022-12-06,05:47:56.000,340,11107404,-795,0,1670305675,13024.177389919998,218.46163170000364,54481.28342928 2022-12-06,05:47:57.000,340,11107463,-795,0,1670305676,13024.083081579993,218.49687735000043,54481.15766112001 2022-12-06,05:47:58.000,340,11107488,-795,0,1670305677,13024.042663719993,218.4827790900017,54481.19958384001 2022-12-06,05:47:59.000,340,11107488,-795,0,1670305678,13024.089817890002,218.46163170000364,54481.24150656 2022-12-06,05:48:00.000,340,11107484,-795,0,1670305679,13024.089817890002,218.44048430999828,54481.304390640005 2022-12-06,05:48:01.000,340,11107471,-795,0,1670305680,13024.096554199998,218.44753343999764,54481.29740352001 2022-12-06,05:48:02.000,340,11107470,-795,0,1670305681,13024.076345269998,218.4052386600015,54481.32535200001 2022-12-06,05:48:03.000,340,11107452,-795,0,1670305682,13024.083081579993,218.41228779000085,54481.26945504 2022-12-06,05:48:04.000,340,11107434,-795,0,1670305683,13023.988773240002,218.4193369200002,54481.12272552 2022-12-06,05:48:05.000,340,11107414,-795,0,1670305684,13024.056136339997,218.4052386600015,54481.136699760005 2022-12-06,05:48:06.000,340,11107465,-795,0,1670305685,13024.049400030002,218.3558947499987,54481.20657096001 2022-12-06,05:48:07.000,340,11107446,-795,0,1670305686,13024.008982170002,218.4052386600015,54481.10176416 2022-12-06,05:48:08.000,340,11107461,-795,0,1670305687,13023.955091689997,218.33474736000062,54481.066828560004 2022-12-06,05:48:09.000,340,11107463,-795,0,1670305688,13023.988773240002,218.33474736000062,54481.087789920006 2022-12-06,05:48:10.000,340,11107468,-795,0,1670305689,13024.062872649993,218.31359997000254,54481.2205452 2022-12-06,05:48:11.000,340,11107431,-795,0,1670305690,13024.022454789992,218.29950171000382,54481.26945504 2022-12-06,05:48:12.000,340,11107429,-795,0,1670305691,13023.968564310002,218.28540344999783,54481.09477704 2022-12-06,05:48:13.000,340,11107440,-795,0,1670305692,13023.988773240002,218.2572069300004,54481.10875128001 2022-12-06,05:48:14.000,340,11107508,-795,0,1670305693,13023.988773240002,218.26425605999975,54481.10176416 2022-12-06,05:48:15.000,340,11107434,-795,0,1670305694,13024.029191100002,218.24310867000167,54481.10176416 2022-12-06,05:48:16.000,340,11107442,-795,0,1670305695,13023.961827999992,218.22901041000296,54480.975996 2022-12-06,05:48:17.000,340,11107432,-795,0,1670305696,13023.975300619997,218.2219612800036,54481.087789920006 2022-12-06,05:48:18.000,340,11107479,-795,0,1670305697,13024.035927409997,218.2219612800036,54481.17862248001 2022-12-06,05:48:19.000,340,11107488,-795,0,1670305698,13023.988773240002,218.20081388999824,54481.20657096001 2022-12-06,05:48:20.000,340,11107436,-795,0,1670305699,13024.022454789992,218.16556824000145,54481.136699760005 2022-12-06,05:48:21.000,340,11107497,-795,0,1670305700,13024.029191100002,218.16556824000145,54481.10176416 2022-12-06,05:48:22.000,340,11107471,-795,0,1670305701,13024.035927409997,218.14442085000337,54481.12272552 2022-12-06,05:48:23.000,340,11107419,-795,0,1670305702,13023.988773240002,218.14442085000337,54481.07381568 2022-12-06,05:48:24.000,340,11107497,-795,0,1670305703,13024.035927409997,218.13032259000465,54481.26246792 2022-12-06,05:48:25.000,340,11107453,-795,0,1670305704,13024.096554199998,218.1585191100021,54481.24150656 2022-12-06,05:48:26.000,340,11107476,-795,0,1670305705,13024.069608960002,218.1091751999993,54481.24150656 2022-12-06,05:48:27.000,340,11107515,-795,0,1670305706,13024.029191100002,218.11622432999866,54481.22753232001 2022-12-06,05:48:28.000,340,11107422,-795,0,1670305707,13024.076345269998,218.11622432999866,54481.185609600005 2022-12-06,05:48:29.000,340,11107463,-795,0,1670305708,13024.069608960002,218.0739295500025,54481.185609600005 2022-12-06,05:48:30.000,340,11107479,-795,0,1670305709,13023.955091689997,218.06688042000314,54480.80830512 2022-12-06,05:48:31.000,340,11107509,-795,0,1670305710,13024.076345269998,218.05983129000379,54481.17862248001 2022-12-06,05:48:32.000,340,11107470,-795,0,1670305711,13024.062872649993,218.06688042000314,54481.24849368001 2022-12-06,05:48:33.000,340,11107464,-795,0,1670305712,13024.056136339997,218.03868389999843,54481.15766112001 2022-12-06,05:48:34.000,340,11107494,-795,0,1670305713,13024.022454789992,218.05278216000443,54481.08080280001 2022-12-06,05:48:35.000,340,11107429,-795,0,1670305714,13024.049400030002,218.05278216000443,54481.10176416 2022-12-06,05:48:36.000,340,11107402,-795,0,1670305715,13024.015718479997,218.01753651000035,54481.087789920006 2022-12-06,05:48:37.000,340,11107446,-795,0,1670305716,13024.029191100002,218.00343825000164,54481.05984144001 2022-12-06,05:48:38.000,340,11107484,-795,0,1670305717,13023.907937520002,218.00343825000164,54480.74542104001 2022-12-06,05:48:39.000,340,11107464,-795,0,1670305718,13023.955091689997,217.9470452099995,54480.96202176001 2022-12-06,05:48:40.000,340,11107488,-795,0,1670305719,13023.995509549997,217.98933999000292,54481.0458672 2022-12-06,05:48:41.000,340,11107455,-795,0,1670305720,13024.042663719993,217.9752417300042,54481.10875128001 2022-12-06,05:48:42.000,340,11107472,-795,0,1670305721,13024.022454789992,217.9470452099995,54481.12971264001 2022-12-06,05:48:43.000,340,11107493,-795,0,1670305722,13023.982036929992,217.8906521700046,54481.01093160001 2022-12-06,05:48:44.000,340,11107432,-795,0,1670305723,13024.008982170002,217.87655390999862,54481.087789920006 2022-12-06,05:48:45.000,340,11107493,-795,0,1670305724,13023.982036929992,217.87655390999862,54481.09477704 2022-12-06,05:48:46.000,340,11107466,-795,0,1670305725,13023.961827999992,217.91884869000205,54481.08080280001 2022-12-06,05:48:47.000,340,11107483,-795,0,1670305726,13023.988773240002,217.83425913000247,54480.95503464 2022-12-06,05:48:48.000,340,11107556,-795,0,1670305727,13023.982036929992,217.8624556499999,54481.02490584 2022-12-06,05:48:49.000,340,11107431,-795,0,1670305728,13024.029191100002,217.84130826000182,54481.15766112001 2022-12-06,05:48:50.000,340,11107464,-795,0,1670305729,13024.103290509993,217.86950477999926,54481.19259672 2022-12-06,05:48:51.000,340,11107476,-795,0,1670305730,13024.069608960002,217.82016087000375,54481.22753232001 2022-12-06,05:48:52.000,340,11107448,-795,0,1670305731,13023.988773240002,217.8272100000031,54481.03189296001 2022-12-06,05:48:53.000,340,11107430,-795,0,1670305732,13024.029191100002,217.7990134799984,54481.08080280001 2022-12-06,05:48:54.000,340,11107463,-795,0,1670305733,13024.002245859992,217.7637678300016,54481.14368688 2022-12-06,05:48:55.000,340,11107468,-795,0,1670305734,13024.042663719993,217.8131117400044,54481.16464824 2022-12-06,05:48:56.000,340,11107434,-795,0,1670305735,13024.022454789992,217.75671870000224,54481.03888008001 2022-12-06,05:48:57.000,340,11107455,-795,0,1670305736,13024.076345269998,217.7637678300016,54481.03888008001 2022-12-06,05:48:58.000,340,11107491,-795,0,1670305737,13024.096554199998,217.74966957000288,54481.20657096001 2022-12-06,05:48:59.000,340,11107417,-795,0,1670305738,13024.089817890002,217.77786609000032,54481.22753232001 2022-12-06,05:49:00.000,340,11107470,-795,0,1670305739,13024.062872649993,217.75671870000224,54481.150674 2022-12-06,05:49:01.000,340,11107501,-795,0,1670305740,13024.049400030002,217.70737478999945,54481.20657096001 2022-12-06,05:49:02.000,340,11107488,-795,0,1670305741,13024.056136339997,217.7144239199988,54481.136699760005 2022-12-06,05:49:03.000,340,11107465,-795,0,1670305742,13024.035927409997,217.74966957000288,54481.07381568 2022-12-06,05:49:04.000,340,11107442,-795,0,1670305743,13024.062872649993,217.70737478999945,54481.24150656 2022-12-06,05:49:05.000,340,11107449,-795,0,1670305744,13024.069608960002,217.7003256600001,54481.41618456001 2022-12-06,05:49:06.000,340,11107523,-795,0,1670305745,13024.096554199998,217.69327653000073,54481.40919744 2022-12-06,05:49:07.000,340,11107441,-795,0,1670305746,13024.103290509993,217.72147304999817,54481.38124896 2022-12-06,05:49:08.000,340,11107441,-795,0,1670305747,13024.002245859992,217.7285221800048,54481.255480800006 2022-12-06,05:49:09.000,340,11107412,-795,0,1670305748,13024.042663719993,217.74262044000352,54481.2904164 2022-12-06,05:49:10.000,340,11107456,-795,0,1670305749,13024.008982170002,217.73557131000416,54481.26945504 2022-12-06,05:49:11.000,340,11107449,-795,0,1670305750,13023.995509549997,217.74966957000288,54481.29740352001 2022-12-06,05:49:12.000,340,11107495,-795,0,1670305751,13023.948355380002,217.73557131000416,54481.26246792 2022-12-06,05:49:13.000,340,11107474,-795,0,1670305752,13023.968564310002,217.72147304999817,54481.24150656 2022-12-06,05:49:14.000,340,11107425,-795,0,1670305753,13024.022454789992,217.73557131000416,54481.36727472001 2022-12-06,05:49:15.000,340,11107470,-795,0,1670305754,13023.955091689997,217.74262044000352,54481.2904164 2022-12-06,05:49:16.000,340,11107414,-795,0,1670305755,13023.887728590002,217.74966957000288,54481.2205452 2022-12-06,05:49:17.000,340,11107451,-795,0,1670305756,13023.874255969997,217.7990134799984,54481.08080280001 2022-12-06,05:49:18.000,340,11107518,-795,0,1670305757,13023.880992279992,217.7990134799984,54481.12272552 2022-12-06,05:49:19.000,340,11107517,-795,0,1670305758,13023.901201209992,217.77786609000032,54481.24849368001 2022-12-06,05:49:20.000,340,11107498,-795,0,1670305759,13023.806892870001,217.7637678300016,54481.185609600005 2022-12-06,05:49:21.000,340,11107470,-795,0,1670305760,13023.867519660002,217.77081696000096,54481.28342928 2022-12-06,05:49:22.000,340,11107474,-795,0,1670305761,13023.827101800001,217.74966957000288,54481.2205452 2022-12-06,05:49:23.000,340,11107482,-795,0,1670305762,13023.840574419992,217.79196434999903,54481.16464824 2022-12-06,05:49:24.000,340,11107392,-795,0,1670305763,13023.827101800001,217.75671870000224,54481.24150656 2022-12-06,05:49:25.000,340,11107471,-795,0,1670305764,13023.847310730001,217.74262044000352,54481.185609600005 2022-12-06,05:49:26.000,340,11107468,-795,0,1670305765,13023.827101800001,217.75671870000224,54481.150674 2022-12-06,05:49:27.000,340,11107464,-795,0,1670305766,13023.786683940001,217.7990134799984,54481.05984144001 2022-12-06,05:49:28.000,340,11107457,-795,0,1670305767,13023.813629179996,217.79196434999903,54481.150674 2022-12-06,05:49:29.000,340,11107450,-795,0,1670305768,13023.806892870001,217.77786609000032,54481.03888008001 2022-12-06,05:49:30.000,340,11107492,-795,0,1670305769,13023.827101800001,217.74262044000352,54481.2205452 2022-12-06,05:49:31.000,340,11107488,-795,0,1670305770,13023.638485119991,217.78491521999968,54481.09477704 2022-12-06,05:49:32.000,340,11107491,-795,0,1670305771,13023.726057150001,217.73557131000416,54480.975996 2022-12-06,05:49:33.000,340,11107478,-795,0,1670305772,13023.779947629992,217.7003256600001,54481.0458672 2022-12-06,05:49:34.000,340,11107486,-795,0,1670305773,13023.779947629992,217.7144239199988,54481.07381568 2022-12-06,05:49:35.000,340,11107508,-795,0,1670305774,13023.766475010001,217.72147304999817,54481.08080280001 2022-12-06,05:49:36.000,340,11107466,-795,0,1670305775,13023.726057150001,217.6650800100033,54480.98997024001 2022-12-06,05:49:37.000,340,11107468,-795,0,1670305776,13023.800156559992,217.70737478999945,54481.08080280001 2022-12-06,05:49:38.000,340,11107447,-795,0,1670305777,13023.800156559992,217.70737478999945,54481.17862248001 2022-12-06,05:49:39.000,340,11107521,-795,0,1670305778,13023.827101800001,217.679178270002,54481.19259672 2022-12-06,05:49:40.000,340,11107490,-795,0,1670305779,13023.786683940001,217.65803088000393,54481.087789920006 2022-12-06,05:49:41.000,340,11107492,-795,0,1670305780,13023.766475010001,217.63688348999858,54481.07381568 2022-12-06,05:49:42.000,340,11107504,-795,0,1670305781,13023.773211319996,217.5804904500037,54481.05984144001 2022-12-06,05:49:43.000,340,11107519,-795,0,1670305782,13023.759738699991,217.60163784000179,54481.0458672 2022-12-06,05:49:44.000,340,11107505,-795,0,1670305783,13023.719320839991,217.57344132000435,54480.98997024001 2022-12-06,05:49:45.000,340,11107499,-795,0,1670305784,13023.732793459996,217.5663921899977,54481.19259672 2022-12-06,05:49:46.000,340,11107497,-795,0,1670305785,13023.732793459996,217.64393261999794,54481.19259672 2022-12-06,05:49:47.000,340,11107482,-795,0,1670305786,13023.753002389996,217.6650800100033,54481.21355808 2022-12-06,05:49:48.000,340,11107486,-795,0,1670305787,13023.719320839991,217.62983435999922,54481.12272552 2022-12-06,05:49:49.000,340,11107443,-795,0,1670305788,13023.746266080001,217.57344132000435,54481.21355808 2022-12-06,05:49:50.000,340,11107512,-795,0,1670305789,13023.766475010001,217.54524479999964,54481.2904164 2022-12-06,05:49:51.000,340,11107524,-795,0,1670305790,13023.840574419992,217.48180262999813,54481.255480800006 2022-12-06,05:49:52.000,340,11107463,-795,0,1670305791,13023.726057150001,217.43245872000261,54481.234519440004 2022-12-06,05:49:53.000,340,11107512,-795,0,1670305792,13023.759738699991,217.43950785000197,54481.304390640005 2022-12-06,05:49:54.000,340,11107444,-795,0,1670305793,13023.820365489992,217.39721306999854,54481.3602876 2022-12-06,05:49:55.000,340,11107500,-795,0,1670305794,13023.827101800001,217.39721306999854,54481.423171680006 2022-12-06,05:49:56.000,340,11107418,-795,0,1670305795,13023.726057150001,217.4183604600039,54481.32535200001 2022-12-06,05:49:57.000,340,11107478,-795,0,1670305796,13023.66543036,217.3690165500011,54481.0458672 2022-12-06,05:49:58.000,340,11107464,-795,0,1670305797,13023.64522143,217.41131133000454,54481.1157384 2022-12-06,05:49:59.000,340,11107476,-795,0,1670305798,13023.719320839991,217.36196742000175,54481.234519440004 2022-12-06,05:50:00.000,340,11107486,-795,0,1670305799,13023.692375599996,217.34082003000367,54481.2205452 2022-12-06,05:50:01.000,340,11107466,-795,0,1670305800,13023.672166669996,217.31967263999832,54481.21355808 2022-12-06,05:50:02.000,340,11107458,-795,0,1670305801,13023.61827618999,217.31262350999896,54481.15766112001 2022-12-06,05:50:03.000,340,11107462,-795,0,1670305802,13023.68563929,217.3055743799996,54481.31137776 2022-12-06,05:50:04.000,340,11107379,-795,0,1670305803,13023.53744046999,217.3055743799996,54481.05285432 2022-12-06,05:50:05.000,340,11107492,-795,0,1670305804,13023.611539879996,217.2421322099981,54481.32535200001 2022-12-06,05:50:06.000,340,11107520,-795,0,1670305805,13023.56438571,217.26327960000344,54481.31137776 2022-12-06,05:50:07.000,340,11107457,-795,0,1670305806,13023.60480357,217.25623047000408,54481.29740352001 2022-12-06,05:50:08.000,340,11107503,-795,0,1670305807,13023.50375892,217.2421322099981,54481.19259672 2022-12-06,05:50:09.000,340,11107509,-795,0,1670305808,13023.530704159995,217.19278830000258,54481.27644216001 2022-12-06,05:50:10.000,340,11107490,-795,0,1670305809,13023.490286299995,217.18573917000322,54481.234519440004 2022-12-06,05:50:11.000,340,11107443,-795,0,1670305810,13023.530704159995,217.17869004000386,54481.33932624 2022-12-06,05:50:12.000,340,11107454,-795,0,1670305811,13023.429659509995,217.17869004000386,54481.22753232001 2022-12-06,05:50:13.000,340,11107502,-795,0,1670305812,13023.48354999,217.15049351999915,54481.185609600005 2022-12-06,05:50:14.000,340,11107487,-795,0,1670305813,13023.449868439995,217.12934613000107,54481.185609600005 2022-12-06,05:50:15.000,340,11107501,-795,0,1670305814,13023.45660474999,217.11524787000235,54481.15766112001 2022-12-06,05:50:16.000,340,11107527,-795,0,1670305815,13023.39597795999,217.108198740003,54481.1157384 2022-12-06,05:50:17.000,340,11107458,-795,0,1670305816,13023.44313213,217.10114961000363,54481.17163536 2022-12-06,05:50:18.000,340,11107475,-795,0,1670305817,13023.45660474999,217.10114961000363,54481.2904164 2022-12-06,05:50:19.000,340,11107495,-795,0,1670305818,13023.46334106,217.08000221999828,54481.24849368001 2022-12-06,05:50:20.000,340,11107426,-795,0,1670305819,13023.409450579995,217.08000221999828,54481.150674 2022-12-06,05:50:21.000,340,11107472,-795,0,1670305820,13023.44313213,217.01656005000405,54481.22753232001 2022-12-06,05:50:22.000,340,11107452,-795,0,1670305821,13023.409450579995,217.08000221999828,54481.017918720005 2022-12-06,05:50:23.000,340,11107463,-795,0,1670305822,13023.43639581999,217.04475657000148,54481.10176416 2022-12-06,05:50:24.000,340,11107476,-795,0,1670305823,13023.49702260999,217.05180570000084,54481.2904164 2022-12-06,05:50:25.000,340,11107486,-795,0,1670305824,13023.59806725999,217.0095109200047,54481.34631336001 2022-12-06,05:50:26.000,340,11107490,-795,0,1670305825,13023.530704159995,217.00246178999805,54481.24150656 2022-12-06,05:50:27.000,340,11107462,-795,0,1670305826,13023.51723153999,216.9601670100019,54481.10176416 2022-12-06,05:50:28.000,340,11107429,-795,0,1670305827,13023.550913089995,217.00246178999805,54481.1157384 2022-12-06,05:50:29.000,340,11107501,-795,0,1670305828,13023.571122019996,216.95311788000254,54481.05285432 2022-12-06,05:50:30.000,340,11107436,-795,0,1670305829,13023.57785832999,216.97426527000061,54481.087789920006 2022-12-06,05:50:31.000,340,11107473,-795,0,1670305830,13023.58459464,216.96721614000126,54481.07381568 2022-12-06,05:50:32.000,340,11107463,-795,0,1670305831,13023.470077369995,216.9954126599987,54480.8362536 2022-12-06,05:50:33.000,340,11107469,-795,0,1670305832,13023.591330949996,216.93901962000382,54480.91311192001 2022-12-06,05:50:34.000,340,11107458,-795,0,1670305833,13023.66543036,216.96721614000126,54481.19259672 2022-12-06,05:50:35.000,340,11107465,-795,0,1670305834,13023.699111909991,216.95311788000254,54481.12272552 2022-12-06,05:50:36.000,340,11107449,-795,0,1670305835,13023.651957739996,216.96721614000126,54481.136699760005 2022-12-06,05:50:37.000,340,11107469,-795,0,1670305836,13023.672166669996,216.9108230999991,54480.96202176001 2022-12-06,05:50:38.000,340,11107428,-795,0,1670305837,13023.692375599996,216.93197049000446,54480.98997024001 2022-12-06,05:50:39.000,340,11107447,-795,0,1670305838,13023.766475010001,216.8755774500023,54481.09477704 2022-12-06,05:50:40.000,340,11107474,-795,0,1670305839,13023.786683940001,216.92492135999782,54481.10875128001 2022-12-06,05:50:41.000,340,11107479,-795,0,1670305840,13023.813629179996,216.8967248400004,54481.17862248001 2022-12-06,05:50:42.000,340,11107489,-795,0,1670305841,13023.806892870001,216.8614791900036,54480.95503464 2022-12-06,05:50:43.000,340,11107467,-795,0,1670305842,13023.847310730001,216.8755774500023,54480.975996 2022-12-06,05:50:44.000,340,11107491,-795,0,1670305843,13023.860783349992,216.8614791900036,54481.02490584 2022-12-06,05:50:45.000,340,11107490,-795,0,1670305844,13023.880992279992,216.85443006000423,54481.03189296001 2022-12-06,05:50:46.000,340,11107455,-795,0,1670305845,13023.867519660002,216.84033179999824,54481.017918720005 2022-12-06,05:50:47.000,340,11107494,-795,0,1670305846,13023.827101800001,216.86852832000295,54480.94804752 2022-12-06,05:50:48.000,340,11107431,-795,0,1670305847,13023.907937520002,216.80508615000144,54480.96202176001 2022-12-06,05:50:49.000,340,11107436,-795,0,1670305848,13023.961827999992,216.74164397999994,54481.10176416 2022-12-06,05:50:50.000,340,11107464,-795,0,1670305849,13023.941619069992,216.75574223999865,54480.98997024001 2022-12-06,05:50:51.000,340,11107471,-795,0,1670305850,13023.982036929992,216.78393876000337,54481.066828560004 2022-12-06,05:50:52.000,340,11107450,-795,0,1670305851,13023.934882759997,216.7486931099993,54480.9061248 2022-12-06,05:50:53.000,340,11107372,-795,0,1670305852,13023.941619069992,216.7134474600025,54480.969008880005 2022-12-06,05:50:54.000,340,11107443,-795,0,1670305853,13023.928146450002,216.74164397999994,54481.00394448 2022-12-06,05:50:55.000,340,11107455,-795,0,1670305854,13023.941619069992,216.72754572000122,54481.01093160001 2022-12-06,05:50:56.000,340,11107479,-795,0,1670305855,13023.921410139992,216.69934920000378,54480.91311192001 2022-12-06,05:50:57.000,340,11107478,-795,0,1670305856,13023.948355380002,216.6852509399978,54480.93407328 2022-12-06,05:50:58.000,340,11107438,-795,0,1670305857,13023.948355380002,216.69934920000378,54481.05285432 2022-12-06,05:50:59.000,340,11107425,-795,0,1670305858,13023.968564310002,216.6852509399978,54481.03888008001 2022-12-06,05:51:00.000,340,11107382,-795,0,1670305859,13023.941619069992,216.6852509399978,54481.066828560004 2022-12-06,05:51:01.000,340,11107522,-795,0,1670305860,13023.901201209992,216.6641035499997,54481.02490584 2022-12-06,05:51:02.000,340,11107483,-795,0,1670305861,13023.874255969997,216.65705442000035,54480.94106040001 2022-12-06,05:51:03.000,340,11107514,-795,0,1670305862,13023.874255969997,216.6288579000029,54480.899137680004 2022-12-06,05:51:04.000,340,11107458,-795,0,1670305863,13023.887728590002,216.6147596400042,54481.03888008001 2022-12-06,05:51:05.000,340,11107483,-795,0,1670305864,13023.928146450002,216.59361224999884,54481.05285432 2022-12-06,05:51:06.000,340,11107431,-795,0,1670305865,13023.907937520002,216.6147596400042,54481.01093160001 2022-12-06,05:51:07.000,340,11107501,-795,0,1670305866,13023.928146450002,216.57246486000076,54481.136699760005 2022-12-06,05:51:08.000,340,11107404,-795,0,1670305867,13023.874255969997,216.58656311999948,54481.03189296001 2022-12-06,05:51:09.000,340,11107433,-795,0,1670305868,13023.887728590002,216.55836660000205,54481.12971264001 2022-12-06,05:51:10.000,340,11107426,-795,0,1670305869,13023.921410139992,216.5513174700027,54481.17163536 2022-12-06,05:51:11.000,340,11107481,-795,0,1670305870,13023.928146450002,216.49492443000054,54481.1157384 2022-12-06,05:51:12.000,340,11107468,-795,0,1670305871,13023.854047039997,216.55836660000205,54481.066828560004 2022-12-06,05:51:13.000,340,11107499,-795,0,1670305872,13023.854047039997,216.50902268999926,54481.08080280001 2022-12-06,05:51:14.000,340,11107407,-795,0,1670305873,13023.880992279992,216.50902268999926,54481.26945504 2022-12-06,05:51:15.000,340,11107431,-795,0,1670305874,13023.874255969997,216.50902268999926,54481.26246792 2022-12-06,05:51:16.000,340,11107443,-795,0,1670305875,13023.847310730001,216.5301700800046,54481.16464824 2022-12-06,05:51:17.000,340,11107505,-795,0,1670305876,13023.746266080001,216.48787530000118,54480.81529224 2022-12-06,05:51:18.000,340,11107443,-795,0,1670305877,13023.806892870001,216.5019735599999,54481.03189296001 2022-12-06,05:51:19.000,340,11107507,-795,0,1670305878,13023.840574419992,216.48082617000182,54481.07381568 2022-12-06,05:51:20.000,340,11107480,-795,0,1670305879,13023.793420249996,216.45967878000374,54481.10176416 2022-12-06,05:51:21.000,340,11107515,-795,0,1670305880,13023.806892870001,216.45262965000438,54481.20657096001 2022-12-06,05:51:22.000,340,11107461,-795,0,1670305881,13023.813629179996,216.43148225999903,54481.05984144001 2022-12-06,05:51:23.000,340,11107468,-795,0,1670305882,13023.806892870001,216.4173840000003,54481.0458672 2022-12-06,05:51:24.000,340,11107442,-795,0,1670305883,13023.820365489992,216.4173840000003,54481.12971264001 2022-12-06,05:51:25.000,340,11107460,-795,0,1670305884,13023.786683940001,216.4032857400016,54481.12971264001 2022-12-06,05:51:26.000,340,11107434,-795,0,1670305885,13023.753002389996,216.41033487000095,54481.03888008001 2022-12-06,05:51:27.000,340,11107485,-795,0,1670305886,13023.746266080001,216.38213835000352,54480.99695736 2022-12-06,05:51:28.000,340,11107453,-795,0,1670305887,13023.726057150001,216.37508922000416,54481.0458672 2022-12-06,05:51:29.000,340,11107460,-795,0,1670305888,13023.840574419992,216.36099095999816,54481.20657096001 2022-12-06,05:51:30.000,340,11107449,-795,0,1670305889,13023.827101800001,216.31164705000265,54481.19958384001 2022-12-06,05:51:31.000,340,11107492,-795,0,1670305890,13023.860783349992,216.29754879000393,54481.17862248001 2022-12-06,05:51:32.000,340,11107492,-795,0,1670305891,13023.766475010001,216.33279444000073,54481.00394448 2022-12-06,05:51:33.000,340,11107408,-795,0,1670305892,13023.631748809996,216.29049966000457,54480.77336952001 2022-12-06,05:51:34.000,340,11107422,-795,0,1670305893,13023.68563929,216.31164705000265,54481.01093160001 2022-12-06,05:51:35.000,340,11107495,-795,0,1670305894,13023.739529769991,216.28345052999794,54481.05285432 2022-12-06,05:51:36.000,340,11107455,-795,0,1670305895,13023.699111909991,216.28345052999794,54480.98298312 2022-12-06,05:51:37.000,340,11107511,-795,0,1670305896,13023.739529769991,216.29049966000457,54481.03888008001 2022-12-06,05:51:38.000,340,11107445,-795,0,1670305897,13023.773211319996,216.29049966000457,54481.150674 2022-12-06,05:51:39.000,340,11107493,-795,0,1670305898,13023.759738699991,216.29049966000457,54481.150674 2022-12-06,05:51:40.000,340,11107428,-795,0,1670305899,13023.739529769991,216.29754879000393,54481.17862248001 2022-12-06,05:51:41.000,340,11107455,-795,0,1670305900,13023.66543036,216.28345052999794,54481.1157384 2022-12-06,05:51:42.000,340,11107443,-795,0,1670305901,13023.638485119991,216.22705749000306,54481.017918720005 2022-12-06,05:51:43.000,340,11107465,-795,0,1670305902,13023.60480357,216.26230313999986,54480.91311192001 2022-12-06,05:51:44.000,340,11107500,-795,0,1670305903,13023.658694049991,216.28345052999794,54481.05984144001 2022-12-06,05:51:45.000,340,11107455,-795,0,1670305904,13023.68563929,216.26935226999922,54481.2904164 2022-12-06,05:51:46.000,340,11107481,-795,0,1670305905,13023.753002389996,216.24115575000178,54481.3602876 2022-12-06,05:51:47.000,340,11107517,-795,0,1670305906,13023.739529769991,216.24115575000178,54481.33932624 2022-12-06,05:51:48.000,340,11107392,-795,0,1670305907,13023.712584529996,216.19886096999835,54481.24150656 2022-12-06,05:51:49.000,340,11107426,-795,0,1670305908,13023.699111909991,216.28345052999794,54481.17163536 2022-12-06,05:51:50.000,340,11107523,-795,0,1670305909,13023.705848220001,216.2059100999977,54481.26945504 2022-12-06,05:51:51.000,340,11107481,-795,0,1670305910,13023.719320839991,216.2059100999977,54481.27644216001 2022-12-06,05:51:52.000,340,11107460,-795,0,1670305911,13023.68563929,216.191811839999,54481.185609600005 2022-12-06,05:51:53.000,340,11107495,-795,0,1670305912,13023.678902979991,216.17771358000027,54481.24849368001 2022-12-06,05:51:54.000,340,11107450,-795,0,1670305913,13023.759738699991,216.18476270999963,54481.31137776 2022-12-06,05:51:55.000,340,11107498,-795,0,1670305914,13023.705848220001,216.14246793000348,54481.353300480005 2022-12-06,05:51:56.000,340,11107385,-795,0,1670305915,13023.719320839991,216.12132053999812,54481.28342928 2022-12-06,05:51:57.000,340,11107472,-795,0,1670305916,13023.6250125,216.11427140999876,54481.09477704 2022-12-06,05:51:58.000,340,11107478,-795,0,1670305917,13023.651957739996,216.12132053999812,54481.16464824 2022-12-06,05:51:59.000,340,11107473,-795,0,1670305918,13023.66543036,216.07902576000197,54481.0458672 2022-12-06,05:52:00.000,340,11107512,-795,0,1670305919,13023.68563929,216.02263271999982,54481.10875128001 2022-12-06,05:52:01.000,340,11107434,-795,0,1670305920,13023.712584529996,215.98738707000302,54481.017918720005 2022-12-06,05:52:02.000,340,11107476,-795,0,1670305921,13023.800156559992,215.99443620000238,54480.98298312 2022-12-06,05:52:03.000,340,11107506,-795,0,1670305922,13023.840574419992,216.0719766300026,54481.0458672 2022-12-06,05:52:04.000,340,11107426,-795,0,1670305923,13023.746266080001,216.13541880000412,54481.10176416 2022-12-06,05:52:05.000,340,11107459,-795,0,1670305924,13023.699111909991,216.08607489000133,54481.07381568 2022-12-06,05:52:06.000,340,11107503,-795,0,1670305925,13023.59806725999,216.08607489000133,54480.98298312 2022-12-06,05:52:07.000,340,11107525,-795,0,1670305926,13023.55764939999,216.0437801099979,54480.93407328 2022-12-06,05:52:08.000,340,11107498,-795,0,1670305927,13023.571122019996,216.02263271999982,54481.08080280001 2022-12-06,05:52:09.000,340,11107461,-795,0,1670305928,13023.60480357,216.01558359000046,54481.16464824 2022-12-06,05:52:10.000,340,11107518,-795,0,1670305929,13023.59806725999,216.01558359000046,54481.17862248001 2022-12-06,05:52:11.000,340,11107495,-795,0,1670305930,13023.58459464,215.9732888100043,54481.19259672 2022-12-06,05:52:12.000,340,11107423,-795,0,1670305931,13023.58459464,216.00148533000174,54481.19259672 2022-12-06,05:52:13.000,340,11107479,-795,0,1670305932,13023.51723153999,215.95214141999895,54481.05984144001 2022-12-06,05:52:14.000,340,11107434,-795,0,1670305933,13023.49702260999,215.92394490000152,54481.0458672 2022-12-06,05:52:15.000,340,11107474,-795,0,1670305934,13023.510495229995,215.9098466400028,54481.21355808 2022-12-06,05:52:16.000,340,11107466,-795,0,1670305935,13023.510495229995,215.89574838000408,54481.31137776 2022-12-06,05:52:17.000,340,11107460,-795,0,1670305936,13023.490286299995,215.87460098999873,54481.17862248001 2022-12-06,05:52:18.000,340,11107462,-795,0,1670305937,13023.50375892,215.88165011999808,54481.05984144001 2022-12-06,05:52:19.000,340,11107489,-795,0,1670305938,13023.44313213,215.87460098999873,54481.17862248001 2022-12-06,05:52:20.000,340,11107420,-795,0,1670305939,13023.44313213,215.83230621000257,54481.185609600005 2022-12-06,05:52:21.000,340,11107495,-795,0,1670305940,13023.43639581999,215.83230621000257,54481.24150656 2022-12-06,05:52:22.000,340,11107559,-795,0,1670305941,13023.38250534,215.79001142999914,54481.07381568 2022-12-06,05:52:23.000,340,11107487,-795,0,1670305942,13023.33535116999,215.79001142999914,54481.09477704 2022-12-06,05:52:24.000,340,11107470,-795,0,1670305943,13023.32187855,215.77591317000042,54481.05984144001 2022-12-06,05:52:25.000,340,11107516,-795,0,1670305944,13023.39597795999,215.81820795000385,54481.31836488 2022-12-06,05:52:26.000,340,11107465,-795,0,1670305945,13023.44313213,215.75476578000234,54481.353300480005 2022-12-06,05:52:27.000,340,11107482,-795,0,1670305946,13023.39597795999,215.7618149100017,54481.38823608 2022-12-06,05:52:28.000,340,11107467,-795,0,1670305947,13023.39597795999,215.7265692600049,54481.255480800006 2022-12-06,05:52:29.000,340,11107456,-795,0,1670305948,13023.39597795999,215.7124709999989,54481.28342928 2022-12-06,05:52:30.000,340,11107521,-795,0,1670305949,13023.35556009999,215.7124709999989,54481.2904164 2022-12-06,05:52:31.000,340,11107480,-795,0,1670305950,13023.348823789995,215.7265692600049,54481.33932624 2022-12-06,05:52:32.000,340,11107494,-795,0,1670305951,13023.34208748,215.7124709999989,54481.32535200001 2022-12-06,05:52:33.000,340,11107501,-795,0,1670305952,13023.34208748,215.68427448000148,54481.26246792 2022-12-06,05:52:34.000,340,11107491,-675,0,1670305953,13023.267988069994,215.65607796000404,54480.9061248 2022-12-06,05:52:35.000,340,11107399,-795,0,1670305954,13023.19388865999,215.67017622000276,54481.185609600005 2022-12-06,05:52:36.000,340,11107449,-795,0,1670305955,13023.30166962,215.6137831800006,54481.31836488 2022-12-06,05:52:37.000,340,11107436,-795,0,1670305956,13023.220833899999,215.60673405000125,54481.29740352001 2022-12-06,05:52:38.000,340,11107486,-795,0,1670305957,13023.19388865999,215.57148840000445,54481.136699760005 2022-12-06,05:52:39.000,340,11107495,-795,0,1670305958,13023.160207109999,215.60673405000125,54481.15766112001 2022-12-06,05:52:40.000,340,11107450,-795,0,1670305959,13023.19388865999,215.6137831800006,54481.255480800006 2022-12-06,05:52:41.000,340,11107437,-795,0,1670305960,13023.173679729989,215.5996849200019,54481.26945504 2022-12-06,05:52:42.000,340,11107467,-795,0,1670305961,13023.19388865999,215.55739013999846,54481.15766112001 2022-12-06,05:52:43.000,340,11107429,-795,0,1670305962,13023.146734489994,215.58558666000317,54481.14368688 2022-12-06,05:52:44.000,340,11107442,-795,0,1670305963,13023.160207109999,215.54329187999974,54481.150674 2022-12-06,05:52:45.000,340,11107403,-795,0,1670305964,13023.119789249999,215.56443926999782,54481.17163536 2022-12-06,05:52:46.000,340,11107474,-795,0,1670305965,13023.139998179999,215.53624275000038,54481.1157384 2022-12-06,05:52:47.000,340,11107494,-795,0,1670305966,13023.099580319998,215.54329187999974,54481.01093160001 2022-12-06,05:52:48.000,340,11107488,-795,0,1670305967,13023.065898769994,215.5150953600023,54480.98997024001 2022-12-06,05:52:49.000,340,11107468,-795,0,1670305968,13023.086107699994,215.5150953600023,54481.136699760005 2022-12-06,05:52:50.000,340,11107436,-795,0,1670305969,13023.099580319998,215.45870232000016,54481.10875128001 2022-12-06,05:52:51.000,340,11107472,-755,0,1670305970,13023.086107699994,215.50804623000295,54481.10875128001 2022-12-06,05:52:52.000,340,11107407,-795,0,1670305971,13023.018744599998,215.52214449000166,54480.91311192001 2022-12-06,05:52:53.000,340,11107409,-795,0,1670305972,13023.025480909993,215.52919362000102,54480.98298312 2022-12-06,05:52:54.000,340,11107479,-795,0,1670305973,13023.012008289988,215.49394797000423,54481.03888008001 2022-12-06,05:52:55.000,340,11107474,-795,0,1670305974,13022.998535669998,215.5150953600023,54480.975996 2022-12-06,05:52:56.000,340,11107416,-795,0,1670305975,13022.924436259993,215.53624275000038,54480.93407328 2022-12-06,05:52:57.000,340,11107466,-795,0,1670305976,13022.985063049993,215.5503410099991,54480.98298312 2022-12-06,05:52:58.000,340,11107456,-795,0,1670305977,13022.978326739998,215.5150953600023,54481.07381568 2022-12-06,05:52:59.000,340,11107442,-795,0,1670305978,13023.018744599998,215.50804623000295,54481.066828560004 2022-12-06,05:53:00.000,340,11107436,-795,0,1670305979,13022.951381499988,215.52214449000166,54481.00394448 2022-12-06,05:53:01.000,340,11107475,-795,0,1670305980,13022.904227329993,215.57148840000445,54480.96202176001 2022-12-06,05:53:02.000,340,11107424,-795,0,1670305981,13022.877282089998,215.52214449000166,54480.87118920001 2022-12-06,05:53:03.000,340,11107486,-795,0,1670305982,13022.897491019998,215.54329187999974,54480.84324072001 2022-12-06,05:53:04.000,340,11107464,-795,0,1670305983,13022.904227329993,215.55739013999846,54480.96202176001 2022-12-06,05:53:05.000,340,11107500,-795,0,1670305984,13022.910963640003,215.5503410099991,54480.95503464 2022-12-06,05:53:06.000,340,11107481,-795,0,1670305985,13022.884018399993,215.54329187999974,54481.00394448 2022-12-06,05:53:07.000,340,11107491,-795,0,1670305986,13022.857073159998,215.56443926999782,54480.899137680004 2022-12-06,05:53:08.000,340,11107486,-795,0,1670305987,13022.910963640003,215.56443926999782,54481.10875128001 2022-12-06,05:53:09.000,340,11107478,-795,0,1670305988,13022.863809469993,215.5503410099991,54481.07381568 2022-12-06,05:53:10.000,340,11107442,-795,0,1670305989,13022.870545780002,215.53624275000038,54481.087789920006 2022-12-06,05:53:11.000,340,11107448,-795,0,1670305990,13022.863809469993,215.52919362000102,54481.03888008001 2022-12-06,05:53:12.000,340,11107476,-795,0,1670305991,13022.850336850002,215.56443926999782,54481.02490584 2022-12-06,05:53:13.000,340,11107437,-795,0,1670305992,13022.816655299997,215.57148840000445,54480.88516344 2022-12-06,05:53:14.000,340,11107484,-795,0,1670305993,13022.830127920002,215.53624275000038,54481.02490584 2022-12-06,05:53:15.000,340,11107449,-795,0,1670305994,13022.809918990002,215.56443926999782,54480.88516344 2022-12-06,05:53:16.000,340,11107512,-795,0,1670305995,13022.816655299997,215.58558666000317,54481.0458672 2022-12-06,05:53:17.000,340,11107495,-795,0,1670305996,13022.769501130002,215.60673405000125,54480.81529224 2022-12-06,05:53:18.000,340,11107446,-795,0,1670305997,13022.776237439997,215.5785375300038,54480.8362536 2022-12-06,05:53:19.000,340,11107482,-795,0,1670305998,13022.782973749992,215.5996849200019,54480.94106040001 2022-12-06,05:53:20.000,340,11107480,-795,0,1670305999,13022.762764819992,215.58558666000317,54480.78734376 2022-12-06,05:53:21.000,340,11107448,-795,0,1670306000,13022.803182679992,215.58558666000317,54480.96202176001 2022-12-06,05:53:22.000,340,11107465,-795,0,1670306001,13022.830127920002,215.5785375300038,54480.99695736 2022-12-06,05:53:23.000,340,11107479,-795,0,1670306002,13022.742555889992,215.64197969999805,54480.82926648 2022-12-06,05:53:24.000,340,11107458,-795,0,1670306003,13022.803182679992,215.5996849200019,54480.93407328 2022-12-06,05:53:25.000,340,11107466,-795,0,1670306004,13022.715610649997,215.62083230999997,54480.9061248 2022-12-06,05:53:26.000,340,11107513,-795,0,1670306005,13022.756028509997,215.60673405000125,54480.899137680004 2022-12-06,05:53:27.000,340,11107473,-795,0,1670306006,13022.722346959992,215.62083230999997,54480.78734376 2022-12-06,05:53:28.000,340,11107469,-795,0,1670306007,13022.729083270002,215.64197969999805,54480.81529224 2022-12-06,05:53:29.000,340,11107516,-795,0,1670306008,13022.809918990002,215.62083230999997,54480.96202176001 2022-12-06,05:53:30.000,340,11107501,-795,0,1670306009,13022.816655299997,215.6137831800006,54481.07381568 2022-12-06,05:53:31.000,340,11107466,-795,0,1670306010,13022.722346959992,215.55739013999846,54480.79433088001 2022-12-06,05:53:32.000,340,11107488,-795,0,1670306011,13022.816655299997,215.55739013999846,54480.920099040006 2022-12-06,05:53:33.000,340,11107504,-795,0,1670306012,13022.735819579997,215.59263579000253,54480.79433088001 2022-12-06,05:53:34.000,340,11107401,-795,0,1670306013,13022.735819579997,215.5996849200019,54480.82227936001 2022-12-06,05:53:35.000,340,11107444,-795,0,1670306014,13022.749292200002,215.5996849200019,54480.87118920001 2022-12-06,05:53:36.000,340,11107445,-795,0,1670306015,13022.688665410002,215.64902883000468,54480.80830512 2022-12-06,05:53:37.000,340,11107415,-795,0,1670306016,13022.796446369997,215.59263579000253,54480.82227936001 2022-12-06,05:53:38.000,340,11107452,-795,0,1670306017,13022.756028509997,215.59263579000253,54480.82926648 2022-12-06,05:53:39.000,340,11107469,-795,0,1670306018,13022.796446369997,215.5785375300038,54480.94804752 2022-12-06,05:53:40.000,340,11107492,-795,0,1670306019,13022.803182679992,215.62083230999997,54480.93407328 2022-12-06,05:53:41.000,340,11107481,-795,0,1670306020,13022.769501130002,215.64902883000468,54480.89215056001 2022-12-06,05:53:42.000,340,11107417,-795,0,1670306021,13022.695401719997,215.62083230999997,54480.72445968001 2022-12-06,05:53:43.000,340,11107488,-795,0,1670306022,13022.702138029992,215.65607796000404,54480.731446800004 2022-12-06,05:53:44.000,340,11107456,-795,0,1670306023,13022.742555889992,215.62788143999933,54480.850227840005 2022-12-06,05:53:45.000,340,11107427,-795,0,1670306024,13022.742555889992,215.62788143999933,54480.94106040001 2022-12-06,05:53:46.000,340,11107467,-795,0,1670306025,13022.722346959992,215.62083230999997,54480.80830512 2022-12-06,05:53:47.000,340,11107494,-795,0,1670306026,13022.742555889992,215.60673405000125,54480.92708616 2022-12-06,05:53:48.000,340,11107485,-795,0,1670306027,13022.688665410002,215.58558666000317,54480.899137680004 2022-12-06,05:53:49.000,340,11107458,-795,0,1670306028,13022.634774929997,215.62083230999997,54480.78035664 2022-12-06,05:53:50.000,340,11107422,-795,0,1670306029,13022.708874340002,215.62788143999933,54480.87118920001 2022-12-06,05:53:51.000,340,11107499,-795,0,1670306030,13022.661720169992,215.60673405000125,54480.9061248 2022-12-06,05:53:52.000,340,11107449,-795,0,1670306031,13022.587620760001,215.62083230999997,54480.71048544 2022-12-06,05:53:53.000,340,11107434,-795,0,1670306032,13022.681929099992,215.5996849200019,54481.00394448 2022-12-06,05:53:54.000,340,11107496,-795,0,1670306033,13022.762764819992,215.59263579000253,54481.12971264001 2022-12-06,05:53:55.000,340,11107437,-795,0,1670306034,13022.695401719997,215.6137831800006,54481.10176416 2022-12-06,05:53:56.000,340,11107448,-795,0,1670306035,13022.708874340002,215.62083230999997,54481.1157384 2022-12-06,05:53:57.000,340,11107489,-795,0,1670306036,13022.688665410002,215.5996849200019,54481.09477704 2022-12-06,05:53:58.000,340,11107505,-795,0,1670306037,13022.641511239992,215.5996849200019,54480.94804752 2022-12-06,05:53:59.000,340,11107430,-795,0,1670306038,13022.607829690001,215.6137831800006,54480.87118920001 2022-12-06,05:54:00.000,340,11107492,-795,0,1670306039,13022.654983859997,215.59263579000253,54481.05984144001 2022-12-06,05:54:01.000,340,11107511,-795,0,1670306040,13022.675192789997,215.57148840000445,54481.10875128001 2022-12-06,05:54:02.000,340,11107489,-795,0,1670306041,13022.628038620001,215.57148840000445,54481.05285432 2022-12-06,05:54:03.000,340,11107495,-795,0,1670306042,13022.594357069996,215.58558666000317,54480.9061248 2022-12-06,05:54:04.000,340,11107412,-795,0,1670306043,13022.634774929997,215.57148840000445,54480.920099040006 2022-12-06,05:54:05.000,340,11107510,-795,0,1670306044,13022.628038620001,215.56443926999782,54480.91311192001 2022-12-06,05:54:06.000,340,11107468,-795,0,1670306045,13022.587620760001,215.5503410099991,54480.94804752 2022-12-06,05:54:07.000,340,11107468,-795,0,1670306046,13022.547202900001,215.53624275000038,54480.81529224 2022-12-06,05:54:08.000,340,11107483,-795,0,1670306047,13022.580884449992,215.52214449000166,54480.850227840005 2022-12-06,05:54:09.000,340,11107509,-795,0,1670306048,13022.628038620001,215.5503410099991,54480.99695736 2022-12-06,05:54:10.000,340,11107460,-795,0,1670306049,13022.601093379992,215.52919362000102,54480.96202176001 2022-12-06,05:54:11.000,340,11107473,-795,0,1670306050,13022.648247550002,215.55739013999846,54480.975996 2022-12-06,05:54:12.000,340,11107414,-795,0,1670306051,13022.547202900001,215.52214449000166,54480.84324072001 2022-12-06,05:54:13.000,340,11107525,-795,0,1670306052,13022.641511239992,215.50804623000295,54480.9061248 2022-12-06,05:54:14.000,340,11107464,-795,0,1670306053,13022.654983859997,215.5009971000036,54480.86420208001 2022-12-06,05:54:15.000,340,11107483,-795,0,1670306054,13022.648247550002,215.48689884000487,54480.975996 2022-12-06,05:54:16.000,340,11107465,-795,0,1670306055,13022.614565999997,215.55739013999846,54480.80830512 2022-12-06,05:54:17.000,340,11107429,-795,0,1670306056,13022.661720169992,215.5009971000036,54480.87817632 2022-12-06,05:54:18.000,340,11107469,-795,0,1670306057,13022.641511239992,215.49394797000423,54480.9061248 2022-12-06,05:54:19.000,340,11107544,-795,0,1670306058,13022.628038620001,215.46575144999952,54480.9061248 2022-12-06,05:54:20.000,340,11107377,-795,0,1670306059,13022.688665410002,215.5150953600023,54481.01093160001 2022-12-06,05:54:21.000,340,11107471,-795,0,1670306060,13022.675192789997,215.5150953600023,54480.91311192001 2022-12-06,05:54:22.000,340,11107446,-795,0,1670306061,13022.654983859997,215.53624275000038,54480.93407328 2022-12-06,05:54:23.000,340,11107475,-795,0,1670306062,13022.634774929997,215.5009971000036,54480.85721496 2022-12-06,05:54:24.000,340,11107457,-795,0,1670306063,13022.607829690001,215.47984970999823,54480.85721496 2022-12-06,05:54:25.000,340,11107481,-795,0,1670306064,13022.702138029992,215.48689884000487,54481.017918720005 2022-12-06,05:54:26.000,340,11107464,-795,0,1670306065,13022.688665410002,215.5150953600023,54480.98997024001 2022-12-06,05:54:27.000,340,11107443,-795,0,1670306066,13022.715610649997,215.52214449000166,54481.03189296001 2022-12-06,05:54:28.000,340,11107425,-795,0,1670306067,13022.654983859997,215.48689884000487,54480.920099040006 2022-12-06,05:54:29.000,340,11107470,-795,0,1670306068,13022.675192789997,215.5009971000036,54480.94106040001 2022-12-06,05:54:30.000,340,11107468,-795,0,1670306069,13022.681929099992,215.56443926999782,54480.975996 2022-12-06,05:54:31.000,340,11107520,-795,0,1670306070,13022.681929099992,215.52214449000166,54481.087789920006 2022-12-06,05:54:32.000,340,11107471,-795,0,1670306071,13022.695401719997,215.52919362000102,54481.05285432 2022-12-06,05:54:33.000,340,11107479,-795,0,1670306072,13022.715610649997,215.56443926999782,54481.05984144001 2022-12-06,05:54:34.000,340,11107514,-795,0,1670306073,13022.708874340002,215.5503410099991,54481.14368688 2022-12-06,05:54:35.000,340,11107472,-795,0,1670306074,13022.708874340002,215.58558666000317,54481.136699760005 2022-12-06,05:54:36.000,340,11107419,-795,0,1670306075,13022.641511239992,215.5785375300038,54481.01093160001 2022-12-06,05:54:37.000,340,11107509,-795,0,1670306076,13022.520257659991,215.64197969999805,54480.89215056001 2022-12-06,05:54:38.000,340,11107468,-795,0,1670306077,13022.594357069996,215.62083230999997,54481.017918720005 2022-12-06,05:54:39.000,340,11107545,-795,0,1670306078,13022.607829690001,215.59263579000253,54481.03189296001 2022-12-06,05:54:40.000,340,11107515,-795,0,1670306079,13022.675192789997,215.6349305699987,54481.087789920006 2022-12-06,05:54:41.000,340,11107478,-795,0,1670306080,13022.675192789997,215.64197969999805,54481.15766112001 2022-12-06,05:54:42.000,340,11107491,-795,0,1670306081,13022.702138029992,215.64197969999805,54481.17862248001 2022-12-06,05:54:43.000,340,11107455,-795,0,1670306082,13022.648247550002,215.6349305699987,54481.02490584 2022-12-06,05:54:44.000,340,11107459,-795,0,1670306083,13022.560675519991,215.60673405000125,54480.82926648 2022-12-06,05:54:45.000,340,11107474,-795,0,1670306084,13022.547202900001,215.56443926999782,54480.95503464 2022-12-06,05:54:46.000,340,11107445,-795,0,1670306085,13022.520257659991,215.57148840000445,54481.00394448 2022-12-06,05:54:47.000,340,11107481,-795,0,1670306086,13022.459630869991,215.56443926999782,54480.93407328 2022-12-06,05:54:48.000,340,11107499,-795,0,1670306087,13022.439421939991,215.60673405000125,54480.92708616 2022-12-06,05:54:49.000,340,11107513,-795,0,1670306088,13022.479839799991,215.6349305699987,54480.92708616 2022-12-06,05:54:50.000,340,11107494,-795,0,1670306089,13022.533730279996,215.65607796000404,54481.1157384 2022-12-06,05:54:51.000,340,11107484,-795,0,1670306090,13022.574148139996,215.62788143999933,54481.17163536 2022-12-06,05:54:52.000,340,11107420,-795,0,1670306091,13022.459630869991,215.68427448000148,54481.017918720005 2022-12-06,05:54:53.000,340,11107451,-795,0,1670306092,13022.48657611,215.6631270900034,54481.0458672 2022-12-06,05:54:54.000,340,11107418,-795,0,1670306093,13022.473103489996,215.69132361000084,54480.969008880005 2022-12-06,05:54:55.000,340,11107493,-795,0,1670306094,13022.547202900001,215.65607796000404,54481.02490584 2022-12-06,05:54:56.000,340,11107438,-795,0,1670306095,13022.513521349996,215.68427448000148,54481.10875128001 2022-12-06,05:54:57.000,340,11107443,-795,0,1670306096,13022.526993970001,215.68427448000148,54481.10176416 2022-12-06,05:54:58.000,340,11107463,-795,0,1670306097,13022.513521349996,215.69132361000084,54481.087789920006 2022-12-06,05:54:59.000,340,11107443,-795,0,1670306098,13022.520257659991,215.6983727400002,54481.16464824 2022-12-06,05:55:00.000,340,11107444,-795,0,1670306099,13022.513521349996,215.70542186999955,54481.10176416 2022-12-06,05:55:01.000,340,11107447,-795,0,1670306100,13022.533730279996,215.69132361000084,54481.136699760005 2022-12-06,05:55:02.000,340,11107479,-795,0,1670306101,13022.479839799991,215.70542186999955,54480.98997024001 2022-12-06,05:55:03.000,340,11107416,-795,0,1670306102,13022.46636718,215.6983727400002,54481.03189296001 2022-12-06,05:55:04.000,340,11107474,-795,0,1670306103,13022.506785040001,215.67722535000212,54481.136699760005 2022-12-06,05:55:05.000,340,11107533,-795,0,1670306104,13022.533730279996,215.67017622000276,54481.19259672 2022-12-06,05:55:06.000,340,11107489,-795,0,1670306105,13022.560675519991,215.68427448000148,54481.10875128001 2022-12-06,05:55:07.000,340,11107491,-795,0,1670306106,13022.560675519991,215.67722535000212,54481.08080280001 2022-12-06,05:55:08.000,340,11107480,-795,0,1670306107,13022.533730279996,215.6631270900034,54481.150674 2022-12-06,05:55:09.000,340,11107473,-795,0,1670306108,13022.553939209996,215.6631270900034,54481.12971264001 2022-12-06,05:55:10.000,340,11107489,-795,0,1670306109,13022.547202900001,215.67722535000212,54481.05984144001 2022-12-06,05:55:11.000,340,11107474,-795,0,1670306110,13022.607829690001,215.6983727400002,54481.31137776 2022-12-06,05:55:12.000,340,11107462,-795,0,1670306111,13022.614565999997,215.67017622000276,54481.066828560004 2022-12-06,05:55:13.000,340,11107511,-795,0,1670306112,13022.533730279996,215.64902883000468,54481.2205452 2022-12-06,05:55:14.000,340,11107451,-795,0,1670306113,13022.580884449992,215.68427448000148,54481.39522320001 2022-12-06,05:55:15.000,340,11107516,-795,0,1670306114,13022.614565999997,215.64902883000468,54481.32535200001 2022-12-06,05:55:16.000,340,11107420,-795,0,1670306115,13022.601093379992,215.67017622000276,54481.28342928 2022-12-06,05:55:17.000,340,11107507,-795,0,1670306116,13022.574148139996,215.6631270900034,54481.150674 2022-12-06,05:55:18.000,340,11107443,-795,0,1670306117,13022.574148139996,215.67017622000276,54481.09477704 2022-12-06,05:55:19.000,340,11107488,-795,0,1670306118,13022.607829690001,215.67722535000212,54481.234519440004 2022-12-06,05:55:20.000,340,11107521,-795,0,1670306119,13022.560675519991,215.7124709999989,54481.27644216001 2022-12-06,05:55:21.000,340,11107467,-795,0,1670306120,13022.574148139996,215.70542186999955,54481.21355808 2022-12-06,05:55:22.000,340,11107472,-795,0,1670306121,13022.614565999997,215.6983727400002,54481.150674 2022-12-06,05:55:23.000,340,11107452,-795,0,1670306122,13022.607829690001,215.68427448000148,54481.10875128001 2022-12-06,05:55:24.000,340,11107467,-795,0,1670306123,13022.614565999997,215.74066752000363,54481.17163536 2022-12-06,05:55:25.000,340,11107504,-795,0,1670306124,13022.594357069996,215.67722535000212,54481.08080280001 2022-12-06,05:55:26.000,340,11107469,-795,0,1670306125,13022.601093379992,215.6631270900034,54481.066828560004 2022-12-06,05:55:27.000,340,11107468,-795,0,1670306126,13022.520257659991,215.68427448000148,54480.94106040001 2022-12-06,05:55:28.000,340,11107485,-795,0,1670306127,13022.533730279996,215.68427448000148,54480.969008880005 2022-12-06,05:55:29.000,340,11107472,-795,0,1670306128,13022.601093379992,215.67722535000212,54481.136699760005 2022-12-06,05:55:30.000,340,11107489,-795,0,1670306129,13022.601093379992,215.6631270900034,54481.2205452 2022-12-06,05:55:31.000,340,11107473,-795,0,1670306130,13022.621302309992,215.64902883000468,54481.16464824 2022-12-06,05:55:32.000,340,11107438,-795,0,1670306131,13022.553939209996,215.6631270900034,54480.98997024001 2022-12-06,05:55:33.000,340,11107535,-795,0,1670306132,13022.520257659991,215.67017622000276,54480.87817632 2022-12-06,05:55:34.000,340,11107466,-795,0,1670306133,13022.513521349996,215.70542186999955,54480.975996 2022-12-06,05:55:35.000,340,11107477,-795,0,1670306134,13022.587620760001,215.6349305699987,54481.1157384 2022-12-06,05:55:36.000,340,11107493,-795,0,1670306135,13022.580884449992,215.64197969999805,54481.19259672 2022-12-06,05:55:37.000,340,11107442,-795,0,1670306136,13022.580884449992,215.59263579000253,54481.0458672 2022-12-06,05:55:38.000,340,11107452,-795,0,1670306137,13022.459630869991,215.62788143999933,54480.8362536 2022-12-06,05:55:39.000,340,11107429,-795,0,1670306138,13022.601093379992,215.64197969999805,54481.10176416 2022-12-06,05:55:40.000,340,11107489,-795,0,1670306139,13022.574148139996,215.62788143999933,54481.14368688 2022-12-06,05:55:41.000,340,11107475,-795,0,1670306140,13022.587620760001,215.62788143999933,54481.10875128001 2022-12-06,05:55:42.000,340,11107413,-795,0,1670306141,13022.473103489996,215.56443926999782,54480.920099040006 2022-12-06,05:55:43.000,340,11107467,-795,0,1670306142,13022.526993970001,215.6631270900034,54480.98997024001 2022-12-06,05:55:44.000,340,11107479,-795,0,1670306143,13022.567411830001,215.5996849200019,54481.07381568 2022-12-06,05:55:45.000,340,11107521,-795,0,1670306144,13022.601093379992,215.5996849200019,54481.150674 2022-12-06,05:55:46.000,340,11107519,-795,0,1670306145,13022.580884449992,215.59263579000253,54481.150674 2022-12-06,05:55:47.000,340,11107449,-795,0,1670306146,13022.607829690001,215.5996849200019,54481.07381568 2022-12-06,05:55:48.000,340,11107385,-795,0,1670306147,13022.580884449992,215.59263579000253,54481.12272552 2022-12-06,05:55:49.000,340,11107459,-795,0,1670306148,13022.628038620001,215.5996849200019,54481.066828560004 2022-12-06,05:55:50.000,340,11107507,-795,0,1670306149,13022.614565999997,215.58558666000317,54481.087789920006 2022-12-06,05:55:51.000,340,11107466,-795,0,1670306150,13022.641511239992,215.56443926999782,54481.07381568 2022-12-06,05:55:52.000,340,11107536,-795,0,1670306151,13022.654983859997,215.6137831800006,54481.087789920006 2022-12-06,05:55:53.000,340,11107519,-795,0,1670306152,13022.634774929997,215.5785375300038,54481.14368688 2022-12-06,05:55:54.000,340,11107470,-795,0,1670306153,13022.668456480002,215.54329187999974,54481.234519440004 2022-12-06,05:55:55.000,340,11107509,-795,0,1670306154,13022.756028509997,215.56443926999782,54481.31836488 2022-12-06,05:55:56.000,340,11107420,-795,0,1670306155,13022.708874340002,215.5150953600023,54481.10176416 2022-12-06,05:55:57.000,340,11107506,-795,0,1670306156,13022.749292200002,215.59263579000253,54481.234519440004 2022-12-06,05:55:58.000,340,11107507,-795,0,1670306157,13022.641511239992,215.5785375300038,54480.99695736 2022-12-06,05:55:59.000,340,11107483,-795,0,1670306158,13022.756028509997,215.57148840000445,54481.05984144001 2022-12-06,05:56:00.000,340,11107455,-795,0,1670306159,13022.762764819992,215.54329187999974,54481.17862248001 2022-12-06,05:56:01.000,340,11107512,-795,0,1670306160,13022.782973749992,215.5785375300038,54481.28342928 2022-12-06,05:56:02.000,340,11107513,-795,0,1670306161,13022.830127920002,215.5785375300038,54481.19259672 2022-12-06,05:56:03.000,340,11107455,-795,0,1670306162,13022.809918990002,215.5503410099991,54481.17163536 2022-12-06,05:56:04.000,340,11107433,-795,0,1670306163,13022.877282089998,215.54329187999974,54481.22753232001 2022-12-06,05:56:05.000,340,11107391,-795,0,1670306164,13022.809918990002,215.5503410099991,54481.185609600005 2022-12-06,05:56:06.000,340,11107460,-795,0,1670306165,13022.830127920002,215.5503410099991,54481.24150656 2022-12-06,05:56:07.000,340,11107480,-795,0,1670306166,13022.823391609993,215.56443926999782,54481.19958384001 2022-12-06,05:56:08.000,340,11107491,-795,0,1670306167,13022.803182679992,215.5150953600023,54481.12971264001 2022-12-06,05:56:09.000,340,11107533,-795,0,1670306168,13022.816655299997,215.53624275000038,54481.24849368001 2022-12-06,05:56:10.000,340,11107504,-795,0,1670306169,13022.877282089998,215.50804623000295,54481.402210320004 2022-12-06,05:56:11.000,340,11107498,-795,0,1670306170,13022.857073159998,215.5150953600023,54481.32535200001 2022-12-06,05:56:12.000,340,11107447,-795,0,1670306171,13022.809918990002,215.50804623000295,54481.136699760005 2022-12-06,05:56:13.000,340,11107426,-795,0,1670306172,13022.809918990002,215.49394797000423,54481.255480800006 2022-12-06,05:56:14.000,340,11107478,-795,0,1670306173,13022.836864229997,215.42345667000336,54481.234519440004 2022-12-06,05:56:15.000,340,11107488,-795,0,1670306174,13022.816655299997,215.42345667000336,54481.304390640005 2022-12-06,05:56:16.000,340,11107494,-795,0,1670306175,13022.762764819992,215.43755493000208,54481.21355808 2022-12-06,05:56:17.000,340,11107501,-795,0,1670306176,13022.776237439997,215.44460406000144,54481.27644216001 2022-12-06,05:56:18.000,340,11107496,-795,0,1670306177,13022.830127920002,215.40935841000464,54481.34631336001 2022-12-06,05:56:19.000,340,11107425,-795,0,1670306178,13022.782973749992,215.43755493000208,54481.33233912 2022-12-06,05:56:20.000,340,11107355,-795,0,1670306179,13022.756028509997,215.3882110199993,54481.33233912 2022-12-06,05:56:21.000,340,11107487,-795,0,1670306180,13022.708874340002,215.37411276000057,54481.27644216001 2022-12-06,05:56:22.000,340,11107474,-795,0,1670306181,13022.648247550002,215.39526014999865,54481.12971264001 2022-12-06,05:56:23.000,340,11107440,-795,0,1670306182,13022.641511239992,215.34591624000313,54481.17163536 2022-12-06,05:56:24.000,340,11107467,-795,0,1670306183,13022.628038620001,215.3529653700025,54481.31836488 2022-12-06,05:56:25.000,340,11107452,-795,0,1670306184,13022.587620760001,215.3529653700025,54481.29740352001 2022-12-06,05:56:26.000,340,11107490,-795,0,1670306185,13022.695401719997,215.31771971999842,54481.31836488 2022-12-06,05:56:27.000,340,11107500,-795,0,1670306186,13022.661720169992,215.3529653700025,54481.24150656 2022-12-06,05:56:28.000,340,11107482,-795,0,1670306187,13022.702138029992,215.28952320000099,54481.21355808 2022-12-06,05:56:29.000,340,11107463,-795,0,1670306188,13022.614565999997,215.29657233000034,54481.150674 2022-12-06,05:56:30.000,340,11107491,-795,0,1670306189,13022.634774929997,215.29657233000034,54481.234519440004 2022-12-06,05:56:31.000,340,11107478,-795,0,1670306190,13022.661720169992,215.2683758100029,54481.234519440004 2022-12-06,05:56:32.000,340,11107448,-795,0,1670306191,13022.601093379992,215.33886711000378,54481.10875128001 2022-12-06,05:56:33.000,340,11107443,-795,0,1670306192,13022.628038620001,215.3670636300012,54481.17163536 2022-12-06,05:56:34.000,340,11107451,-795,0,1670306193,13022.688665410002,215.3036214599997,54481.27644216001 2022-12-06,05:56:35.000,340,11107524,-795,0,1670306194,13022.675192789997,215.3036214599997,54481.24849368001 2022-12-06,05:56:36.000,340,11107513,-795,0,1670306195,13022.654983859997,215.27542494000227,54481.255480800006 2022-12-06,05:56:37.000,340,11107514,-795,0,1670306196,13022.668456480002,215.31067058999906,54481.185609600005 2022-12-06,05:56:38.000,340,11107452,-795,0,1670306197,13022.648247550002,215.2683758100029,54481.150674 2022-12-06,05:56:39.000,340,11107483,-795,0,1670306198,13022.634774929997,215.33886711000378,54481.10176416 2022-12-06,05:56:40.000,340,11107430,-795,0,1670306199,13022.742555889992,215.2683758100029,54481.29740352001 2022-12-06,05:56:41.000,340,11107534,-795,0,1670306200,13022.735819579997,215.24722842000483,54481.36727472001 2022-12-06,05:56:42.000,340,11107492,-795,0,1670306201,13022.796446369997,215.23313015999884,54481.24849368001 2022-12-06,05:56:43.000,340,11107454,-795,0,1670306202,13022.769501130002,215.19788451000204,54481.26246792 2022-12-06,05:56:44.000,340,11107450,-795,0,1670306203,13022.823391609993,215.22608102999948,54481.24849368001 2022-12-06,05:56:45.000,340,11107502,-795,0,1670306204,13022.782973749992,215.2401792899982,54481.28342928 2022-12-06,05:56:46.000,340,11107484,-795,0,1670306205,13022.830127920002,215.23313015999884,54481.2205452 2022-12-06,05:56:47.000,340,11107531,-795,0,1670306206,13022.762764819992,215.21198277000076,54481.01093160001 2022-12-06,05:56:48.000,340,11107491,-795,0,1670306207,13022.762764819992,215.24722842000483,54481.0458672 2022-12-06,05:56:49.000,340,11107508,-795,0,1670306208,13022.830127920002,215.2542775500042,54481.19958384001 2022-12-06,05:56:50.000,340,11107501,-795,0,1670306209,13022.836864229997,215.24722842000483,54481.20657096001 2022-12-06,05:56:51.000,340,11107492,-795,0,1670306210,13022.830127920002,215.2542775500042,54481.255480800006 2022-12-06,05:56:52.000,340,11107414,-795,0,1670306211,13022.782973749992,215.2401792899982,54481.087789920006 2022-12-06,05:56:53.000,340,11107421,-795,0,1670306212,13022.803182679992,215.23313015999884,54481.09477704 2022-12-06,05:56:54.000,340,11107519,-795,0,1670306213,13022.836864229997,215.2683758100029,54481.1157384 2022-12-06,05:56:55.000,340,11107479,-795,0,1670306214,13022.850336850002,215.2542775500042,54481.136699760005 2022-12-06,05:56:56.000,340,11107452,-795,0,1670306215,13022.762764819992,215.26132668000355,54481.07381568 2022-12-06,05:56:57.000,340,11107513,-795,0,1670306216,13022.776237439997,215.28952320000099,54481.14368688 2022-12-06,05:56:58.000,340,11107469,-795,0,1670306217,13022.843600539993,215.31067058999906,54481.234519440004 2022-12-06,05:56:59.000,340,11107488,-795,0,1670306218,13022.830127920002,215.28247407000163,54481.20657096001 2022-12-06,05:57:00.000,340,11107430,-795,0,1670306219,13022.803182679992,215.23313015999884,54481.07381568 2022-12-06,05:57:01.000,340,11107464,-795,0,1670306220,13022.782973749992,215.26132668000355,54481.15766112001 2022-12-06,05:57:02.000,340,11107510,-795,0,1670306221,13022.749292200002,215.28952320000099,54481.1157384 2022-12-06,05:57:03.000,340,11107470,-795,0,1670306222,13022.756028509997,215.28247407000163,54481.087789920006 2022-12-06,05:57:04.000,340,11107413,-795,0,1670306223,13022.809918990002,215.2542775500042,54481.17163536 2022-12-06,05:57:05.000,340,11107445,-795,0,1670306224,13022.830127920002,215.29657233000034,54481.2205452 2022-12-06,05:57:06.000,340,11107476,-795,0,1670306225,13022.884018399993,215.27542494000227,54481.26246792 2022-12-06,05:57:07.000,340,11107491,-795,0,1670306226,13022.884018399993,215.24722842000483,54481.24150656 2022-12-06,05:57:08.000,340,11107468,-795,0,1670306227,13022.910963640003,215.2401792899982,54481.15766112001 2022-12-06,05:57:09.000,340,11107460,-795,0,1670306228,13022.870545780002,215.2542775500042,54481.10176416 2022-12-06,05:57:10.000,340,11107444,-795,0,1670306229,13022.910963640003,215.2401792899982,54481.21355808 2022-12-06,05:57:11.000,340,11107458,-795,0,1670306230,13022.904227329993,215.2049336400014,54481.150674 2022-12-06,05:57:12.000,340,11107451,-795,0,1670306231,13022.850336850002,215.22608102999948,54481.087789920006 2022-12-06,05:57:13.000,340,11107447,-795,0,1670306232,13022.917699949998,215.2049336400014,54481.19958384001 2022-12-06,05:57:14.000,340,11107467,-795,0,1670306233,13023.012008289988,215.19083538000268,54481.304390640005 2022-12-06,05:57:15.000,340,11107491,-795,0,1670306234,13023.025480909993,215.16263885999797,54481.38124896 2022-12-06,05:57:16.000,340,11107456,-795,0,1670306235,13023.038953529998,215.13444234000053,54481.27644216001 2022-12-06,05:57:17.000,340,11107538,-795,0,1670306236,13023.005271979993,215.1414914699999,54481.24150656 2022-12-06,05:57:18.000,340,11107511,-795,0,1670306237,13023.052426149989,215.09214756000438,54481.20657096001 2022-12-06,05:57:19.000,340,11107483,-795,0,1670306238,13023.032217219989,215.1062458200031,54481.066828560004 2022-12-06,05:57:20.000,340,11107489,-795,0,1670306239,13023.045689839993,215.11329495000246,54481.28342928 2022-12-06,05:57:21.000,340,11107472,-795,0,1670306240,13023.052426149989,215.12034408000181,54481.26945504 2022-12-06,05:57:22.000,340,11107489,-795,0,1670306241,13023.038953529998,215.1062458200031,54481.29740352001 2022-12-06,05:57:23.000,340,11107510,-795,0,1670306242,13023.045689839993,215.07100016999902,54481.17163536 2022-12-06,05:57:24.000,340,11107459,-795,0,1670306243,13023.065898769994,215.04985278000095,54481.2904164 2022-12-06,05:57:25.000,340,11107465,-795,0,1670306244,13023.059162459998,215.07804929999838,54481.2205452 2022-12-06,05:57:26.000,340,11107481,-795,0,1670306245,13023.038953529998,215.07804929999838,54481.2205452 2022-12-06,05:57:27.000,340,11107521,-795,0,1670306246,13022.985063049993,215.1062458200031,54481.10875128001 2022-12-06,05:57:28.000,340,11107495,-795,0,1670306247,13022.924436259993,215.09919669000374,54481.03189296001 2022-12-06,05:57:29.000,340,11107486,-795,0,1670306248,13023.018744599998,215.09214756000438,54481.19259672 2022-12-06,05:57:30.000,340,11107449,-795,0,1670306249,13023.052426149989,215.07804929999838,54481.234519440004 2022-12-06,05:57:31.000,340,11107485,-795,0,1670306250,13023.045689839993,215.07100016999902,54481.20657096001 2022-12-06,05:57:32.000,340,11107467,-795,0,1670306251,13022.978326739998,215.1062458200031,54481.03888008001 2022-12-06,05:57:33.000,340,11107497,-795,0,1670306252,13023.012008289988,215.09919669000374,54481.150674 2022-12-06,05:57:34.000,340,11107463,-795,0,1670306253,13023.018744599998,215.08509842999774,54481.16464824 2022-12-06,05:57:35.000,340,11107514,-795,0,1670306254,13023.032217219989,215.0569019100003,54481.16464824 2022-12-06,05:57:36.000,340,11107473,-795,0,1670306255,13023.018744599998,215.09214756000438,54481.12971264001 2022-12-06,05:57:37.000,340,11107485,-795,0,1670306256,13023.059162459998,215.12034408000181,54481.21355808 2022-12-06,05:57:38.000,340,11107440,-795,0,1670306257,13023.113052939989,215.13444234000053,54481.38823608 2022-12-06,05:57:39.000,340,11107503,-795,0,1670306258,13023.133261869989,215.12739321000117,54481.26246792 2022-12-06,05:57:40.000,340,11107464,-795,0,1670306259,13023.025480909993,215.14854059999925,54480.96202176001 2022-12-06,05:57:41.000,340,11107473,-795,0,1670306260,13023.092844009989,215.18378625000332,54481.17862248001 2022-12-06,05:57:42.000,340,11107364,-795,0,1670306261,13023.119789249999,215.1555897299986,54480.99695736 2022-12-06,05:57:43.000,340,11107444,-795,0,1670306262,13023.166943419994,215.1555897299986,54481.10176416 2022-12-06,05:57:44.000,340,11107518,-795,0,1670306263,13023.166943419994,215.17673712000396,54481.234519440004 2022-12-06,05:57:45.000,340,11107473,-795,0,1670306264,13023.200624969999,215.2401792899982,54481.31137776 2022-12-06,05:57:46.000,340,11107528,-795,0,1670306265,13023.200624969999,215.18378625000332,54481.27644216001 2022-12-06,05:57:47.000,340,11107448,-795,0,1670306266,13023.200624969999,215.2049336400014,54481.2205452 2022-12-06,05:57:48.000,340,11107500,-795,0,1670306267,13023.26125176,215.19083538000268,54481.26945504 2022-12-06,05:57:49.000,340,11107472,-795,0,1670306268,13023.26125176,215.1696879900046,54481.24849368001 2022-12-06,05:57:50.000,340,11107460,-795,0,1670306269,13023.26125176,215.23313015999884,54481.24150656 2022-12-06,05:57:51.000,340,11107506,-795,0,1670306270,13023.308405929994,215.21903190000012,54481.17163536 2022-12-06,05:57:52.000,340,11107461,-795,0,1670306271,13023.30166962,215.21198277000076,54481.12971264001 2022-12-06,05:57:53.000,340,11107529,-795,0,1670306272,13023.369032719995,215.18378625000332,54481.234519440004 2022-12-06,05:57:54.000,340,11107470,-795,0,1670306273,13023.4229232,215.1696879900046,54481.255480800006 2022-12-06,05:57:55.000,340,11107495,-795,0,1670306274,13023.47681367999,215.1696879900046,54481.38124896 2022-12-06,05:57:56.000,340,11107452,-795,0,1670306275,13023.449868439995,215.18378625000332,54481.36727472001 2022-12-06,05:57:57.000,340,11107452,-795,0,1670306276,13023.429659509995,215.2049336400014,54481.28342928 2022-12-06,05:57:58.000,340,11107424,-795,0,1670306277,13023.4229232,215.1696879900046,54481.26945504 2022-12-06,05:57:59.000,340,11107504,-795,0,1670306278,13023.45660474999,215.13444234000053,54481.33233912 2022-12-06,05:58:00.000,340,11107546,-795,0,1670306279,13023.470077369995,215.14854059999925,54481.34631336001 2022-12-06,05:58:01.000,340,11107522,-795,0,1670306280,13023.530704159995,215.12739321000117,54481.43714592 2022-12-06,05:58:02.000,340,11107510,-795,0,1670306281,13023.530704159995,215.12034408000181,54481.40919744 2022-12-06,05:58:03.000,340,11107501,-795,0,1670306282,13023.510495229995,215.09214756000438,54481.29740352001 2022-12-06,05:58:04.000,340,11107499,-795,0,1670306283,13023.510495229995,215.09919669000374,54481.46509440001 2022-12-06,05:58:05.000,340,11107481,-795,0,1670306284,13023.53744046999,215.07804929999838,54481.33932624 2022-12-06,05:58:06.000,340,11107481,-795,0,1670306285,13023.470077369995,215.06395103999967,54481.255480800006 2022-12-06,05:58:07.000,340,11107474,-795,0,1670306286,13023.52396785,215.02870539000287,54481.22753232001 2022-12-06,05:58:08.000,340,11107476,-795,0,1670306287,13023.490286299995,215.03575452000223,54481.255480800006 2022-12-06,05:58:09.000,340,11107447,-795,0,1670306288,13023.53744046999,215.00050886999816,54481.34631336001 2022-12-06,05:58:10.000,340,11107514,-795,0,1670306289,13023.55764939999,215.03575452000223,54481.33932624 2022-12-06,05:58:11.000,340,11107435,-795,0,1670306290,13023.591330949996,215.00050886999816,54481.31137776 2022-12-06,05:58:12.000,340,11107454,-795,0,1670306291,13023.57785832999,215.00050886999816,54481.34631336001 2022-12-06,05:58:13.000,340,11107539,-795,0,1670306292,13023.51723153999,214.94411583000328,54481.185609600005 2022-12-06,05:58:14.000,340,11107466,-795,0,1670306293,13023.510495229995,214.93001757000457,54481.185609600005 2022-12-06,05:58:15.000,340,11107473,-795,0,1670306294,13023.60480357,214.94411583000328,54481.27644216001 2022-12-06,05:58:16.000,340,11107507,-795,0,1670306295,13023.510495229995,214.96526322000136,54481.17862248001 2022-12-06,05:58:17.000,340,11107552,-795,0,1670306296,13023.530704159995,214.94411583000328,54481.05285432 2022-12-06,05:58:18.000,340,11107477,-795,0,1670306297,13023.57785832999,214.9088701799992,54481.31137776 2022-12-06,05:58:19.000,340,11107470,-795,0,1670306298,13023.56438571,214.91591930999857,54481.255480800006 2022-12-06,05:58:20.000,340,11107462,-795,0,1670306299,13023.571122019996,214.88772279000113,54481.31836488 2022-12-06,05:58:21.000,340,11107500,-795,0,1670306300,13023.56438571,214.86657540000306,54481.38823608 2022-12-06,05:58:22.000,340,11107465,-795,0,1670306301,13023.55764939999,214.9088701799992,54481.29740352001 2022-12-06,05:58:23.000,340,11107470,-795,0,1670306302,13023.550913089995,214.87362453000242,54481.26246792 2022-12-06,05:58:24.000,340,11107489,-795,0,1670306303,13023.57785832999,214.88772279000113,54481.40919744 2022-12-06,05:58:25.000,340,11107462,-795,0,1670306304,13023.61827618999,214.88067366000178,54481.44413304001 2022-12-06,05:58:26.000,340,11107466,-795,0,1670306305,13023.571122019996,214.8595262700037,54481.44413304001 2022-12-06,05:58:27.000,340,11107515,-795,0,1670306306,13023.56438571,214.831329749999,54481.33932624 2022-12-06,05:58:28.000,340,11107474,-795,0,1670306307,13023.56438571,214.83837887999834,54481.44413304001 2022-12-06,05:58:29.000,340,11107537,-795,0,1670306308,13023.571122019996,214.8101823600009,54481.402210320004 2022-12-06,05:58:30.000,340,11107477,-795,0,1670306309,13023.510495229995,214.82428061999963,54481.38823608 2022-12-06,05:58:31.000,340,11107469,-795,0,1670306310,13023.50375892,214.831329749999,54481.41618456001 2022-12-06,05:58:32.000,340,11107477,-795,0,1670306311,13023.490286299995,214.831329749999,54481.304390640005 2022-12-06,05:58:33.000,340,11107498,-795,0,1670306312,13023.48354999,214.80313323000155,54481.31836488 2022-12-06,05:58:34.000,340,11107513,-795,0,1670306313,13023.510495229995,214.81723149000027,54481.48605576 2022-12-06,05:58:35.000,340,11107473,-795,0,1670306314,13023.58459464,214.75378931999876,54481.50701712 2022-12-06,05:58:36.000,340,11107489,-795,0,1670306315,13023.59806725999,214.80313323000155,54481.50003 2022-12-06,05:58:37.000,340,11107488,-795,0,1670306316,13023.48354999,214.82428061999963,54481.402210320004 2022-12-06,05:58:38.000,340,11107517,-795,0,1670306317,13023.50375892,214.82428061999963,54481.50003 2022-12-06,05:58:39.000,340,11107466,-795,0,1670306318,13023.59806725999,214.8101823600009,54481.51400424001 2022-12-06,05:58:40.000,340,11107512,-795,0,1670306319,13023.6250125,214.82428061999963,54481.54195272001 2022-12-06,05:58:41.000,340,11107485,-795,0,1670306320,13023.58459464,214.80313323000155,54481.3602876 2022-12-06,05:58:42.000,340,11107468,-795,0,1670306321,13023.59806725999,214.831329749999,54481.50701712 2022-12-06,05:58:43.000,340,11107504,-795,0,1670306322,13023.699111909991,214.80313323000155,54481.59784968 2022-12-06,05:58:44.000,340,11107412,-795,0,1670306323,13023.658694049991,214.7960841000022,54481.44413304001 2022-12-06,05:58:45.000,340,11107542,-795,0,1670306324,13023.719320839991,214.76788758000475,54481.4301588 2022-12-06,05:58:46.000,340,11107487,-795,0,1670306325,13023.732793459996,214.73969106000004,54481.40919744 2022-12-06,05:58:47.000,340,11107534,-795,0,1670306326,13023.753002389996,214.73969106000004,54481.423171680006 2022-12-06,05:58:48.000,340,11107498,-795,0,1670306327,13023.712584529996,214.73264193000068,54481.29740352001 2022-12-06,05:58:49.000,340,11107500,-795,0,1670306328,13023.779947629992,214.71854367000196,54481.34631336001 2022-12-06,05:58:50.000,340,11107500,-795,0,1670306329,13023.827101800001,214.73969106000004,54481.45810728 2022-12-06,05:58:51.000,340,11107465,-795,0,1670306330,13023.854047039997,214.7467401899994,54481.46509440001 2022-12-06,05:58:52.000,340,11107471,-795,0,1670306331,13023.847310730001,214.72559280000132,54481.33233912 2022-12-06,05:58:53.000,340,11107460,-795,0,1670306332,13023.813629179996,214.6832980199979,54481.17862248001 2022-12-06,05:58:54.000,340,11107465,-795,0,1670306333,13023.833838109997,214.69034715000453,54481.31137776 2022-12-06,05:58:55.000,340,11107501,-795,0,1670306334,13023.901201209992,214.69034715000453,54481.34631336001 2022-12-06,05:58:56.000,340,11107452,-795,0,1670306335,13023.901201209992,214.64100324000174,54481.41618456001 2022-12-06,05:58:57.000,340,11107462,-795,0,1670306336,13023.907937520002,214.66215062999981,54481.32535200001 2022-12-06,05:58:58.000,340,11107449,-795,0,1670306337,13023.988773240002,214.62690498000302,54481.51400424001 2022-12-06,05:58:59.000,340,11107493,-795,0,1670306338,13023.988773240002,214.6128067200043,54481.31836488 2022-12-06,05:59:00.000,340,11107485,-795,0,1670306339,13024.002245859992,214.62690498000302,54481.38124896 2022-12-06,05:59:01.000,340,11107490,-795,0,1670306340,13023.975300619997,214.61985585000366,54481.38823608 2022-12-06,05:59:02.000,340,11107462,-795,0,1670306341,13023.968564310002,214.57051194000087,54481.24849368001 2022-12-06,05:59:03.000,340,11107475,-795,0,1670306342,13023.955091689997,214.59165932999895,54481.24849368001 2022-12-06,05:59:04.000,340,11107474,-795,0,1670306343,13024.008982170002,214.5846101999996,54481.38823608 2022-12-06,05:59:05.000,340,11107477,-795,0,1670306344,13024.015718479997,214.57051194000087,54481.44413304001 2022-12-06,05:59:06.000,340,11107455,-795,0,1670306345,13024.029191100002,214.60575758999767,54481.48605576 2022-12-06,05:59:07.000,340,11107468,-795,0,1670306346,13024.056136339997,214.5493645500028,54481.41618456001 2022-12-06,05:59:08.000,340,11107484,-795,0,1670306347,13024.002245859992,214.57051194000087,54481.28342928 2022-12-06,05:59:09.000,340,11107454,-795,0,1670306348,13024.015718479997,214.52821716000471,54481.37426184001 2022-12-06,05:59:10.000,340,11107522,-795,0,1670306349,13024.029191100002,214.55641368000215,54481.41618456001 2022-12-06,05:59:11.000,340,11107458,-795,0,1670306350,13024.056136339997,214.59165932999895,54481.32535200001 2022-12-06,05:59:12.000,340,11107498,-795,0,1670306351,13023.995509549997,214.5493645500028,54481.26945504 2022-12-06,05:59:13.000,340,11107491,-795,0,1670306352,13024.002245859992,214.5493645500028,54481.353300480005 2022-12-06,05:59:14.000,340,11107504,-795,0,1670306353,13024.035927409997,214.52821716000471,54481.41618456001 2022-12-06,05:59:15.000,340,11107431,-795,0,1670306354,13024.069608960002,214.57051194000087,54481.4301588 2022-12-06,05:59:16.000,340,11107447,-795,0,1670306355,13024.049400030002,214.55641368000215,54481.40919744 2022-12-06,05:59:17.000,340,11107510,-795,0,1670306356,13024.008982170002,214.57756107000023,54481.32535200001 2022-12-06,05:59:18.000,340,11107510,-795,0,1670306357,13023.948355380002,214.54231542000343,54481.26945504 2022-12-06,05:59:19.000,340,11107514,-795,0,1670306358,13023.982036929992,214.59165932999895,54481.2904164 2022-12-06,05:59:20.000,340,11107497,-795,0,1670306359,13023.975300619997,214.57756107000023,54481.39522320001 2022-12-06,05:59:21.000,340,11107467,-795,0,1670306360,13024.015718479997,214.57756107000023,54481.402210320004 2022-12-06,05:59:22.000,340,11107489,-795,0,1670306361,13024.076345269998,214.5987084599983,54481.45810728 2022-12-06,05:59:23.000,340,11107502,-795,0,1670306362,13024.062872649993,214.5846101999996,54481.51400424001 2022-12-06,05:59:24.000,340,11107421,-795,0,1670306363,13024.062872649993,214.57756107000023,54481.62579816 2022-12-06,05:59:25.000,340,11107499,-795,0,1670306364,13024.103290509993,214.55641368000215,54481.56291408001 2022-12-06,05:59:26.000,340,11107494,-795,0,1670306365,13024.110026820003,214.5634628100015,54481.56291408001 2022-12-06,05:59:27.000,340,11107504,-795,0,1670306366,13024.083081579993,214.57756107000023,54481.45810728 2022-12-06,05:59:28.000,340,11107524,-795,0,1670306367,13024.029191100002,214.5987084599983,54481.43714592 2022-12-06,05:59:29.000,340,11107490,-795,0,1670306368,13024.157180989998,214.55641368000215,54481.65374664 2022-12-06,05:59:30.000,340,11107470,-795,0,1670306369,13024.130235750003,214.5634628100015,54481.639772400005 2022-12-06,05:59:31.000,340,11107508,-795,0,1670306370,13024.110026820003,214.5846101999996,54481.50701712 2022-12-06,05:59:32.000,340,11107445,-795,0,1670306371,13024.042663719993,214.5493645500028,54481.402210320004 2022-12-06,05:59:33.000,340,11107415,-795,0,1670306372,13024.089817890002,214.52116802999808,54481.45112016 2022-12-06,05:59:34.000,340,11107490,-795,0,1670306373,13024.076345269998,214.54231542000343,54481.41618456001 2022-12-06,05:59:35.000,340,11107468,-795,0,1670306374,13024.116763129998,214.5493645500028,54481.38823608 2022-12-06,05:59:36.000,340,11107528,-795,0,1670306375,13024.069608960002,214.53526629000407,54481.29740352001 2022-12-06,05:59:37.000,340,11107481,-795,0,1670306376,13024.130235750003,214.55641368000215,54481.2904164 2022-12-06,05:59:38.000,340,11107455,-795,0,1670306377,13024.217807779998,214.52821716000471,54481.33233912 2022-12-06,05:59:39.000,340,11107461,-795,0,1670306378,13024.264961949993,214.41543108000042,54481.353300480005 2022-12-06,05:59:40.000,340,11107500,-795,0,1670306379,13024.184126229993,214.38018543000362,54481.4301588 2022-12-06,05:59:41.000,340,11107450,-795,0,1670306380,13024.244753019993,214.3167432600021,54481.38124896 2022-12-06,05:59:42.000,340,11107494,-755,0,1670306381,13024.110026820003,214.26035021999996,54481.00394448 2022-12-06,05:59:43.000,340,11107470,-795,0,1670306382,13024.069608960002,214.3026450000034,54481.28342928 2022-12-06,05:59:44.000,340,11107497,-795,0,1670306383,13024.177389919998,214.29559587000404,54481.3602876 2022-12-06,05:59:45.000,340,11107488,-795,0,1670306384,13024.197598849998,214.27444847999868,54481.53496560001 2022-12-06,05:59:46.000,340,11107472,-795,0,1670306385,13024.157180989998,214.27444847999868,54481.49304288001 2022-12-06,05:59:47.000,340,11107510,-795,0,1670306386,13024.177389919998,214.2533010900006,54481.50003 2022-12-06,05:59:48.000,340,11107524,-795,0,1670306387,13024.116763129998,214.2180554400038,54481.423171680006 2022-12-06,05:59:49.000,340,11107474,-795,0,1670306388,13024.123499439993,214.21100631000445,54481.28342928 2022-12-06,05:59:50.000,340,11107509,-795,0,1670306389,13024.150444679988,214.1898589199991,54481.48605576 2022-12-06,05:59:51.000,340,11107472,-795,0,1670306390,13024.150444679988,214.1546132700023,54481.45112016 2022-12-06,05:59:52.000,340,11107419,-795,0,1670306391,13024.143708369993,214.11231848999887,54481.41618456001 2022-12-06,05:59:53.000,340,11107493,-795,0,1670306392,13024.177389919998,214.09822023000015,54481.4301588 2022-12-06,05:59:54.000,340,11107469,-795,0,1670306393,13024.204335159993,214.0911711000008,54481.569901200004 2022-12-06,05:59:55.000,340,11107469,-795,0,1670306394,13024.170653609988,214.06297458000336,54481.51400424001 2022-12-06,05:59:56.000,340,11107468,-795,0,1670306395,13024.150444679988,214.08412197000143,54481.47906864 2022-12-06,05:59:57.000,340,11107519,-795,0,1670306396,13024.197598849998,214.07707284000207,54481.4301588 2022-12-06,05:59:58.000,340,11107461,-795,0,1670306397,13024.089817890002,214.07707284000207,54481.304390640005 2022-12-06,05:59:59.000,340,11107430,-795,0,1670306398,13024.150444679988,214.03477805999864,54481.49304288001 2022-12-06,06:00:00.000,340,11107470,-795,0,1670306399,13024.197598849998,214.041827189998,54481.472081520005 2022-12-06,06:00:01.000,340,11107462,-795,0,1670306400,13024.238016709998,214.01363067000057,54481.64675952 2022-12-06,06:00:02.000,340,11107551,-795,0,1670306401,13024.197598849998,213.98543415000313,54481.61881104 2022-12-06,06:00:03.000,340,11107472,-795,0,1670306402,13024.170653609988,213.98543415000313,54481.590862560006 2022-12-06,06:00:04.000,340,11107409,-795,0,1670306403,13024.170653609988,213.98543415000313,54481.6048368 2022-12-06,06:00:05.000,340,11107494,-795,0,1670306404,13024.157180989998,213.9713358900044,54481.71663072 2022-12-06,06:00:06.000,340,11107517,-795,0,1670306405,13024.136972059998,213.9713358900044,54481.688682240005 2022-12-06,06:00:07.000,340,11107491,-795,0,1670306406,13024.130235750003,213.92199198000162,54481.62579816 2022-12-06,06:00:08.000,340,11107489,-795,0,1670306407,13024.136972059998,213.93609024000034,54481.69566936 2022-12-06,06:00:09.000,340,11107510,-795,0,1670306408,13024.123499439993,213.9431393699997,54481.66772088 2022-12-06,06:00:10.000,340,11107525,-795,0,1670306409,13024.143708369993,213.9431393699997,54481.75156632001 2022-12-06,06:00:11.000,340,11107470,-795,0,1670306410,13024.116763129998,213.95018849999906,54481.688682240005 2022-12-06,06:00:12.000,340,11107480,-795,0,1670306411,13024.042663719993,213.88674633000483,54481.423171680006 2022-12-06,06:00:13.000,340,11107469,-795,0,1670306412,13024.062872649993,213.91494285000226,54481.52797848 2022-12-06,06:00:14.000,340,11107484,-795,0,1670306413,13024.022454789992,213.91494285000226,54481.6048368 2022-12-06,06:00:15.000,340,11107441,-795,0,1670306414,13024.083081579993,213.89379546000418,54481.52797848 2022-12-06,06:00:16.000,340,11107512,-795,0,1670306415,13024.015718479997,213.89379546000418,54481.40919744 2022-12-06,06:00:17.000,340,11107468,-795,0,1670306416,13023.995509549997,213.8796971999982,54481.52797848 2022-12-06,06:00:18.000,340,11107444,-795,0,1670306417,13024.008982170002,213.9078937200029,54481.520991360005 2022-12-06,06:00:19.000,340,11107496,-795,0,1670306418,13024.049400030002,213.90084459000354,54481.61881104 2022-12-06,06:00:20.000,340,11107407,-795,0,1670306419,13024.049400030002,213.92199198000162,54481.50701712 2022-12-06,06:00:21.000,340,11107552,-795,0,1670306420,13024.008982170002,213.85150068000075,54481.36727472001 2022-12-06,06:00:22.000,340,11107471,-795,0,1670306421,13024.022454789992,213.93609024000034,54481.31836488 2022-12-06,06:00:23.000,340,11107505,-795,0,1670306422,13024.008982170002,213.86559893999947,54481.34631336001 2022-12-06,06:00:24.000,340,11107514,-795,0,1670306423,13024.042663719993,213.9431393699997,54481.41618456001 2022-12-06,06:00:25.000,340,11107499,-795,0,1670306424,13024.089817890002,213.96428675999778,54481.49304288001 2022-12-06,06:00:26.000,340,11107437,-795,0,1670306425,13024.110026820003,213.92199198000162,54481.37426184001 2022-12-06,06:00:27.000,340,11107479,-795,0,1670306426,13024.049400030002,213.95723762999842,54481.29740352001 2022-12-06,06:00:28.000,340,11107416,-795,0,1670306427,13024.076345269998,213.95018849999906,54481.353300480005 2022-12-06,06:00:29.000,340,11107490,-795,0,1670306428,13024.089817890002,213.92199198000162,54481.3602876 2022-12-06,06:00:30.000,340,11107492,-795,0,1670306429,13024.042663719993,213.97838502000377,54481.27644216001 2022-12-06,06:00:31.000,340,11107451,-795,0,1670306430,13024.103290509993,213.92904111000098,54481.44413304001 2022-12-06,06:00:32.000,340,11107452,-795,0,1670306431,13024.103290509993,213.90084459000354,54481.26945504 2022-12-06,06:00:33.000,340,11107466,-795,0,1670306432,13024.170653609988,213.93609024000034,54481.36727472001 2022-12-06,06:00:34.000,340,11107512,-795,0,1670306433,13024.143708369993,213.95723762999842,54481.41618456001 2022-12-06,06:00:35.000,340,11107472,-795,0,1670306434,13024.163917299993,213.97838502000377,54481.45112016 2022-12-06,06:00:36.000,340,11107428,-795,0,1670306435,13024.089817890002,213.9713358900044,54481.31836488 2022-12-06,06:00:37.000,340,11107459,-795,0,1670306436,13024.103290509993,213.9431393699997,54481.33932624 2022-12-06,06:00:38.000,340,11107400,-795,0,1670306437,13024.089817890002,213.99953241000185,54481.34631336001 2022-12-06,06:00:39.000,340,11107449,-795,0,1670306438,13024.110026820003,214.0065815400012,54481.34631336001 2022-12-06,06:00:40.000,340,11107488,-795,0,1670306439,13024.224544089993,213.99953241000185,54481.55592696 2022-12-06,06:00:41.000,340,11107455,-795,0,1670306440,13024.231280399988,213.9924832800025,54481.64675952 2022-12-06,06:00:42.000,340,11107521,-795,0,1670306441,13024.204335159993,214.0065815400012,54481.57688832 2022-12-06,06:00:43.000,340,11107469,-795,0,1670306442,13024.136972059998,213.92904111000098,54481.066828560004 2022-12-06,06:00:44.000,340,11107513,-795,0,1670306443,13024.136972059998,213.9924832800025,54481.26945504 2022-12-06,06:00:45.000,340,11107497,-795,0,1670306444,13024.211071469988,214.01363067000057,54481.53496560001 2022-12-06,06:00:46.000,340,11107466,-795,0,1670306445,13024.231280399988,214.03477805999864,54481.569901200004 2022-12-06,06:00:47.000,340,11107494,-795,0,1670306446,13024.190862539988,214.03477805999864,54481.46509440001 2022-12-06,06:00:48.000,340,11107480,-795,0,1670306447,13024.231280399988,214.07707284000207,54481.4301588 2022-12-06,06:00:49.000,340,11107525,-795,0,1670306448,13024.285170879994,214.07002371000272,54481.69566936 2022-12-06,06:00:50.000,340,11107489,-795,0,1670306449,13024.312116119989,214.02067979999993,54481.62579816 2022-12-06,06:00:51.000,340,11107476,-795,0,1670306450,13024.318852429999,214.07707284000207,54481.66772088 2022-12-06,06:00:52.000,340,11107493,-795,0,1670306451,13024.204335159993,214.09822023000015,54481.41618456001 2022-12-06,06:00:53.000,340,11107502,-795,0,1670306452,13024.224544089993,214.0911711000008,54481.37426184001 2022-12-06,06:00:54.000,340,11107489,-795,0,1670306453,13024.258225639998,214.041827189998,54481.39522320001 2022-12-06,06:00:55.000,340,11107443,-795,0,1670306454,13024.271698259989,214.03477805999864,54481.40919744 2022-12-06,06:00:56.000,340,11107522,-795,0,1670306455,13024.244753019993,214.12641675000486,54481.29740352001 2022-12-06,06:00:57.000,340,11107499,-795,0,1670306456,13024.264961949993,214.08412197000143,54481.34631336001 2022-12-06,06:00:58.000,340,11107540,-795,0,1670306457,13024.339061359999,214.07707284000207,54481.49304288001 2022-12-06,06:00:59.000,340,11107493,-795,0,1670306458,13024.318852429999,214.06297458000336,54481.472081520005 2022-12-06,06:01:00.000,340,11107412,-795,0,1670306459,13024.359270289999,214.07002371000272,54481.402210320004 2022-12-06,06:01:01.000,340,11107465,-795,0,1670306460,13024.352533979989,214.09822023000015,54481.43714592 2022-12-06,06:01:02.000,340,11107506,-795,0,1670306461,13024.312116119989,214.0911711000008,54481.32535200001 2022-12-06,06:01:03.000,340,11107503,-795,0,1670306462,13024.298643499998,214.08412197000143,54481.304390640005 2022-12-06,06:01:04.000,340,11107497,-795,0,1670306463,13024.366006599994,214.11231848999887,54481.472081520005 2022-12-06,06:01:05.000,340,11107481,-795,0,1670306464,13024.399688149999,214.08412197000143,54481.46509440001 2022-12-06,06:01:06.000,340,11107507,-795,0,1670306465,13024.39295183999,214.14051501000358,54481.49304288001 2022-12-06,06:01:07.000,340,11107489,-795,0,1670306466,13024.399688149999,214.14051501000358,54481.353300480005 2022-12-06,06:01:08.000,340,11107507,-795,0,1670306467,13024.426633389994,214.12641675000486,54481.402210320004 2022-12-06,06:01:09.000,340,11107480,-795,0,1670306468,13024.386215529994,214.17576066000038,54481.41618456001 2022-12-06,06:01:10.000,340,11107473,-795,0,1670306469,13024.406424459994,214.14756414000294,54481.33233912 2022-12-06,06:01:11.000,340,11107510,-795,0,1670306470,13024.419897079999,214.21100631000445,54481.21355808 2022-12-06,06:01:12.000,340,11107471,-795,0,1670306471,13024.406424459994,214.17576066000038,54481.28342928 2022-12-06,06:01:13.000,340,11107512,-795,0,1670306472,13024.426633389994,214.17576066000038,54481.34631336001 2022-12-06,06:01:14.000,340,11107453,-795,0,1670306473,13024.47378755999,214.16871153000102,54481.4301588 2022-12-06,06:01:15.000,340,11107476,-795,0,1670306474,13024.45357862999,214.14051501000358,54481.43714592 2022-12-06,06:01:16.000,340,11107452,-795,0,1670306475,13024.446842319994,214.1546132700023,54481.40919744 2022-12-06,06:01:17.000,340,11107459,-795,0,1670306476,13024.43336969999,214.09822023000015,54481.423171680006 2022-12-06,06:01:18.000,340,11107514,-795,0,1670306477,13024.39295183999,214.12641675000486,54481.2904164 2022-12-06,06:01:19.000,340,11107559,-795,0,1670306478,13024.345797669994,214.1052693599995,54481.304390640005 2022-12-06,06:01:20.000,340,11107473,-795,0,1670306479,13024.507469109994,214.13346588000422,54481.54893984 2022-12-06,06:01:21.000,340,11107497,-795,0,1670306480,13024.55462327999,214.11231848999887,54481.55592696 2022-12-06,06:01:22.000,340,11107443,-795,0,1670306481,13024.5007328,214.09822023000015,54481.520991360005 2022-12-06,06:01:23.000,340,11107500,-795,0,1670306482,13024.53441434999,214.09822023000015,54481.47906864 2022-12-06,06:01:24.000,340,11107461,-795,0,1670306483,13024.59504113999,214.02067979999993,54481.520991360005 2022-12-06,06:01:25.000,340,11107514,-795,0,1670306484,13024.61525006999,214.06297458000336,54481.50003 2022-12-06,06:01:26.000,340,11107467,-795,0,1670306485,13024.63545899999,214.06297458000336,54481.54195272001 2022-12-06,06:01:27.000,340,11107490,-795,0,1670306486,13024.65566792999,214.07002371000272,54481.43714592 2022-12-06,06:01:28.000,340,11107539,-795,0,1670306487,13024.648931619995,214.06297458000336,54481.44413304001 2022-12-06,06:01:29.000,340,11107546,-795,0,1670306488,13024.72303103,214.06297458000336,54481.66073376001 2022-12-06,06:01:30.000,340,11107505,-795,0,1670306489,13024.749976269995,214.06297458000336,54481.70964360001 2022-12-06,06:01:31.000,340,11107487,-795,0,1670306490,13024.74323996,214.041827189998,54481.61182392001 2022-12-06,06:01:32.000,340,11107410,-795,0,1670306491,13024.69608578999,214.06297458000336,54481.43714592 2022-12-06,06:01:33.000,340,11107468,-795,0,1670306492,13024.72303103,214.02772892999928,54481.51400424001 2022-12-06,06:01:34.000,340,11107483,-795,0,1670306493,13024.72303103,214.02067979999993,54481.53496560001 2022-12-06,06:01:35.000,340,11107442,-795,0,1670306494,13024.75671257999,214.055925450004,54481.57688832 2022-12-06,06:01:36.000,340,11107486,-795,0,1670306495,13024.75671257999,214.04887632000464,54481.50003 2022-12-06,06:01:37.000,340,11107482,-795,0,1670306496,13024.81733936999,214.055925450004,54481.590862560006 2022-12-06,06:01:38.000,340,11107549,-795,0,1670306497,13024.83754829999,213.98543415000313,54481.674708 2022-12-06,06:01:39.000,340,11107487,-795,0,1670306498,13024.88470247,214.0065815400012,54481.70265648001 2022-12-06,06:01:40.000,340,11107437,-795,0,1670306499,13024.9049114,213.9924832800025,54481.61182392001 2022-12-06,06:01:41.000,340,11107518,-795,0,1670306500,13024.877966159991,213.98543415000313,54481.590862560006 2022-12-06,06:01:42.000,340,11107461,-795,0,1670306501,13024.9049114,213.9713358900044,54481.53496560001 2022-12-06,06:01:43.000,340,11107486,-795,0,1670306502,13024.925120330001,213.96428675999778,54481.52797848 2022-12-06,06:01:44.000,340,11107510,-795,0,1670306503,13024.83754829999,214.0065815400012,54481.58387544001 2022-12-06,06:01:45.000,340,11107505,-795,0,1670306504,13024.81733936999,213.9431393699997,54481.50003 2022-12-06,06:01:46.000,340,11107498,-795,0,1670306505,13024.938592949991,213.92199198000162,54481.66073376001 2022-12-06,06:01:47.000,340,11107493,-795,0,1670306506,13024.952065569996,213.91494285000226,54481.63278528001 2022-12-06,06:01:48.000,340,11107429,-795,0,1670306507,13024.958801879991,213.90084459000354,54481.66772088 2022-12-06,06:01:49.000,340,11107458,-795,0,1670306508,13024.918384019991,213.86559893999947,54481.57688832 2022-12-06,06:01:50.000,340,11107481,-795,0,1670306509,13024.979010809991,213.8796971999982,54481.59784968 2022-12-06,06:01:51.000,340,11107479,-795,0,1670306510,13024.952065569996,213.83035329000268,54481.61182392001 2022-12-06,06:01:52.000,340,11107472,-795,0,1670306511,13024.918384019991,213.8444515500014,54481.45112016 2022-12-06,06:01:53.000,340,11107491,-795,0,1670306512,13024.938592949991,213.83740242000204,54481.47906864 2022-12-06,06:01:54.000,340,11107454,-795,0,1670306513,13024.979010809991,213.8092059000046,54481.66073376001 2022-12-06,06:01:55.000,340,11107480,-795,0,1670306514,13025.005956050001,213.8585498100001,54481.6048368 2022-12-06,06:01:56.000,340,11107411,-795,0,1670306515,13024.945329260001,213.82330416000332,54481.54893984 2022-12-06,06:01:57.000,340,11107493,-795,0,1670306516,13024.857757229991,213.83035329000268,54481.44413304001 2022-12-06,06:01:58.000,340,11107504,-795,0,1670306517,13024.871229849996,213.83035329000268,54481.43714592 2022-12-06,06:01:59.000,340,11107519,-795,0,1670306518,13024.86449354,213.83035329000268,54481.54195272001 2022-12-06,06:02:00.000,340,11107469,-795,0,1670306519,13024.86449354,213.8585498100001,54481.62579816 2022-12-06,06:02:01.000,340,11107509,-795,0,1670306520,13024.871229849996,213.83035329000268,54481.73060496001 2022-12-06,06:02:02.000,340,11107485,-795,0,1670306521,13024.918384019991,213.85150068000075,54481.69566936 2022-12-06,06:02:03.000,340,11107466,-795,0,1670306522,13024.877966159991,213.83740242000204,54481.69566936 2022-12-06,06:02:04.000,340,11107423,-795,0,1670306523,13024.84428461,213.83740242000204,54481.57688832 2022-12-06,06:02:05.000,340,11107490,-795,0,1670306524,13024.82407568,213.82330416000332,54481.44413304001 2022-12-06,06:02:06.000,340,11107440,-795,0,1670306525,13024.830811989996,213.7810093799999,54481.57688832 2022-12-06,06:02:07.000,340,11107462,-795,0,1670306526,13024.86449354,213.7810093799999,54481.688682240005 2022-12-06,06:02:08.000,340,11107524,-795,0,1670306527,13024.86449354,213.75281286000245,54481.77252768 2022-12-06,06:02:09.000,340,11107450,-795,0,1670306528,13024.9049114,213.73871460000373,54481.737592080004 2022-12-06,06:02:10.000,340,11107528,-795,0,1670306529,13024.945329260001,213.71756720999838,54481.79348904 2022-12-06,06:02:11.000,340,11107489,-795,0,1670306530,13024.972274499996,213.71756720999838,54481.84239888 2022-12-06,06:02:12.000,340,11107462,-795,0,1670306531,13024.898175089991,213.7457637300031,54481.758553440006 2022-12-06,06:02:13.000,340,11107478,-795,0,1670306532,13024.88470247,213.6964198200003,54481.69566936 2022-12-06,06:02:14.000,340,11107481,-795,0,1670306533,13024.938592949991,213.65412504000415,54481.7445792 2022-12-06,06:02:15.000,340,11107461,-795,0,1670306534,13024.9049114,213.6611741700035,54481.674708 2022-12-06,06:02:16.000,340,11107523,-795,0,1670306535,13024.851020919996,213.6329776499988,54481.674708 2022-12-06,06:02:17.000,340,11107491,-795,0,1670306536,13024.877966159991,213.61887939000007,54481.66772088 2022-12-06,06:02:18.000,340,11107508,-795,0,1670306537,13024.938592949991,213.597732000002,54481.8144504 2022-12-06,06:02:19.000,340,11107487,-795,0,1670306538,13024.945329260001,213.56248634999793,54481.80047616001 2022-12-06,06:02:20.000,340,11107541,-795,0,1670306539,13024.931856639996,213.57658461000392,54481.72361784 2022-12-06,06:02:21.000,340,11107492,-795,0,1670306540,13024.931856639996,213.5483880899992,54481.737592080004 2022-12-06,06:02:22.000,340,11107489,-795,0,1670306541,13024.9049114,213.58363374000328,54481.63278528001 2022-12-06,06:02:23.000,340,11107464,-795,0,1670306542,13024.918384019991,213.49199505000433,54481.639772400005 2022-12-06,06:02:24.000,340,11107465,-795,0,1670306543,13024.918384019991,213.52019157000177,54481.75156632001 2022-12-06,06:02:25.000,340,11107563,-795,0,1670306544,13024.898175089991,213.5342898300005,54481.69566936 2022-12-06,06:02:26.000,340,11107491,-795,0,1670306545,13024.877966159991,213.52724070000113,54481.78650192 2022-12-06,06:02:27.000,340,11107463,-795,0,1670306546,13024.83754829999,213.5342898300005,54481.737592080004 2022-12-06,06:02:28.000,340,11107458,-795,0,1670306547,13024.911647709996,213.4849459199977,54481.69566936 2022-12-06,06:02:29.000,340,11107447,-795,0,1670306548,13024.86449354,213.49199505000433,54481.70265648001 2022-12-06,06:02:30.000,340,11107486,-795,0,1670306549,13024.830811989996,213.52019157000177,54481.688682240005 2022-12-06,06:02:31.000,340,11107504,-795,0,1670306550,13024.857757229991,213.50609331000305,54481.68169512001 2022-12-06,06:02:32.000,340,11107488,-795,0,1670306551,13024.830811989996,213.47789678999834,54481.639772400005 2022-12-06,06:02:33.000,340,11107432,-795,0,1670306552,13024.84428461,213.47084765999898,54481.61881104 2022-12-06,06:02:34.000,340,11107493,-795,0,1670306553,13024.9049114,213.4497002700009,54481.7445792 2022-12-06,06:02:35.000,340,11107460,-795,0,1670306554,13024.86449354,213.47084765999898,54481.77252768 2022-12-06,06:02:36.000,340,11107447,-795,0,1670306555,13024.871229849996,213.42855288000283,54481.64675952 2022-12-06,06:02:37.000,340,11107485,-795,0,1670306556,13024.830811989996,213.46379852999962,54481.590862560006 2022-12-06,06:02:38.000,340,11107479,-795,0,1670306557,13024.770185199995,213.46379852999962,54481.47906864 2022-12-06,06:02:39.000,340,11107467,-795,0,1670306558,13024.77692150999,213.47084765999898,54481.520991360005 2022-12-06,06:02:40.000,340,11107470,-795,0,1670306559,13024.830811989996,213.44265114000154,54481.64675952 2022-12-06,06:02:41.000,340,11107502,-795,0,1670306560,13024.84428461,213.45674940000026,54481.68169512001 2022-12-06,06:02:42.000,340,11107493,-795,0,1670306561,13024.82407568,213.42855288000283,54481.66073376001 2022-12-06,06:02:43.000,340,11107457,-795,0,1670306562,13024.78365782,213.4144546200041,54481.63278528001 2022-12-06,06:02:44.000,340,11107541,-795,0,1670306563,13024.81733936999,213.40740549000475,54481.62579816 2022-12-06,06:02:45.000,340,11107544,-795,0,1670306564,13024.749976269995,213.4497002700009,54481.61182392001 2022-12-06,06:02:46.000,340,11107473,-795,0,1670306565,13024.669140549995,213.4497002700009,54481.33932624 2022-12-06,06:02:47.000,340,11107519,-795,0,1670306566,13024.80386675,213.43560201000219,54481.64675952 2022-12-06,06:02:48.000,340,11107457,-795,0,1670306567,13024.72303103,213.43560201000219,54481.50701712 2022-12-06,06:02:49.000,340,11107480,-795,0,1670306568,13024.770185199995,213.4497002700009,54481.58387544001 2022-12-06,06:02:50.000,340,11107535,-795,0,1670306569,13024.790394129996,213.4003563599981,54481.72361784 2022-12-06,06:02:51.000,340,11107470,-795,0,1670306570,13024.80386675,213.4144546200041,54481.69566936 2022-12-06,06:02:52.000,340,11107502,-795,0,1670306571,13024.770185199995,213.3862580999994,54481.50003 2022-12-06,06:02:53.000,340,11107420,-795,0,1670306572,13024.73650364999,213.4003563599981,54481.59784968 2022-12-06,06:02:54.000,340,11107487,-795,0,1670306573,13024.749976269995,213.3862580999994,54481.590862560006 2022-12-06,06:02:55.000,340,11107499,-795,0,1670306574,13024.72303103,213.4144546200041,54481.6048368 2022-12-06,06:02:56.000,340,11107477,-795,0,1670306575,13024.7028221,213.3510124500026,54481.54195272001 2022-12-06,06:02:57.000,340,11107498,-795,0,1670306576,13024.67587685999,213.4003563599981,54481.590862560006 2022-12-06,06:02:58.000,340,11107499,-795,0,1670306577,13024.749976269995,213.33691419000388,54481.69566936 2022-12-06,06:02:59.000,340,11107514,-795,0,1670306578,13024.729767339995,213.36511071000132,54481.66073376001 2022-12-06,06:03:00.000,340,11107446,-795,0,1670306579,13024.72303103,213.37215984000068,54481.58387544001 2022-12-06,06:03:01.000,340,11107475,-795,0,1670306580,13024.689349479995,213.37920897000004,54481.54195272001 2022-12-06,06:03:02.000,340,11107485,-795,0,1670306581,13024.648931619995,213.40740549000475,54481.49304288001 2022-12-06,06:03:03.000,340,11107499,-795,0,1670306582,13024.628722689995,213.37215984000068,54481.49304288001 2022-12-06,06:03:04.000,340,11107550,-795,0,1670306583,13024.71629471999,213.39330722999875,54481.52797848 2022-12-06,06:03:05.000,340,11107499,-795,0,1670306584,13024.74323996,213.39330722999875,54481.66772088 2022-12-06,06:03:06.000,340,11107534,-795,0,1670306585,13024.7028221,213.34396332000324,54481.56291408001 2022-12-06,06:03:07.000,340,11107503,-795,0,1670306586,13024.689349479995,213.35806158000196,54481.50003 2022-12-06,06:03:08.000,340,11107458,-795,0,1670306587,13024.709558409995,213.40740549000475,54481.54195272001 2022-12-06,06:03:09.000,340,11107503,-795,0,1670306588,13024.71629471999,213.4144546200041,54481.472081520005 2022-12-06,06:03:10.000,340,11107531,-795,0,1670306589,13024.65566792999,213.40740549000475,54481.38823608 2022-12-06,06:03:11.000,340,11107508,-795,0,1670306590,13024.71629471999,213.4144546200041,54481.49304288001 2022-12-06,06:03:12.000,340,11107526,-795,0,1670306591,13024.66240424,213.4144546200041,54481.45112016 2022-12-06,06:03:13.000,340,11107468,-795,0,1670306592,13024.67587685999,213.44265114000154,54481.45112016 2022-12-06,06:03:14.000,340,11107455,-795,0,1670306593,13024.64219531,213.44265114000154,54481.29740352001 2022-12-06,06:03:15.000,340,11107483,-795,0,1670306594,13024.770185199995,213.4497002700009,54481.54195272001 2022-12-06,06:03:16.000,340,11107471,-795,0,1670306595,13024.74323996,213.4497002700009,54481.4301588 2022-12-06,06:03:17.000,340,11107471,-795,0,1670306596,13024.7028221,213.4497002700009,54481.45112016 2022-12-06,06:03:18.000,340,11107480,-795,0,1670306597,13024.7028221,213.44265114000154,54481.33233912 2022-12-06,06:03:19.000,340,11107505,-795,0,1670306598,13024.709558409995,213.47084765999898,54481.34631336001 2022-12-06,06:03:20.000,340,11107562,-795,0,1670306599,13024.770185199995,213.4990441800037,54481.4301588 2022-12-06,06:03:21.000,340,11107465,-795,0,1670306600,13024.80386675,213.50609331000305,54481.44413304001 2022-12-06,06:03:22.000,340,11107476,-795,0,1670306601,13024.79713043999,213.52019157000177,54481.50701712 2022-12-06,06:03:23.000,340,11107438,-795,0,1670306602,13024.810603059996,213.5131424400024,54481.19958384001 2022-12-06,06:03:24.000,340,11107566,-795,0,1670306603,13024.857757229991,213.49199505000433,54481.44413304001 2022-12-06,06:03:25.000,340,11107439,-795,0,1670306604,13024.877966159991,213.4990441800037,54481.40919744 2022-12-06,06:03:26.000,340,11107456,-795,0,1670306605,13024.945329260001,213.4849459199977,54481.36727472001 2022-12-06,06:03:27.000,340,11107490,-795,0,1670306606,13024.952065569996,213.4849459199977,54481.40919744 2022-12-06,06:03:28.000,340,11107499,-795,0,1670306607,13024.972274499996,213.4990441800037,54481.3602876 2022-12-06,06:03:29.000,340,11107530,-795,0,1670306608,13025.059846529992,213.49199505000433,54481.50701712 2022-12-06,06:03:30.000,340,11107492,-795,0,1670306609,13025.086791770002,213.42150375000347,54481.472081520005 2022-12-06,06:03:31.000,340,11107519,-795,0,1670306610,13025.140682249992,213.42150375000347,54481.40919744 2022-12-06,06:03:32.000,340,11107514,-795,0,1670306611,13025.073319149997,213.4003563599981,54481.29740352001 2022-12-06,06:03:33.000,340,11107436,-795,0,1670306612,13025.127209630002,213.4144546200041,54481.402210320004 2022-12-06,06:03:34.000,340,11107508,-795,0,1670306613,13025.187836420002,213.4003563599981,54481.423171680006 2022-12-06,06:03:35.000,340,11107472,-795,0,1670306614,13025.194572729997,213.39330722999875,54481.38823608 2022-12-06,06:03:36.000,340,11107512,-795,0,1670306615,13025.174363799997,213.40740549000475,54481.38823608 2022-12-06,06:03:37.000,340,11107460,-795,0,1670306616,13025.174363799997,213.3862580999994,54481.32535200001 2022-12-06,06:03:38.000,340,11107467,-795,0,1670306617,13025.234990589997,213.37215984000068,54481.3602876 2022-12-06,06:03:39.000,340,11107453,-795,0,1670306618,13025.268672140002,213.3510124500026,54481.47906864 2022-12-06,06:03:40.000,340,11107424,-795,0,1670306619,13025.295617379998,213.32986506000452,54481.50003 2022-12-06,06:03:41.000,340,11107496,-795,0,1670306620,13025.315826309998,213.34396332000324,54481.44413304001 2022-12-06,06:03:42.000,340,11107508,-795,0,1670306621,13025.268672140002,213.3228159299979,54481.37426184001 2022-12-06,06:03:43.000,340,11107478,-795,0,1670306622,13025.268672140002,213.33691419000388,54481.27644216001 2022-12-06,06:03:44.000,340,11107507,-795,0,1670306623,13025.295617379998,213.3510124500026,54481.50003 2022-12-06,06:03:45.000,340,11107485,-795,0,1670306624,13025.322562619993,213.3228159299979,54481.54195272001 2022-12-06,06:03:46.000,340,11107532,-795,0,1670306625,13025.309090000002,213.32986506000452,54481.63278528001 2022-12-06,06:03:47.000,340,11107474,-795,0,1670306626,13025.201309039992,213.30871766999917,54481.45112016 2022-12-06,06:03:48.000,340,11107448,-795,0,1670306627,13025.275408449997,213.2875702800011,54481.48605576 2022-12-06,06:03:49.000,340,11107462,-795,0,1670306628,13025.275408449997,213.29461941000045,54481.46509440001 2022-12-06,06:03:50.000,340,11107506,-795,0,1670306629,13025.261935829993,213.32986506000452,54481.53496560001 2022-12-06,06:03:51.000,340,11107515,-795,0,1670306630,13025.261935829993,213.30871766999917,54481.49304288001 2022-12-06,06:03:52.000,340,11107496,-795,0,1670306631,13025.248463210002,213.3016685399998,54481.45112016 2022-12-06,06:03:53.000,340,11107529,-795,0,1670306632,13025.282144759993,213.29461941000045,54481.55592696 2022-12-06,06:03:54.000,340,11107516,-795,0,1670306633,13025.302353689993,213.3016685399998,54481.639772400005 2022-12-06,06:03:55.000,340,11107510,-795,0,1670306634,13025.322562619993,213.27347202000237,54481.61881104 2022-12-06,06:03:56.000,340,11107442,-795,0,1670306635,13025.221517969992,213.27347202000237,54481.57688832 2022-12-06,06:03:57.000,340,11107459,-795,0,1670306636,13025.228254280002,213.25937376000365,54481.45810728 2022-12-06,06:03:58.000,340,11107458,-795,0,1670306637,13025.201309039992,213.25937376000365,54481.50701712 2022-12-06,06:03:59.000,340,11107435,-795,0,1670306638,13025.248463210002,213.27347202000237,54481.61881104 2022-12-06,06:04:00.000,340,11107460,-795,0,1670306639,13025.174363799997,213.25937376000365,54481.52797848 2022-12-06,06:04:01.000,340,11107491,-795,0,1670306640,13025.282144759993,213.22412810999958,54481.639772400005 2022-12-06,06:04:02.000,340,11107480,-795,0,1670306641,13025.194572729997,213.23117723999894,54481.64675952 2022-12-06,06:04:03.000,340,11107549,-795,0,1670306642,13025.228254280002,213.2382263699983,54481.54893984 2022-12-06,06:04:04.000,340,11107493,-795,0,1670306643,13025.160891179992,213.2382263699983,54481.68169512001 2022-12-06,06:04:05.000,340,11107446,-795,0,1670306644,13025.127209630002,213.23117723999894,54481.66772088 2022-12-06,06:04:06.000,340,11107460,-795,0,1670306645,13025.059846529992,213.23117723999894,54481.63278528001 2022-12-06,06:04:07.000,340,11107528,-795,0,1670306646,13025.032901289997,213.23117723999894,54481.49304288001 2022-12-06,06:04:08.000,340,11107506,-795,0,1670306647,13024.985747120001,213.25937376000365,54481.56291408001 2022-12-06,06:04:09.000,340,11107452,-795,0,1670306648,13025.026164980001,213.23117723999894,54481.72361784 2022-12-06,06:04:10.000,340,11107491,-795,0,1670306649,13025.032901289997,213.266422890003,54481.688682240005 2022-12-06,06:04:11.000,340,11107486,-795,0,1670306650,13024.992483429996,213.27347202000237,54481.70265648001 2022-12-06,06:04:12.000,340,11107521,-795,0,1670306651,13024.898175089991,213.28052115000173,54481.50701712 2022-12-06,06:04:13.000,340,11107456,-795,0,1670306652,13024.891438779996,213.21707898000022,54481.590862560006 2022-12-06,06:04:14.000,340,11107507,-795,0,1670306653,13024.877966159991,213.266422890003,54481.63278528001 2022-12-06,06:04:15.000,340,11107499,-795,0,1670306654,13024.925120330001,213.24527549999766,54481.639772400005 2022-12-06,06:04:16.000,340,11107492,-795,0,1670306655,13024.877966159991,213.24527549999766,54481.51400424001 2022-12-06,06:04:17.000,340,11107511,-795,0,1670306656,13024.9049114,213.2029807200015,54481.54195272001 2022-12-06,06:04:18.000,340,11107515,-795,0,1670306657,13024.877966159991,213.2382263699983,54481.55592696 2022-12-06,06:04:19.000,340,11107507,-795,0,1670306658,13024.891438779996,213.21002985000086,54481.66073376001 2022-12-06,06:04:20.000,340,11107477,-795,0,1670306659,13024.9049114,213.18183333000343,54481.66772088 2022-12-06,06:04:21.000,340,11107481,-795,0,1670306660,13024.898175089991,213.1677350700047,54481.56291408001 2022-12-06,06:04:22.000,340,11107471,-795,0,1670306661,13024.857757229991,213.16068593999807,54481.50003 2022-12-06,06:04:23.000,340,11107516,-795,0,1670306662,13024.9049114,213.18183333000343,54481.54195272001 2022-12-06,06:04:24.000,340,11107508,-795,0,1670306663,13024.88470247,213.11839116000192,54481.57688832 2022-12-06,06:04:25.000,340,11107479,-795,0,1670306664,13024.925120330001,213.11134203000256,54481.65374664 2022-12-06,06:04:26.000,340,11107537,-795,0,1670306665,13024.88470247,213.14658767999936,54481.54893984 2022-12-06,06:04:27.000,340,11107453,-795,0,1670306666,13024.891438779996,213.1042929000032,54481.56291408001 2022-12-06,06:04:28.000,340,11107433,-795,0,1670306667,13024.911647709996,213.09724377000384,54481.569901200004 2022-12-06,06:04:29.000,340,11107518,-795,0,1670306668,13024.918384019991,213.06904724999913,54481.54893984 2022-12-06,06:04:30.000,340,11107539,-795,0,1670306669,13024.898175089991,213.0760963799985,54481.53496560001 2022-12-06,06:04:31.000,340,11107452,-795,0,1670306670,13024.918384019991,213.0408507300017,54481.53496560001 2022-12-06,06:04:32.000,340,11107520,-795,0,1670306671,13024.871229849996,212.98445768999954,54481.472081520005 2022-12-06,06:04:33.000,340,11107484,-795,0,1670306672,13024.898175089991,213.0056050800049,54481.48605576 2022-12-06,06:04:34.000,340,11107483,-795,0,1670306673,13024.86449354,213.0056050800049,54481.45810728 2022-12-06,06:04:35.000,340,11107497,-795,0,1670306674,13024.898175089991,213.01265421000426,54481.64675952 2022-12-06,06:04:36.000,340,11107477,-795,0,1670306675,13024.83754829999,212.97740856000019,54481.50701712 2022-12-06,06:04:37.000,340,11107476,-795,0,1670306676,13024.830811989996,212.99855594999826,54481.48605576 2022-12-06,06:04:38.000,340,11107470,-795,0,1670306677,13024.79713043999,212.97740856000019,54481.45810728 2022-12-06,06:04:39.000,340,11107457,-795,0,1670306678,13024.78365782,212.9562611700021,54481.51400424001 2022-12-06,06:04:40.000,340,11107478,-795,0,1670306679,13024.79713043999,213.01265421000426,54481.56291408001 2022-12-06,06:04:41.000,340,11107496,-795,0,1670306680,13024.871229849996,212.94921204000275,54481.569901200004 2022-12-06,06:04:42.000,340,11107512,-795,0,1670306681,13024.81733936999,212.9562611700021,54481.45112016 2022-12-06,06:04:43.000,340,11107491,-795,0,1670306682,13024.83754829999,212.9421629100034,54481.423171680006 2022-12-06,06:04:44.000,340,11107506,-795,0,1670306683,13024.84428461,212.97035943000083,54481.39522320001 2022-12-06,06:04:45.000,340,11107534,-795,0,1670306684,13024.810603059996,212.93511378000403,54481.26246792 2022-12-06,06:04:46.000,340,11107472,-795,0,1670306685,13024.851020919996,212.97035943000083,54481.304390640005 2022-12-06,06:04:47.000,340,11107462,-795,0,1670306686,13024.871229849996,212.9915068199989,54481.234519440004 2022-12-06,06:04:48.000,340,11107478,-795,0,1670306687,13024.830811989996,212.98445768999954,54481.185609600005 2022-12-06,06:04:49.000,340,11107487,-795,0,1670306688,13024.985747120001,212.94921204000275,54481.44413304001 2022-12-06,06:04:50.000,340,11107474,-795,0,1670306689,13025.012692359996,212.98445768999954,54481.48605576 2022-12-06,06:04:51.000,340,11107475,-795,0,1670306690,13025.059846529992,212.98445768999954,54481.41618456001 2022-12-06,06:04:52.000,340,11107543,-795,0,1670306691,13025.012692359996,213.01265421000426,54481.4301588 2022-12-06,06:04:53.000,340,11107521,-795,0,1670306692,13025.073319149997,213.02675247000298,54481.28342928 2022-12-06,06:04:54.000,340,11107486,-795,0,1670306693,13025.059846529992,213.02675247000298,54481.17862248001 2022-12-06,06:04:55.000,340,11107579,-795,0,1670306694,13025.140682249992,212.97740856000019,54481.22753232001 2022-12-06,06:04:56.000,340,11107551,-795,0,1670306695,13025.147418560002,213.04789986000105,54481.27644216001 2022-12-06,06:04:57.000,340,11107489,-795,0,1670306696,13025.201309039992,212.99855594999826,54481.353300480005 2022-12-06,06:04:58.000,340,11107524,-795,0,1670306697,13025.194572729997,212.97035943000083,54481.185609600005 2022-12-06,06:04:59.000,340,11107516,-795,0,1670306698,13025.275408449997,212.99855594999826,54481.19259672 2022-12-06,06:05:00.000,340,11107477,-795,0,1670306699,13025.261935829993,213.01265421000426,54481.14368688 2022-12-06,06:05:01.000,340,11107520,-795,0,1670306700,13025.342771549993,212.96331030000147,54481.10875128001 2022-12-06,06:05:02.000,340,11107468,-795,0,1670306701,13025.309090000002,212.9915068199989,54480.95503464 2022-12-06,06:05:03.000,340,11107530,-795,0,1670306702,13025.309090000002,213.06199811999977,54480.98997024001 2022-12-06,06:05:04.000,340,11107523,-795,0,1670306703,13025.349507860003,213.09019464000448,54481.150674 2022-12-06,06:05:05.000,340,11107533,-795,0,1670306704,13025.376453099998,213.08314550999785,54481.234519440004 2022-12-06,06:05:06.000,340,11107467,-795,0,1670306705,13025.315826309998,213.12544029000128,54481.33932624 2022-12-06,06:05:07.000,340,11107506,-795,0,1670306706,13025.376453099998,213.11839116000192,54481.304390640005 2022-12-06,06:05:08.000,340,11107484,-795,0,1670306707,13025.288881070002,213.11134203000256,54481.150674 2022-12-06,06:05:09.000,340,11107487,-795,0,1670306708,13025.315826309998,213.11839116000192,54481.26945504 2022-12-06,06:05:10.000,340,11107523,-795,0,1670306709,13025.329298930003,213.13953855,54481.34631336001 2022-12-06,06:05:11.000,340,11107465,-795,0,1670306710,13025.275408449997,213.1677350700047,54481.234519440004 2022-12-06,06:05:12.000,340,11107489,-795,0,1670306711,13025.275408449997,213.1888824600028,54481.304390640005 2022-12-06,06:05:13.000,340,11107497,-795,0,1670306712,13025.315826309998,213.15363680999872,54481.40919744 2022-12-06,06:05:14.000,340,11107453,-795,0,1670306713,13025.201309039992,213.13953855,54481.02490584 2022-12-06,06:05:15.000,340,11107475,-795,0,1670306714,13025.349507860003,213.1677350700047,54481.50701712 2022-12-06,06:05:16.000,340,11107484,-795,0,1670306715,13025.248463210002,213.2029807200015,54481.24150656 2022-12-06,06:05:17.000,340,11107496,-795,0,1670306716,13025.275408449997,213.13248942000064,54481.3602876 2022-12-06,06:05:18.000,340,11107470,-795,0,1670306717,13025.261935829993,213.15363680999872,54481.33932624 2022-12-06,06:05:19.000,340,11107513,-795,0,1670306718,13025.295617379998,213.13248942000064,54481.402210320004 2022-12-06,06:05:20.000,340,11107486,-795,0,1670306719,13025.302353689993,213.1677350700047,54481.46509440001 2022-12-06,06:05:21.000,340,11107476,-795,0,1670306720,13025.349507860003,213.15363680999872,54481.520991360005 2022-12-06,06:05:22.000,340,11107505,-795,0,1670306721,13025.342771549993,213.13248942000064,54481.44413304001 2022-12-06,06:05:23.000,340,11107505,-795,0,1670306722,13025.322562619993,213.13248942000064,54481.45112016 2022-12-06,06:05:24.000,340,11107441,-795,0,1670306723,13025.255199519997,213.12544029000128,54481.38124896 2022-12-06,06:05:25.000,340,11107483,-795,0,1670306724,13025.288881070002,213.14658767999936,54481.39522320001 2022-12-06,06:05:26.000,340,11107504,-795,0,1670306725,13025.288881070002,213.18183333000343,54481.4301588 2022-12-06,06:05:27.000,340,11107469,-795,0,1670306726,13025.268672140002,213.13248942000064,54481.45112016 2022-12-06,06:05:28.000,340,11107490,-795,0,1670306727,13025.261935829993,213.13248942000064,54481.3602876 2022-12-06,06:05:29.000,340,11107499,-795,0,1670306728,13025.282144759993,213.11839116000192,54481.38823608 2022-12-06,06:05:30.000,340,11107528,-795,0,1670306729,13025.302353689993,213.09724377000384,54481.49304288001 2022-12-06,06:05:31.000,340,11107477,-795,0,1670306730,13025.322562619993,213.12544029000128,54481.51400424001 2022-12-06,06:05:32.000,340,11107447,-795,0,1670306731,13025.228254280002,213.1042929000032,54481.3602876 2022-12-06,06:05:33.000,340,11107530,-795,0,1670306732,13025.228254280002,213.09019464000448,54481.38124896 2022-12-06,06:05:34.000,340,11107463,-795,0,1670306733,13025.221517969992,213.1042929000032,54481.39522320001 2022-12-06,06:05:35.000,340,11107493,-795,0,1670306734,13025.282144759993,213.09019464000448,54481.423171680006 2022-12-06,06:05:36.000,340,11107485,-795,0,1670306735,13025.221517969992,213.06199811999977,54481.26945504 2022-12-06,06:05:37.000,340,11107494,-795,0,1670306736,13025.234990589997,213.11839116000192,54481.38823608 2022-12-06,06:05:38.000,340,11107463,-795,0,1670306737,13025.248463210002,213.09019464000448,54481.46509440001 2022-12-06,06:05:39.000,340,11107484,-795,0,1670306738,13025.275408449997,213.1042929000032,54481.44413304001 2022-12-06,06:05:40.000,340,11107404,-795,0,1670306739,13025.302353689993,213.0760963799985,54481.3602876 2022-12-06,06:05:41.000,340,11107516,-795,0,1670306740,13025.241726899992,213.08314550999785,54481.37426184001 2022-12-06,06:05:42.000,340,11107443,-795,0,1670306741,13025.255199519997,213.11839116000192,54481.234519440004 2022-12-06,06:05:43.000,340,11107506,-795,0,1670306742,13025.288881070002,213.11134203000256,54481.24150656 2022-12-06,06:05:44.000,340,11107467,-795,0,1670306743,13025.329298930003,213.15363680999872,54481.33233912 2022-12-06,06:05:45.000,340,11107463,-795,0,1670306744,13025.349507860003,213.1042929000032,54481.47906864 2022-12-06,06:05:46.000,340,11107505,-795,0,1670306745,13025.396662029998,213.0760963799985,54481.423171680006 2022-12-06,06:05:47.000,340,11107459,-795,0,1670306746,13025.403398339993,213.11134203000256,54481.39522320001 2022-12-06,06:05:48.000,340,11107508,-795,0,1670306747,13025.342771549993,213.09019464000448,54481.15766112001 2022-12-06,06:05:49.000,340,11107416,-795,0,1670306748,13025.288881070002,213.11134203000256,54481.185609600005 2022-12-06,06:05:50.000,340,11107497,-795,0,1670306749,13025.484234059993,213.06199811999977,54481.34631336001 2022-12-06,06:05:51.000,340,11107503,-795,0,1670306750,13025.497706679998,213.03380160000233,54481.36727472001 2022-12-06,06:05:52.000,340,11107517,-795,0,1670306751,13025.470761439989,213.03380160000233,54481.2205452 2022-12-06,06:05:53.000,340,11107494,-795,0,1670306752,13025.538124539999,213.04789986000105,54481.38124896 2022-12-06,06:05:54.000,340,11107454,-795,0,1670306753,13025.61222394999,213.06199811999977,54481.46509440001 2022-12-06,06:05:55.000,340,11107523,-795,0,1670306754,13025.585278709994,213.0760963799985,54481.37426184001 2022-12-06,06:05:56.000,340,11107494,-795,0,1670306755,13025.618960259999,212.9915068199989,54481.38823608 2022-12-06,06:05:57.000,340,11107483,-795,0,1670306756,13025.592015019989,212.98445768999954,54481.26246792 2022-12-06,06:05:58.000,340,11107453,-795,0,1670306757,13025.598751329999,212.97035943000083,54481.353300480005 2022-12-06,06:05:59.000,340,11107482,-795,0,1670306758,13025.65264180999,212.9421629100034,54481.33233912 2022-12-06,06:06:00.000,340,11107471,-795,0,1670306759,13025.686323359994,212.97035943000083,54481.3602876 2022-12-06,06:06:01.000,340,11107438,-795,0,1670306760,13025.69979598,212.97740856000019,54481.38124896 2022-12-06,06:06:02.000,340,11107518,-795,0,1670306761,13025.72000491,212.92101551999804,54481.33233912 2022-12-06,06:06:03.000,340,11107507,-795,0,1670306762,13025.686323359994,212.91396638999868,54481.2904164 2022-12-06,06:06:04.000,340,11107477,-795,0,1670306763,13025.73347752999,212.89986812999996,54481.34631336001 2022-12-06,06:06:05.000,340,11107482,-795,0,1670306764,13025.71326859999,212.94921204000275,54481.36727472001 2022-12-06,06:06:06.000,340,11107490,-795,0,1670306765,13025.787368009995,212.87872074000188,54481.26246792 2022-12-06,06:06:07.000,340,11107469,-795,0,1670306766,13025.67285073999,212.87872074000188,54481.31836488 2022-12-06,06:06:08.000,340,11107465,-795,0,1670306767,13025.71326859999,212.8928190000006,54481.19259672 2022-12-06,06:06:09.000,340,11107528,-795,0,1670306768,13025.72000491,212.86462248000316,54481.2904164 2022-12-06,06:06:10.000,340,11107484,-795,0,1670306769,13025.767159079995,212.8434750899978,54481.472081520005 2022-12-06,06:06:11.000,340,11107498,-795,0,1670306770,13025.807576939995,212.83642595999845,54481.52797848 2022-12-06,06:06:12.000,340,11107443,-795,0,1670306771,13025.746950149995,212.8293768299991,54481.24150656 2022-12-06,06:06:13.000,340,11107470,-795,0,1670306772,13025.726741219994,212.8293768299991,54481.304390640005 2022-12-06,06:06:14.000,340,11107475,-795,0,1670306773,13025.746950149995,212.808229440001,54481.36727472001 2022-12-06,06:06:15.000,340,11107512,-795,0,1670306774,13025.77389538999,212.8293768299991,54481.40919744 2022-12-06,06:06:16.000,340,11107532,-795,0,1670306775,13025.69979598,212.85052422000444,54481.26945504 2022-12-06,06:06:17.000,340,11107502,-795,0,1670306776,13025.666114429994,212.82232769999973,54481.353300480005 2022-12-06,06:06:18.000,340,11107469,-795,0,1670306777,13025.71326859999,212.80118031000166,54481.46509440001 2022-12-06,06:06:19.000,340,11107485,-795,0,1670306778,13025.71326859999,212.8434750899978,54481.47906864 2022-12-06,06:06:20.000,340,11107454,-795,0,1670306779,13025.71326859999,212.82232769999973,54481.423171680006 2022-12-06,06:06:21.000,340,11107534,-795,0,1670306780,13025.686323359994,212.808229440001,54481.304390640005 2022-12-06,06:06:22.000,340,11107444,-795,0,1670306781,13025.618960259999,212.8575733500038,54481.17163536 2022-12-06,06:06:23.000,340,11107489,-795,0,1670306782,13025.592015019989,212.8575733500038,54481.16464824 2022-12-06,06:06:24.000,340,11107477,-795,0,1670306783,13025.61222394999,212.8293768299991,54481.2205452 2022-12-06,06:06:25.000,340,11107546,-795,0,1670306784,13025.625696569994,212.8293768299991,54481.402210320004 2022-12-06,06:06:26.000,340,11107531,-795,0,1670306785,13025.63243287999,212.87167161000252,54481.38823608 2022-12-06,06:06:27.000,340,11107504,-795,0,1670306786,13025.639169189999,212.8575733500038,54481.39522320001 2022-12-06,06:06:28.000,340,11107519,-795,0,1670306787,13025.544860849994,212.91396638999868,54481.2205452 2022-12-06,06:06:29.000,340,11107494,-795,0,1670306788,13025.565069779994,212.92806465000467,54481.27644216001 2022-12-06,06:06:30.000,340,11107486,-795,0,1670306789,13025.538124539999,212.92101551999804,54481.29740352001 2022-12-06,06:06:31.000,340,11107507,-795,0,1670306790,13025.531388229989,212.8928190000006,54481.304390640005 2022-12-06,06:06:32.000,340,11107475,-795,0,1670306791,13025.477497749998,212.89986812999996,54481.15766112001 2022-12-06,06:06:33.000,340,11107445,-795,0,1670306792,13025.565069779994,212.89986812999996,54481.26945504 2022-12-06,06:06:34.000,340,11107507,-795,0,1670306793,13025.558333469999,212.93511378000403,54481.38124896 2022-12-06,06:06:35.000,340,11107488,-795,0,1670306794,13025.592015019989,212.90691725999932,54481.353300480005 2022-12-06,06:06:36.000,340,11107365,-795,0,1670306795,13025.578542399999,212.88576987000124,54481.353300480005 2022-12-06,06:06:37.000,340,11107486,-795,0,1670306796,13025.504442989994,212.8928190000006,54481.19259672 2022-12-06,06:06:38.000,340,11107461,-795,0,1670306797,13025.517915609998,212.86462248000316,54481.150674 2022-12-06,06:06:39.000,340,11107522,-795,0,1670306798,13025.565069779994,212.8293768299991,54481.27644216001 2022-12-06,06:06:40.000,340,11107522,-795,0,1670306799,13025.558333469999,212.83642595999845,54481.31137776 2022-12-06,06:06:41.000,340,11107519,-795,0,1670306800,13025.598751329999,212.8575733500038,54481.37426184001 2022-12-06,06:06:42.000,340,11107469,-795,0,1670306801,13025.571806089989,212.87167161000252,54481.26945504 2022-12-06,06:06:43.000,340,11107514,-795,0,1670306802,13025.571806089989,212.78708205000294,54481.185609600005 2022-12-06,06:06:44.000,340,11107499,-795,0,1670306803,13025.558333469999,212.7941311800023,54481.32535200001 2022-12-06,06:06:45.000,340,11107502,-795,0,1670306804,13025.571806089989,212.808229440001,54481.32535200001 2022-12-06,06:06:46.000,340,11107481,-795,0,1670306805,13025.551597159989,212.7941311800023,54481.304390640005 2022-12-06,06:06:47.000,340,11107521,-795,0,1670306806,13025.558333469999,212.78708205000294,54481.24849368001 2022-12-06,06:06:48.000,340,11107473,-795,0,1670306807,13025.490970369989,212.78003292000358,54481.29740352001 2022-12-06,06:06:49.000,340,11107513,-795,0,1670306808,13025.618960259999,212.76593466000486,54481.41618456001 2022-12-06,06:06:50.000,340,11107494,-795,0,1670306809,13025.457288819998,212.75183639999887,54481.17163536 2022-12-06,06:06:51.000,340,11107433,-795,0,1670306810,13025.511179299989,212.7306890100008,54481.33233912 2022-12-06,06:06:52.000,340,11107424,-795,0,1670306811,13025.538124539999,212.73773814000015,54481.38823608 2022-12-06,06:06:53.000,340,11107480,-795,0,1670306812,13025.470761439989,212.695443360004,54481.38823608 2022-12-06,06:06:54.000,340,11107456,-795,0,1670306813,13025.470761439989,212.73773814000015,54481.353300480005 2022-12-06,06:06:55.000,340,11107478,-795,0,1670306814,13025.477497749998,212.71659075000207,54481.353300480005 2022-12-06,06:06:56.000,340,11107490,-795,0,1670306815,13025.457288819998,212.70249249000335,54481.38823608 2022-12-06,06:06:57.000,340,11107486,-795,0,1670306816,13025.470761439989,212.70249249000335,54481.26945504 2022-12-06,06:06:58.000,340,11107444,-795,0,1670306817,13025.490970369989,212.695443360004,54481.28342928 2022-12-06,06:06:59.000,340,11107518,-795,0,1670306818,13025.504442989994,212.63200119000248,54481.402210320004 2022-12-06,06:07:00.000,340,11107507,-795,0,1670306819,13025.531388229989,212.6108538000044,54481.402210320004 2022-12-06,06:07:01.000,340,11107440,-795,0,1670306820,13025.511179299989,212.6108538000044,54481.26246792 2022-12-06,06:07:02.000,340,11107456,-795,0,1670306821,13025.484234059993,212.5826572799997,54481.24150656 2022-12-06,06:07:03.000,340,11107497,-795,0,1670306822,13025.450552509988,212.5967555399984,54481.26246792 2022-12-06,06:07:04.000,340,11107486,-795,0,1670306823,13025.558333469999,212.57560815000033,54481.34631336001 2022-12-06,06:07:05.000,340,11107518,-795,0,1670306824,13025.571806089989,212.56855902000098,54481.44413304001 2022-12-06,06:07:06.000,340,11107479,-795,0,1670306825,13025.544860849994,212.52626424000482,54481.37426184001 2022-12-06,06:07:07.000,340,11107517,-795,0,1670306826,13025.538124539999,212.51921510999819,54481.2904164 2022-12-06,06:07:08.000,340,11107453,-795,0,1670306827,13025.531388229989,212.4839694600014,54481.353300480005 2022-12-06,06:07:09.000,340,11107497,-795,0,1670306828,13025.538124539999,212.51216597999883,54481.304390640005 2022-12-06,06:07:10.000,340,11107493,-795,0,1670306829,13025.524651919994,212.4839694600014,54481.353300480005 2022-12-06,06:07:11.000,340,11107488,-795,0,1670306830,13025.504442989994,212.4839694600014,54481.21355808 2022-12-06,06:07:12.000,340,11107459,-795,0,1670306831,13025.437079889998,212.45577294000395,54481.19958384001 2022-12-06,06:07:13.000,340,11107468,-795,0,1670306832,13025.504442989994,212.4628220700033,54481.2904164 2022-12-06,06:07:14.000,340,11107503,-795,0,1670306833,13025.477497749998,212.42757641999924,54481.38124896 2022-12-06,06:07:15.000,340,11107458,-795,0,1670306834,13025.464025129993,212.4487238100046,54481.3602876 2022-12-06,06:07:16.000,340,11107485,-795,0,1670306835,13025.437079889998,212.4487238100046,54481.38124896 2022-12-06,06:07:17.000,340,11107485,-795,0,1670306836,13025.362980479993,212.4628220700033,54481.255480800006 2022-12-06,06:07:18.000,340,11107453,-795,0,1670306837,13025.322562619993,212.46987120000267,54481.27644216001 2022-12-06,06:07:19.000,340,11107488,-795,0,1670306838,13025.383189409993,212.4346255499986,54481.28342928 2022-12-06,06:07:20.000,340,11107463,-795,0,1670306839,13025.336035239998,212.4487238100046,54481.353300480005 2022-12-06,06:07:21.000,340,11107509,-795,0,1670306840,13025.356244169998,212.47692033000203,54481.39522320001 2022-12-06,06:07:22.000,340,11107473,-795,0,1670306841,13025.255199519997,212.47692033000203,54481.31836488 2022-12-06,06:07:23.000,340,11107496,-795,0,1670306842,13025.255199519997,212.50511684999947,54481.24849368001 2022-12-06,06:07:24.000,340,11107424,-795,0,1670306843,13025.268672140002,212.45577294000395,54481.24150656 2022-12-06,06:07:25.000,340,11107506,-795,0,1670306844,13025.268672140002,212.5474116300029,54481.26945504 2022-12-06,06:07:26.000,340,11107518,-795,0,1670306845,13025.208045350002,212.53331337000418,54481.26945504 2022-12-06,06:07:27.000,340,11107513,-795,0,1670306846,13025.181100109992,212.5474116300029,54481.12971264001 2022-12-06,06:07:28.000,340,11107440,-795,0,1670306847,13025.154154869997,212.51921510999819,54481.150674 2022-12-06,06:07:29.000,340,11107518,-795,0,1670306848,13025.268672140002,212.5474116300029,54481.234519440004 2022-12-06,06:07:30.000,340,11107514,-795,0,1670306849,13025.255199519997,212.56150989000162,54481.304390640005 2022-12-06,06:07:31.000,340,11107502,-795,0,1670306850,13025.275408449997,212.56150989000162,54481.28342928 2022-12-06,06:07:32.000,340,11107467,-795,0,1670306851,13025.208045350002,212.5474116300029,54481.00394448 2022-12-06,06:07:33.000,340,11107521,-795,0,1670306852,13025.275408449997,212.62495206000312,54481.185609600005 2022-12-06,06:07:34.000,340,11107527,-795,0,1670306853,13025.295617379998,212.5826572799997,54481.12272552 2022-12-06,06:07:35.000,340,11107474,-795,0,1670306854,13025.309090000002,212.6108538000044,54481.12971264001 2022-12-06,06:07:36.000,340,11107480,-795,0,1670306855,13025.275408449997,212.6108538000044,54481.08080280001 2022-12-06,06:07:37.000,340,11107494,-795,0,1670306856,13025.356244169998,212.60380466999777,54481.10875128001 2022-12-06,06:07:38.000,340,11107481,-795,0,1670306857,13025.376453099998,212.6460994500012,54481.17163536 2022-12-06,06:07:39.000,340,11107485,-795,0,1670306858,13025.389925719988,212.66019770999992,54481.234519440004 2022-12-06,06:07:40.000,340,11107505,-795,0,1670306859,13025.430343579988,212.67429596999864,54481.16464824 2022-12-06,06:07:41.000,340,11107448,-795,0,1670306860,13025.396662029998,212.67429596999864,54481.08080280001 2022-12-06,06:07:42.000,340,11107456,-795,0,1670306861,13025.349507860003,212.7095416200027,54480.98298312 2022-12-06,06:07:43.000,340,11107509,-795,0,1670306862,13025.389925719988,212.73773814000015,54480.95503464 2022-12-06,06:07:44.000,340,11107481,-795,0,1670306863,13025.443816199993,212.7447872699995,54481.05285432 2022-12-06,06:07:45.000,340,11107456,-795,0,1670306864,13025.437079889998,212.75183639999887,54481.066828560004 2022-12-06,06:07:46.000,340,11107493,-795,0,1670306865,13025.464025129993,212.71659075000207,54481.09477704 2022-12-06,06:07:47.000,340,11107502,-795,0,1670306866,13025.450552509988,212.75888552999822,54481.05984144001 2022-12-06,06:07:48.000,340,11107526,-795,0,1670306867,13025.524651919994,212.7447872699995,54481.12272552 2022-12-06,06:07:49.000,340,11107510,-795,0,1670306868,13025.544860849994,212.77298379000422,54481.10176416 2022-12-06,06:07:50.000,340,11107488,-795,0,1670306869,13025.504442989994,212.75888552999822,54481.087789920006 2022-12-06,06:07:51.000,340,11107490,-795,0,1670306870,13025.416870959998,212.808229440001,54481.02490584 2022-12-06,06:07:52.000,340,11107487,-795,0,1670306871,13025.504442989994,212.7306890100008,54480.85721496 2022-12-06,06:07:53.000,340,11107509,-795,0,1670306872,13025.511179299989,212.75888552999822,54481.10875128001 2022-12-06,06:07:54.000,340,11107528,-795,0,1670306873,13025.571806089989,212.75183639999887,54481.12971264001 2022-12-06,06:07:55.000,340,11107497,-795,0,1670306874,13025.598751329999,212.7306890100008,54481.17862248001 2022-12-06,06:07:56.000,340,11107495,-795,0,1670306875,13025.578542399999,212.73773814000015,54481.10875128001 2022-12-06,06:07:57.000,340,11107468,-795,0,1670306876,13025.558333469999,212.71659075000207,54480.94106040001 2022-12-06,06:07:58.000,340,11107479,-795,0,1670306877,13025.578542399999,212.681345099998,54480.98997024001 2022-12-06,06:07:59.000,340,11107496,-795,0,1670306878,13025.544860849994,212.65314858000056,54480.99695736 2022-12-06,06:08:00.000,340,11107481,-795,0,1670306879,13025.61222394999,212.68839423000463,54481.066828560004 2022-12-06,06:08:01.000,340,11107496,-795,0,1670306880,13025.63243287999,212.67429596999864,54481.22753232001 2022-12-06,06:08:02.000,340,11107516,-795,0,1670306881,13025.625696569994,212.66019770999992,54481.066828560004 2022-12-06,06:08:03.000,340,11107476,-795,0,1670306882,13025.565069779994,212.681345099998,54481.150674 2022-12-06,06:08:04.000,340,11107565,-795,0,1670306883,13025.585278709994,212.67429596999864,54481.234519440004 2022-12-06,06:08:05.000,340,11107497,-795,0,1670306884,13025.598751329999,212.67429596999864,54481.066828560004 2022-12-06,06:08:06.000,340,11107487,-795,0,1670306885,13025.578542399999,212.66724683999928,54481.0458672 2022-12-06,06:08:07.000,340,11107475,-795,0,1670306886,13025.504442989994,212.68839423000463,54481.01093160001 2022-12-06,06:08:08.000,340,11107530,-795,0,1670306887,13025.504442989994,212.681345099998,54481.066828560004 2022-12-06,06:08:09.000,340,11107464,-795,0,1670306888,13025.538124539999,212.71659075000207,54481.15766112001 2022-12-06,06:08:10.000,340,11107528,-795,0,1670306889,13025.511179299989,212.695443360004,54481.136699760005 2022-12-06,06:08:11.000,340,11107513,-795,0,1670306890,13025.544860849994,212.72363988000143,54481.12971264001 2022-12-06,06:08:12.000,340,11107537,-795,0,1670306891,13025.511179299989,212.67429596999864,54481.12971264001 2022-12-06,06:08:13.000,340,11107504,-795,0,1670306892,13025.403398339993,212.7306890100008,54480.98997024001 2022-12-06,06:08:14.000,340,11107573,-795,0,1670306893,13025.423607269993,212.76593466000486,54480.975996 2022-12-06,06:08:15.000,340,11107477,-795,0,1670306894,13025.437079889998,212.7306890100008,54481.07381568 2022-12-06,06:08:16.000,340,11107487,-795,0,1670306895,13025.423607269993,212.7095416200027,54481.05984144001 2022-12-06,06:08:17.000,340,11107490,-795,0,1670306896,13025.416870959998,212.73773814000015,54481.02490584 2022-12-06,06:08:18.000,340,11107441,-795,0,1670306897,13025.470761439989,212.70249249000335,54481.03888008001 2022-12-06,06:08:19.000,340,11107487,-795,0,1670306898,13025.490970369989,212.73773814000015,54481.185609600005 2022-12-06,06:08:20.000,340,11107501,-795,0,1670306899,13025.443816199993,212.71659075000207,54481.087789920006 2022-12-06,06:08:21.000,340,11107500,-795,0,1670306900,13025.497706679998,212.75183639999887,54481.1157384 2022-12-06,06:08:22.000,340,11107519,-795,0,1670306901,13025.423607269993,212.77298379000422,54480.98298312 2022-12-06,06:08:23.000,340,11107472,-795,0,1670306902,13025.403398339993,212.76593466000486,54481.03888008001 2022-12-06,06:08:24.000,340,11107521,-795,0,1670306903,13025.443816199993,212.71659075000207,54481.1157384 2022-12-06,06:08:25.000,340,11107521,-795,0,1670306904,13025.477497749998,212.7447872699995,54481.185609600005 2022-12-06,06:08:26.000,340,11107533,-795,0,1670306905,13025.484234059993,212.71659075000207,54481.17862248001 2022-12-06,06:08:27.000,340,11107514,-795,0,1670306906,13025.517915609998,212.7447872699995,54481.03189296001 2022-12-06,06:08:28.000,340,11107434,-795,0,1670306907,13025.592015019989,212.68839423000463,54481.12272552 2022-12-06,06:08:29.000,340,11107482,-795,0,1670306908,13025.477497749998,212.70249249000335,54481.08080280001 2022-12-06,06:08:30.000,340,11107474,-795,0,1670306909,13025.484234059993,212.695443360004,54481.10176416 2022-12-06,06:08:31.000,340,11107492,-795,0,1670306910,13025.477497749998,212.66724683999928,54481.12272552 2022-12-06,06:08:32.000,340,11107474,-795,0,1670306911,13025.464025129993,212.66724683999928,54481.017918720005 2022-12-06,06:08:33.000,340,11107489,-795,0,1670306912,13025.437079889998,212.66019770999992,54480.99695736 2022-12-06,06:08:34.000,340,11107473,-795,0,1670306913,13025.443816199993,212.5967555399984,54481.17163536 2022-12-06,06:08:35.000,340,11107473,-795,0,1670306914,13025.437079889998,212.62495206000312,54481.15766112001 2022-12-06,06:08:36.000,340,11107498,-795,0,1670306915,13025.470761439989,212.60380466999777,54481.12971264001 2022-12-06,06:08:37.000,340,11107478,-795,0,1670306916,13025.403398339993,212.5967555399984,54481.03888008001 2022-12-06,06:08:38.000,340,11107446,-795,0,1670306917,13025.403398339993,212.57560815000033,54480.975996 2022-12-06,06:08:39.000,340,11107480,-795,0,1670306918,13025.464025129993,212.61790293000377,54481.087789920006 2022-12-06,06:08:40.000,340,11107505,-795,0,1670306919,13025.430343579988,212.58970640999905,54481.14368688 2022-12-06,06:08:41.000,340,11107482,-795,0,1670306920,13025.423607269993,212.57560815000033,54481.19259672 2022-12-06,06:08:42.000,340,11107504,-795,0,1670306921,13025.389925719988,212.5474116300029,54481.19958384001 2022-12-06,06:08:43.000,340,11107497,-795,0,1670306922,13025.437079889998,212.53331337000418,54481.185609600005 2022-12-06,06:08:44.000,340,11107467,-795,0,1670306923,13025.342771549993,212.5826572799997,54481.0458672 2022-12-06,06:08:45.000,340,11107481,-795,0,1670306924,13025.396662029998,212.53331337000418,54481.09477704 2022-12-06,06:08:46.000,340,11107550,-795,0,1670306925,13025.349507860003,212.53331337000418,54481.19958384001 2022-12-06,06:08:47.000,340,11107528,-795,0,1670306926,13025.322562619993,212.5826572799997,54481.00394448 2022-12-06,06:08:48.000,340,11107526,-795,0,1670306927,13025.389925719988,212.52626424000482,54481.19259672 2022-12-06,06:08:49.000,340,11107510,-795,0,1670306928,13025.356244169998,212.51216597999883,54481.16464824 2022-12-06,06:08:50.000,340,11107486,-795,0,1670306929,13025.369716789988,212.4839694600014,54481.12272552 2022-12-06,06:08:51.000,340,11107495,-795,0,1670306930,13025.356244169998,212.54036250000354,54481.20657096001 2022-12-06,06:08:52.000,340,11107519,-795,0,1670306931,13025.295617379998,212.4628220700033,54480.65458848001 2022-12-06,06:08:53.000,340,11107623,-795,0,1670306932,13025.201309039992,212.53331337000418,54480.86420208001 2022-12-06,06:08:54.000,340,11107480,-795,0,1670306933,13025.362980479993,212.5474116300029,54481.19259672 2022-12-06,06:08:55.000,340,11107538,-795,0,1670306934,13025.376453099998,212.49101859000075,54481.22753232001 2022-12-06,06:08:56.000,340,11107480,-795,0,1670306935,13025.302353689993,212.45577294000395,54481.03189296001 2022-12-06,06:08:57.000,340,11107506,-795,0,1670306936,13025.288881070002,212.4980677200001,54481.03189296001 2022-12-06,06:08:58.000,340,11107502,-795,0,1670306937,13025.342771549993,212.50511684999947,54481.19958384001 2022-12-06,06:08:59.000,340,11107473,-795,0,1670306938,13025.362980479993,212.4628220700033,54481.150674 2022-12-06,06:09:00.000,340,11107483,-795,0,1670306939,13025.322562619993,212.44167467999796,54481.15766112001 2022-12-06,06:09:01.000,340,11107513,-795,0,1670306940,13025.309090000002,212.42757641999924,54481.0458672 2022-12-06,06:09:02.000,340,11107481,-795,0,1670306941,13025.208045350002,212.4487238100046,54480.969008880005 2022-12-06,06:09:03.000,340,11107488,-795,0,1670306942,13025.221517969992,212.4487238100046,54481.02490584 2022-12-06,06:09:04.000,340,11107497,-795,0,1670306943,13025.248463210002,212.4346255499986,54481.12272552 2022-12-06,06:09:05.000,340,11107517,-795,0,1670306944,13025.255199519997,212.44167467999796,54481.09477704 2022-12-06,06:09:06.000,340,11107540,-795,0,1670306945,13025.194572729997,212.46987120000267,54481.12272552 2022-12-06,06:09:07.000,340,11107481,-795,0,1670306946,13025.228254280002,212.42757641999924,54481.01093160001 2022-12-06,06:09:08.000,340,11107451,-795,0,1670306947,13025.167627490002,212.42052728999988,54480.975996 2022-12-06,06:09:09.000,340,11107422,-795,0,1670306948,13025.194572729997,212.42757641999924,54480.99695736 2022-12-06,06:09:10.000,340,11107466,-795,0,1670306949,13025.154154869997,212.42757641999924,54481.017918720005 2022-12-06,06:09:11.000,340,11107488,-795,0,1670306950,13025.147418560002,212.37823251000373,54481.02490584 2022-12-06,06:09:12.000,340,11107489,-795,0,1670306951,13025.120473319992,212.40642903000116,54481.01093160001 2022-12-06,06:09:13.000,340,11107486,-795,0,1670306952,13025.127209630002,212.42052728999988,54480.94804752 2022-12-06,06:09:14.000,340,11107466,-795,0,1670306953,13025.053110219997,212.3993799000018,54480.95503464 2022-12-06,06:09:15.000,340,11107465,-795,0,1670306954,13025.086791770002,212.39233077000245,54481.12272552 2022-12-06,06:09:16.000,340,11107467,-795,0,1670306955,13025.080055459992,212.39233077000245,54481.05285432 2022-12-06,06:09:17.000,340,11107471,-795,0,1670306956,13025.066582840002,212.39233077000245,54480.969008880005 2022-12-06,06:09:18.000,340,11107480,-795,0,1670306957,13025.005956050001,212.37118338000437,54480.89215056001 2022-12-06,06:09:19.000,340,11107517,-795,0,1670306958,13025.005956050001,212.3852816400031,54480.93407328 2022-12-06,06:09:20.000,340,11107481,-795,0,1670306959,13025.080055459992,212.3993799000018,54481.08080280001 2022-12-06,06:09:21.000,340,11107482,-795,0,1670306960,13025.080055459992,212.3993799000018,54481.10875128001 2022-12-06,06:09:22.000,340,11107504,-795,0,1670306961,13025.012692359996,212.37118338000437,54481.05984144001 2022-12-06,06:09:23.000,340,11107518,-795,0,1670306962,13024.979010809991,212.3993799000018,54480.975996 2022-12-06,06:09:24.000,340,11107457,-795,0,1670306963,13025.005956050001,212.39233077000245,54481.066828560004 2022-12-06,06:09:25.000,340,11107493,-795,0,1670306964,13025.053110219997,212.3993799000018,54481.02490584 2022-12-06,06:09:26.000,340,11107542,-795,0,1670306965,13025.005956050001,212.3993799000018,54481.03189296001 2022-12-06,06:09:27.000,340,11107496,-795,0,1670306966,13024.938592949991,212.4346255499986,54480.98997024001 2022-12-06,06:09:28.000,340,11107487,-795,0,1670306967,13024.952065569996,212.45577294000395,54480.920099040006 2022-12-06,06:09:29.000,340,11107475,-795,0,1670306968,13025.005956050001,212.42757641999924,54481.12971264001 2022-12-06,06:09:30.000,340,11107478,-795,0,1670306969,13024.979010809991,212.45577294000395,54481.12272552 2022-12-06,06:09:31.000,340,11107520,-795,0,1670306970,13024.992483429996,212.4487238100046,54481.10176416 2022-12-06,06:09:32.000,340,11107486,-795,0,1670306971,13024.945329260001,212.45577294000395,54481.03888008001 2022-12-06,06:09:33.000,340,11107487,-795,0,1670306972,13024.925120330001,212.4346255499986,54480.92708616 2022-12-06,06:09:34.000,340,11107523,-795,0,1670306973,13024.938592949991,212.4628220700033,54480.920099040006 2022-12-06,06:09:35.000,340,11107462,-795,0,1670306974,13024.985747120001,212.4346255499986,54480.98997024001 2022-12-06,06:09:36.000,340,11107459,-795,0,1670306975,13024.979010809991,212.41347816000052,54481.02490584 2022-12-06,06:09:37.000,340,11107472,-795,0,1670306976,13024.945329260001,212.42052728999988,54480.87118920001 2022-12-06,06:09:38.000,340,11107473,-795,0,1670306977,13024.972274499996,212.4487238100046,54480.975996 2022-12-06,06:09:39.000,340,11107481,-795,0,1670306978,13025.019428669992,212.42052728999988,54481.03189296001 2022-12-06,06:09:40.000,340,11107472,-795,0,1670306979,13024.979010809991,212.46987120000267,54481.017918720005 2022-12-06,06:09:41.000,340,11107550,-795,0,1670306980,13025.019428669992,212.50511684999947,54480.975996 2022-12-06,06:09:42.000,340,11107497,-795,0,1670306981,13024.979010809991,212.4980677200001,54480.975996 2022-12-06,06:09:43.000,340,11107512,-795,0,1670306982,13024.952065569996,212.46987120000267,54480.8362536 2022-12-06,06:09:44.000,340,11107477,-795,0,1670306983,13024.952065569996,212.53331337000418,54480.89215056001 2022-12-06,06:09:45.000,340,11107450,-795,0,1670306984,13024.992483429996,212.52626424000482,54481.03888008001 2022-12-06,06:09:46.000,340,11107504,-795,0,1670306985,13024.985747120001,212.53331337000418,54480.98997024001 2022-12-06,06:09:47.000,340,11107491,-795,0,1670306986,13024.965538190001,212.52626424000482,54481.03189296001 2022-12-06,06:09:48.000,340,11107466,-795,0,1670306987,13024.979010809991,212.5474116300029,54480.82926648 2022-12-06,06:09:49.000,340,11107543,-795,0,1670306988,13024.965538190001,212.54036250000354,54480.94106040001 2022-12-06,06:09:50.000,340,11107486,-795,0,1670306989,13024.938592949991,212.51921510999819,54480.91311192001 2022-12-06,06:09:51.000,340,11107465,-795,0,1670306990,13024.925120330001,212.54036250000354,54480.95503464 2022-12-06,06:09:52.000,340,11107544,-795,0,1670306991,13024.9049114,212.56150989000162,54480.94804752 2022-12-06,06:09:53.000,340,11107515,-795,0,1670306992,13024.83754829999,212.54036250000354,54480.633627120005 2022-12-06,06:09:54.000,340,11107502,-795,0,1670306993,13024.80386675,212.57560815000033,54480.5917044 2022-12-06,06:09:55.000,340,11107527,-795,0,1670306994,13024.9049114,212.5967555399984,54481.01093160001 2022-12-06,06:09:56.000,340,11107453,-795,0,1670306995,13024.83754829999,212.58970640999905,54480.95503464 2022-12-06,06:09:57.000,340,11107458,-795,0,1670306996,13024.871229849996,212.60380466999777,54480.899137680004 2022-12-06,06:09:58.000,340,11107483,-795,0,1670306997,13024.80386675,212.63905032000184,54480.71048544 2022-12-06,06:09:59.000,340,11107487,-795,0,1670306998,13024.76344889,212.60380466999777,54480.70349832001 2022-12-06,06:10:00.000,340,11107481,-795,0,1670306999,13024.82407568,212.681345099998,54480.86420208001 2022-12-06,06:10:01.000,340,11107423,-795,0,1670307000,13024.83754829999,212.6108538000044,54480.969008880005 2022-12-06,06:10:02.000,340,11107468,-795,0,1670307001,13024.857757229991,212.681345099998,54480.88516344 2022-12-06,06:10:03.000,340,11107501,-795,0,1670307002,13024.790394129996,212.63905032000184,54480.79433088001 2022-12-06,06:10:04.000,340,11107460,-795,0,1670307003,13024.857757229991,212.67429596999864,54480.85721496 2022-12-06,06:10:05.000,340,11107482,-795,0,1670307004,13024.82407568,212.65314858000056,54480.86420208001 2022-12-06,06:10:06.000,340,11107507,-795,0,1670307005,13024.871229849996,212.7095416200027,54480.80830512 2022-12-06,06:10:07.000,340,11107501,-795,0,1670307006,13024.851020919996,212.63905032000184,54480.86420208001 2022-12-06,06:10:08.000,340,11107500,-795,0,1670307007,13024.86449354,212.681345099998,54480.75939528 2022-12-06,06:10:09.000,340,11107524,-795,0,1670307008,13024.88470247,212.681345099998,54480.81529224 2022-12-06,06:10:10.000,340,11107476,-795,0,1670307009,13024.952065569996,212.71659075000207,54480.98997024001 2022-12-06,06:10:11.000,340,11107492,-795,0,1670307010,13024.945329260001,212.681345099998,54480.969008880005 2022-12-06,06:10:12.000,340,11107485,-795,0,1670307011,13024.931856639996,212.75183639999887,54480.78734376 2022-12-06,06:10:13.000,340,11107436,-795,0,1670307012,13024.931856639996,212.72363988000143,54480.82926648 2022-12-06,06:10:14.000,340,11107537,-795,0,1670307013,13024.938592949991,212.76593466000486,54480.92708616 2022-12-06,06:10:15.000,340,11107538,-795,0,1670307014,13024.898175089991,212.72363988000143,54480.899137680004 2022-12-06,06:10:16.000,340,11107488,-795,0,1670307015,13024.891438779996,212.7306890100008,54480.78035664 2022-12-06,06:10:17.000,340,11107513,-795,0,1670307016,13024.891438779996,212.7306890100008,54480.850227840005 2022-12-06,06:10:18.000,340,11107550,-795,0,1670307017,13024.931856639996,212.75183639999887,54480.98997024001 2022-12-06,06:10:19.000,340,11107472,-795,0,1670307018,13024.877966159991,212.75183639999887,54480.94804752 2022-12-06,06:10:20.000,340,11107425,-795,0,1670307019,13024.86449354,212.76593466000486,54480.89215056001 2022-12-06,06:10:21.000,340,11107485,-795,0,1670307020,13024.84428461,212.7941311800023,54480.87817632 2022-12-06,06:10:22.000,340,11107498,-795,0,1670307021,13024.810603059996,212.80118031000166,54480.78734376 2022-12-06,06:10:23.000,340,11107480,-795,0,1670307022,13024.76344889,212.76593466000486,54480.801318000005 2022-12-06,06:10:24.000,340,11107494,-795,0,1670307023,13024.871229849996,212.78003292000358,54480.91311192001 2022-12-06,06:10:25.000,340,11107470,-795,0,1670307024,13024.80386675,212.8293768299991,54480.969008880005 2022-12-06,06:10:26.000,340,11107518,-795,0,1670307025,13024.81733936999,212.85052422000444,54480.899137680004 2022-12-06,06:10:27.000,340,11107478,-795,0,1670307026,13024.749976269995,212.85052422000444,54480.77336952001 2022-12-06,06:10:28.000,340,11107491,-795,0,1670307027,13024.77692150999,212.82232769999973,54480.8362536 2022-12-06,06:10:29.000,340,11107494,-795,0,1670307028,13024.77692150999,212.83642595999845,54480.88516344 2022-12-06,06:10:30.000,340,11107512,-795,0,1670307029,13024.75671257999,212.85052422000444,54480.8362536 2022-12-06,06:10:31.000,340,11107494,-795,0,1670307030,13024.74323996,212.8928190000006,54480.8362536 2022-12-06,06:10:32.000,340,11107470,-795,0,1670307031,13024.7028221,212.8928190000006,54480.731446800004 2022-12-06,06:10:33.000,340,11107521,-795,0,1670307032,13024.709558409995,212.90691725999932,54480.79433088001 2022-12-06,06:10:34.000,340,11107464,-795,0,1670307033,13024.79713043999,212.91396638999868,54480.92708616 2022-12-06,06:10:35.000,340,11107543,-795,0,1670307034,13024.770185199995,212.93511378000403,54480.94106040001 2022-12-06,06:10:36.000,340,11107500,-795,0,1670307035,13024.78365782,212.9421629100034,54480.850227840005 2022-12-06,06:10:37.000,340,11107478,-795,0,1670307036,13024.71629471999,212.94921204000275,54480.7663824 2022-12-06,06:10:38.000,340,11107457,-795,0,1670307037,13024.76344889,212.97035943000083,54480.70349832001 2022-12-06,06:10:39.000,340,11107498,-795,0,1670307038,13024.749976269995,212.9421629100034,54480.77336952001 2022-12-06,06:10:40.000,340,11107522,-795,0,1670307039,13024.76344889,212.91396638999868,54480.78035664 2022-12-06,06:10:41.000,340,11107485,-795,0,1670307040,13024.77692150999,212.92806465000467,54480.88516344 2022-12-06,06:10:42.000,340,11107474,-795,0,1670307041,13024.76344889,212.90691725999932,54480.81529224 2022-12-06,06:10:43.000,340,11107487,-795,0,1670307042,13024.77692150999,212.90691725999932,54480.752408160006 2022-12-06,06:10:44.000,340,11107536,-795,0,1670307043,13024.790394129996,212.90691725999932,54480.78734376 2022-12-06,06:10:45.000,340,11107489,-795,0,1670307044,13024.790394129996,212.91396638999868,54480.81529224 2022-12-06,06:10:46.000,340,11107528,-795,0,1670307045,13024.729767339995,212.90691725999932,54480.72445968001 2022-12-06,06:10:47.000,340,11107486,-795,0,1670307046,13024.72303103,212.90691725999932,54480.70349832001 2022-12-06,06:10:48.000,340,11107465,-795,0,1670307047,13024.709558409995,212.92101551999804,54480.77336952001 2022-12-06,06:10:49.000,340,11107502,-795,0,1670307048,13024.73650364999,212.90691725999932,54480.93407328 2022-12-06,06:10:50.000,340,11107513,-795,0,1670307049,13024.73650364999,212.86462248000316,54480.94804752 2022-12-06,06:10:51.000,340,11107550,-795,0,1670307050,13024.7028221,212.89986812999996,54480.96202176001 2022-12-06,06:10:52.000,340,11107467,-795,0,1670307051,13024.64219531,212.90691725999932,54480.75939528 2022-12-06,06:10:53.000,340,11107482,-795,0,1670307052,13024.65566792999,212.92101551999804,54480.78734376 2022-12-06,06:10:54.000,340,11107455,-795,0,1670307053,13024.59504113999,212.9562611700021,54480.87817632 2022-12-06,06:10:55.000,340,11107486,-795,0,1670307054,13024.51420541999,212.89986812999996,54480.563755920004 2022-12-06,06:10:56.000,340,11107503,-795,0,1670307055,13024.57483220999,212.8928190000006,54480.74542104001 2022-12-06,06:10:57.000,340,11107503,-795,0,1670307056,13024.56135959,212.92806465000467,54480.87817632 2022-12-06,06:10:58.000,340,11107558,-795,0,1670307057,13024.588304829995,212.90691725999932,54480.93407328 2022-12-06,06:10:59.000,340,11107543,-795,0,1670307058,13024.55462327999,212.9562611700021,54480.91311192001 2022-12-06,06:11:00.000,340,11107508,-795,0,1670307059,13024.56135959,212.94921204000275,54480.899137680004 2022-12-06,06:11:01.000,340,11107456,-795,0,1670307060,13024.55462327999,212.97740856000019,54480.89215056001 2022-12-06,06:11:02.000,340,11107495,-795,0,1670307061,13024.487260179994,212.98445768999954,54480.731446800004 2022-12-06,06:11:03.000,340,11107542,-795,0,1670307062,13024.47378755999,212.98445768999954,54480.7663824 2022-12-06,06:11:04.000,340,11107511,-795,0,1670307063,13024.52094173,212.98445768999954,54480.82227936001 2022-12-06,06:11:05.000,340,11107510,-795,0,1670307064,13024.47378755999,212.98445768999954,54480.82227936001 2022-12-06,06:11:06.000,340,11107539,-795,0,1670307065,13024.440106009999,212.9915068199989,54480.88516344 2022-12-06,06:11:07.000,340,11107539,-795,0,1670307066,13024.41316076999,213.03380160000233,54480.81529224 2022-12-06,06:11:08.000,340,11107490,-795,0,1670307067,13024.49399648999,213.01970334000362,54480.8362536 2022-12-06,06:11:09.000,340,11107496,-795,0,1670307068,13024.460314939999,213.04789986000105,54480.77336952001 2022-12-06,06:11:10.000,340,11107468,-795,0,1670307069,13024.41316076999,213.02675247000298,54480.74542104001 2022-12-06,06:11:11.000,340,11107518,-795,0,1670307070,13024.487260179994,213.03380160000233,54480.74542104001 2022-12-06,06:11:12.000,340,11107459,-795,0,1670307071,13024.487260179994,213.08314550999785,54480.78734376 2022-12-06,06:11:13.000,340,11107489,-795,0,1670307072,13024.52094173,213.09724377000384,54480.7663824 2022-12-06,06:11:14.000,340,11107502,-795,0,1670307073,13024.608513759995,213.0549489900004,54480.78035664 2022-12-06,06:11:15.000,340,11107463,-795,0,1670307074,13024.568095899995,213.0549489900004,54480.850227840005 2022-12-06,06:11:16.000,340,11107349,-795,0,1670307075,13024.588304829995,213.06199811999977,54480.84324072001 2022-12-06,06:11:17.000,340,11107462,-795,0,1670307076,13024.62198638,213.06904724999913,54480.78734376 2022-12-06,06:11:18.000,340,11107522,-795,0,1670307077,13024.57483220999,213.12544029000128,54480.66856272 2022-12-06,06:11:19.000,340,11107537,-795,0,1670307078,13024.59504113999,213.11134203000256,54480.65458848001 2022-12-06,06:11:20.000,340,11107513,-795,0,1670307079,13024.59504113999,213.15363680999872,54480.75939528 2022-12-06,06:11:21.000,340,11107488,-795,0,1670307080,13024.61525006999,213.15363680999872,54480.84324072001 2022-12-06,06:11:22.000,340,11107535,-795,0,1670307081,13024.568095899995,213.17478420000407,54480.74542104001 2022-12-06,06:11:23.000,340,11107478,-795,0,1670307082,13024.547886969995,213.17478420000407,54480.77336952001 2022-12-06,06:11:24.000,340,11107509,-795,0,1670307083,13024.628722689995,213.18183333000343,54480.801318000005 2022-12-06,06:11:25.000,340,11107542,-795,0,1670307084,13024.608513759995,213.21707898000022,54480.72445968001 2022-12-06,06:11:26.000,340,11107498,-795,0,1670307085,13024.568095899995,213.2382263699983,54480.731446800004 2022-12-06,06:11:27.000,340,11107518,-795,0,1670307086,13024.54115066,213.27347202000237,54480.62664000001 2022-12-06,06:11:28.000,340,11107465,-795,0,1670307087,13024.54115066,213.24527549999766,54480.66856272 2022-12-06,06:11:29.000,340,11107504,-795,0,1670307088,13024.608513759995,213.2523246300043,54480.84324072001 2022-12-06,06:11:30.000,340,11107521,-795,0,1670307089,13024.588304829995,213.29461941000045,54480.85721496 2022-12-06,06:11:31.000,340,11107459,-795,0,1670307090,13024.58156852,213.34396332000324,54480.85721496 2022-12-06,06:11:32.000,340,11107464,-795,0,1670307091,13024.55462327999,213.36511071000132,54480.682536960005 2022-12-06,06:11:33.000,340,11107421,-795,0,1670307092,13024.56135959,213.34396332000324,54480.70349832001 2022-12-06,06:11:34.000,340,11107451,-795,0,1670307093,13024.568095899995,213.3862580999994,54480.61266576 2022-12-06,06:11:35.000,340,11107511,-795,0,1670307094,13024.61525006999,213.3862580999994,54480.81529224 2022-12-06,06:11:36.000,340,11107492,-795,0,1670307095,13024.59504113999,213.43560201000219,54480.8362536 2022-12-06,06:11:37.000,340,11107450,-795,0,1670307096,13024.59504113999,213.4003563599981,54480.75939528 2022-12-06,06:11:38.000,340,11107524,-795,0,1670307097,13024.66240424,213.45674940000026,54480.74542104001 2022-12-06,06:11:39.000,340,11107500,-795,0,1670307098,13024.73650364999,213.46379852999962,54481.03189296001 2022-12-06,06:11:40.000,340,11107449,-795,0,1670307099,13024.749976269995,213.4849459199977,54480.94804752 2022-12-06,06:11:41.000,340,11107519,-795,0,1670307100,13024.72303103,213.4497002700009,54480.850227840005 2022-12-06,06:11:42.000,340,11107476,-795,0,1670307101,13024.69608578999,213.52724070000113,54480.69651120001 2022-12-06,06:11:43.000,340,11107502,-795,0,1670307102,13024.709558409995,213.54133895999985,54480.71747256 2022-12-06,06:11:44.000,340,11107489,-795,0,1670307103,13024.75671257999,213.47084765999898,54480.87817632 2022-12-06,06:11:45.000,340,11107519,-795,0,1670307104,13024.810603059996,213.5131424400024,54480.93407328 2022-12-06,06:11:46.000,340,11107518,-795,0,1670307105,13024.83754829999,213.57658461000392,54480.87118920001 2022-12-06,06:11:47.000,340,11107475,-795,0,1670307106,13024.81733936999,213.52724070000113,54480.80830512 2022-12-06,06:11:48.000,340,11107417,-795,0,1670307107,13024.81733936999,213.5483880899992,54480.86420208001 2022-12-06,06:11:49.000,340,11107519,-795,0,1670307108,13024.749976269995,213.54133895999985,54480.79433088001 2022-12-06,06:11:50.000,340,11107503,-795,0,1670307109,13024.810603059996,213.59068287000264,54480.850227840005 2022-12-06,06:11:51.000,340,11107530,-795,0,1670307110,13024.81733936999,213.54133895999985,54480.87118920001 2022-12-06,06:11:52.000,340,11107462,-795,0,1670307111,13024.80386675,213.56953548000456,54480.73843392 2022-12-06,06:11:53.000,340,11107515,-795,0,1670307112,13024.88470247,213.58363374000328,54480.82227936001 2022-12-06,06:11:54.000,340,11107478,-795,0,1670307113,13024.81733936999,213.60478113000136,54480.94106040001 2022-12-06,06:11:55.000,340,11107443,-795,0,1670307114,13024.810603059996,213.62592851999943,54480.98298312 2022-12-06,06:11:56.000,340,11107496,-795,0,1670307115,13024.64219531,213.597732000002,54480.68952408 2022-12-06,06:11:57.000,340,11107445,-795,0,1670307116,13024.77692150999,213.61183026000072,54480.87817632 2022-12-06,06:11:58.000,340,11107488,-795,0,1670307117,13024.76344889,213.60478113000136,54480.86420208001 2022-12-06,06:11:59.000,340,11107508,-795,0,1670307118,13024.84428461,213.61887939000007,54480.94804752 2022-12-06,06:12:00.000,340,11107511,-795,0,1670307119,13024.79713043999,213.6329776499988,54481.03189296001 2022-12-06,06:12:01.000,340,11107522,-795,0,1670307120,13024.810603059996,213.66822330000286,54481.02490584 2022-12-06,06:12:02.000,340,11107521,-795,0,1670307121,13024.80386675,213.6611741700035,54480.969008880005 2022-12-06,06:12:03.000,340,11107519,-795,0,1670307122,13024.76344889,213.66822330000286,54480.94106040001 2022-12-06,06:12:04.000,340,11107494,-795,0,1670307123,13024.77692150999,213.6470759100048,54480.98298312 2022-12-06,06:12:05.000,340,11107477,-795,0,1670307124,13024.77692150999,213.68232156000158,54480.94106040001 2022-12-06,06:12:06.000,340,11107558,-795,0,1670307125,13024.79713043999,213.6611741700035,54480.975996 2022-12-06,06:12:07.000,340,11107516,-795,0,1670307126,13024.770185199995,213.6470759100048,54480.81529224 2022-12-06,06:12:08.000,340,11107525,-795,0,1670307127,13024.75671257999,213.6611741700035,54480.72445968001 2022-12-06,06:12:09.000,340,11107487,-795,0,1670307128,13024.88470247,213.64002677999815,54481.066828560004 2022-12-06,06:12:10.000,340,11107507,-795,0,1670307129,13024.871229849996,213.65412504000415,54481.03189296001 2022-12-06,06:12:11.000,340,11107516,-795,0,1670307130,13024.898175089991,213.66822330000286,54481.02490584 2022-12-06,06:12:12.000,340,11107502,-795,0,1670307131,13024.877966159991,213.6329776499988,54480.87817632 2022-12-06,06:12:13.000,340,11107495,-795,0,1670307132,13024.891438779996,213.66822330000286,54480.89215056001 2022-12-06,06:12:14.000,340,11107479,-795,0,1670307133,13024.891438779996,213.62592851999943,54480.899137680004 2022-12-06,06:12:15.000,340,11107457,-795,0,1670307134,13024.9049114,213.66822330000286,54480.98997024001 2022-12-06,06:12:16.000,340,11107527,-795,0,1670307135,13024.86449354,213.66822330000286,54480.84324072001 2022-12-06,06:12:17.000,340,11107485,-795,0,1670307136,13024.86449354,213.64002677999815,54480.91311192001 2022-12-06,06:12:18.000,340,11107505,-795,0,1670307137,13024.911647709996,213.62592851999943,54481.05984144001 2022-12-06,06:12:19.000,340,11107489,-795,0,1670307138,13024.965538190001,213.6470759100048,54481.01093160001 2022-12-06,06:12:20.000,340,11107507,-795,0,1670307139,13024.958801879991,213.6470759100048,54481.1157384 2022-12-06,06:12:21.000,340,11107512,-795,0,1670307140,13024.925120330001,213.64002677999815,54481.017918720005 2022-12-06,06:12:22.000,340,11107465,-795,0,1670307141,13024.911647709996,213.64002677999815,54480.84324072001 2022-12-06,06:12:23.000,340,11107501,-795,0,1670307142,13024.871229849996,213.68232156000158,54480.84324072001 2022-12-06,06:12:24.000,340,11107502,-795,0,1670307143,13024.938592949991,213.66822330000286,54480.98298312 2022-12-06,06:12:25.000,340,11107524,-795,0,1670307144,13024.952065569996,213.68232156000158,54481.01093160001 2022-12-06,06:12:26.000,340,11107485,-795,0,1670307145,13025.012692359996,213.68232156000158,54481.03189296001 2022-12-06,06:12:27.000,340,11107486,-795,0,1670307146,13024.952065569996,213.70346894999966,54480.87118920001 2022-12-06,06:12:28.000,340,11107573,-795,0,1670307147,13024.952065569996,213.70346894999966,54481.01093160001 2022-12-06,06:12:29.000,340,11107526,-795,0,1670307148,13024.945329260001,213.68937069000094,54480.975996 2022-12-06,06:12:30.000,340,11107499,-795,0,1670307149,13024.931856639996,213.71756720999838,54480.969008880005 2022-12-06,06:12:31.000,340,11107492,-795,0,1670307150,13024.952065569996,213.65412504000415,54480.920099040006 2022-12-06,06:12:32.000,340,11107471,-795,0,1670307151,13024.9049114,213.70346894999966,54480.82227936001 2022-12-06,06:12:33.000,340,11107557,-795,0,1670307152,13024.952065569996,213.68937069000094,54480.88516344 2022-12-06,06:12:34.000,340,11107530,-795,0,1670307153,13024.992483429996,213.72461633999774,54481.0458672 2022-12-06,06:12:35.000,340,11107501,-795,0,1670307154,13024.992483429996,213.73166547000437,54481.02490584 2022-12-06,06:12:36.000,340,11107489,-795,0,1670307155,13025.005956050001,213.71051807999902,54481.01093160001 2022-12-06,06:12:37.000,340,11107533,-795,0,1670307156,13024.952065569996,213.73166547000437,54480.752408160006 2022-12-06,06:12:38.000,340,11107456,-795,0,1670307157,13024.979010809991,213.73871460000373,54480.801318000005 2022-12-06,06:12:39.000,340,11107512,-795,0,1670307158,13025.032901289997,213.75281286000245,54480.94106040001 2022-12-06,06:12:40.000,340,11107487,-795,0,1670307159,13025.039637599992,213.7810093799999,54480.94106040001 2022-12-06,06:12:41.000,340,11107493,-795,0,1670307160,13025.073319149997,213.81625503000396,54480.98298312 2022-12-06,06:12:42.000,340,11107495,-795,0,1670307161,13025.127209630002,213.80215676999796,54480.969008880005 2022-12-06,06:12:43.000,340,11107449,-795,0,1670307162,13025.120473319992,213.81625503000396,54480.920099040006 2022-12-06,06:12:44.000,340,11107466,-795,0,1670307163,13025.167627490002,213.83740242000204,54480.95503464 2022-12-06,06:12:45.000,340,11107488,-795,0,1670307164,13025.208045350002,213.8585498100001,54480.94106040001 2022-12-06,06:12:46.000,340,11107517,-795,0,1670307165,13025.208045350002,213.8796971999982,54480.88516344 2022-12-06,06:12:47.000,340,11107473,-795,0,1670307166,13025.167627490002,213.8444515500014,54480.80830512 2022-12-06,06:12:48.000,340,11107526,-795,0,1670307167,13025.248463210002,213.8796971999982,54480.82227936001 2022-12-06,06:12:49.000,340,11107523,-795,0,1670307168,13025.322562619993,213.9078937200029,54481.05285432 2022-12-06,06:12:50.000,340,11107482,-795,0,1670307169,13025.322562619993,213.83740242000204,54481.05984144001 2022-12-06,06:12:51.000,340,11107496,-795,0,1670307170,13025.376453099998,213.92199198000162,54481.01093160001 2022-12-06,06:12:52.000,340,11107521,-795,0,1670307171,13025.376453099998,213.9078937200029,54480.850227840005 2022-12-06,06:12:53.000,340,11107396,-795,0,1670307172,13025.410134649988,213.92199198000162,54480.95503464 2022-12-06,06:12:54.000,340,11107481,-795,0,1670307173,13025.383189409993,213.96428675999778,54480.89215056001 2022-12-06,06:12:55.000,340,11107509,-795,0,1670307174,13025.484234059993,213.98543415000313,54481.01093160001 2022-12-06,06:12:56.000,340,11107502,-795,0,1670307175,13025.470761439989,213.9713358900044,54480.92708616 2022-12-06,06:12:57.000,340,11107483,-795,0,1670307176,13025.484234059993,214.041827189998,54480.86420208001 2022-12-06,06:12:58.000,340,11107493,-795,0,1670307177,13025.645905499994,214.0065815400012,54481.1157384 2022-12-06,06:12:59.000,340,11107482,-795,0,1670307178,13025.706532289994,214.02067979999993,54481.05984144001 2022-12-06,06:13:00.000,340,11107481,-795,0,1670307179,13025.69305966999,213.97838502000377,54481.1157384 2022-12-06,06:13:01.000,340,11107512,-795,0,1670307180,13025.74021384,213.9924832800025,54481.05285432 2022-12-06,06:13:02.000,340,11107522,-795,0,1670307181,13025.69305966999,214.041827189998,54480.98298312 2022-12-06,06:13:03.000,340,11107503,-795,0,1670307182,13025.72000491,214.04887632000464,54480.98298312 2022-12-06,06:13:04.000,340,11107453,-795,0,1670307183,13025.767159079995,214.0065815400012,54481.07381568 2022-12-06,06:13:05.000,340,11107475,-795,0,1670307184,13025.787368009995,214.02067979999993,54481.185609600005 2022-12-06,06:13:06.000,340,11107511,-795,0,1670307185,13025.77389538999,214.01363067000057,54481.02490584 2022-12-06,06:13:07.000,340,11107462,-795,0,1670307186,13025.82104956,213.99953241000185,54481.09477704 2022-12-06,06:13:08.000,340,11107451,-795,0,1670307187,13025.807576939995,213.9713358900044,54481.12272552 2022-12-06,06:13:09.000,340,11107509,-795,0,1670307188,13025.79410431999,214.01363067000057,54481.1157384 2022-12-06,06:13:10.000,340,11107500,-795,0,1670307189,13025.7806317,213.9924832800025,54481.12272552 2022-12-06,06:13:11.000,340,11107511,-795,0,1670307190,13025.76042277,213.97838502000377,54481.1157384 2022-12-06,06:13:12.000,340,11107535,-795,0,1670307191,13025.706532289994,213.98543415000313,54481.017918720005 2022-12-06,06:13:13.000,340,11107478,-795,0,1670307192,13025.77389538999,213.9924832800025,54481.12971264001 2022-12-06,06:13:14.000,340,11107457,-795,0,1670307193,13025.807576939995,213.95723762999842,54481.2205452 2022-12-06,06:13:15.000,340,11107540,-795,0,1670307194,13025.827785869995,213.97838502000377,54481.2205452 2022-12-06,06:13:16.000,340,11107520,-795,0,1670307195,13025.80084063,213.9924832800025,54481.17862248001 2022-12-06,06:13:17.000,340,11107526,-795,0,1670307196,13025.73347752999,213.93609024000034,54481.05285432 2022-12-06,06:13:18.000,340,11107520,-795,0,1670307197,13025.726741219994,213.95018849999906,54481.09477704 2022-12-06,06:13:19.000,340,11107477,-795,0,1670307198,13025.75368645999,213.9431393699997,54481.15766112001 2022-12-06,06:13:20.000,340,11107471,-795,0,1670307199,13025.76042277,213.95018849999906,54481.20657096001 2022-12-06,06:13:21.000,340,11107501,-795,0,1670307200,13025.767159079995,213.92199198000162,54481.304390640005 2022-12-06,06:13:22.000,340,11107498,-795,0,1670307201,13025.746950149995,213.9924832800025,54481.24150656 2022-12-06,06:13:23.000,340,11107425,-795,0,1670307202,13025.74021384,213.95018849999906,54481.05285432 2022-12-06,06:13:24.000,340,11107436,-795,0,1670307203,13025.706532289994,213.95723762999842,54481.24150656 2022-12-06,06:13:25.000,340,11107514,-795,0,1670307204,13025.686323359994,213.95018849999906,54481.20657096001 2022-12-06,06:13:26.000,340,11107425,-795,0,1670307205,13025.618960259999,213.92904111000098,54481.05984144001 2022-12-06,06:13:27.000,340,11107486,-795,0,1670307206,13025.639169189999,213.92904111000098,54481.05984144001 2022-12-06,06:13:28.000,340,11107517,-795,0,1670307207,13025.61222394999,213.91494285000226,54481.07381568 2022-12-06,06:13:29.000,340,11107481,-795,0,1670307208,13025.65264180999,213.92199198000162,54481.17862248001 2022-12-06,06:13:30.000,340,11107505,-795,0,1670307209,13025.686323359994,213.92199198000162,54481.29740352001 2022-12-06,06:13:31.000,340,11107533,-795,0,1670307210,13025.71326859999,213.8585498100001,54481.28342928 2022-12-06,06:13:32.000,340,11107442,-795,0,1670307211,13025.625696569994,213.87264806999883,54481.16464824 2022-12-06,06:13:33.000,340,11107497,-795,0,1670307212,13025.71326859999,213.9078937200029,54481.17163536 2022-12-06,06:13:34.000,340,11107530,-795,0,1670307213,13025.659378119999,213.86559893999947,54481.19259672 2022-12-06,06:13:35.000,340,11107510,-795,0,1670307214,13025.67958705,213.82330416000332,54481.17862248001 2022-12-06,06:13:36.000,340,11107493,-795,0,1670307215,13025.598751329999,213.8444515500014,54481.10176416 2022-12-06,06:13:37.000,340,11107475,-795,0,1670307216,13025.61222394999,213.85150068000075,54481.15766112001 2022-12-06,06:13:38.000,340,11107467,-795,0,1670307217,13025.659378119999,213.82330416000332,54481.255480800006 2022-12-06,06:13:39.000,340,11107516,-795,0,1670307218,13025.666114429994,213.8092059000046,54481.24849368001 2022-12-06,06:13:40.000,340,11107497,-795,0,1670307219,13025.618960259999,213.7951076399986,54481.26246792 2022-12-06,06:13:41.000,340,11107520,-795,0,1670307220,13025.578542399999,213.7810093799999,54481.16464824 2022-12-06,06:13:42.000,340,11107504,-795,0,1670307221,13025.578542399999,213.77396025000053,54481.05984144001 2022-12-06,06:13:43.000,340,11107506,-795,0,1670307222,13025.578542399999,213.73871460000373,54481.017918720005 2022-12-06,06:13:44.000,340,11107466,-795,0,1670307223,13025.538124539999,213.78805850999925,54481.0458672 2022-12-06,06:13:45.000,340,11107477,-795,0,1670307224,13025.592015019989,213.77396025000053,54481.15766112001 2022-12-06,06:13:46.000,340,11107487,-795,0,1670307225,13025.565069779994,213.76691112000117,54481.21355808 2022-12-06,06:13:47.000,340,11107479,-795,0,1670307226,13025.544860849994,213.73166547000437,54481.17862248001 2022-12-06,06:13:48.000,340,11107504,-795,0,1670307227,13025.490970369989,213.70346894999966,54481.05285432 2022-12-06,06:13:49.000,340,11107462,-795,0,1670307228,13025.504442989994,213.6964198200003,54481.03888008001 2022-12-06,06:13:50.000,340,11107505,-795,0,1670307229,13025.490970369989,213.71051807999902,54481.00394448 2022-12-06,06:13:51.000,340,11107500,-795,0,1670307230,13025.437079889998,213.66822330000286,54480.899137680004 2022-12-06,06:13:52.000,340,11107504,-795,0,1670307231,13025.443816199993,213.67527243000222,54480.920099040006 2022-12-06,06:13:53.000,340,11107470,-795,0,1670307232,13025.443816199993,213.67527243000222,54480.920099040006 2022-12-06,06:13:54.000,340,11107519,-795,0,1670307233,13025.437079889998,213.68937069000094,54481.05984144001 2022-12-06,06:13:55.000,340,11107497,-795,0,1670307234,13025.450552509988,213.597732000002,54481.087789920006 2022-12-06,06:13:56.000,340,11107480,-795,0,1670307235,13025.437079889998,213.65412504000415,54480.969008880005 2022-12-06,06:13:57.000,340,11107475,-795,0,1670307236,13025.443816199993,213.62592851999943,54480.94804752 2022-12-06,06:13:58.000,340,11107505,-795,0,1670307237,13025.268672140002,213.58363374000328,54480.74542104001 2022-12-06,06:13:59.000,340,11107493,-795,0,1670307238,13025.356244169998,213.58363374000328,54480.80830512 2022-12-06,06:14:00.000,340,11107513,-795,0,1670307239,13025.396662029998,213.58363374000328,54480.96202176001 2022-12-06,06:14:01.000,340,11107499,-795,0,1670307240,13025.470761439989,213.57658461000392,54480.79433088001 2022-12-06,06:14:02.000,340,11107520,-795,0,1670307241,13025.369716789988,213.57658461000392,54480.93407328 2022-12-06,06:14:03.000,340,11107485,-795,0,1670307242,13025.356244169998,213.57658461000392,54480.84324072001 2022-12-06,06:14:04.000,340,11107525,-795,0,1670307243,13025.336035239998,213.56953548000456,54480.78035664 2022-12-06,06:14:05.000,340,11107454,-795,0,1670307244,13025.336035239998,213.5131424400024,54480.78734376 2022-12-06,06:14:06.000,340,11107537,-795,0,1670307245,13025.315826309998,213.55543721999857,54480.801318000005 2022-12-06,06:14:07.000,340,11107508,-795,0,1670307246,13025.329298930003,213.55543721999857,54480.79433088001 2022-12-06,06:14:08.000,340,11107515,-795,0,1670307247,13025.282144759993,213.54133895999985,54480.66856272 2022-12-06,06:14:09.000,340,11107501,-795,0,1670307248,13025.282144759993,213.52019157000177,54480.752408160006 2022-12-06,06:14:10.000,340,11107435,-795,0,1670307249,13025.322562619993,213.56953548000456,54480.80830512 2022-12-06,06:14:11.000,340,11107516,-795,0,1670307250,13025.322562619993,213.56248634999793,54480.78734376 2022-12-06,06:14:12.000,340,11107412,-795,0,1670307251,13025.241726899992,213.56953548000456,54480.584717280006 2022-12-06,06:14:13.000,340,11107529,-795,0,1670307252,13025.248463210002,213.54133895999985,54480.69651120001 2022-12-06,06:14:14.000,340,11107506,-795,0,1670307253,13025.241726899992,213.5483880899992,54480.65458848001 2022-12-06,06:14:15.000,340,11107489,-795,0,1670307254,13025.261935829993,213.4990441800037,54480.61965288 2022-12-06,06:14:16.000,340,11107508,-795,0,1670307255,13025.154154869997,213.54133895999985,54480.563755920004 2022-12-06,06:14:17.000,340,11107501,-795,0,1670307256,13025.255199519997,213.5131424400024,54480.59869152 2022-12-06,06:14:18.000,340,11107541,-795,0,1670307257,13025.282144759993,213.5483880899992,54480.6615756 2022-12-06,06:14:19.000,340,11107475,-795,0,1670307258,13025.261935829993,213.56953548000456,54480.65458848001 2022-12-06,06:14:20.000,340,11107475,-795,0,1670307259,13025.248463210002,213.52724070000113,54480.57773016001 2022-12-06,06:14:21.000,340,11107488,-795,0,1670307260,13025.349507860003,213.52019157000177,54480.55676880001 2022-12-06,06:14:22.000,340,11107522,-795,0,1670307261,13025.362980479993,213.55543721999857,54480.514846080005 2022-12-06,06:14:23.000,340,11107530,-795,0,1670307262,13025.342771549993,213.59068287000264,54480.54279456 2022-12-06,06:14:24.000,340,11107537,-795,0,1670307263,13025.342771549993,213.5342898300005,54480.61266576 2022-12-06,06:14:25.000,340,11107496,-795,0,1670307264,13025.383189409993,213.59068287000264,54480.633627120005 2022-12-06,06:14:26.000,340,11107517,-795,0,1670307265,13025.376453099998,213.58363374000328,54480.47292336 2022-12-06,06:14:27.000,340,11107505,-795,0,1670307266,13025.342771549993,213.57658461000392,54480.465936240005 2022-12-06,06:14:28.000,340,11107452,-795,0,1670307267,13025.362980479993,213.59068287000264,54480.40305216 2022-12-06,06:14:29.000,340,11107491,-795,0,1670307268,13025.376453099998,213.57658461000392,54480.42401352 2022-12-06,06:14:30.000,340,11107525,-795,0,1670307269,13025.464025129993,213.58363374000328,54480.514846080005 2022-12-06,06:14:31.000,340,11107487,-795,0,1670307270,13025.517915609998,213.57658461000392,54480.48689760001 2022-12-06,06:14:32.000,340,11107507,-795,0,1670307271,13025.437079889998,213.61887939000007,54480.41003928001 2022-12-06,06:14:33.000,340,11107486,-795,0,1670307272,13025.504442989994,213.58363374000328,54480.50785896001 2022-12-06,06:14:34.000,340,11107509,-795,0,1670307273,13025.578542399999,213.56248634999793,54480.61965288 2022-12-06,06:14:35.000,340,11107461,-795,0,1670307274,13025.61222394999,213.60478113000136,54480.59869152 2022-12-06,06:14:36.000,340,11107443,-795,0,1670307275,13025.592015019989,213.59068287000264,54480.5917044 2022-12-06,06:14:37.000,340,11107497,-795,0,1670307276,13025.571806089989,213.61183026000072,54480.47991048 2022-12-06,06:14:38.000,340,11107462,-795,0,1670307277,13025.605487639994,213.60478113000136,54480.43100064 2022-12-06,06:14:39.000,340,11107527,-795,0,1670307278,13025.61222394999,213.55543721999857,54480.44497488 2022-12-06,06:14:40.000,340,11107490,-795,0,1670307279,13025.686323359994,213.6329776499988,54480.60567864001 2022-12-06,06:14:41.000,340,11107474,-795,0,1670307280,13025.746950149995,213.57658461000392,54480.64760136 2022-12-06,06:14:42.000,340,11107488,-795,0,1670307281,13025.787368009995,213.58363374000328,54480.65458848001 2022-12-06,06:14:43.000,340,11107489,-795,0,1670307282,13025.79410431999,213.55543721999857,54480.633627120005 2022-12-06,06:14:44.000,340,11107490,-795,0,1670307283,13025.76042277,213.55543721999857,54480.417026400006 2022-12-06,06:14:45.000,340,11107432,-795,0,1670307284,13025.787368009995,213.56248634999793,54480.50087184 2022-12-06,06:14:46.000,340,11107488,-795,0,1670307285,13025.79410431999,213.58363374000328,54480.57074304 2022-12-06,06:14:47.000,340,11107508,-795,0,1670307286,13025.868203729995,213.58363374000328,54480.57773016001 2022-12-06,06:14:48.000,340,11107509,-795,0,1670307287,13025.81431324999,213.60478113000136,54480.43100064 2022-12-06,06:14:49.000,340,11107491,-795,0,1670307288,13025.86146742,213.56953548000456,54480.50785896001 2022-12-06,06:14:50.000,340,11107472,-795,0,1670307289,13025.87494003999,213.55543721999857,54480.633627120005 2022-12-06,06:14:51.000,340,11107485,-795,0,1670307290,13025.85473110999,213.55543721999857,54480.61965288 2022-12-06,06:14:52.000,340,11107500,-795,0,1670307291,13025.84125849,213.50609331000305,54480.50785896001 2022-12-06,06:14:53.000,340,11107469,-795,0,1670307292,13025.87494003999,213.52724070000113,54480.53580744001 2022-12-06,06:14:54.000,340,11107516,-795,0,1670307293,13025.87494003999,213.54133895999985,54480.61965288 2022-12-06,06:14:55.000,340,11107540,-795,0,1670307294,13025.87494003999,213.52724070000113,54480.50785896001 2022-12-06,06:14:56.000,340,11107521,-795,0,1670307295,13025.87494003999,213.50609331000305,54480.32619384 2022-12-06,06:14:57.000,340,11107543,-795,0,1670307296,13025.95577575999,213.52724070000113,54480.465936240005 2022-12-06,06:14:58.000,340,11107527,-795,0,1670307297,13025.949039449995,213.5131424400024,54480.633627120005 2022-12-06,06:14:59.000,340,11107429,-795,0,1670307298,13025.90188528,213.46379852999962,54480.30523248 2022-12-06,06:15:00.000,340,11107510,-795,0,1670307299,13026.050084099996,213.44265114000154,54480.49388472 2022-12-06,06:15:01.000,340,11107520,-795,0,1670307300,13025.99619361999,213.46379852999962,54480.61266576 2022-12-06,06:15:02.000,340,11107502,-795,0,1670307301,13025.969248379995,213.43560201000219,54480.40305216 2022-12-06,06:15:03.000,340,11107477,-795,0,1670307302,13025.99619361999,213.43560201000219,54480.42401352 2022-12-06,06:15:04.000,340,11107464,-795,0,1670307303,13026.08376565,213.39330722999875,54480.731446800004 2022-12-06,06:15:05.000,340,11107494,-795,0,1670307304,13026.03661147999,213.37920897000004,54480.52882032001 2022-12-06,06:15:06.000,340,11107500,-795,0,1670307305,13026.01640254999,213.3862580999994,54480.62664000001 2022-12-06,06:15:07.000,340,11107480,-795,0,1670307306,13026.04334779,213.37215984000068,54480.53580744001 2022-12-06,06:15:08.000,340,11107529,-795,0,1670307307,13026.06355672,213.35806158000196,54480.5917044 2022-12-06,06:15:09.000,340,11107519,-795,0,1670307308,13026.00292993,213.3228159299979,54480.50785896001 2022-12-06,06:15:10.000,340,11107550,-795,0,1670307309,13026.050084099996,213.34396332000324,54480.57773016001 2022-12-06,06:15:11.000,340,11107497,-795,0,1670307310,13026.02313886,213.31576679999853,54480.55676880001 2022-12-06,06:15:12.000,340,11107510,-795,0,1670307311,13025.99619361999,213.27347202000237,54480.49388472 2022-12-06,06:15:13.000,340,11107497,-795,0,1670307312,13025.99619361999,213.28052115000173,54480.50087184 2022-12-06,06:15:14.000,340,11107451,-795,0,1670307313,13026.05682040999,213.23117723999894,54480.64760136 2022-12-06,06:15:15.000,340,11107469,-795,0,1670307314,13026.070293029996,213.25937376000365,54480.57074304 2022-12-06,06:15:16.000,340,11107560,-795,0,1670307315,13026.10397458,213.21002985000086,54480.55676880001 2022-12-06,06:15:17.000,340,11107532,-795,0,1670307316,13026.077029339991,213.19593159000215,54480.54978168 2022-12-06,06:15:18.000,340,11107493,-795,0,1670307317,13026.029875169996,213.21002985000086,54480.49388472 2022-12-06,06:15:19.000,340,11107516,-795,0,1670307318,13025.99619361999,213.18183333000343,54480.451962 2022-12-06,06:15:20.000,340,11107500,-795,0,1670307319,13026.02313886,213.12544029000128,54480.61266576 2022-12-06,06:15:21.000,340,11107477,-795,0,1670307320,13026.04334779,213.12544029000128,54480.67554984001 2022-12-06,06:15:22.000,340,11107512,-795,0,1670307321,13026.05682040999,213.1042929000032,54480.64760136 2022-12-06,06:15:23.000,340,11107467,-795,0,1670307322,13026.009666239996,213.09019464000448,54480.54279456 2022-12-06,06:15:24.000,340,11107459,-795,0,1670307323,13026.02313886,213.0760963799985,54480.633627120005 2022-12-06,06:15:25.000,340,11107571,-795,0,1670307324,13026.050084099996,213.1042929000032,54480.61965288 2022-12-06,06:15:26.000,340,11107528,-795,0,1670307325,13026.05682040999,213.06904724999913,54480.5917044 2022-12-06,06:15:27.000,340,11107532,-795,0,1670307326,13025.989457309995,213.01265421000426,54480.43798776001 2022-12-06,06:15:28.000,340,11107471,-795,0,1670307327,13025.989457309995,212.98445768999954,54480.50785896001 2022-12-06,06:15:29.000,340,11107521,-795,0,1670307328,13025.982721,212.94921204000275,54480.43100064 2022-12-06,06:15:30.000,340,11107490,-795,0,1670307329,13026.03661147999,212.91396638999868,54480.67554984001 2022-12-06,06:15:31.000,340,11107472,-795,0,1670307330,13026.009666239996,212.90691725999932,54480.61965288 2022-12-06,06:15:32.000,340,11107465,-795,0,1670307331,13025.969248379995,212.92806465000467,54480.44497488 2022-12-06,06:15:33.000,340,11107522,-795,0,1670307332,13025.96251207,212.87872074000188,54480.48689760001 2022-12-06,06:15:34.000,340,11107520,-795,0,1670307333,13025.989457309995,212.89986812999996,54480.55676880001 2022-12-06,06:15:35.000,340,11107478,-795,0,1670307334,13025.97598468999,212.8434750899978,54480.50785896001 2022-12-06,06:15:36.000,340,11107496,-795,0,1670307335,13025.90188528,212.81527857000037,54480.40305216 2022-12-06,06:15:37.000,340,11107564,-795,0,1670307336,13025.96251207,212.78708205000294,54480.43798776001 2022-12-06,06:15:38.000,340,11107538,-795,0,1670307337,13025.99619361999,212.77298379000422,54480.55676880001 2022-12-06,06:15:39.000,340,11107498,-795,0,1670307338,13025.989457309995,212.78708205000294,54480.54978168 2022-12-06,06:15:40.000,340,11107467,-795,0,1670307339,13025.89514896999,212.75183639999887,54480.47991048 2022-12-06,06:15:41.000,340,11107508,-795,0,1670307340,13025.928830519995,212.71659075000207,54480.48689760001 2022-12-06,06:15:42.000,340,11107470,-795,0,1670307341,13025.847994799995,212.695443360004,54480.298245360005 2022-12-06,06:15:43.000,340,11107521,-795,0,1670307342,13025.847994799995,212.695443360004,54480.249335520006 2022-12-06,06:15:44.000,340,11107527,-795,0,1670307343,13025.84125849,212.68839423000463,54480.38907792001 2022-12-06,06:15:45.000,340,11107491,-795,0,1670307344,13025.88167635,212.68839423000463,54480.514846080005 2022-12-06,06:15:46.000,340,11107486,-795,0,1670307345,13025.847994799995,212.6460994500012,54480.49388472 2022-12-06,06:15:47.000,340,11107503,-795,0,1670307346,13025.88167635,212.681345099998,54480.50785896001 2022-12-06,06:15:48.000,340,11107506,-795,0,1670307347,13025.767159079995,212.63905032000184,54480.31920672001 2022-12-06,06:15:49.000,340,11107423,-795,0,1670307348,13025.7806317,212.5826572799997,54480.347155200005 2022-12-06,06:15:50.000,340,11107499,-795,0,1670307349,13025.73347752999,212.58970640999905,54480.3820908 2022-12-06,06:15:51.000,340,11107540,-795,0,1670307350,13025.72000491,212.54036250000354,54480.396065040004 2022-12-06,06:15:52.000,340,11107481,-795,0,1670307351,13025.618960259999,212.60380466999777,54480.11658024 2022-12-06,06:15:53.000,340,11107492,-795,0,1670307352,13025.645905499994,212.5474116300029,54480.34016808001 2022-12-06,06:15:54.000,340,11107461,-795,0,1670307353,13025.65264180999,212.53331337000418,54480.417026400006 2022-12-06,06:15:55.000,340,11107529,-795,0,1670307354,13025.67958705,212.55446076000226,54480.38907792001 2022-12-06,06:15:56.000,340,11107449,-795,0,1670307355,13025.605487639994,212.5474116300029,54480.33318096 2022-12-06,06:15:57.000,340,11107507,-795,0,1670307356,13025.598751329999,212.50511684999947,54480.28427112 2022-12-06,06:15:58.000,340,11107524,-795,0,1670307357,13025.551597159989,212.52626424000482,54480.33318096 2022-12-06,06:15:59.000,340,11107490,-795,0,1670307358,13025.538124539999,212.47692033000203,54480.2074128 2022-12-06,06:16:00.000,340,11107487,-795,0,1670307359,13025.416870959998,212.52626424000482,54480.32619384 2022-12-06,06:16:01.000,340,11107554,-795,0,1670307360,13025.531388229989,212.45577294000395,54480.228374160004 2022-12-06,06:16:02.000,340,11107516,-795,0,1670307361,13025.544860849994,212.4346255499986,54480.29125824001 2022-12-06,06:16:03.000,340,11107490,-795,0,1670307362,13025.551597159989,212.40642903000116,54480.27029688001 2022-12-06,06:16:04.000,340,11107551,-795,0,1670307363,13025.524651919994,212.42757641999924,54480.228374160004 2022-12-06,06:16:05.000,340,11107492,-795,0,1670307364,13025.524651919994,212.44167467999796,54480.19343856001 2022-12-06,06:16:06.000,340,11107504,-795,0,1670307365,13025.477497749998,212.45577294000395,54480.277284 2022-12-06,06:16:07.000,340,11107529,-795,0,1670307366,13025.504442989994,212.42052728999988,54480.04670904 2022-12-06,06:16:08.000,340,11107510,-795,0,1670307367,13025.457288819998,212.4346255499986,54480.18645144 2022-12-06,06:16:09.000,340,11107486,-795,0,1670307368,13025.470761439989,212.41347816000052,54480.35414232 2022-12-06,06:16:10.000,340,11107516,-795,0,1670307369,13025.490970369989,212.42757641999924,54480.27029688001 2022-12-06,06:16:11.000,340,11107586,-795,0,1670307370,13025.524651919994,212.37823251000373,54480.25632264 2022-12-06,06:16:12.000,340,11107468,-795,0,1670307371,13025.484234059993,212.3852816400031,54480.130554480005 2022-12-06,06:16:13.000,340,11107465,-795,0,1670307372,13025.457288819998,212.35708511999837,54480.130554480005 2022-12-06,06:16:14.000,340,11107494,-795,0,1670307373,13025.470761439989,212.34298685999966,54480.249335520006 2022-12-06,06:16:15.000,340,11107534,-795,0,1670307374,13025.477497749998,212.34298685999966,54480.249335520006 2022-12-06,06:16:16.000,340,11107528,-795,0,1670307375,13025.403398339993,212.35003598999901,54480.15151584001 2022-12-06,06:16:17.000,340,11107508,-795,0,1670307376,13025.356244169998,212.35708511999837,54480.1375416 2022-12-06,06:16:18.000,340,11107481,-795,0,1670307377,13025.383189409993,212.37823251000373,54480.277284 2022-12-06,06:16:19.000,340,11107477,-795,0,1670307378,13025.457288819998,212.35708511999837,54480.28427112 2022-12-06,06:16:20.000,340,11107512,-795,0,1670307379,13025.349507860003,212.32888860000094,54480.19343856001 2022-12-06,06:16:21.000,340,11107497,-795,0,1670307380,13025.349507860003,212.32183947000158,54480.19343856001 2022-12-06,06:16:22.000,340,11107540,-795,0,1670307381,13025.282144759993,212.3359377300003,54480.081644640006 2022-12-06,06:16:23.000,340,11107482,-795,0,1670307382,13025.234990589997,212.32888860000094,54480.081644640006 2022-12-06,06:16:24.000,340,11107448,-795,0,1670307383,13025.255199519997,212.3852816400031,54480.10260600001 2022-12-06,06:16:25.000,340,11107501,-795,0,1670307384,13025.268672140002,212.39233077000245,54480.228374160004 2022-12-06,06:16:26.000,340,11107477,-795,0,1670307385,13025.241726899992,212.39233077000245,54480.228374160004 2022-12-06,06:16:27.000,340,11107485,-795,0,1670307386,13025.228254280002,212.36413424999773,54480.249335520006 2022-12-06,06:16:28.000,340,11107522,-795,0,1670307387,13025.174363799997,212.32183947000158,54480.081644640006 2022-12-06,06:16:29.000,340,11107514,-795,0,1670307388,13025.241726899992,212.37118338000437,54480.10260600001 2022-12-06,06:16:30.000,340,11107542,-795,0,1670307389,13025.228254280002,212.36413424999773,54480.011773440005 2022-12-06,06:16:31.000,340,11107517,-795,0,1670307390,13025.241726899992,212.37118338000437,54480.18645144 2022-12-06,06:16:32.000,340,11107535,-795,0,1670307391,13025.181100109992,212.3852816400031,54480.08863176 2022-12-06,06:16:33.000,340,11107485,-795,0,1670307392,13025.174363799997,212.37823251000373,54480.12356736001 2022-12-06,06:16:34.000,340,11107520,-795,0,1670307393,13025.228254280002,212.35708511999837,54480.2074128 2022-12-06,06:16:35.000,340,11107458,-795,0,1670307394,13025.228254280002,212.3852816400031,54480.23536128 2022-12-06,06:16:36.000,340,11107497,-795,0,1670307395,13025.234990589997,212.35003598999901,54480.21439992 2022-12-06,06:16:37.000,340,11107476,-795,0,1670307396,13025.181100109992,212.3993799000018,54480.07465752001 2022-12-06,06:16:38.000,340,11107495,-795,0,1670307397,13025.194572729997,212.37823251000373,54480.10959312 2022-12-06,06:16:39.000,340,11107586,-795,0,1670307398,13025.288881070002,212.37118338000437,54480.15151584001 2022-12-06,06:16:40.000,340,11107491,-795,0,1670307399,13025.275408449997,212.37823251000373,54480.2074128 2022-12-06,06:16:41.000,340,11107477,-795,0,1670307400,13025.261935829993,212.37118338000437,54480.17247720001 2022-12-06,06:16:42.000,340,11107518,-795,0,1670307401,13025.336035239998,212.35003598999901,54480.26330976 2022-12-06,06:16:43.000,340,11107503,-795,0,1670307402,13025.295617379998,212.3359377300003,54480.16549008 2022-12-06,06:16:44.000,340,11107478,-795,0,1670307403,13025.362980479993,212.37823251000373,54480.29125824001 2022-12-06,06:16:45.000,340,11107501,-795,0,1670307404,13025.349507860003,212.34298685999966,54480.23536128 2022-12-06,06:16:46.000,340,11107544,-795,0,1670307405,13025.362980479993,212.37118338000437,54480.22138704001 2022-12-06,06:16:47.000,340,11107536,-795,0,1670307406,13025.362980479993,212.35003598999901,54480.130554480005 2022-12-06,06:16:48.000,340,11107533,-795,0,1670307407,13025.410134649988,212.32888860000094,54480.14452872 2022-12-06,06:16:49.000,340,11107478,-795,0,1670307408,13025.490970369989,212.37823251000373,54480.28427112 2022-12-06,06:16:50.000,340,11107542,-795,0,1670307409,13025.477497749998,212.37823251000373,54480.37510368 2022-12-06,06:16:51.000,340,11107525,-795,0,1670307410,13025.470761439989,212.39233077000245,54480.36811656001 2022-12-06,06:16:52.000,340,11107524,-795,0,1670307411,13025.470761439989,212.39233077000245,54480.17247720001 2022-12-06,06:16:53.000,340,11107486,-795,0,1670307412,13025.450552509988,212.37118338000437,54480.228374160004 2022-12-06,06:16:54.000,340,11107465,-795,0,1670307413,13025.443816199993,212.36413424999773,54480.16549008 2022-12-06,06:16:55.000,340,11107509,-795,0,1670307414,13025.437079889998,212.35003598999901,54480.28427112 2022-12-06,06:16:56.000,340,11107482,-795,0,1670307415,13025.464025129993,212.32888860000094,54480.29125824001 2022-12-06,06:16:57.000,340,11107489,-795,0,1670307416,13025.477497749998,212.35003598999901,54480.21439992 2022-12-06,06:16:58.000,340,11107553,-795,0,1670307417,13025.517915609998,212.36413424999773,54480.22138704001 2022-12-06,06:16:59.000,340,11107510,-795,0,1670307418,13025.538124539999,212.37823251000373,54480.32619384 2022-12-06,06:17:00.000,340,11107458,-795,0,1670307419,13025.544860849994,212.34298685999966,54480.277284 2022-12-06,06:17:01.000,340,11107549,-795,0,1670307420,13025.490970369989,212.32183947000158,54479.92094088 2022-12-06,06:17:02.000,340,11107512,-795,0,1670307421,13025.450552509988,212.3359377300003,54480.0676704 2022-12-06,06:17:03.000,340,11107521,-795,0,1670307422,13025.497706679998,212.35003598999901,54480.2074128 2022-12-06,06:17:04.000,340,11107511,-795,0,1670307423,13025.538124539999,212.35708511999837,54480.35414232 2022-12-06,06:17:05.000,340,11107484,-795,0,1670307424,13025.605487639994,212.36413424999773,54480.465936240005 2022-12-06,06:17:06.000,340,11107497,-795,0,1670307425,13025.618960259999,212.40642903000116,54480.48689760001 2022-12-06,06:17:07.000,340,11107507,-795,0,1670307426,13025.578542399999,212.39233077000245,54480.47991048 2022-12-06,06:17:08.000,340,11107484,-795,0,1670307427,13025.592015019989,212.37118338000437,54480.417026400006 2022-12-06,06:17:09.000,340,11107516,-675,0,1670307428,13025.511179299989,212.41347816000052,54480.32619384 2022-12-06,06:17:10.000,340,11107520,-795,0,1670307429,13025.538124539999,212.39233077000245,54480.34016808001 2022-12-06,06:17:11.000,340,11107525,-795,0,1670307430,13025.578542399999,212.3993799000018,54480.31920672001 2022-12-06,06:17:12.000,340,11107511,-795,0,1670307431,13025.544860849994,212.40642903000116,54480.298245360005 2022-12-06,06:17:13.000,340,11107506,-795,0,1670307432,13025.531388229989,212.40642903000116,54480.347155200005 2022-12-06,06:17:14.000,340,11107473,-795,0,1670307433,13025.61222394999,212.37823251000373,54480.47292336 2022-12-06,06:17:15.000,340,11107473,-795,0,1670307434,13025.63243287999,212.37823251000373,54480.44497488 2022-12-06,06:17:16.000,340,11107498,-795,0,1670307435,13025.592015019989,212.42757641999924,54480.36811656001 2022-12-06,06:17:17.000,340,11107486,-795,0,1670307436,13025.477497749998,212.41347816000052,54480.32619384 2022-12-06,06:17:18.000,340,11107503,-795,0,1670307437,13025.517915609998,212.4487238100046,54480.23536128 2022-12-06,06:17:19.000,340,11107506,-795,0,1670307438,13025.524651919994,212.4346255499986,54480.277284 2022-12-06,06:17:20.000,340,11107488,-795,0,1670307439,13025.578542399999,212.44167467999796,54480.42401352 2022-12-06,06:17:21.000,340,11107522,-795,0,1670307440,13025.578542399999,212.45577294000395,54480.5218332 2022-12-06,06:17:22.000,340,11107523,-795,0,1670307441,13025.605487639994,212.4628220700033,54480.48689760001 2022-12-06,06:17:23.000,340,11107533,-795,0,1670307442,13025.598751329999,212.51216597999883,54480.40305216 2022-12-06,06:17:24.000,340,11107526,-795,0,1670307443,13025.578542399999,212.52626424000482,54480.451962 2022-12-06,06:17:25.000,340,11107502,-795,0,1670307444,13025.544860849994,212.50511684999947,54480.43100064 2022-12-06,06:17:26.000,340,11107547,-795,0,1670307445,13025.531388229989,212.52626424000482,54480.33318096 2022-12-06,06:17:27.000,340,11107485,-795,0,1670307446,13025.511179299989,212.4839694600014,54480.33318096 2022-12-06,06:17:28.000,340,11107502,-795,0,1670307447,13025.497706679998,212.5474116300029,54480.347155200005 2022-12-06,06:17:29.000,340,11107486,-795,0,1670307448,13025.551597159989,212.57560815000033,54480.48689760001 2022-12-06,06:17:30.000,340,11107534,-795,0,1670307449,13025.565069779994,212.53331337000418,54480.584717280006 2022-12-06,06:17:31.000,340,11107509,-795,0,1670307450,13025.571806089989,212.54036250000354,54480.48689760001 2022-12-06,06:17:32.000,340,11107480,-795,0,1670307451,13025.484234059993,212.51921510999819,54480.32619384 2022-12-06,06:17:33.000,340,11107571,-795,0,1670307452,13025.490970369989,212.5474116300029,54480.3820908 2022-12-06,06:17:34.000,340,11107559,-795,0,1670307453,13025.470761439989,212.55446076000226,54480.451962 2022-12-06,06:17:35.000,340,11107524,-795,0,1670307454,13025.490970369989,212.60380466999777,54480.49388472 2022-12-06,06:17:36.000,340,11107492,-795,0,1670307455,13025.464025129993,212.61790293000377,54480.31920672001 2022-12-06,06:17:37.000,340,11107497,-795,0,1670307456,13025.464025129993,212.63905032000184,54480.40305216 2022-12-06,06:17:38.000,340,11107518,-795,0,1670307457,13025.524651919994,212.6108538000044,54480.57773016001 2022-12-06,06:17:39.000,340,11107501,-795,0,1670307458,13025.484234059993,212.63905032000184,54480.514846080005 2022-12-06,06:17:40.000,340,11107537,-795,0,1670307459,13025.477497749998,212.62495206000312,54480.47292336 2022-12-06,06:17:41.000,340,11107503,-795,0,1670307460,13025.497706679998,212.63200119000248,54480.43100064 2022-12-06,06:17:42.000,340,11107462,-795,0,1670307461,13025.396662029998,212.5826572799997,54480.32619384 2022-12-06,06:17:43.000,340,11107506,-795,0,1670307462,13025.389925719988,212.681345099998,54480.3122196 2022-12-06,06:17:44.000,340,11107493,-795,0,1670307463,13025.356244169998,212.6460994500012,54480.35414232 2022-12-06,06:17:45.000,340,11107505,-795,0,1670307464,13025.430343579988,212.67429596999864,54480.48689760001 2022-12-06,06:17:46.000,340,11107515,-795,0,1670307465,13025.403398339993,212.66019770999992,54480.50087184 2022-12-06,06:17:47.000,340,11107505,-795,0,1670307466,13025.403398339993,212.68839423000463,54480.57074304 2022-12-06,06:17:48.000,340,11107489,-795,0,1670307467,13025.403398339993,212.67429596999864,54480.49388472 2022-12-06,06:17:49.000,340,11107484,-795,0,1670307468,13025.376453099998,212.681345099998,54480.47292336 2022-12-06,06:17:50.000,340,11107529,-795,0,1670307469,13025.336035239998,212.70249249000335,54480.417026400006 2022-12-06,06:17:51.000,340,11107507,-795,0,1670307470,13025.376453099998,212.75888552999822,54480.396065040004 2022-12-06,06:17:52.000,340,11107465,-795,0,1670307471,13025.309090000002,212.75888552999822,54480.30523248 2022-12-06,06:17:53.000,340,11107471,-795,0,1670307472,13025.322562619993,212.76593466000486,54480.31920672001 2022-12-06,06:17:54.000,340,11107524,-795,0,1670307473,13025.336035239998,212.75183639999887,54480.5218332 2022-12-06,06:17:55.000,340,11107515,-795,0,1670307474,13025.315826309998,212.78003292000358,54480.45894912001 2022-12-06,06:17:56.000,340,11107485,-795,0,1670307475,13025.288881070002,212.80118031000166,54480.43798776001 2022-12-06,06:17:57.000,340,11107510,-795,0,1670307476,13025.241726899992,212.78003292000358,54480.249335520006 2022-12-06,06:17:58.000,340,11107463,-795,0,1670307477,13025.221517969992,212.83642595999845,54480.347155200005 2022-12-06,06:17:59.000,340,11107488,-795,0,1670307478,13025.288881070002,212.77298379000422,54480.32619384 2022-12-06,06:18:00.000,340,11107500,-795,0,1670307479,13025.309090000002,212.82232769999973,54480.451962 2022-12-06,06:18:01.000,340,11107505,-795,0,1670307480,13025.336035239998,212.81527857000037,54480.47991048 2022-12-06,06:18:02.000,340,11107511,-795,0,1670307481,13025.187836420002,212.85052422000444,54480.44497488 2022-12-06,06:18:03.000,340,11107479,-795,0,1670307482,13025.275408449997,212.8293768299991,54480.14452872 2022-12-06,06:18:04.000,340,11107490,-795,0,1670307483,13025.309090000002,212.81527857000037,54480.396065040004 2022-12-06,06:18:05.000,340,11107522,-795,0,1670307484,13025.302353689993,212.82232769999973,54480.3122196 2022-12-06,06:18:06.000,340,11107527,-795,0,1670307485,13025.309090000002,212.85052422000444,54480.347155200005 2022-12-06,06:18:07.000,340,11107514,-795,0,1670307486,13025.248463210002,212.86462248000316,54480.19343856001 2022-12-06,06:18:08.000,340,11107499,-795,0,1670307487,13025.208045350002,212.86462248000316,54480.25632264 2022-12-06,06:18:09.000,340,11107493,-795,0,1670307488,13025.282144759993,212.8293768299991,54480.35414232 2022-12-06,06:18:10.000,340,11107477,-795,0,1670307489,13025.288881070002,212.8293768299991,54480.38907792001 2022-12-06,06:18:11.000,340,11107503,-795,0,1670307490,13025.322562619993,212.8928190000006,54480.37510368 2022-12-06,06:18:12.000,340,11107496,-795,0,1670307491,13025.234990589997,212.87872074000188,54480.18645144 2022-12-06,06:18:13.000,340,11107523,-795,0,1670307492,13025.261935829993,212.85052422000444,54480.22138704001 2022-12-06,06:18:14.000,340,11107532,-795,0,1670307493,13025.255199519997,212.87167161000252,54480.38907792001 2022-12-06,06:18:15.000,340,11107516,-795,0,1670307494,13025.261935829993,212.8434750899978,54480.32619384 2022-12-06,06:18:16.000,340,11107550,-795,0,1670307495,13025.214781659997,212.87872074000188,54480.249335520006 2022-12-06,06:18:17.000,340,11107523,-755,0,1670307496,13025.241726899992,212.91396638999868,54480.32619384 2022-12-06,06:18:18.000,340,11107529,-795,0,1670307497,13025.309090000002,212.89986812999996,54480.44497488 2022-12-06,06:18:19.000,340,11107509,-795,0,1670307498,13025.268672140002,212.87167161000252,54480.29125824001 2022-12-06,06:18:20.000,340,11107472,-795,0,1670307499,13025.302353689993,212.88576987000124,54480.40305216 2022-12-06,06:18:21.000,340,11107490,-795,0,1670307500,13025.362980479993,212.88576987000124,54480.36112944001 2022-12-06,06:18:22.000,340,11107553,-795,0,1670307501,13025.315826309998,212.8575733500038,54480.3122196 2022-12-06,06:18:23.000,340,11107452,-795,0,1670307502,13025.288881070002,212.85052422000444,54480.28427112 2022-12-06,06:18:24.000,340,11107493,-795,0,1670307503,13025.389925719988,212.8575733500038,54480.347155200005 2022-12-06,06:18:25.000,340,11107526,-795,0,1670307504,13025.396662029998,212.8928190000006,54480.43100064 2022-12-06,06:18:26.000,340,11107552,-795,0,1670307505,13025.403398339993,212.92806465000467,54480.47292336 2022-12-06,06:18:27.000,340,11107563,-795,0,1670307506,13025.376453099998,212.9421629100034,54480.43798776001 2022-12-06,06:18:28.000,340,11107514,-795,0,1670307507,13025.342771549993,212.90691725999932,54480.31920672001 2022-12-06,06:18:29.000,340,11107479,-795,0,1670307508,13025.403398339993,212.94921204000275,54480.35414232 2022-12-06,06:18:30.000,340,11107501,-795,0,1670307509,13025.403398339993,212.88576987000124,54480.26330976 2022-12-06,06:18:31.000,340,11107495,-795,0,1670307510,13025.457288819998,212.90691725999932,54480.38907792001 2022-12-06,06:18:32.000,340,11107558,-795,0,1670307511,13025.443816199993,212.92101551999804,54480.347155200005 2022-12-06,06:18:33.000,340,11107539,-795,0,1670307512,13025.477497749998,212.92101551999804,54480.417026400006 2022-12-06,06:18:34.000,340,11107556,-795,0,1670307513,13025.497706679998,212.8928190000006,54480.49388472 2022-12-06,06:18:35.000,340,11107554,-795,0,1670307514,13025.524651919994,212.92101551999804,54480.54279456 2022-12-06,06:18:36.000,340,11107529,-795,0,1670307515,13025.484234059993,212.94921204000275,54480.514846080005 2022-12-06,06:18:37.000,340,11107493,-795,0,1670307516,13025.437079889998,212.9562611700021,54480.34016808001 2022-12-06,06:18:38.000,340,11107474,-795,0,1670307517,13025.477497749998,212.9421629100034,54480.37510368 2022-12-06,06:18:39.000,340,11107487,-795,0,1670307518,13025.504442989994,212.9562611700021,54480.48689760001 2022-12-06,06:18:40.000,340,11107513,-795,0,1670307519,13025.497706679998,212.93511378000403,54480.53580744001 2022-12-06,06:18:41.000,340,11107471,-795,0,1670307520,13025.531388229989,212.9421629100034,54480.55676880001 2022-12-06,06:18:42.000,340,11107517,-795,0,1670307521,13025.497706679998,212.94921204000275,54480.47991048 2022-12-06,06:18:43.000,340,11107512,-795,0,1670307522,13025.477497749998,212.9562611700021,54480.40305216 2022-12-06,06:18:44.000,340,11107501,-795,0,1670307523,13025.524651919994,212.93511378000403,54480.52882032001 2022-12-06,06:18:45.000,340,11107502,-795,0,1670307524,13025.517915609998,212.91396638999868,54480.451962 2022-12-06,06:18:46.000,340,11107538,-795,0,1670307525,13025.497706679998,212.92806465000467,54480.49388472 2022-12-06,06:18:47.000,340,11107523,-795,0,1670307526,13025.470761439989,212.8434750899978,54480.40305216 2022-12-06,06:18:48.000,340,11107561,-795,0,1670307527,13025.470761439989,212.85052422000444,54480.37510368 2022-12-06,06:18:49.000,340,11107503,-795,0,1670307528,13025.531388229989,212.8575733500038,54480.60567864001 2022-12-06,06:18:50.000,340,11107517,-795,0,1670307529,13025.470761439989,212.83642595999845,54480.57773016001 2022-12-06,06:18:51.000,340,11107502,-795,0,1670307530,13025.490970369989,212.8434750899978,54480.584717280006 2022-12-06,06:18:52.000,340,11107495,-795,0,1670307531,13025.410134649988,212.808229440001,54480.34016808001 2022-12-06,06:18:53.000,340,11107593,-795,0,1670307532,13025.362980479993,212.81527857000037,54480.50087184 2022-12-06,06:18:54.000,340,11107495,-795,0,1670307533,13025.362980479993,212.80118031000166,54480.47292336 2022-12-06,06:18:55.000,340,11107480,-795,0,1670307534,13025.349507860003,212.81527857000037,54480.36811656001 2022-12-06,06:18:56.000,340,11107454,-795,0,1670307535,13025.302353689993,212.82232769999973,54480.417026400006 2022-12-06,06:18:57.000,340,11107564,-795,0,1670307536,13025.356244169998,212.7941311800023,54480.47292336 2022-12-06,06:18:58.000,340,11107485,-795,0,1670307537,13025.342771549993,212.73773814000015,54480.54279456 2022-12-06,06:18:59.000,340,11107553,-795,0,1670307538,13025.342771549993,212.75183639999887,54480.563755920004 2022-12-06,06:19:00.000,340,11107499,-795,0,1670307539,13025.275408449997,212.75183639999887,54480.47292336 2022-12-06,06:19:01.000,340,11107496,-795,0,1670307540,13025.268672140002,212.7306890100008,54480.48689760001 2022-12-06,06:19:02.000,340,11107478,-795,0,1670307541,13025.194572729997,212.75888552999822,54480.31920672001 2022-12-06,06:19:03.000,340,11107515,-795,0,1670307542,13025.187836420002,212.75183639999887,54480.08863176 2022-12-06,06:19:04.000,340,11107473,-795,0,1670307543,13025.073319149997,212.78003292000358,54480.21439992 2022-12-06,06:19:05.000,340,11107469,-795,0,1670307544,13025.241726899992,212.75183639999887,54480.49388472 2022-12-06,06:19:06.000,340,11107476,-795,0,1670307545,13025.194572729997,212.75888552999822,54480.48689760001 2022-12-06,06:19:07.000,340,11107526,-795,0,1670307546,13025.147418560002,212.72363988000143,54480.36112944001 2022-12-06,06:19:08.000,340,11107490,-795,0,1670307547,13025.147418560002,212.7306890100008,54480.42401352 2022-12-06,06:19:09.000,340,11107468,-795,0,1670307548,13025.133945939997,212.70249249000335,54480.40305216 2022-12-06,06:19:10.000,340,11107525,-795,0,1670307549,13025.093528079997,212.7447872699995,54480.396065040004 2022-12-06,06:19:11.000,340,11107528,-795,0,1670307550,13025.093528079997,212.70249249000335,54480.42401352 2022-12-06,06:19:12.000,340,11107512,-795,0,1670307551,13025.086791770002,212.71659075000207,54480.347155200005 2022-12-06,06:19:13.000,340,11107545,-795,0,1670307552,13025.066582840002,212.70249249000335,54480.41003928001 2022-12-06,06:19:14.000,340,11107506,-795,0,1670307553,13025.080055459992,212.71659075000207,54480.42401352 2022-12-06,06:19:15.000,340,11107593,-795,0,1670307554,13025.080055459992,212.66724683999928,54480.43798776001 2022-12-06,06:19:16.000,340,11107471,-795,0,1670307555,13025.046373910001,212.71659075000207,54480.43798776001 2022-12-06,06:19:17.000,340,11107524,-795,0,1670307556,13024.999219739992,212.695443360004,54480.26330976 2022-12-06,06:19:18.000,340,11107543,-795,0,1670307557,13024.992483429996,212.73773814000015,54480.3122196 2022-12-06,06:19:19.000,340,11107503,-795,0,1670307558,13025.005956050001,212.7306890100008,54480.37510368 2022-12-06,06:19:20.000,340,11107512,-795,0,1670307559,13024.985747120001,212.7095416200027,54480.417026400006 2022-12-06,06:19:21.000,340,11107530,-795,0,1670307560,13025.012692359996,212.68839423000463,54480.50087184 2022-12-06,06:19:22.000,340,11107547,-795,0,1670307561,13025.012692359996,212.7095416200027,54480.44497488 2022-12-06,06:19:23.000,340,11107484,-795,0,1670307562,13025.005956050001,212.63905032000184,54480.3820908 2022-12-06,06:19:24.000,340,11107481,-795,0,1670307563,13024.965538190001,212.681345099998,54480.43100064 2022-12-06,06:19:25.000,340,11107454,-795,0,1670307564,13024.958801879991,212.695443360004,54480.3820908 2022-12-06,06:19:26.000,340,11107525,-795,0,1670307565,13024.931856639996,212.71659075000207,54480.36811656001 2022-12-06,06:19:27.000,340,11107527,-795,0,1670307566,13024.972274499996,212.681345099998,54480.38907792001 2022-12-06,06:19:28.000,340,11107488,-795,0,1670307567,13024.9049114,212.65314858000056,54480.24234840001 2022-12-06,06:19:29.000,340,11107480,-795,0,1670307568,13024.925120330001,212.695443360004,54480.32619384 2022-12-06,06:19:30.000,340,11107541,-795,0,1670307569,13024.931856639996,212.70249249000335,54480.38907792001 2022-12-06,06:19:31.000,340,11107506,-795,0,1670307570,13024.938592949991,212.71659075000207,54480.38907792001 2022-12-06,06:19:32.000,340,11107443,-795,0,1670307571,13024.911647709996,212.72363988000143,54480.27029688001 2022-12-06,06:19:33.000,340,11107489,-795,0,1670307572,13024.857757229991,212.75888552999822,54480.130554480005 2022-12-06,06:19:34.000,340,11107452,-795,0,1670307573,13024.911647709996,212.73773814000015,54480.21439992 2022-12-06,06:19:35.000,340,11107485,-795,0,1670307574,13024.952065569996,212.75888552999822,54480.396065040004 2022-12-06,06:19:36.000,340,11107478,-795,0,1670307575,13024.979010809991,212.80118031000166,54480.45894912001 2022-12-06,06:19:37.000,340,11107498,-795,0,1670307576,13024.958801879991,212.75183639999887,54480.31920672001 2022-12-06,06:19:38.000,340,11107485,-795,0,1670307577,13024.958801879991,212.76593466000486,54480.298245360005 2022-12-06,06:19:39.000,340,11107512,-795,0,1670307578,13024.979010809991,212.78708205000294,54480.42401352 2022-12-06,06:19:40.000,340,11107500,-795,0,1670307579,13025.026164980001,212.81527857000037,54480.3820908 2022-12-06,06:19:41.000,340,11107547,-795,0,1670307580,13025.032901289997,212.78708205000294,54480.3122196 2022-12-06,06:19:42.000,340,11107497,-795,0,1670307581,13025.066582840002,212.78003292000358,54480.27029688001 2022-12-06,06:19:43.000,340,11107486,-795,0,1670307582,13025.005956050001,212.8293768299991,54480.21439992 2022-12-06,06:19:44.000,340,11107492,-795,0,1670307583,13025.012692359996,212.81527857000037,54480.249335520006 2022-12-06,06:19:45.000,340,11107521,-795,0,1670307584,13025.066582840002,212.808229440001,54480.42401352 2022-12-06,06:19:46.000,340,11107476,-795,0,1670307585,13025.120473319992,212.80118031000166,54480.42401352 2022-12-06,06:19:47.000,340,11107566,-795,0,1670307586,13025.127209630002,212.808229440001,54480.451962 2022-12-06,06:19:48.000,340,11107546,-795,0,1670307587,13025.066582840002,212.77298379000422,54480.20042568001 2022-12-06,06:19:49.000,340,11107511,-795,0,1670307588,13025.026164980001,212.81527857000037,54480.15850296 2022-12-06,06:19:50.000,340,11107553,-795,0,1670307589,13025.066582840002,212.80118031000166,54480.24234840001 2022-12-06,06:19:51.000,340,11107512,-795,0,1670307590,13025.059846529992,212.83642595999845,54480.33318096 2022-12-06,06:19:52.000,340,11107484,-795,0,1670307591,13025.032901289997,212.8575733500038,54480.249335520006 2022-12-06,06:19:53.000,340,11107515,-795,0,1670307592,13025.059846529992,212.85052422000444,54480.277284 2022-12-06,06:19:54.000,340,11107485,-795,0,1670307593,13025.107000700002,212.8434750899978,54480.38907792001 2022-12-06,06:19:55.000,340,11107540,-795,0,1670307594,13025.133945939997,212.83642595999845,54480.36112944001 2022-12-06,06:19:56.000,340,11107494,-795,0,1670307595,13025.120473319992,212.86462248000316,54480.33318096 2022-12-06,06:19:57.000,340,11107521,-795,0,1670307596,13025.066582840002,212.87872074000188,54480.15850296 2022-12-06,06:19:58.000,340,11107581,-795,0,1670307597,13025.127209630002,212.86462248000316,54480.228374160004 2022-12-06,06:19:59.000,340,11107485,-795,0,1670307598,13025.167627490002,212.85052422000444,54480.347155200005 2022-12-06,06:20:00.000,340,11107532,-795,0,1670307599,13025.140682249992,212.81527857000037,54480.31920672001 2022-12-06,06:20:01.000,340,11107537,-795,0,1670307600,13025.181100109992,212.8293768299991,54480.36811656001 2022-12-06,06:20:02.000,340,11107471,-795,0,1670307601,13025.201309039992,212.808229440001,54480.37510368 2022-12-06,06:20:03.000,340,11107616,-795,0,1670307602,13025.174363799997,212.8293768299991,54480.24234840001 2022-12-06,06:20:04.000,340,11107476,-795,0,1670307603,13025.113737009997,212.8293768299991,54480.40305216 2022-12-06,06:20:05.000,340,11107569,-795,0,1670307604,13025.147418560002,212.72363988000143,54479.99081208 2022-12-06,06:20:06.000,340,11107568,-795,0,1670307605,13025.221517969992,212.78003292000358,54480.28427112 2022-12-06,06:20:07.000,340,11107510,-795,0,1670307606,13025.201309039992,212.78003292000358,54480.1375416 2022-12-06,06:20:08.000,340,11107501,-795,0,1670307607,13025.167627490002,212.8293768299991,54480.28427112 2022-12-06,06:20:09.000,340,11107492,-795,0,1670307608,13025.255199519997,212.75183639999887,54480.35414232 2022-12-06,06:20:10.000,340,11107494,-795,0,1670307609,13025.288881070002,212.75888552999822,54480.3820908 2022-12-06,06:20:11.000,340,11107555,-795,0,1670307610,13025.288881070002,212.73773814000015,54480.41003928001 2022-12-06,06:20:12.000,340,11107454,-795,0,1670307611,13025.241726899992,212.7447872699995,54480.23536128 2022-12-06,06:20:13.000,340,11107492,-795,0,1670307612,13025.261935829993,212.71659075000207,54480.21439992 2022-12-06,06:20:14.000,340,11107520,-795,0,1670307613,13025.282144759993,212.695443360004,54480.32619384 2022-12-06,06:20:15.000,340,11107505,-795,0,1670307614,13025.302353689993,212.695443360004,54480.3122196 2022-12-06,06:20:16.000,340,11107524,-795,0,1670307615,13025.241726899992,212.71659075000207,54480.2074128 2022-12-06,06:20:17.000,340,11107424,-795,0,1670307616,13025.315826309998,212.681345099998,54480.26330976 2022-12-06,06:20:18.000,340,11107539,-795,0,1670307617,13025.349507860003,212.72363988000143,54480.41003928001 2022-12-06,06:20:19.000,340,11107487,-795,0,1670307618,13025.349507860003,212.7306890100008,54480.43100064 2022-12-06,06:20:20.000,340,11107482,-795,0,1670307619,13025.329298930003,212.71659075000207,54480.347155200005 2022-12-06,06:20:21.000,340,11107493,-795,0,1670307620,13025.322562619993,212.68839423000463,54480.29125824001 2022-12-06,06:20:22.000,340,11107547,-795,0,1670307621,13025.275408449997,212.681345099998,54480.19343856001 2022-12-06,06:20:23.000,340,11107528,-795,0,1670307622,13025.275408449997,212.70249249000335,54480.20042568001 2022-12-06,06:20:24.000,340,11107520,-795,0,1670307623,13025.329298930003,212.70249249000335,54480.28427112 2022-12-06,06:20:25.000,340,11107568,-795,0,1670307624,13025.329298930003,212.7095416200027,54480.228374160004 2022-12-06,06:20:26.000,340,11107514,-795,0,1670307625,13025.315826309998,212.72363988000143,54480.277284 2022-12-06,06:20:27.000,340,11107508,-795,0,1670307626,13025.288881070002,212.67429596999864,54480.17247720001 2022-12-06,06:20:28.000,340,11107495,-795,0,1670307627,13025.288881070002,212.695443360004,54480.277284 2022-12-06,06:20:29.000,340,11107540,-795,0,1670307628,13025.275408449997,212.68839423000463,54480.2074128 2022-12-06,06:20:30.000,340,11107514,-795,0,1670307629,13025.295617379998,212.66019770999992,54480.20042568001 2022-12-06,06:20:31.000,340,11107519,-795,0,1670307630,13025.309090000002,212.70249249000335,54480.25632264 2022-12-06,06:20:32.000,340,11107551,-795,0,1670307631,13025.282144759993,212.66019770999992,54480.277284 2022-12-06,06:20:33.000,340,11107547,-795,0,1670307632,13025.295617379998,212.695443360004,54480.19343856001 2022-12-06,06:20:34.000,340,11107484,-795,0,1670307633,13025.268672140002,212.72363988000143,54480.16549008 2022-12-06,06:20:35.000,340,11107519,-795,0,1670307634,13025.342771549993,212.7095416200027,54480.249335520006 2022-12-06,06:20:36.000,340,11107499,-795,0,1670307635,13025.322562619993,212.70249249000335,54480.249335520006 2022-12-06,06:20:37.000,340,11107505,-795,0,1670307636,13025.309090000002,212.75888552999822,54480.19343856001 2022-12-06,06:20:38.000,340,11107489,-795,0,1670307637,13025.295617379998,212.7447872699995,54480.03972192 2022-12-06,06:20:39.000,340,11107502,-795,0,1670307638,13025.302353689993,212.75183639999887,54480.07465752001 2022-12-06,06:20:40.000,340,11107467,-795,0,1670307639,13025.356244169998,212.75183639999887,54480.249335520006 2022-12-06,06:20:41.000,340,11107568,-795,0,1670307640,13025.376453099998,212.75888552999822,54480.33318096 2022-12-06,06:20:42.000,340,11107516,-795,0,1670307641,13025.336035239998,212.75888552999822,54480.26330976 2022-12-06,06:20:43.000,340,11107519,-795,0,1670307642,13025.342771549993,212.7941311800023,54480.15850296 2022-12-06,06:20:44.000,340,11107476,-795,0,1670307643,13025.383189409993,212.78708205000294,54480.249335520006 2022-12-06,06:20:45.000,340,11107513,-795,0,1670307644,13025.342771549993,212.7941311800023,54480.179464320005 2022-12-06,06:20:46.000,340,11107523,-795,0,1670307645,13025.309090000002,212.77298379000422,54480.277284 2022-12-06,06:20:47.000,340,11107521,-795,0,1670307646,13025.309090000002,212.78003292000358,54480.1375416 2022-12-06,06:20:48.000,340,11107521,-795,0,1670307647,13025.268672140002,212.78708205000294,54480.15151584001 2022-12-06,06:20:49.000,340,11107523,-795,0,1670307648,13025.322562619993,212.808229440001,54480.25632264 2022-12-06,06:20:50.000,340,11107478,-795,0,1670307649,13025.410134649988,212.81527857000037,54480.347155200005 2022-12-06,06:20:51.000,340,11107508,-795,0,1670307650,13025.349507860003,212.86462248000316,54480.35414232 2022-12-06,06:20:52.000,340,11107502,-795,0,1670307651,13025.342771549993,212.8575733500038,54480.16549008 2022-12-06,06:20:53.000,340,11107466,-795,0,1670307652,13025.349507860003,212.8575733500038,54480.249335520006 2022-12-06,06:20:54.000,340,11107447,-795,0,1670307653,13025.349507860003,212.8434750899978,54480.1375416 2022-12-06,06:20:55.000,340,11107549,-795,0,1670307654,13025.362980479993,212.85052422000444,54480.30523248 2022-12-06,06:20:56.000,340,11107514,-795,0,1670307655,13025.369716789988,212.8434750899978,54480.29125824001 2022-12-06,06:20:57.000,340,11107545,-795,0,1670307656,13025.410134649988,212.87167161000252,54480.277284 2022-12-06,06:20:58.000,340,11107533,-795,0,1670307657,13025.416870959998,212.87872074000188,54480.30523248 2022-12-06,06:20:59.000,340,11107505,-795,0,1670307658,13025.457288819998,212.88576987000124,54480.3820908 2022-12-06,06:21:00.000,340,11107535,-795,0,1670307659,13025.437079889998,212.89986812999996,54480.249335520006 2022-12-06,06:21:01.000,340,11107506,-795,0,1670307660,13025.443816199993,212.88576987000124,54480.277284 2022-12-06,06:21:02.000,340,11107509,-795,0,1670307661,13025.437079889998,212.87872074000188,54480.15151584001 2022-12-06,06:21:03.000,340,11107524,-795,0,1670307662,13025.443816199993,212.91396638999868,54480.24234840001 2022-12-06,06:21:04.000,340,11107505,-795,0,1670307663,13025.531388229989,212.90691725999932,54480.33318096 2022-12-06,06:21:05.000,340,11107527,-795,0,1670307664,13025.551597159989,212.86462248000316,54480.465936240005 2022-12-06,06:21:06.000,340,11107512,-795,0,1670307665,13025.423607269993,212.8434750899978,54480.081644640006 2022-12-06,06:21:07.000,340,11107507,-795,0,1670307666,13025.538124539999,212.88576987000124,54480.29125824001 2022-12-06,06:21:08.000,340,11107573,-795,0,1670307667,13025.551597159989,212.87167161000252,54480.40305216 2022-12-06,06:21:09.000,340,11107576,-795,0,1670307668,13025.578542399999,212.8575733500038,54480.30523248 2022-12-06,06:21:10.000,340,11107503,-795,0,1670307669,13025.531388229989,212.85052422000444,54480.36811656001 2022-12-06,06:21:11.000,340,11107543,-795,0,1670307670,13025.517915609998,212.8434750899978,54480.38907792001 2022-12-06,06:21:12.000,340,11107515,-795,0,1670307671,13025.511179299989,212.83642595999845,54480.26330976 2022-12-06,06:21:13.000,340,11107443,-795,0,1670307672,13025.531388229989,212.83642595999845,54480.31920672001 2022-12-06,06:21:14.000,340,11107511,-795,0,1670307673,13025.517915609998,212.81527857000037,54480.41003928001 2022-12-06,06:21:15.000,340,11107516,-795,0,1670307674,13025.565069779994,212.78708205000294,54480.45894912001 2022-12-06,06:21:16.000,340,11107463,-795,0,1670307675,13025.477497749998,212.75888552999822,54480.43798776001 2022-12-06,06:21:17.000,340,11107481,-795,0,1670307676,13025.484234059993,212.80118031000166,54480.3122196 2022-12-06,06:21:18.000,340,11107486,-795,0,1670307677,13025.443816199993,212.808229440001,54480.24234840001 2022-12-06,06:21:19.000,340,11107504,-795,0,1670307678,13025.484234059993,212.7941311800023,54480.35414232 2022-12-06,06:21:20.000,340,11107499,-795,0,1670307679,13025.490970369989,212.78708205000294,54480.35414232 2022-12-06,06:21:21.000,340,11107546,-795,0,1670307680,13025.477497749998,212.77298379000422,54480.37510368 2022-12-06,06:21:22.000,340,11107479,-795,0,1670307681,13025.437079889998,212.76593466000486,54480.3820908 2022-12-06,06:21:23.000,340,11107500,-795,0,1670307682,13025.437079889998,212.76593466000486,54480.36811656001 2022-12-06,06:21:24.000,340,11107580,-795,0,1670307683,13025.490970369989,212.7447872699995,54480.43798776001 2022-12-06,06:21:25.000,340,11107514,-795,0,1670307684,13025.450552509988,212.70249249000335,54480.396065040004 2022-12-06,06:21:26.000,340,11107508,-795,0,1670307685,13025.430343579988,212.75183639999887,54480.396065040004 2022-12-06,06:21:27.000,340,11107542,-795,0,1670307686,13025.410134649988,212.7306890100008,54480.19343856001 2022-12-06,06:21:28.000,340,11107544,-795,0,1670307687,13025.389925719988,212.72363988000143,54480.24234840001 2022-12-06,06:21:29.000,340,11107508,-795,0,1670307688,13025.477497749998,212.72363988000143,54480.451962 2022-12-06,06:21:30.000,340,11107517,-795,0,1670307689,13025.464025129993,212.70249249000335,54480.44497488 2022-12-06,06:21:31.000,340,11107560,-795,0,1670307690,13025.430343579988,212.68839423000463,54480.43100064 2022-12-06,06:21:32.000,340,11107585,-795,0,1670307691,13025.356244169998,212.71659075000207,54480.347155200005 2022-12-06,06:21:33.000,340,11107506,-795,0,1670307692,13025.369716789988,212.70249249000335,54480.396065040004 2022-12-06,06:21:34.000,340,11107516,-795,0,1670307693,13025.369716789988,212.681345099998,54480.40305216 2022-12-06,06:21:35.000,340,11107514,-795,0,1670307694,13025.403398339993,212.70249249000335,54480.417026400006 2022-12-06,06:21:36.000,340,11107522,-795,0,1670307695,13025.329298930003,212.67429596999864,54480.26330976 2022-12-06,06:21:37.000,340,11107454,-795,0,1670307696,13025.329298930003,212.63905032000184,54480.396065040004 2022-12-06,06:21:38.000,340,11107543,-795,0,1670307697,13025.342771549993,212.62495206000312,54480.50785896001 2022-12-06,06:21:39.000,340,11107503,-795,0,1670307698,13025.349507860003,212.5826572799997,54480.47292336 2022-12-06,06:21:40.000,340,11107529,-795,0,1670307699,13025.295617379998,212.60380466999777,54480.45894912001 2022-12-06,06:21:41.000,340,11107521,-795,0,1670307700,13025.288881070002,212.63200119000248,54480.42401352 2022-12-06,06:21:42.000,340,11107527,-795,0,1670307701,13025.248463210002,212.60380466999777,54480.28427112 2022-12-06,06:21:43.000,340,11107545,-795,0,1670307702,13025.201309039992,212.58970640999905,54480.277284 2022-12-06,06:21:44.000,340,11107555,-795,0,1670307703,13025.228254280002,212.5474116300029,54480.347155200005 2022-12-06,06:21:45.000,340,11107547,-795,0,1670307704,13025.201309039992,212.5474116300029,54480.27029688001 2022-12-06,06:21:46.000,340,11107494,-795,0,1670307705,13025.208045350002,212.54036250000354,54480.44497488 2022-12-06,06:21:47.000,340,11107559,-795,0,1670307706,13025.228254280002,212.55446076000226,54480.36112944001 2022-12-06,06:21:48.000,340,11107479,-795,0,1670307707,13025.120473319992,212.53331337000418,54480.31920672001 2022-12-06,06:21:49.000,340,11107450,-795,0,1670307708,13025.147418560002,212.56150989000162,54480.298245360005 2022-12-06,06:21:50.000,340,11107495,-795,0,1670307709,13025.127209630002,212.52626424000482,54480.298245360005 2022-12-06,06:21:51.000,340,11107534,-795,0,1670307710,13025.093528079997,212.52626424000482,54480.3122196 2022-12-06,06:21:52.000,340,11107499,-795,0,1670307711,13025.039637599992,212.53331337000418,54480.3122196 2022-12-06,06:21:53.000,340,11107496,-795,0,1670307712,13025.019428669992,212.5474116300029,54480.37510368 2022-12-06,06:21:54.000,340,11107481,-795,0,1670307713,13025.107000700002,212.51921510999819,54480.47292336 2022-12-06,06:21:55.000,340,11107528,-795,0,1670307714,13025.039637599992,212.53331337000418,54480.417026400006 2022-12-06,06:21:56.000,340,11107525,-795,0,1670307715,13025.073319149997,212.51921510999819,54480.347155200005 2022-12-06,06:21:57.000,340,11107537,-795,0,1670307716,13025.032901289997,212.51921510999819,54480.228374160004 2022-12-06,06:21:58.000,340,11107514,-795,0,1670307717,13024.985747120001,212.50511684999947,54480.249335520006 2022-12-06,06:21:59.000,340,11107496,-795,0,1670307718,13025.012692359996,212.51921510999819,54480.21439992 2022-12-06,06:22:00.000,340,11107478,-795,0,1670307719,13025.032901289997,212.4980677200001,54480.347155200005 2022-12-06,06:22:01.000,340,11107598,-795,0,1670307720,13025.019428669992,212.54036250000354,54480.37510368 2022-12-06,06:22:02.000,340,11107515,-795,0,1670307721,13025.046373910001,212.4980677200001,54480.35414232 2022-12-06,06:22:03.000,340,11107535,-795,0,1670307722,13025.039637599992,212.5474116300029,54480.25632264 2022-12-06,06:22:04.000,340,11107523,-795,0,1670307723,13025.059846529992,212.53331337000418,54480.30523248 2022-12-06,06:22:05.000,340,11107474,-795,0,1670307724,13024.952065569996,212.56855902000098,54480.17247720001 2022-12-06,06:22:06.000,340,11107485,-795,0,1670307725,13025.066582840002,212.57560815000033,54480.277284 2022-12-06,06:22:07.000,340,11107502,-795,0,1670307726,13024.891438779996,212.57560815000033,54480.02574768001 2022-12-06,06:22:08.000,340,11107482,-795,0,1670307727,13024.972274499996,212.54036250000354,54480.2074128 2022-12-06,06:22:09.000,340,11107529,-795,0,1670307728,13025.032901289997,212.56150989000162,54480.32619384 2022-12-06,06:22:10.000,340,11107497,-795,0,1670307729,13025.046373910001,212.53331337000418,54480.3122196 2022-12-06,06:22:11.000,340,11107503,-795,0,1670307730,13025.073319149997,212.5474116300029,54480.32619384 2022-12-06,06:22:12.000,340,11107484,-795,0,1670307731,13025.059846529992,212.58970640999905,54480.30523248 2022-12-06,06:22:13.000,340,11107536,-795,0,1670307732,13024.985747120001,212.58970640999905,54480.12356736001 2022-12-06,06:22:14.000,340,11107476,-795,0,1670307733,13025.026164980001,212.58970640999905,54480.22138704001 2022-12-06,06:22:15.000,340,11107506,-795,0,1670307734,13025.032901289997,212.5826572799997,54480.17247720001 2022-12-06,06:22:16.000,340,11107510,-795,0,1670307735,13025.066582840002,212.5826572799997,54480.33318096 2022-12-06,06:22:17.000,340,11107503,-795,0,1670307736,13025.039637599992,212.58970640999905,54480.42401352 2022-12-06,06:22:18.000,340,11107511,-795,0,1670307737,13025.066582840002,212.60380466999777,54480.3820908 2022-12-06,06:22:19.000,340,11107539,-795,0,1670307738,13025.107000700002,212.5826572799997,54480.27029688001 2022-12-06,06:22:20.000,340,11107509,-795,0,1670307739,13025.147418560002,212.5826572799997,54480.3122196 2022-12-06,06:22:21.000,340,11107497,-795,0,1670307740,13025.120473319992,212.58970640999905,54480.33318096 2022-12-06,06:22:22.000,340,11107573,-755,0,1670307741,13025.127209630002,212.6108538000044,54480.179464320005 2022-12-06,06:22:23.000,340,11107537,-795,0,1670307742,13025.073319149997,212.60380466999777,54480.22138704001 2022-12-06,06:22:24.000,340,11107519,-795,0,1670307743,13025.127209630002,212.60380466999777,54480.3122196 2022-12-06,06:22:25.000,340,11107501,-795,0,1670307744,13025.147418560002,212.65314858000056,54480.36112944001 2022-12-06,06:22:26.000,340,11107526,-795,0,1670307745,13025.120473319992,212.5967555399984,54480.33318096 2022-12-06,06:22:27.000,340,11107552,-795,0,1670307746,13025.140682249992,212.65314858000056,54480.347155200005 2022-12-06,06:22:28.000,340,11107516,-795,0,1670307747,13025.160891179992,212.62495206000312,54480.228374160004 2022-12-06,06:22:29.000,340,11107513,-795,0,1670307748,13025.113737009997,212.62495206000312,54480.277284 2022-12-06,06:22:30.000,340,11107562,-795,0,1670307749,13025.093528079997,212.61790293000377,54480.179464320005 2022-12-06,06:22:31.000,340,11107531,-795,0,1670307750,13025.140682249992,212.6108538000044,54480.30523248 2022-12-06,06:22:32.000,340,11107565,-795,0,1670307751,13025.080055459992,212.63905032000184,54480.21439992 2022-12-06,06:22:33.000,340,11107520,-795,0,1670307752,13025.127209630002,212.60380466999777,54480.249335520006 2022-12-06,06:22:34.000,340,11107528,-795,0,1670307753,13025.181100109992,212.62495206000312,54480.38907792001 2022-12-06,06:22:35.000,340,11107522,-795,0,1670307754,13025.187836420002,212.61790293000377,54480.47292336 2022-12-06,06:22:36.000,340,11107515,-795,0,1670307755,13025.140682249992,212.6108538000044,54480.3820908 2022-12-06,06:22:37.000,340,11107521,-795,0,1670307756,13025.032901289997,212.60380466999777,54480.12356736001 2022-12-06,06:22:38.000,340,11107523,-795,0,1670307757,13025.100264389992,212.6108538000044,54480.228374160004 2022-12-06,06:22:39.000,340,11107515,-795,0,1670307758,13025.113737009997,212.66019770999992,54480.28427112 2022-12-06,06:22:40.000,340,11107512,-795,0,1670307759,13025.140682249992,212.63905032000184,54480.36112944001 2022-12-06,06:22:41.000,340,11107554,-795,0,1670307760,13025.093528079997,212.62495206000312,54480.228374160004 2022-12-06,06:22:42.000,340,11107510,-795,0,1670307761,13025.133945939997,212.61790293000377,54480.298245360005 2022-12-06,06:22:43.000,340,11107517,-795,0,1670307762,13025.107000700002,212.66019770999992,54480.22138704001 2022-12-06,06:22:44.000,340,11107454,-795,0,1670307763,13025.073319149997,212.65314858000056,54480.31920672001 2022-12-06,06:22:45.000,340,11107553,-795,0,1670307764,13025.005956050001,212.71659075000207,54480.23536128 2022-12-06,06:22:46.000,340,11107504,-795,0,1670307765,13025.066582840002,212.67429596999864,54480.3122196 2022-12-06,06:22:47.000,340,11107507,-795,0,1670307766,13025.066582840002,212.695443360004,54480.27029688001 2022-12-06,06:22:48.000,340,11107530,-795,0,1670307767,13025.005956050001,212.681345099998,54480.277284 2022-12-06,06:22:49.000,340,11107525,-795,0,1670307768,13025.053110219997,212.67429596999864,54480.36811656001 2022-12-06,06:22:50.000,340,11107491,-795,0,1670307769,13025.039637599992,212.7095416200027,54480.37510368 2022-12-06,06:22:51.000,340,11107510,-795,0,1670307770,13025.019428669992,212.73773814000015,54480.36811656001 2022-12-06,06:22:52.000,340,11107465,-795,0,1670307771,13024.938592949991,212.75183639999887,54480.179464320005 2022-12-06,06:22:53.000,340,11107535,-795,0,1670307772,13024.931856639996,212.7306890100008,54480.25632264 2022-12-06,06:22:54.000,340,11107446,-795,0,1670307773,13024.992483429996,212.7306890100008,54480.29125824001 2022-12-06,06:22:55.000,340,11107515,-795,0,1670307774,13024.992483429996,212.73773814000015,54480.21439992 2022-12-06,06:22:56.000,340,11107524,-795,0,1670307775,13024.9049114,212.77298379000422,54480.1375416 2022-12-06,06:22:57.000,340,11107560,-795,0,1670307776,13024.9049114,212.73773814000015,54480.14452872 2022-12-06,06:22:58.000,340,11107521,-795,0,1670307777,13024.88470247,212.7306890100008,54480.14452872 2022-12-06,06:22:59.000,340,11107529,-795,0,1670307778,13024.911647709996,212.70249249000335,54480.2074128 2022-12-06,06:23:00.000,340,11107600,-795,0,1670307779,13024.938592949991,212.70249249000335,54480.277284 2022-12-06,06:23:01.000,340,11107534,-795,0,1670307780,13024.958801879991,212.71659075000207,54480.28427112 2022-12-06,06:23:02.000,340,11107528,-795,0,1670307781,13024.931856639996,212.7095416200027,54480.09561888 2022-12-06,06:23:03.000,340,11107469,-795,0,1670307782,13024.972274499996,212.72363988000143,54480.09561888 2022-12-06,06:23:04.000,340,11107493,-795,0,1670307783,13025.012692359996,212.76593466000486,54480.228374160004 2022-12-06,06:23:05.000,340,11107507,-795,0,1670307784,13025.086791770002,212.77298379000422,54480.28427112 2022-12-06,06:23:06.000,340,11107504,-795,0,1670307785,13024.999219739992,212.77298379000422,54480.28427112 2022-12-06,06:23:07.000,340,11107582,-795,0,1670307786,13025.066582840002,212.695443360004,54480.21439992 2022-12-06,06:23:08.000,340,11107461,-795,0,1670307787,13024.871229849996,212.73773814000015,54479.913953760006 2022-12-06,06:23:09.000,340,11107496,-795,0,1670307788,13025.039637599992,212.71659075000207,54480.08863176 2022-12-06,06:23:10.000,340,11107540,-795,0,1670307789,13025.086791770002,212.7306890100008,54480.21439992 2022-12-06,06:23:11.000,340,11107492,-795,0,1670307790,13025.053110219997,212.7095416200027,54480.081644640006 2022-12-06,06:23:12.000,340,11107564,-795,0,1670307791,13025.080055459992,212.70249249000335,54480.08863176 2022-12-06,06:23:13.000,340,11107496,-795,0,1670307792,13025.113737009997,212.66019770999992,54480.15850296 2022-12-06,06:23:14.000,340,11107483,-795,0,1670307793,13025.160891179992,212.68839423000463,54480.24234840001 2022-12-06,06:23:15.000,340,11107514,-795,0,1670307794,13025.181100109992,212.67429596999864,54480.228374160004 2022-12-06,06:23:16.000,340,11107547,-795,0,1670307795,13025.187836420002,212.66019770999992,54480.17247720001 2022-12-06,06:23:17.000,340,11107536,-795,0,1670307796,13025.154154869997,212.60380466999777,54480.04670904 2022-12-06,06:23:18.000,340,11107519,-795,0,1670307797,13025.107000700002,212.6108538000044,54480.01876056 2022-12-06,06:23:19.000,340,11107547,-795,0,1670307798,13025.181100109992,212.63905032000184,54480.12356736001 2022-12-06,06:23:20.000,340,11107528,-795,0,1670307799,13025.194572729997,212.63905032000184,54480.14452872 2022-12-06,06:23:21.000,340,11107534,-795,0,1670307800,13025.234990589997,212.6460994500012,54480.228374160004 2022-12-06,06:23:22.000,340,11107517,-795,0,1670307801,13025.261935829993,212.63200119000248,54480.18645144 2022-12-06,06:23:23.000,340,11107508,-795,0,1670307802,13025.234990589997,212.61790293000377,54480.14452872 2022-12-06,06:23:24.000,340,11107533,-795,0,1670307803,13025.268672140002,212.60380466999777,54480.21439992 2022-12-06,06:23:25.000,340,11107537,-795,0,1670307804,13025.295617379998,212.58970640999905,54480.15151584001 2022-12-06,06:23:26.000,340,11107530,-795,0,1670307805,13025.261935829993,212.57560815000033,54480.16549008 2022-12-06,06:23:27.000,340,11107544,-795,0,1670307806,13025.248463210002,212.58970640999905,54479.98382496001 2022-12-06,06:23:28.000,340,11107508,-795,0,1670307807,13025.228254280002,212.56855902000098,54480.03972192 2022-12-06,06:23:29.000,340,11107524,-795,0,1670307808,13025.288881070002,212.52626424000482,54480.21439992 2022-12-06,06:23:30.000,340,11107536,-795,0,1670307809,13025.282144759993,212.53331337000418,54480.23536128 2022-12-06,06:23:31.000,340,11107482,-795,0,1670307810,13025.288881070002,212.53331337000418,54480.26330976 2022-12-06,06:23:32.000,340,11107522,-795,0,1670307811,13025.255199519997,212.52626424000482,54480.081644640006 2022-12-06,06:23:33.000,340,11107421,-795,0,1670307812,13025.255199519997,212.4980677200001,54480.11658024 2022-12-06,06:23:34.000,340,11107491,-795,0,1670307813,13025.241726899992,212.52626424000482,54480.12356736001 2022-12-06,06:23:35.000,340,11107530,-795,0,1670307814,13025.261935829993,212.4839694600014,54480.1375416 2022-12-06,06:23:36.000,340,11107495,-795,0,1670307815,13025.228254280002,212.49101859000075,54480.0676704 2022-12-06,06:23:37.000,340,11107534,-795,0,1670307816,13025.248463210002,212.46987120000267,54480.1375416 2022-12-06,06:23:38.000,340,11107570,-795,0,1670307817,13025.201309039992,212.4628220700033,54480.05369616001 2022-12-06,06:23:39.000,340,11107518,-795,0,1670307818,13025.248463210002,212.44167467999796,54480.15850296 2022-12-06,06:23:40.000,340,11107508,-795,0,1670307819,13025.187836420002,212.44167467999796,54480.17247720001 2022-12-06,06:23:41.000,340,11107543,-795,0,1670307820,13025.194572729997,212.44167467999796,54480.011773440005 2022-12-06,06:23:42.000,340,11107537,-795,0,1670307821,13025.167627490002,212.4628220700033,54480.03972192 2022-12-06,06:23:43.000,340,11107553,-795,0,1670307822,13025.107000700002,212.45577294000395,54480.09561888 2022-12-06,06:23:44.000,340,11107557,-795,0,1670307823,13025.107000700002,212.4487238100046,54480.19343856001 2022-12-06,06:23:45.000,340,11107517,-795,0,1670307824,13025.093528079997,212.44167467999796,54480.27029688001 2022-12-06,06:23:46.000,340,11107520,-795,0,1670307825,13025.100264389992,212.42757641999924,54480.24234840001 2022-12-06,06:23:47.000,340,11107558,-795,0,1670307826,13025.026164980001,212.47692033000203,54480.130554480005 2022-12-06,06:23:48.000,340,11107531,-795,0,1670307827,13025.032901289997,212.4628220700033,54480.2074128 2022-12-06,06:23:49.000,340,11107548,-795,0,1670307828,13024.985747120001,212.44167467999796,54480.21439992 2022-12-06,06:23:50.000,340,11107524,-795,0,1670307829,13024.979010809991,212.44167467999796,54480.21439992 2022-12-06,06:23:51.000,340,11107544,-795,0,1670307830,13024.972274499996,212.4628220700033,54480.249335520006 2022-12-06,06:23:52.000,340,11107532,-795,0,1670307831,13024.898175089991,212.4839694600014,54480.12356736001 2022-12-06,06:23:53.000,340,11107514,-795,0,1670307832,13024.871229849996,212.4839694600014,54480.20042568001 2022-12-06,06:23:54.000,340,11107571,-795,0,1670307833,13024.898175089991,212.51216597999883,54480.31920672001 2022-12-06,06:23:55.000,340,11107518,-795,0,1670307834,13024.857757229991,212.51216597999883,54480.298245360005 2022-12-06,06:23:56.000,340,11107543,-795,0,1670307835,13024.877966159991,212.51921510999819,54480.277284 2022-12-06,06:23:57.000,340,11107521,-795,0,1670307836,13024.81733936999,212.51921510999819,54480.09561888 2022-12-06,06:23:58.000,340,11107498,-795,0,1670307837,13024.76344889,212.53331337000418,54480.10260600001 2022-12-06,06:23:59.000,340,11107572,-795,0,1670307838,13024.810603059996,212.51216597999883,54480.21439992 2022-12-06,06:24:00.000,340,11107480,-795,0,1670307839,13024.790394129996,212.5474116300029,54480.228374160004 2022-12-06,06:24:01.000,340,11107512,-795,0,1670307840,13024.790394129996,212.54036250000354,54480.298245360005 2022-12-06,06:24:02.000,340,11107545,-795,0,1670307841,13024.76344889,212.5967555399984,54480.249335520006 2022-12-06,06:24:03.000,340,11107570,-795,0,1670307842,13024.729767339995,212.6108538000044,54480.02574768001 2022-12-06,06:24:04.000,340,11107461,-795,0,1670307843,13024.790394129996,212.56855902000098,54480.22138704001 2022-12-06,06:24:05.000,340,11107542,-795,0,1670307844,13024.81733936999,212.5826572799997,54480.2074128 2022-12-06,06:24:06.000,340,11107545,-795,0,1670307845,13024.770185199995,212.60380466999777,54480.228374160004 2022-12-06,06:24:07.000,340,11107517,-795,0,1670307846,13024.71629471999,212.5967555399984,54480.07465752001 2022-12-06,06:24:08.000,340,11107538,-795,0,1670307847,13024.77692150999,212.60380466999777,54480.130554480005 2022-12-06,06:24:09.000,340,11107534,-795,0,1670307848,13024.628722689995,212.56855902000098,54479.73927576001 2022-12-06,06:24:10.000,340,11107512,-795,0,1670307849,13024.709558409995,212.57560815000033,54480.18645144 2022-12-06,06:24:11.000,340,11107507,-795,0,1670307850,13024.709558409995,212.57560815000033,54480.31920672001 2022-12-06,06:24:12.000,340,11107519,-795,0,1670307851,13024.67587685999,212.60380466999777,54480.08863176 2022-12-06,06:24:13.000,340,11107483,-795,0,1670307852,13024.648931619995,212.5967555399984,54480.15850296 2022-12-06,06:24:14.000,340,11107510,-795,0,1670307853,13024.63545899999,212.57560815000033,54480.179464320005 2022-12-06,06:24:15.000,340,11107514,-795,0,1670307854,13024.64219531,212.56855902000098,54480.19343856001 2022-12-06,06:24:16.000,340,11107551,-795,0,1670307855,13024.60177745,212.62495206000312,54480.10260600001 2022-12-06,06:24:17.000,340,11107505,-795,0,1670307856,13024.64219531,212.5967555399984,54480.179464320005 2022-12-06,06:24:18.000,340,11107515,-795,0,1670307857,13024.56135959,212.63905032000184,54480.09561888 2022-12-06,06:24:19.000,340,11107558,-795,0,1670307858,13024.63545899999,212.60380466999777,54480.3122196 2022-12-06,06:24:20.000,340,11107521,-795,0,1670307859,13024.57483220999,212.5967555399984,54480.19343856001 2022-12-06,06:24:21.000,340,11107505,-795,0,1670307860,13024.547886969995,212.5826572799997,54480.17247720001 2022-12-06,06:24:22.000,340,11107497,-795,0,1670307861,13024.48052387,212.63200119000248,54480.11658024 2022-12-06,06:24:23.000,340,11107563,-795,0,1670307862,13024.5007328,212.60380466999777,54480.10959312 2022-12-06,06:24:24.000,340,11107489,-795,0,1670307863,13024.507469109994,212.61790293000377,54480.26330976 2022-12-06,06:24:25.000,340,11107582,-795,0,1670307864,13024.54115066,212.6460994500012,54480.3122196 2022-12-06,06:24:26.000,340,11107522,-795,0,1670307865,13024.48052387,212.5826572799997,54480.27029688001 2022-12-06,06:24:27.000,340,11107495,-795,0,1670307866,13024.487260179994,212.5967555399984,54480.24234840001 2022-12-06,06:24:28.000,340,11107468,-795,0,1670307867,13024.426633389994,212.63905032000184,54480.07465752001 2022-12-06,06:24:29.000,340,11107454,-795,0,1670307868,13024.460314939999,212.65314858000056,54480.17247720001 2022-12-06,06:24:30.000,340,11107534,-795,0,1670307869,13024.45357862999,212.66019770999992,54480.16549008 2022-12-06,06:24:31.000,340,11107585,-795,0,1670307870,13024.467051249994,212.695443360004,54480.19343856001 2022-12-06,06:24:32.000,340,11107545,-795,0,1670307871,13024.406424459994,212.67429596999864,54480.05369616001 2022-12-06,06:24:33.000,340,11107561,-795,0,1670307872,13024.49399648999,212.67429596999864,54480.18645144 2022-12-06,06:24:34.000,340,11107504,-795,0,1670307873,13024.48052387,212.65314858000056,54480.249335520006 2022-12-06,06:24:35.000,340,11107518,-795,0,1670307874,13024.47378755999,212.66019770999992,54480.29125824001 2022-12-06,06:24:36.000,340,11107486,-795,0,1670307875,13024.440106009999,212.681345099998,54480.12356736001 2022-12-06,06:24:37.000,340,11107461,-795,0,1670307876,13024.45357862999,212.68839423000463,54480.1375416 2022-12-06,06:24:38.000,340,11107474,-795,0,1670307877,13024.43336969999,212.7095416200027,54480.1375416 2022-12-06,06:24:39.000,340,11107595,-795,0,1670307878,13024.440106009999,212.71659075000207,54480.249335520006 2022-12-06,06:24:40.000,340,11107536,-795,0,1670307879,13024.467051249994,212.70249249000335,54480.18645144 2022-12-06,06:24:41.000,340,11107538,-795,0,1670307880,13024.47378755999,212.7306890100008,54480.347155200005 2022-12-06,06:24:42.000,340,11107522,-795,0,1670307881,13024.48052387,212.7095416200027,54480.22138704001 2022-12-06,06:24:43.000,340,11107524,-795,0,1670307882,13024.49399648999,212.70249249000335,54480.14452872 2022-12-06,06:24:44.000,340,11107550,-795,0,1670307883,13024.54115066,212.695443360004,54480.228374160004 2022-12-06,06:24:45.000,340,11107555,-795,0,1670307884,13024.53441434999,212.71659075000207,54480.18645144 2022-12-06,06:24:46.000,340,11107543,-795,0,1670307885,13024.51420541999,212.66019770999992,54480.179464320005 2022-12-06,06:24:47.000,340,11107524,-795,0,1670307886,13024.51420541999,212.62495206000312,54479.99081208 2022-12-06,06:24:48.000,340,11107526,-795,0,1670307887,13024.52094173,212.68839423000463,54480.0676704 2022-12-06,06:24:49.000,340,11107502,-795,0,1670307888,13024.547886969995,212.681345099998,54480.16549008 2022-12-06,06:24:50.000,340,11107526,-795,0,1670307889,13024.60177745,212.66724683999928,54480.179464320005 2022-12-06,06:24:51.000,340,11107553,-795,0,1670307890,13024.61525006999,212.67429596999864,54480.228374160004 2022-12-06,06:24:52.000,340,11107551,-795,0,1670307891,13024.5007328,212.66724683999928,54480.05369616001 2022-12-06,06:24:53.000,340,11107480,-795,0,1670307892,13024.63545899999,212.63905032000184,54480.10260600001 2022-12-06,06:24:54.000,340,11107535,-795,0,1670307893,13024.56135959,212.65314858000056,54479.99081208 2022-12-06,06:24:55.000,340,11107517,-795,0,1670307894,13024.56135959,212.695443360004,54480.19343856001 2022-12-06,06:24:56.000,340,11107558,-795,0,1670307895,13024.59504113999,212.65314858000056,54480.10260600001 2022-12-06,06:24:57.000,340,11107529,-795,0,1670307896,13024.55462327999,212.66724683999928,54480.130554480005 2022-12-06,06:24:58.000,340,11107594,-795,0,1670307897,13024.53441434999,212.67429596999864,54480.0676704 2022-12-06,06:24:59.000,340,11107507,-795,0,1670307898,13024.547886969995,212.70249249000335,54480.21439992 2022-12-06,06:25:00.000,340,11107471,-795,0,1670307899,13024.49399648999,212.7095416200027,54479.96985072 2022-12-06,06:25:01.000,340,11107516,-795,0,1670307900,13024.507469109994,212.70249249000335,54480.0676704 2022-12-06,06:25:02.000,340,11107582,-795,0,1670307901,13024.446842319994,212.71659075000207,54480.00478632001 2022-12-06,06:25:03.000,340,11107522,-795,0,1670307902,13024.460314939999,212.70249249000335,54479.94888936 2022-12-06,06:25:04.000,340,11107520,-795,0,1670307903,13024.467051249994,212.695443360004,54480.10260600001 2022-12-06,06:25:05.000,340,11107542,-795,0,1670307904,13024.49399648999,212.7306890100008,54480.16549008 2022-12-06,06:25:06.000,340,11107521,-795,0,1670307905,13024.47378755999,212.70249249000335,54480.03273480001 2022-12-06,06:25:07.000,340,11107493,-795,0,1670307906,13024.45357862999,212.73773814000015,54480.03972192 2022-12-06,06:25:08.000,340,11107484,-795,0,1670307907,13024.47378755999,212.75888552999822,54480.10959312 2022-12-06,06:25:09.000,340,11107545,-795,0,1670307908,13024.406424459994,212.75183639999887,54480.0676704 2022-12-06,06:25:10.000,340,11107490,-795,0,1670307909,13024.258225639998,212.77298379000422,54479.87203104 2022-12-06,06:25:11.000,340,11107515,-795,0,1670307910,13024.345797669994,212.76593466000486,54479.87203104 2022-12-06,06:25:12.000,340,11107533,-795,0,1670307911,13024.339061359999,212.76593466000486,54479.86504392001 2022-12-06,06:25:13.000,340,11107512,-795,0,1670307912,13024.339061359999,212.7941311800023,54479.96985072 2022-12-06,06:25:14.000,340,11107553,-795,0,1670307913,13024.386215529994,212.78003292000358,54480.060683280004 2022-12-06,06:25:15.000,340,11107544,-795,0,1670307914,13024.379479219999,212.808229440001,54480.03972192 2022-12-06,06:25:16.000,340,11107523,-795,0,1670307915,13024.325588739994,212.7941311800023,54480.01876056 2022-12-06,06:25:17.000,340,11107511,-795,0,1670307916,13024.278434569998,212.8293768299991,54479.89997952 2022-12-06,06:25:18.000,340,11107439,-795,0,1670307917,13024.264961949993,212.7941311800023,54479.913953760006 2022-12-06,06:25:19.000,340,11107510,-795,0,1670307918,13024.312116119989,212.82232769999973,54479.962863600005 2022-12-06,06:25:20.000,340,11107524,-795,0,1670307919,13024.298643499998,212.86462248000316,54479.962863600005 2022-12-06,06:25:21.000,340,11107532,-795,0,1670307920,13024.251489329989,212.89986812999996,54479.94190224 2022-12-06,06:25:22.000,340,11107489,-795,0,1670307921,13024.285170879994,212.9421629100034,54480.060683280004 2022-12-06,06:25:23.000,340,11107567,-795,0,1670307922,13024.224544089993,212.9421629100034,54479.96985072 2022-12-06,06:25:24.000,340,11107508,-795,0,1670307923,13024.231280399988,212.97035943000083,54480.00478632001 2022-12-06,06:25:25.000,340,11107511,-795,0,1670307924,13024.197598849998,213.01265421000426,54479.97683784 2022-12-06,06:25:26.000,340,11107557,-795,0,1670307925,13024.136972059998,213.01970334000362,54480.03273480001 2022-12-06,06:25:27.000,340,11107515,-795,0,1670307926,13024.123499439993,213.01265421000426,54479.85106968 2022-12-06,06:25:28.000,340,11107511,-795,0,1670307927,13024.083081579993,213.0549489900004,54479.844082560005 2022-12-06,06:25:29.000,340,11107505,-795,0,1670307928,13024.116763129998,213.09724377000384,54480.011773440005 2022-12-06,06:25:30.000,340,11107507,-795,0,1670307929,13024.136972059998,213.12544029000128,54480.060683280004 2022-12-06,06:25:31.000,340,11107572,-795,0,1670307930,13024.116763129998,213.13953855,54480.03972192 2022-12-06,06:25:32.000,340,11107525,-795,0,1670307931,13024.076345269998,213.16068593999807,54479.87203104 2022-12-06,06:25:33.000,340,11107488,-795,0,1670307932,13024.076345269998,213.18183333000343,54479.892992400004 2022-12-06,06:25:34.000,340,11107472,-795,0,1670307933,13024.056136339997,213.17478420000407,54480.00478632001 2022-12-06,06:25:35.000,340,11107537,-795,0,1670307934,13024.069608960002,213.18183333000343,54480.02574768001 2022-12-06,06:25:36.000,340,11107556,-795,0,1670307935,13024.008982170002,213.22412810999958,54479.92094088 2022-12-06,06:25:37.000,340,11107549,-795,0,1670307936,13024.035927409997,213.27347202000237,54480.04670904 2022-12-06,06:25:38.000,340,11107558,-795,0,1670307937,13024.163917299993,213.266422890003,54480.14452872 2022-12-06,06:25:39.000,340,11107560,-795,0,1670307938,13024.083081579993,213.266422890003,54480.02574768001 2022-12-06,06:25:40.000,340,11107472,-795,0,1670307939,13024.110026820003,213.2875702800011,54480.00478632001 2022-12-06,06:25:41.000,340,11107520,-795,0,1670307940,13024.123499439993,213.266422890003,54479.98382496001 2022-12-06,06:25:42.000,340,11107529,-795,0,1670307941,13024.096554199998,213.29461941000045,54479.90696664001 2022-12-06,06:25:43.000,340,11107568,-795,0,1670307942,13024.110026820003,213.32986506000452,54480.02574768001 2022-12-06,06:25:44.000,340,11107542,-795,0,1670307943,13024.184126229993,213.3510124500026,54480.060683280004 2022-12-06,06:25:45.000,340,11107514,-795,0,1670307944,13024.204335159993,213.3510124500026,54480.22138704001 2022-12-06,06:25:46.000,340,11107567,-795,0,1670307945,13024.190862539988,213.34396332000324,54480.16549008 2022-12-06,06:25:47.000,340,11107551,-795,0,1670307946,13024.184126229993,213.34396332000324,54480.011773440005 2022-12-06,06:25:48.000,340,11107502,-795,0,1670307947,13024.204335159993,213.33691419000388,54480.12356736001 2022-12-06,06:25:49.000,340,11107525,-795,0,1670307948,13024.224544089993,213.3510124500026,54480.14452872 2022-12-06,06:25:50.000,340,11107523,-795,0,1670307949,13024.244753019993,213.3228159299979,54480.11658024 2022-12-06,06:25:51.000,340,11107544,-795,0,1670307950,13024.204335159993,213.37920897000004,54480.0676704 2022-12-06,06:25:52.000,340,11107512,-795,0,1670307951,13024.251489329989,213.35806158000196,54480.05369616001 2022-12-06,06:25:53.000,340,11107534,-795,0,1670307952,13024.258225639998,213.3510124500026,54480.15850296 2022-12-06,06:25:54.000,340,11107508,-795,0,1670307953,13024.325588739994,213.34396332000324,54480.277284 2022-12-06,06:25:55.000,340,11107508,-795,0,1670307954,13024.318852429999,213.37215984000068,54480.31920672001 2022-12-06,06:25:56.000,340,11107517,-795,0,1670307955,13024.291907189989,213.31576679999853,54480.20042568001 2022-12-06,06:25:57.000,340,11107574,-795,0,1670307956,13024.278434569998,213.37920897000004,54480.060683280004 2022-12-06,06:25:58.000,340,11107499,-795,0,1670307957,13024.264961949993,213.34396332000324,54480.09561888 2022-12-06,06:25:59.000,340,11107533,-795,0,1670307958,13024.264961949993,213.35806158000196,54480.17247720001 2022-12-06,06:26:00.000,340,11107545,-795,0,1670307959,13024.264961949993,213.36511071000132,54480.15151584001 2022-12-06,06:26:01.000,340,11107519,-795,0,1670307960,13024.318852429999,213.36511071000132,54480.37510368 2022-12-06,06:26:02.000,340,11107572,-795,0,1670307961,13024.264961949993,213.37920897000004,54480.26330976 2022-12-06,06:26:03.000,340,11107555,-795,0,1670307962,13024.244753019993,213.39330722999875,54480.15850296 2022-12-06,06:26:04.000,340,11107524,-795,0,1670307963,13024.231280399988,213.37920897000004,54480.228374160004 2022-12-06,06:26:05.000,340,11107490,-795,0,1670307964,13024.224544089993,213.3510124500026,54480.12356736001 2022-12-06,06:26:06.000,340,11107574,-795,0,1670307965,13024.264961949993,213.37215984000068,54480.23536128 2022-12-06,06:26:07.000,340,11107502,-795,0,1670307966,13024.217807779998,213.37920897000004,54480.130554480005 2022-12-06,06:26:08.000,340,11107521,-795,0,1670307967,13024.204335159993,213.37920897000004,54480.00478632001 2022-12-06,06:26:09.000,340,11107514,-795,0,1670307968,13024.238016709998,213.40740549000475,54480.21439992 2022-12-06,06:26:10.000,340,11107537,-795,0,1670307969,13024.238016709998,213.37215984000068,54480.298245360005 2022-12-06,06:26:11.000,340,11107526,-795,0,1670307970,13024.096554199998,213.42150375000347,54480.1375416 2022-12-06,06:26:12.000,340,11107455,-795,0,1670307971,13024.103290509993,213.42150375000347,54480.01876056 2022-12-06,06:26:13.000,340,11107462,-795,0,1670307972,13024.184126229993,213.40740549000475,54480.23536128 2022-12-06,06:26:14.000,340,11107534,-795,0,1670307973,13024.217807779998,213.4144546200041,54480.23536128 2022-12-06,06:26:15.000,340,11107547,-795,0,1670307974,13024.170653609988,213.40740549000475,54480.27029688001 2022-12-06,06:26:16.000,340,11107532,-795,0,1670307975,13024.143708369993,213.44265114000154,54480.20042568001 2022-12-06,06:26:17.000,340,11107552,-795,0,1670307976,13024.170653609988,213.47084765999898,54480.16549008 2022-12-06,06:26:18.000,340,11107533,-795,0,1670307977,13024.190862539988,213.4497002700009,54480.28427112 2022-12-06,06:26:19.000,340,11107465,-795,0,1670307978,13024.211071469988,213.43560201000219,54480.298245360005 2022-12-06,06:26:20.000,340,11107488,-795,0,1670307979,13024.170653609988,213.42855288000283,54480.277284 2022-12-06,06:26:21.000,340,11107525,-795,0,1670307980,13024.143708369993,213.45674940000026,54480.27029688001 2022-12-06,06:26:22.000,340,11107554,-795,0,1670307981,13024.049400030002,213.47789678999834,54480.10260600001 2022-12-06,06:26:23.000,340,11107580,-795,0,1670307982,13024.103290509993,213.50609331000305,54480.12356736001 2022-12-06,06:26:24.000,340,11107519,-795,0,1670307983,13024.062872649993,213.4990441800037,54480.298245360005 2022-12-06,06:26:25.000,340,11107567,-795,0,1670307984,13024.103290509993,213.4990441800037,54480.36811656001 2022-12-06,06:26:26.000,340,11107599,-795,0,1670307985,13024.089817890002,213.54133895999985,54480.36112944001 2022-12-06,06:26:27.000,340,11107542,-795,0,1670307986,13024.076345269998,213.54133895999985,54480.249335520006 2022-12-06,06:26:28.000,340,11107464,-795,0,1670307987,13024.089817890002,213.56953548000456,54480.37510368 2022-12-06,06:26:29.000,340,11107542,-795,0,1670307988,13024.035927409997,213.56248634999793,54480.34016808001 2022-12-06,06:26:30.000,340,11107580,-795,0,1670307989,13024.042663719993,213.58363374000328,54480.36112944001 2022-12-06,06:26:31.000,340,11107541,-795,0,1670307990,13024.056136339997,213.60478113000136,54480.36811656001 2022-12-06,06:26:32.000,340,11107567,-795,0,1670307991,13024.002245859992,213.6329776499988,54480.298245360005 2022-12-06,06:26:33.000,340,11107508,-795,0,1670307992,13023.995509549997,213.64002677999815,54480.31920672001 2022-12-06,06:26:34.000,340,11107577,-795,0,1670307993,13024.069608960002,213.61183026000072,54480.28427112 2022-12-06,06:26:35.000,340,11107485,-795,0,1670307994,13024.049400030002,213.6611741700035,54480.31920672001 2022-12-06,06:26:36.000,340,11107511,-795,0,1670307995,13024.008982170002,213.65412504000415,54480.298245360005 2022-12-06,06:26:37.000,340,11107555,-795,0,1670307996,13024.002245859992,213.6964198200003,54480.3122196 2022-12-06,06:26:38.000,340,11107557,-795,0,1670307997,13023.995509549997,213.73166547000437,54480.179464320005 2022-12-06,06:26:39.000,340,11107484,-795,0,1670307998,13024.042663719993,213.70346894999966,54480.20042568001 2022-12-06,06:26:40.000,340,11107569,-795,0,1670307999,13024.008982170002,213.73166547000437,54480.249335520006 2022-12-06,06:26:41.000,340,11107526,-795,0,1670308000,13024.056136339997,213.75281286000245,54480.40305216 2022-12-06,06:26:42.000,340,11107542,-795,0,1670308001,13024.069608960002,213.71756720999838,54480.36112944001 2022-12-06,06:26:43.000,340,11107589,-795,0,1670308002,13024.035927409997,213.76691112000117,54480.22138704001 2022-12-06,06:26:44.000,340,11107515,-795,0,1670308003,13024.035927409997,213.78805850999925,54480.37510368 2022-12-06,06:26:45.000,340,11107555,-795,0,1670308004,13024.062872649993,213.7951076399986,54480.249335520006 2022-12-06,06:26:46.000,340,11107505,-795,0,1670308005,13024.076345269998,213.7951076399986,54480.298245360005 2022-12-06,06:26:47.000,340,11107560,-795,0,1670308006,13024.022454789992,213.8444515500014,54480.16549008 2022-12-06,06:26:48.000,340,11107539,-795,0,1670308007,13023.955091689997,213.87264806999883,54480.04670904 2022-12-06,06:26:49.000,340,11107518,-795,0,1670308008,13024.069608960002,213.83740242000204,54480.24234840001 2022-12-06,06:26:50.000,340,11107564,-795,0,1670308009,13024.116763129998,213.88674633000483,54480.35414232 2022-12-06,06:26:51.000,340,11107553,-795,0,1670308010,13024.076345269998,213.90084459000354,54480.347155200005 2022-12-06,06:26:52.000,340,11107516,-795,0,1670308011,13024.096554199998,213.9078937200029,54480.228374160004 2022-12-06,06:26:53.000,340,11107478,-795,0,1670308012,13024.110026820003,213.9078937200029,54480.28427112 2022-12-06,06:26:54.000,340,11107527,-795,0,1670308013,13024.062872649993,213.90084459000354,54480.228374160004 2022-12-06,06:26:55.000,340,11107543,-795,0,1670308014,13024.123499439993,213.87264806999883,54480.33318096 2022-12-06,06:26:56.000,340,11107528,-795,0,1670308015,13024.049400030002,213.9431393699997,54480.277284 2022-12-06,06:26:57.000,340,11107522,-795,0,1670308016,13024.123499439993,213.92904111000098,54480.249335520006 2022-12-06,06:26:58.000,340,11107603,-795,0,1670308017,13024.184126229993,213.92904111000098,54480.396065040004 2022-12-06,06:26:59.000,340,11107510,-795,0,1670308018,13024.089817890002,213.93609024000034,54480.34016808001 2022-12-06,06:27:00.000,340,11107547,-795,0,1670308019,13024.170653609988,213.96428675999778,54480.37510368 2022-12-06,06:27:01.000,340,11107478,-795,0,1670308020,13024.163917299993,213.98543415000313,54480.38907792001 2022-12-06,06:27:02.000,340,11107535,-795,0,1670308021,13024.103290509993,213.9924832800025,54480.2074128 2022-12-06,06:27:03.000,340,11107526,-795,0,1670308022,13024.130235750003,213.95723762999842,54480.17247720001 2022-12-06,06:27:04.000,340,11107551,-795,0,1670308023,13024.130235750003,213.98543415000313,54480.34016808001 2022-12-06,06:27:05.000,340,11107549,-795,0,1670308024,13024.177389919998,213.99953241000185,54480.3820908 2022-12-06,06:27:06.000,340,11107576,-795,0,1670308025,13024.136972059998,214.0065815400012,54480.38907792001 2022-12-06,06:27:07.000,340,11107546,-795,0,1670308026,13024.190862539988,213.98543415000313,54480.26330976 2022-12-06,06:27:08.000,340,11107509,-795,0,1670308027,13024.190862539988,213.95723762999842,54480.33318096 2022-12-06,06:27:09.000,340,11107560,-795,0,1670308028,13024.211071469988,213.95723762999842,54480.33318096 2022-12-06,06:27:10.000,340,11107509,-795,0,1670308029,13024.197598849998,213.96428675999778,54480.34016808001 2022-12-06,06:27:11.000,340,11107517,-795,0,1670308030,13024.163917299993,213.96428675999778,54480.25632264 2022-12-06,06:27:12.000,340,11107587,-795,0,1670308031,13024.035927409997,213.99953241000185,54480.17247720001 2022-12-06,06:27:13.000,340,11107519,-795,0,1670308032,13024.029191100002,213.95018849999906,54480.05369616001 2022-12-06,06:27:14.000,340,11107534,-795,0,1670308033,13024.190862539988,213.9431393699997,54480.36811656001 2022-12-06,06:27:15.000,340,11107510,-795,0,1670308034,13024.177389919998,213.93609024000034,54480.347155200005 2022-12-06,06:27:16.000,340,11107532,-795,0,1670308035,13024.197598849998,213.92199198000162,54480.3122196 2022-12-06,06:27:17.000,340,11107549,-795,0,1670308036,13024.130235750003,213.93609024000034,54480.15850296 2022-12-06,06:27:18.000,340,11107535,-795,0,1670308037,13024.136972059998,213.89379546000418,54480.18645144 2022-12-06,06:27:19.000,340,11107519,-795,0,1670308038,13024.110026820003,213.86559893999947,54480.228374160004 2022-12-06,06:27:20.000,340,11107501,-795,0,1670308039,13024.170653609988,213.87264806999883,54480.31920672001 2022-12-06,06:27:21.000,340,11107573,-795,0,1670308040,13024.116763129998,213.90084459000354,54480.3820908 2022-12-06,06:27:22.000,340,11107553,-795,0,1670308041,13024.083081579993,213.87264806999883,54480.38907792001 2022-12-06,06:27:23.000,340,11107519,-795,0,1670308042,13024.130235750003,213.88674633000483,54480.228374160004 2022-12-06,06:27:24.000,340,11107491,-795,0,1670308043,13024.136972059998,213.83035329000268,54480.28427112 2022-12-06,06:27:25.000,340,11107516,-795,0,1670308044,13024.157180989998,213.8585498100001,54480.21439992 2022-12-06,06:27:26.000,340,11107545,-795,0,1670308045,13024.163917299993,213.8092059000046,54480.30523248 2022-12-06,06:27:27.000,340,11107508,-795,0,1670308046,13024.130235750003,213.82330416000332,54480.24234840001 2022-12-06,06:27:28.000,340,11107531,-795,0,1670308047,13024.110026820003,213.82330416000332,54480.1375416 2022-12-06,06:27:29.000,340,11107564,-795,0,1670308048,13024.116763129998,213.80215676999796,54480.28427112 2022-12-06,06:27:30.000,340,11107525,-795,0,1670308049,13024.130235750003,213.80215676999796,54480.33318096 2022-12-06,06:27:31.000,340,11107530,-795,0,1670308050,13024.130235750003,213.7810093799999,54480.31920672001 2022-12-06,06:27:32.000,340,11107504,-795,0,1670308051,13024.069608960002,213.7810093799999,54480.277284 2022-12-06,06:27:33.000,340,11107496,-795,0,1670308052,13024.042663719993,213.7810093799999,54480.27029688001 2022-12-06,06:27:34.000,340,11107531,-795,0,1670308053,13024.069608960002,213.7810093799999,54480.26330976 2022-12-06,06:27:35.000,340,11107538,-795,0,1670308054,13024.083081579993,213.75281286000245,54480.3122196 2022-12-06,06:27:36.000,340,11107501,-795,0,1670308055,13024.049400030002,213.7457637300031,54480.22138704001 2022-12-06,06:27:37.000,340,11107505,-795,0,1670308056,13024.049400030002,213.73166547000437,54480.27029688001 2022-12-06,06:27:38.000,340,11107517,-795,0,1670308057,13024.056136339997,213.71756720999838,54480.36112944001 2022-12-06,06:27:39.000,340,11107521,-795,0,1670308058,13024.049400030002,213.72461633999774,54480.34016808001 2022-12-06,06:27:40.000,340,11107520,-795,0,1670308059,13024.042663719993,213.6964198200003,54480.26330976 2022-12-06,06:27:41.000,340,11107529,-795,0,1670308060,13024.056136339997,213.65412504000415,54480.29125824001 2022-12-06,06:27:42.000,340,11107512,-795,0,1670308061,13023.955091689997,213.68937069000094,54480.14452872 2022-12-06,06:27:43.000,340,11107512,-795,0,1670308062,13023.982036929992,213.68937069000094,54480.2074128 2022-12-06,06:27:44.000,340,11107522,-795,0,1670308063,13023.988773240002,213.71756720999838,54480.28427112 2022-12-06,06:27:45.000,340,11107513,-795,0,1670308064,13023.988773240002,213.70346894999966,54480.396065040004 2022-12-06,06:27:46.000,340,11107508,-795,0,1670308065,13024.008982170002,213.68937069000094,54480.30523248 2022-12-06,06:27:47.000,340,11107539,-795,0,1670308066,13023.975300619997,213.68937069000094,54480.23536128 2022-12-06,06:27:48.000,340,11107569,-795,0,1670308067,13023.995509549997,213.6964198200003,54480.3122196 2022-12-06,06:27:49.000,340,11107561,-795,0,1670308068,13023.988773240002,213.66822330000286,54480.26330976 2022-12-06,06:27:50.000,340,11107509,-795,0,1670308069,13023.988773240002,213.68232156000158,54480.298245360005 2022-12-06,06:27:51.000,340,11107522,-795,0,1670308070,13024.022454789992,213.71051807999902,54480.27029688001 2022-12-06,06:27:52.000,340,11107510,-795,0,1670308071,13023.975300619997,213.71756720999838,54480.17247720001 2022-12-06,06:27:53.000,340,11107541,-795,0,1670308072,13023.961827999992,213.71756720999838,54480.298245360005 2022-12-06,06:27:54.000,340,11107536,-795,0,1670308073,13024.056136339997,213.7457637300031,54480.347155200005 2022-12-06,06:27:55.000,340,11107511,-795,0,1670308074,13024.029191100002,213.72461633999774,54480.3820908 2022-12-06,06:27:56.000,340,11107532,-795,0,1670308075,13023.975300619997,213.71756720999838,54480.26330976 2022-12-06,06:27:57.000,340,11107538,-795,0,1670308076,13023.982036929992,213.72461633999774,54480.2074128 2022-12-06,06:27:58.000,340,11107516,-795,0,1670308077,13023.948355380002,213.7598619900018,54480.249335520006 2022-12-06,06:27:59.000,340,11107518,-795,0,1670308078,13024.022454789992,213.7598619900018,54480.32619384 2022-12-06,06:28:00.000,340,11107515,-795,0,1670308079,13024.029191100002,213.7598619900018,54480.40305216 2022-12-06,06:28:01.000,340,11107539,-795,0,1670308080,13024.015718479997,213.78805850999925,54480.3820908 2022-12-06,06:28:02.000,340,11107503,-795,0,1670308081,13023.995509549997,213.80215676999796,54480.34016808001 2022-12-06,06:28:03.000,340,11107569,-795,0,1670308082,13024.022454789992,213.76691112000117,54480.44497488 2022-12-06,06:28:04.000,340,11107513,-795,0,1670308083,13024.015718479997,213.7951076399986,54480.40305216 2022-12-06,06:28:05.000,340,11107499,-795,0,1670308084,13023.982036929992,213.83740242000204,54480.29125824001 2022-12-06,06:28:06.000,340,11107524,-795,0,1670308085,13024.008982170002,213.7810093799999,54480.28427112 2022-12-06,06:28:07.000,340,11107522,-795,0,1670308086,13023.988773240002,213.82330416000332,54480.30523248 2022-12-06,06:28:08.000,340,11107483,-795,0,1670308087,13023.921410139992,213.8444515500014,54480.249335520006 2022-12-06,06:28:09.000,340,11107541,-795,0,1670308088,13023.975300619997,213.7810093799999,54480.33318096 2022-12-06,06:28:10.000,340,11107563,-795,0,1670308089,13024.002245859992,213.82330416000332,54480.417026400006 2022-12-06,06:28:11.000,340,11107547,-795,0,1670308090,13024.002245859992,213.83035329000268,54480.38907792001 2022-12-06,06:28:12.000,340,11107427,-795,0,1670308091,13023.928146450002,213.8444515500014,54480.22138704001 2022-12-06,06:28:13.000,340,11107562,-795,0,1670308092,13023.921410139992,213.88674633000483,54480.21439992 2022-12-06,06:28:14.000,340,11107544,-795,0,1670308093,13023.914673829997,213.8585498100001,54480.05369616001 2022-12-06,06:28:15.000,340,11107516,-795,0,1670308094,13024.022454789992,213.86559893999947,54480.347155200005 2022-12-06,06:28:16.000,340,11107577,-795,0,1670308095,13023.988773240002,213.87264806999883,54480.36811656001 2022-12-06,06:28:17.000,340,11107600,-795,0,1670308096,13023.921410139992,213.8796971999982,54480.31920672001 2022-12-06,06:28:18.000,340,11107518,-795,0,1670308097,13023.968564310002,213.88674633000483,54480.29125824001 2022-12-06,06:28:19.000,340,11107493,-795,0,1670308098,13023.995509549997,213.8444515500014,54480.41003928001 2022-12-06,06:28:20.000,340,11107451,-795,0,1670308099,13023.880992279992,213.89379546000418,54480.060683280004 2022-12-06,06:28:21.000,340,11107529,-795,0,1670308100,13023.948355380002,213.90084459000354,54480.15151584001 2022-12-06,06:28:22.000,340,11107512,-795,0,1670308101,13023.948355380002,213.90084459000354,54480.19343856001 2022-12-06,06:28:23.000,340,11107562,-795,0,1670308102,13023.968564310002,213.92904111000098,54480.228374160004 2022-12-06,06:28:24.000,340,11107539,-795,0,1670308103,13023.982036929992,213.95723762999842,54480.228374160004 2022-12-06,06:28:25.000,340,11107479,-795,0,1670308104,13023.995509549997,213.9431393699997,54480.31920672001 2022-12-06,06:28:26.000,340,11107532,-795,0,1670308105,13023.948355380002,213.97838502000377,54480.277284 2022-12-06,06:28:27.000,340,11107535,-795,0,1670308106,13023.955091689997,213.95018849999906,54480.15850296 2022-12-06,06:28:28.000,340,11107496,-795,0,1670308107,13023.880992279992,213.95018849999906,54480.05369616001 2022-12-06,06:28:29.000,340,11107475,-795,0,1670308108,13023.928146450002,213.93609024000034,54480.15151584001 2022-12-06,06:28:30.000,340,11107487,-795,0,1670308109,13023.901201209992,213.98543415000313,54480.17247720001 2022-12-06,06:28:31.000,340,11107506,-795,0,1670308110,13023.948355380002,214.01363067000057,54480.19343856001 2022-12-06,06:28:32.000,340,11107570,-795,0,1670308111,13023.880992279992,213.9713358900044,54480.02574768001 2022-12-06,06:28:33.000,340,11107515,-795,0,1670308112,13023.914673829997,213.99953241000185,54480.17247720001 2022-12-06,06:28:34.000,340,11107526,-795,0,1670308113,13024.029191100002,213.95018849999906,54480.277284 2022-12-06,06:28:35.000,340,11107558,-795,0,1670308114,13023.955091689997,213.9924832800025,54480.25632264 2022-12-06,06:28:36.000,340,11107466,-795,0,1670308115,13023.955091689997,214.0065815400012,54480.25632264 2022-12-06,06:28:37.000,340,11107515,-795,0,1670308116,13023.901201209992,213.95723762999842,54480.08863176 2022-12-06,06:28:38.000,340,11107589,-795,0,1670308117,13023.880992279992,213.9924832800025,54480.12356736001 2022-12-06,06:28:39.000,340,11107499,-795,0,1670308118,13023.941619069992,213.95723762999842,54480.21439992 2022-12-06,06:28:40.000,340,11107502,-795,0,1670308119,13023.948355380002,213.98543415000313,54480.22138704001 2022-12-06,06:28:41.000,340,11107513,-795,0,1670308120,13023.968564310002,213.97838502000377,54480.15151584001 2022-12-06,06:28:42.000,340,11107495,-795,0,1670308121,13023.995509549997,213.93609024000034,54480.3122196 2022-12-06,06:28:43.000,340,11107535,-795,0,1670308122,13023.968564310002,213.9431393699997,54480.130554480005 2022-12-06,06:28:44.000,340,11107539,-795,0,1670308123,13024.015718479997,213.9431393699997,54480.28427112 2022-12-06,06:28:45.000,340,11107514,-795,0,1670308124,13024.002245859992,213.9431393699997,54480.24234840001 2022-12-06,06:28:46.000,340,11107470,-795,0,1670308125,13023.928146450002,213.91494285000226,54479.85805680001 2022-12-06,06:28:47.000,340,11107529,-795,0,1670308126,13023.982036929992,213.9078937200029,54480.23536128 2022-12-06,06:28:48.000,340,11107563,-795,0,1670308127,13024.029191100002,213.90084459000354,54480.27029688001 2022-12-06,06:28:49.000,340,11107512,-795,0,1670308128,13024.022454789992,213.88674633000483,54480.27029688001 2022-12-06,06:28:50.000,340,11107530,-795,0,1670308129,13024.049400030002,213.88674633000483,54480.347155200005 2022-12-06,06:28:51.000,340,11107535,-795,0,1670308130,13024.049400030002,213.90084459000354,54480.38907792001 2022-12-06,06:28:52.000,340,11107462,-795,0,1670308131,13024.049400030002,213.8585498100001,54480.22138704001 2022-12-06,06:28:53.000,340,11107452,-795,0,1670308132,13024.049400030002,213.8444515500014,54480.20042568001 2022-12-06,06:28:54.000,340,11107588,-795,0,1670308133,13024.069608960002,213.8444515500014,54480.21439992 2022-12-06,06:28:55.000,340,11107507,-795,0,1670308134,13024.042663719993,213.83740242000204,54480.277284 2022-12-06,06:28:56.000,340,11107542,-795,0,1670308135,13024.008982170002,213.82330416000332,54480.15850296 2022-12-06,06:28:57.000,340,11107602,-795,0,1670308136,13024.042663719993,213.7951076399986,54480.25632264 2022-12-06,06:28:58.000,340,11107518,-795,0,1670308137,13024.103290509993,213.81625503000396,54480.29125824001 2022-12-06,06:28:59.000,340,11107511,-795,0,1670308138,13024.089817890002,213.78805850999925,54480.298245360005 2022-12-06,06:29:00.000,340,11107454,-795,0,1670308139,13024.042663719993,213.78805850999925,54480.30523248 2022-12-06,06:29:01.000,340,11107515,-795,0,1670308140,13024.022454789992,213.78805850999925,54480.3122196 2022-12-06,06:29:02.000,340,11107525,-795,0,1670308141,13023.961827999992,213.77396025000053,54480.15850296 2022-12-06,06:29:03.000,340,11107508,-795,0,1670308142,13023.961827999992,213.80215676999796,54480.10260600001 2022-12-06,06:29:04.000,340,11107522,-795,0,1670308143,13024.002245859992,213.82330416000332,54480.277284 2022-12-06,06:29:05.000,340,11107486,-795,0,1670308144,13024.002245859992,213.8092059000046,54480.36112944001 2022-12-06,06:29:06.000,340,11107505,-795,0,1670308145,13023.961827999992,213.77396025000053,54480.29125824001 2022-12-06,06:29:07.000,340,11107576,-795,0,1670308146,13023.928146450002,213.8092059000046,54480.25632264 2022-12-06,06:29:08.000,340,11107462,-795,0,1670308147,13023.948355380002,213.80215676999796,54480.249335520006 2022-12-06,06:29:09.000,340,11107543,-795,0,1670308148,13023.934882759997,213.7951076399986,54480.20042568001 2022-12-06,06:29:10.000,340,11107516,-795,0,1670308149,13023.928146450002,213.78805850999925,54480.2074128 2022-12-06,06:29:11.000,340,11107544,-795,0,1670308150,13023.914673829997,213.8444515500014,54480.1375416 2022-12-06,06:29:12.000,340,11107502,-795,0,1670308151,13023.867519660002,213.81625503000396,54480.01876056 2022-12-06,06:29:13.000,340,11107540,-795,0,1670308152,13023.887728590002,213.82330416000332,54480.04670904 2022-12-06,06:29:14.000,340,11107488,-795,0,1670308153,13023.840574419992,213.8585498100001,54480.277284 2022-12-06,06:29:15.000,340,11107520,-795,0,1670308154,13023.766475010001,213.88674633000483,54479.927928 2022-12-06,06:29:16.000,340,11107581,-795,0,1670308155,13023.847310730001,213.88674633000483,54480.18645144 2022-12-06,06:29:17.000,340,11107530,-795,0,1670308156,13023.786683940001,213.8796971999982,54480.16549008 2022-12-06,06:29:18.000,340,11107503,-795,0,1670308157,13023.753002389996,213.93609024000034,54480.05369616001 2022-12-06,06:29:19.000,340,11107544,-795,0,1670308158,13023.759738699991,213.9431393699997,54479.95587648001 2022-12-06,06:29:20.000,340,11107541,-795,0,1670308159,13023.820365489992,213.9713358900044,54480.18645144 2022-12-06,06:29:21.000,340,11107539,-795,0,1670308160,13023.793420249996,213.95723762999842,54480.11658024 2022-12-06,06:29:22.000,340,11107488,-795,0,1670308161,13023.793420249996,213.97838502000377,54480.130554480005 2022-12-06,06:29:23.000,340,11107528,-795,0,1670308162,13023.827101800001,214.0065815400012,54480.24234840001 2022-12-06,06:29:24.000,340,11107546,-795,0,1670308163,13023.793420249996,214.02067979999993,54480.17247720001 2022-12-06,06:29:25.000,340,11107551,-795,0,1670308164,13023.766475010001,214.055925450004,54480.16549008 2022-12-06,06:29:26.000,340,11107520,-795,0,1670308165,13023.726057150001,214.1052693599995,54480.03972192 2022-12-06,06:29:27.000,340,11107478,-795,0,1670308166,13023.746266080001,214.07002371000272,54480.011773440005 2022-12-06,06:29:28.000,340,11107542,-795,0,1670308167,13023.759738699991,214.0911711000008,54480.179464320005 2022-12-06,06:29:29.000,340,11107569,-795,0,1670308168,13023.746266080001,214.1052693599995,54480.21439992 2022-12-06,06:29:30.000,340,11107584,-795,0,1670308169,13023.793420249996,214.1546132700023,54480.26330976 2022-12-06,06:29:31.000,340,11107562,-795,0,1670308170,13023.786683940001,214.1546132700023,54480.26330976 2022-12-06,06:29:32.000,340,11107497,-795,0,1670308171,13023.726057150001,214.16166240000166,54480.07465752001 2022-12-06,06:29:33.000,340,11107547,-795,0,1670308172,13023.658694049991,214.17576066000038,54479.9977992 2022-12-06,06:29:34.000,340,11107553,-795,0,1670308173,13023.719320839991,214.18280978999974,54480.060683280004 2022-12-06,06:29:35.000,340,11107557,-795,0,1670308174,13023.739529769991,214.19690804999846,54480.14452872 2022-12-06,06:29:36.000,340,11107549,-795,0,1670308175,13023.712584529996,214.23215370000253,54480.21439992 2022-12-06,06:29:37.000,340,11107563,-795,0,1670308176,13023.678902979991,214.2392028300019,54480.179464320005 2022-12-06,06:29:38.000,340,11107513,-795,0,1670308177,13023.638485119991,214.2392028300019,54480.11658024 2022-12-06,06:29:39.000,340,11107553,-795,0,1670308178,13023.739529769991,214.2533010900006,54480.22138704001 2022-12-06,06:29:40.000,340,11107501,-795,0,1670308179,13023.692375599996,214.24625196000125,54480.25632264 2022-12-06,06:29:41.000,340,11107535,-795,0,1670308180,13023.699111909991,214.2533010900006,54480.15151584001 2022-12-06,06:29:42.000,340,11107530,-795,0,1670308181,13023.672166669996,214.28149760999804,54480.060683280004 2022-12-06,06:29:43.000,340,11107504,-795,0,1670308182,13023.64522143,214.3167432600021,54480.15151584001 2022-12-06,06:29:44.000,340,11107546,-795,0,1670308183,13023.66543036,214.29559587000404,54480.16549008 2022-12-06,06:29:45.000,340,11107529,-795,0,1670308184,13023.692375599996,214.30969413000275,54480.21439992 2022-12-06,06:29:46.000,340,11107503,-795,0,1670308185,13023.68563929,214.34493977999955,54480.19343856001 2022-12-06,06:29:47.000,340,11107513,-795,0,1670308186,13023.66543036,214.3167432600021,54480.10959312 2022-12-06,06:29:48.000,340,11107551,-795,0,1670308187,13023.638485119991,214.3378906500002,54480.15850296 2022-12-06,06:29:49.000,340,11107547,-795,0,1670308188,13023.651957739996,214.3519889099989,54480.15151584001 2022-12-06,06:29:50.000,340,11107450,-795,0,1670308189,13023.638485119991,214.34493977999955,54480.04670904 2022-12-06,06:29:51.000,340,11107539,-795,0,1670308190,13023.672166669996,214.37313630000426,54480.09561888 2022-12-06,06:29:52.000,340,11107571,-795,0,1670308191,13023.64522143,214.38723456000298,54480.05369616001 2022-12-06,06:29:53.000,340,11107514,-795,0,1670308192,13023.692375599996,214.35903803999827,54480.15850296 2022-12-06,06:29:54.000,340,11107530,-795,0,1670308193,13023.699111909991,214.3660871700049,54480.15151584001 2022-12-06,06:29:55.000,340,11107534,-795,0,1670308194,13023.739529769991,214.38018543000362,54480.21439992 2022-12-06,06:29:56.000,340,11107514,-795,0,1670308195,13023.746266080001,214.37313630000426,54480.19343856001 2022-12-06,06:29:57.000,340,11107537,-795,0,1670308196,13023.732793459996,214.3519889099989,54480.060683280004 2022-12-06,06:29:58.000,340,11107508,-795,0,1670308197,13023.699111909991,214.3519889099989,54480.08863176 2022-12-06,06:29:59.000,340,11107464,-795,0,1670308198,13023.753002389996,214.35903803999827,54480.18645144 2022-12-06,06:30:00.000,340,11107547,-795,0,1670308199,13023.739529769991,214.4013328200017,54480.26330976 2022-12-06,06:30:01.000,340,11107519,-795,0,1670308200,13023.739529769991,214.3519889099989,54480.21439992 2022-12-06,06:30:02.000,340,11107548,-795,0,1670308201,13023.759738699991,214.3519889099989,54480.2074128 2022-12-06,06:30:03.000,340,11107511,-795,0,1670308202,13023.712584529996,214.32379239000147,54480.11658024 2022-12-06,06:30:04.000,340,11107483,-795,0,1670308203,13023.779947629992,214.32379239000147,54480.25632264 2022-12-06,06:30:05.000,340,11107559,-795,0,1670308204,13023.759738699991,214.3378906500002,54480.23536128 2022-12-06,06:30:06.000,340,11107570,-795,0,1670308205,13023.739529769991,214.38018543000362,54480.28427112 2022-12-06,06:30:07.000,340,11107537,-795,0,1670308206,13023.712584529996,214.3660871700049,54480.081644640006 2022-12-06,06:30:08.000,340,11107483,-795,0,1670308207,13023.746266080001,214.3378906500002,54480.17247720001 2022-12-06,06:30:09.000,340,11107545,-795,0,1670308208,13023.800156559992,214.34493977999955,54480.36112944001 2022-12-06,06:30:10.000,340,11107553,-795,0,1670308209,13023.806892870001,214.33084152000083,54480.396065040004 2022-12-06,06:30:11.000,340,11107525,-795,0,1670308210,13023.820365489992,214.3026450000034,54480.40305216 2022-12-06,06:30:12.000,340,11107512,-795,0,1670308211,13023.793420249996,214.3378906500002,54480.32619384 2022-12-06,06:30:13.000,340,11107564,-795,0,1670308212,13023.759738699991,214.3519889099989,54480.22138704001 2022-12-06,06:30:14.000,340,11107528,-795,0,1670308213,13023.712584529996,214.33084152000083,54480.24234840001 2022-12-06,06:30:15.000,340,11107497,-795,0,1670308214,13023.766475010001,214.3519889099989,54480.31920672001 2022-12-06,06:30:16.000,340,11107507,-795,0,1670308215,13023.651957739996,214.29559587000404,54480.060683280004 2022-12-06,06:30:17.000,340,11107515,-795,0,1670308216,13023.726057150001,214.33084152000083,54480.298245360005 2022-12-06,06:30:18.000,340,11107481,-795,0,1670308217,13023.726057150001,214.37313630000426,54480.277284 2022-12-06,06:30:19.000,340,11107483,-795,0,1670308218,13023.719320839991,214.3519889099989,54480.17247720001 2022-12-06,06:30:20.000,340,11107445,-795,0,1670308219,13023.753002389996,214.34493977999955,54480.277284 2022-12-06,06:30:21.000,340,11107536,-795,0,1670308220,13023.732793459996,214.3519889099989,54480.27029688001 2022-12-06,06:30:22.000,340,11107505,-795,0,1670308221,13023.678902979991,214.37313630000426,54480.05369616001 2022-12-06,06:30:23.000,340,11107563,-795,0,1670308222,13023.66543036,214.3519889099989,54480.18645144 2022-12-06,06:30:24.000,340,11107541,-795,0,1670308223,13023.66543036,214.3519889099989,54480.31920672001 2022-12-06,06:30:25.000,340,11107527,-795,0,1670308224,13023.726057150001,214.37313630000426,54480.40305216 2022-12-06,06:30:26.000,340,11107547,-795,0,1670308225,13023.699111909991,214.40838195000106,54480.3122196 2022-12-06,06:30:27.000,340,11107509,-795,0,1670308226,13023.66543036,214.42248020999978,54480.23536128 2022-12-06,06:30:28.000,340,11107482,-795,0,1670308227,13023.678902979991,214.42952933999914,54480.28427112 2022-12-06,06:30:29.000,340,11107515,-795,0,1670308228,13023.66543036,214.42952933999914,54480.26330976 2022-12-06,06:30:30.000,340,11107575,-795,0,1670308229,13023.6250125,214.42952933999914,54480.17247720001 2022-12-06,06:30:31.000,340,11107528,-795,0,1670308230,13023.739529769991,214.4506767300045,54480.29125824001 2022-12-06,06:30:32.000,340,11107563,-795,0,1670308231,13023.638485119991,214.47182412000257,54480.22138704001 2022-12-06,06:30:33.000,340,11107558,-795,0,1670308232,13023.699111909991,214.45772586000385,54480.23536128 2022-12-06,06:30:34.000,340,11107535,-795,0,1670308233,13023.746266080001,214.42952933999914,54480.347155200005 2022-12-06,06:30:35.000,340,11107500,-795,0,1670308234,13023.712584529996,214.4647749900032,54480.43798776001 2022-12-06,06:30:36.000,340,11107506,-795,0,1670308235,13023.705848220001,214.44362759999785,54480.396065040004 2022-12-06,06:30:37.000,340,11107515,-795,0,1670308236,13023.699111909991,214.47887325000193,54480.19343856001 2022-12-06,06:30:38.000,340,11107537,-795,0,1670308237,13023.68563929,214.50002064,54480.23536128 2022-12-06,06:30:39.000,340,11107552,-795,0,1670308238,13023.746266080001,214.52116802999808,54480.29125824001 2022-12-06,06:30:40.000,340,11107590,-795,0,1670308239,13023.705848220001,214.51411889999872,54480.347155200005 2022-12-06,06:30:41.000,340,11107512,-795,0,1670308240,13023.753002389996,214.49297151000064,54480.35414232 2022-12-06,06:30:42.000,340,11107528,-795,0,1670308241,13023.719320839991,214.52116802999808,54480.3122196 2022-12-06,06:30:43.000,340,11107505,-795,0,1670308242,13023.68563929,214.48592238000128,54480.33318096 2022-12-06,06:30:44.000,340,11107424,-795,0,1670308243,13023.732793459996,214.53526629000407,54480.347155200005 2022-12-06,06:30:45.000,340,11107533,-795,0,1670308244,13023.719320839991,214.52821716000471,54480.28427112 2022-12-06,06:30:46.000,340,11107486,-795,0,1670308245,13023.66543036,214.53526629000407,54480.28427112 2022-12-06,06:30:47.000,340,11107527,-795,0,1670308246,13023.672166669996,214.52116802999808,54480.15850296 2022-12-06,06:30:48.000,340,11107515,-795,0,1670308247,13023.651957739996,214.50706976999936,54480.24234840001 2022-12-06,06:30:49.000,340,11107504,-795,0,1670308248,13023.692375599996,214.54231542000343,54480.41003928001 2022-12-06,06:30:50.000,340,11107523,-795,0,1670308249,13023.678902979991,214.52821716000471,54480.38907792001 2022-12-06,06:30:51.000,340,11107522,-795,0,1670308250,13023.672166669996,214.5634628100015,54480.37510368 2022-12-06,06:30:52.000,340,11107472,-795,0,1670308251,13023.631748809996,214.52821716000471,54480.25632264 2022-12-06,06:30:53.000,340,11107512,-795,0,1670308252,13023.651957739996,214.52821716000471,54480.29125824001 2022-12-06,06:30:54.000,340,11107543,-795,0,1670308253,13023.631748809996,214.5634628100015,54480.33318096 2022-12-06,06:30:55.000,340,11107555,-795,0,1670308254,13023.60480357,214.5987084599983,54480.3122196 2022-12-06,06:30:56.000,340,11107522,-795,0,1670308255,13023.571122019996,214.5634628100015,54480.27029688001 2022-12-06,06:30:57.000,340,11107556,-795,0,1670308256,13023.49702260999,214.5846101999996,54480.25632264 2022-12-06,06:30:58.000,340,11107542,-795,0,1670308257,13023.51723153999,214.57051194000087,54480.26330976 2022-12-06,06:30:59.000,340,11107533,-795,0,1670308258,13023.56438571,214.5846101999996,54480.465936240005 2022-12-06,06:31:00.000,340,11107494,-795,0,1670308259,13023.550913089995,214.5987084599983,54480.20042568001 2022-12-06,06:31:01.000,340,11107527,-795,0,1670308260,13023.57785832999,214.59165932999895,54480.25632264 2022-12-06,06:31:02.000,340,11107547,-795,0,1670308261,13023.490286299995,214.57051194000087,54480.15850296 2022-12-06,06:31:03.000,340,11107481,-795,0,1670308262,13023.47681367999,214.5846101999996,54480.2074128 2022-12-06,06:31:04.000,340,11107572,-795,0,1670308263,13023.43639581999,214.57051194000087,54480.2074128 2022-12-06,06:31:05.000,340,11107601,-795,0,1670308264,13023.48354999,214.60575758999767,54480.396065040004 2022-12-06,06:31:06.000,340,11107549,-795,0,1670308265,13023.490286299995,214.60575758999767,54480.33318096 2022-12-06,06:31:07.000,340,11107535,-795,0,1670308266,13023.409450579995,214.64100324000174,54480.25632264 2022-12-06,06:31:08.000,340,11107495,-795,0,1670308267,13023.45660474999,214.62690498000302,54480.30523248 2022-12-06,06:31:09.000,340,11107562,-795,0,1670308268,13023.40271427,214.61985585000366,54480.22138704001 2022-12-06,06:31:10.000,340,11107520,-795,0,1670308269,13023.389241649995,214.6480523700011,54480.22138704001 2022-12-06,06:31:11.000,340,11107520,-795,0,1670308270,13023.4229232,214.63395411000238,54480.21439992 2022-12-06,06:31:12.000,340,11107586,-795,0,1670308271,13023.36229641,214.64100324000174,54480.08863176 2022-12-06,06:31:13.000,340,11107521,-795,0,1670308272,13023.41618688999,214.62690498000302,54480.12356736001 2022-12-06,06:31:14.000,340,11107553,-795,0,1670308273,13023.328614859995,214.65510150000046,54480.04670904 2022-12-06,06:31:15.000,340,11107590,-795,0,1670308274,13023.38250534,214.6832980199979,54480.298245360005 2022-12-06,06:31:16.000,340,11107565,-795,0,1670308275,13023.36229641,214.6973962800039,54480.228374160004 2022-12-06,06:31:17.000,340,11107590,-795,0,1670308276,13023.288196999994,214.7467401899994,54480.02574768001 2022-12-06,06:31:18.000,340,11107534,-795,0,1670308277,13023.348823789995,214.7114945400026,54480.09561888 2022-12-06,06:31:19.000,340,11107625,-795,0,1670308278,13023.369032719995,214.73264193000068,54480.060683280004 2022-12-06,06:31:20.000,340,11107513,-795,0,1670308279,13023.40271427,214.73264193000068,54480.15850296 2022-12-06,06:31:21.000,340,11107518,-795,0,1670308280,13023.41618688999,214.71854367000196,54480.228374160004 2022-12-06,06:31:22.000,340,11107555,-795,0,1670308281,13023.4229232,214.71854367000196,54480.228374160004 2022-12-06,06:31:23.000,340,11107520,-795,0,1670308282,13023.369032719995,214.72559280000132,54480.081644640006 2022-12-06,06:31:24.000,340,11107561,-795,0,1670308283,13023.4229232,214.70444541000325,54480.15850296 2022-12-06,06:31:25.000,340,11107529,-795,0,1670308284,13023.39597795999,214.75378931999876,54480.18645144 2022-12-06,06:31:26.000,340,11107492,-795,0,1670308285,13023.49702260999,214.72559280000132,54480.0676704 2022-12-06,06:31:27.000,340,11107515,-795,0,1670308286,13023.37576902999,214.75378931999876,54480.011773440005 2022-12-06,06:31:28.000,340,11107498,-795,0,1670308287,13023.328614859995,214.78198584000347,54480.060683280004 2022-12-06,06:31:29.000,340,11107478,-795,0,1670308288,13023.45660474999,214.75378931999876,54480.29125824001 2022-12-06,06:31:30.000,340,11107448,-795,0,1670308289,13023.429659509995,214.78198584000347,54480.27029688001 2022-12-06,06:31:31.000,340,11107529,-795,0,1670308290,13023.449868439995,214.73969106000004,54480.277284 2022-12-06,06:31:32.000,340,11107476,-635,0,1670308291,13023.38250534,214.75378931999876,54480.081644640006 2022-12-06,06:31:33.000,340,11107517,-795,0,1670308292,13023.41618688999,214.7960841000022,54480.15850296 2022-12-06,06:31:34.000,340,11107547,-795,0,1670308293,13023.41618688999,214.75378931999876,54480.25632264 2022-12-06,06:31:35.000,340,11107517,-795,0,1670308294,13023.38250534,214.73969106000004,54480.20042568001 2022-12-06,06:31:36.000,340,11107554,-795,0,1670308295,13023.38250534,214.7749367100041,54480.12356736001 2022-12-06,06:31:37.000,340,11107491,-795,0,1670308296,13023.409450579995,214.75378931999876,54480.228374160004 2022-12-06,06:31:38.000,340,11107520,-795,0,1670308297,13023.470077369995,214.7749367100041,54480.31920672001 2022-12-06,06:31:39.000,340,11107541,-795,0,1670308298,13023.44313213,214.73969106000004,54480.34016808001 2022-12-06,06:31:40.000,340,11107460,-795,0,1670308299,13023.429659509995,214.73969106000004,54480.298245360005 2022-12-06,06:31:41.000,340,11107557,-795,0,1670308300,13023.4229232,214.73264193000068,54480.28427112 2022-12-06,06:31:42.000,340,11107555,-795,0,1670308301,13023.389241649995,214.76788758000475,54480.179464320005 2022-12-06,06:31:43.000,340,11107479,-795,0,1670308302,13023.409450579995,214.76788758000475,54480.14452872 2022-12-06,06:31:44.000,340,11107470,-795,0,1670308303,13023.308405929994,214.76083844999812,54480.09561888 2022-12-06,06:31:45.000,340,11107576,-795,0,1670308304,13023.40271427,214.76788758000475,54480.34016808001 2022-12-06,06:31:46.000,340,11107477,-795,0,1670308305,13023.40271427,214.76788758000475,54480.33318096 2022-12-06,06:31:47.000,340,11107528,-795,0,1670308306,13023.409450579995,214.7467401899994,54480.30523248 2022-12-06,06:31:48.000,340,11107535,-795,0,1670308307,13023.35556009999,214.73264193000068,54480.15850296 2022-12-06,06:31:49.000,340,11107489,-795,0,1670308308,13023.449868439995,214.72559280000132,54480.28427112 2022-12-06,06:31:50.000,340,11107519,-795,0,1670308309,13023.490286299995,214.70444541000325,54480.29125824001 2022-12-06,06:31:51.000,340,11107563,-795,0,1670308310,13023.45660474999,214.6973962800039,54480.32619384 2022-12-06,06:31:52.000,340,11107505,-795,0,1670308311,13023.429659509995,214.66919975999917,54480.18645144 2022-12-06,06:31:53.000,340,11107470,-795,0,1670308312,13023.45660474999,214.6832980199979,54480.30523248 2022-12-06,06:31:54.000,340,11107530,-795,0,1670308313,13023.47681367999,214.67624888999853,54480.3820908 2022-12-06,06:31:55.000,340,11107552,-795,0,1670308314,13023.54417678,214.66215062999981,54480.347155200005 2022-12-06,06:31:56.000,340,11107481,-795,0,1670308315,13023.49702260999,214.63395411000238,54480.37510368 2022-12-06,06:31:57.000,340,11107505,-795,0,1670308316,13023.470077369995,214.62690498000302,54480.24234840001 2022-12-06,06:31:58.000,340,11107566,-795,0,1670308317,13023.470077369995,214.59165932999895,54480.28427112 2022-12-06,06:31:59.000,340,11107571,-795,0,1670308318,13023.510495229995,214.57756107000023,54480.30523248 2022-12-06,06:32:00.000,340,11107578,-795,0,1670308319,13023.48354999,214.59165932999895,54480.43100064 2022-12-06,06:32:01.000,340,11107528,-795,0,1670308320,13023.449868439995,214.57756107000023,54480.33318096 2022-12-06,06:32:02.000,340,11107552,-795,0,1670308321,13023.490286299995,214.59165932999895,54480.35414232 2022-12-06,06:32:03.000,340,11107563,-795,0,1670308322,13023.47681367999,214.5846101999996,54480.35414232 2022-12-06,06:32:04.000,340,11107472,-795,0,1670308323,13023.48354999,214.55641368000215,54480.451962 2022-12-06,06:32:05.000,340,11107509,-795,0,1670308324,13023.52396785,214.55641368000215,54480.38907792001 2022-12-06,06:32:06.000,340,11107537,-795,0,1670308325,13023.50375892,214.50002064,54480.35414232 2022-12-06,06:32:07.000,340,11107557,-795,0,1670308326,13023.470077369995,214.47182412000257,54480.26330976 2022-12-06,06:32:08.000,340,11107560,-795,0,1670308327,13023.429659509995,214.45772586000385,54480.36811656001 2022-12-06,06:32:09.000,340,11107534,-795,0,1670308328,13023.52396785,214.44362759999785,54480.52882032001 2022-12-06,06:32:10.000,340,11107507,-795,0,1670308329,13023.53744046999,214.41543108000042,54480.48689760001 2022-12-06,06:32:11.000,340,11107589,-795,0,1670308330,13023.48354999,214.4506767300045,54480.514846080005 2022-12-06,06:32:12.000,340,11107522,-795,0,1670308331,13023.41618688999,214.41543108000042,54480.36811656001 2022-12-06,06:32:13.000,340,11107495,-795,0,1670308332,13023.449868439995,214.38018543000362,54480.44497488 2022-12-06,06:32:14.000,340,11107559,-795,0,1670308333,13023.44313213,214.41543108000042,54480.44497488 2022-12-06,06:32:15.000,340,11107552,-795,0,1670308334,13023.41618688999,214.4013328200017,54480.45894912001 2022-12-06,06:32:16.000,340,11107549,-795,0,1670308335,13023.35556009999,214.41543108000042,54480.37510368 2022-12-06,06:32:17.000,340,11107563,-795,0,1670308336,13023.328614859995,214.38723456000298,54480.417026400006 2022-12-06,06:32:18.000,340,11107535,-795,0,1670308337,13023.241042829999,214.3519889099989,54480.16549008 2022-12-06,06:32:19.000,340,11107526,-795,0,1670308338,13023.34208748,214.4013328200017,54480.57074304 2022-12-06,06:32:20.000,340,11107513,-795,0,1670308339,13023.32187855,214.37313630000426,54480.57074304 2022-12-06,06:32:21.000,340,11107492,-795,0,1670308340,13023.30166962,214.38723456000298,54480.60567864001 2022-12-06,06:32:22.000,340,11107540,-795,0,1670308341,13023.220833899999,214.4365784699985,54480.3820908 2022-12-06,06:32:23.000,340,11107550,-795,0,1670308342,13023.23430651999,214.4365784699985,54480.42401352 2022-12-06,06:32:24.000,340,11107559,-795,0,1670308343,13023.220833899999,214.47182412000257,54480.54279456 2022-12-06,06:32:25.000,340,11107527,-795,0,1670308344,13023.21409758999,214.42952933999914,54480.584717280006 2022-12-06,06:32:26.000,340,11107516,-795,0,1670308345,13023.241042829999,214.50002064,54480.53580744001 2022-12-06,06:32:27.000,340,11107556,-795,0,1670308346,13023.207361279994,214.47182412000257,54480.44497488 2022-12-06,06:32:28.000,340,11107482,-795,0,1670308347,13023.166943419994,214.50706976999936,54480.54279456 2022-12-06,06:32:29.000,340,11107502,-795,0,1670308348,13023.207361279994,214.49297151000064,54480.49388472 2022-12-06,06:32:30.000,340,11107546,-795,0,1670308349,13023.106316629994,214.52116802999808,54480.37510368 2022-12-06,06:32:31.000,340,11107572,-795,0,1670308350,13023.126525559994,214.51411889999872,54480.54279456 2022-12-06,06:32:32.000,340,11107527,-795,0,1670308351,13023.072635079989,214.52821716000471,54480.36811656001 2022-12-06,06:32:33.000,340,11107562,-795,0,1670308352,13023.092844009989,214.50002064,54480.417026400006 2022-12-06,06:32:34.000,340,11107515,-795,0,1670308353,13023.012008289988,214.55641368000215,54480.36811656001 2022-12-06,06:32:35.000,340,11107489,-795,0,1670308354,13023.065898769994,214.52821716000471,54480.52882032001 2022-12-06,06:32:36.000,340,11107501,-795,0,1670308355,13023.025480909993,214.57756107000023,54480.514846080005 2022-12-06,06:32:37.000,340,11107534,-795,0,1670308356,13023.099580319998,214.52821716000471,54480.42401352 2022-12-06,06:32:38.000,340,11107506,-795,0,1670308357,13023.038953529998,214.5493645500028,54480.35414232 2022-12-06,06:32:39.000,340,11107527,-795,0,1670308358,13023.005271979993,214.55641368000215,54480.37510368 2022-12-06,06:32:40.000,340,11107536,-795,0,1670308359,13023.045689839993,214.5846101999996,54480.417026400006 2022-12-06,06:32:41.000,340,11107507,-795,0,1670308360,13023.119789249999,214.57051194000087,54480.49388472 2022-12-06,06:32:42.000,340,11107543,-795,0,1670308361,13023.065898769994,214.5987084599983,54480.47292336 2022-12-06,06:32:43.000,340,11107562,-795,0,1670308362,13023.092844009989,214.60575758999767,54480.41003928001 2022-12-06,06:32:44.000,340,11107547,-795,0,1670308363,13023.113052939989,214.5987084599983,54480.41003928001 2022-12-06,06:32:45.000,340,11107522,-795,0,1670308364,13023.113052939989,214.66215062999981,54480.38907792001 2022-12-06,06:32:46.000,340,11107593,-795,0,1670308365,13023.113052939989,214.69034715000453,54480.40305216 2022-12-06,06:32:47.000,340,11107555,-795,0,1670308366,13023.079371389998,214.66919975999917,54480.43100064 2022-12-06,06:32:48.000,340,11107531,-795,0,1670308367,13023.099580319998,214.6832980199979,54480.28427112 2022-12-06,06:32:49.000,340,11107569,-795,0,1670308368,13023.086107699994,214.6973962800039,54480.31920672001 2022-12-06,06:32:50.000,340,11107499,-795,0,1670308369,13023.133261869989,214.6832980199979,54480.41003928001 2022-12-06,06:32:51.000,340,11107537,-795,0,1670308370,13023.126525559994,214.6973962800039,54480.43100064 2022-12-06,06:32:52.000,340,11107475,-795,0,1670308371,13023.072635079989,214.76788758000475,54480.298245360005 2022-12-06,06:32:53.000,340,11107457,-795,0,1670308372,13023.146734489994,214.73969106000004,54480.298245360005 2022-12-06,06:32:54.000,340,11107574,-795,0,1670308373,13023.119789249999,214.7467401899994,54480.40305216 2022-12-06,06:32:55.000,340,11107503,-795,0,1670308374,13023.139998179999,214.73969106000004,54480.44497488 2022-12-06,06:32:56.000,340,11107524,-795,0,1670308375,13023.099580319998,214.76788758000475,54480.33318096 2022-12-06,06:32:57.000,340,11107523,-795,0,1670308376,13023.207361279994,214.78903497000283,54480.3820908 2022-12-06,06:32:58.000,340,11107550,-795,0,1670308377,13023.173679729989,214.78903497000283,54480.47991048 2022-12-06,06:32:59.000,340,11107550,-795,0,1670308378,13023.26125176,214.80313323000155,54480.514846080005 2022-12-06,06:33:00.000,340,11107497,-795,0,1670308379,13023.241042829999,214.82428061999963,54480.50785896001 2022-12-06,06:33:01.000,340,11107574,-795,0,1670308380,13023.247779139994,214.81723149000027,54480.417026400006 2022-12-06,06:33:02.000,340,11107547,-795,0,1670308381,13023.227570209994,214.8454280099977,54480.29125824001 2022-12-06,06:33:03.000,340,11107517,-795,0,1670308382,13023.160207109999,214.85247714000434,54480.32619384 2022-12-06,06:33:04.000,340,11107553,-795,0,1670308383,13023.26125176,214.87362453000242,54480.396065040004 2022-12-06,06:33:05.000,340,11107572,-795,0,1670308384,13023.25451544999,214.8595262700037,54480.50785896001 2022-12-06,06:33:06.000,340,11107569,-795,0,1670308385,13023.28146069,214.87362453000242,54480.49388472 2022-12-06,06:33:07.000,340,11107554,-795,0,1670308386,13023.288196999994,214.90182104999985,54480.36112944001 2022-12-06,06:33:08.000,340,11107529,-795,0,1670308387,13023.308405929994,214.8595262700037,54480.44497488 2022-12-06,06:33:09.000,340,11107519,-795,0,1670308388,13023.267988069994,214.90182104999985,54480.396065040004 2022-12-06,06:33:10.000,340,11107535,-795,0,1670308389,13023.32187855,214.92296843999793,54480.417026400006 2022-12-06,06:33:11.000,340,11107506,-795,0,1670308390,13023.30166962,214.93706670000392,54480.417026400006 2022-12-06,06:33:12.000,340,11107537,-795,0,1670308391,13023.31514223999,214.95116496000264,54480.34016808001 2022-12-06,06:33:13.000,340,11107531,-795,0,1670308392,13023.31514223999,214.91591930999857,54480.396065040004 2022-12-06,06:33:14.000,340,11107532,-795,0,1670308393,13023.32187855,214.9088701799992,54480.514846080005 2022-12-06,06:33:15.000,340,11107523,-795,0,1670308394,13023.38250534,214.92296843999793,54480.514846080005 2022-12-06,06:33:16.000,340,11107513,-795,0,1670308395,13023.389241649995,214.92296843999793,54480.451962 2022-12-06,06:33:17.000,340,11107540,-795,0,1670308396,13023.328614859995,214.95116496000264,54480.47991048 2022-12-06,06:33:18.000,340,11107510,-795,0,1670308397,13023.30166962,214.958214090002,54480.37510368 2022-12-06,06:33:19.000,340,11107495,-795,0,1670308398,13023.21409758999,214.97231235000072,54480.130554480005 2022-12-06,06:33:20.000,340,11107513,-795,0,1670308399,13023.348823789995,214.98641060999944,54480.5218332 2022-12-06,06:33:21.000,340,11107521,-795,0,1670308400,13023.369032719995,214.9934597399988,54480.54279456 2022-12-06,06:33:22.000,340,11107547,-795,0,1670308401,13023.38250534,215.00050886999816,54480.57773016001 2022-12-06,06:33:23.000,340,11107550,-795,0,1670308402,13023.348823789995,214.9934597399988,54480.514846080005 2022-12-06,06:33:24.000,340,11107423,-795,0,1670308403,13023.39597795999,214.98641060999944,54480.5917044 2022-12-06,06:33:25.000,340,11107529,-795,0,1670308404,13023.389241649995,214.9934597399988,54480.563755920004 2022-12-06,06:33:26.000,340,11107523,-795,0,1670308405,13023.40271427,214.97936148000008,54480.52882032001 2022-12-06,06:33:27.000,340,11107521,-795,0,1670308406,13023.308405929994,214.95116496000264,54480.465936240005 2022-12-06,06:33:28.000,340,11107534,-795,0,1670308407,13023.35556009999,214.96526322000136,54480.47991048 2022-12-06,06:33:29.000,340,11107502,-795,0,1670308408,13023.389241649995,214.9934597399988,54480.6615756 2022-12-06,06:33:30.000,340,11107539,-795,0,1670308409,13023.41618688999,214.94411583000328,54480.64760136 2022-12-06,06:33:31.000,340,11107511,-795,0,1670308410,13023.40271427,215.00050886999816,54480.682536960005 2022-12-06,06:33:32.000,340,11107427,-795,0,1670308411,13023.32187855,214.958214090002,54480.514846080005 2022-12-06,06:33:33.000,340,11107429,-795,0,1670308412,13023.41618688999,214.97936148000008,54480.50785896001 2022-12-06,06:33:34.000,340,11107496,-795,0,1670308413,13023.40271427,215.00050886999816,54480.584717280006 2022-12-06,06:33:35.000,340,11107527,-795,0,1670308414,13023.389241649995,214.94411583000328,54480.64760136 2022-12-06,06:33:36.000,340,11107564,-795,0,1670308415,13023.38250534,215.01460713000415,54480.563755920004 2022-12-06,06:33:37.000,340,11107572,-795,0,1670308416,13023.38250534,214.97936148000008,54480.5917044 2022-12-06,06:33:38.000,340,11107578,-795,0,1670308417,13023.409450579995,214.9934597399988,54480.79433088001 2022-12-06,06:33:39.000,340,11107497,-795,0,1670308418,13023.4229232,215.02870539000287,54480.752408160006 2022-12-06,06:33:40.000,340,11107616,-795,0,1670308419,13023.429659509995,214.96526322000136,54480.682536960005 2022-12-06,06:33:41.000,340,11107535,-795,0,1670308420,13023.409450579995,214.97936148000008,54480.61266576 2022-12-06,06:33:42.000,340,11107560,-795,0,1670308421,13023.36229641,214.97936148000008,54480.514846080005 2022-12-06,06:33:43.000,340,11107514,-795,0,1670308422,13023.369032719995,214.9934597399988,54480.54978168 2022-12-06,06:33:44.000,340,11107513,-795,0,1670308423,13023.39597795999,214.97231235000072,54480.68952408 2022-12-06,06:33:45.000,340,11107563,-795,0,1670308424,13023.45660474999,214.9934597399988,54480.801318000005 2022-12-06,06:33:46.000,340,11107531,-795,0,1670308425,13023.45660474999,214.9934597399988,54480.82227936001 2022-12-06,06:33:47.000,340,11107505,-795,0,1670308426,13023.46334106,214.97231235000072,54480.682536960005 2022-12-06,06:33:48.000,340,11107527,-795,0,1670308427,13023.470077369995,214.98641060999944,54480.74542104001 2022-12-06,06:33:49.000,340,11107550,-795,0,1670308428,13023.4229232,214.97231235000072,54480.7663824 2022-12-06,06:33:50.000,340,11107528,-795,0,1670308429,13023.429659509995,214.9934597399988,54480.72445968001 2022-12-06,06:33:51.000,340,11107580,-795,0,1670308430,13023.45660474999,215.01460713000415,54480.72445968001 2022-12-06,06:33:52.000,340,11107546,-795,0,1670308431,13023.39597795999,214.95116496000264,54480.65458848001 2022-12-06,06:33:53.000,340,11107531,-795,0,1670308432,13023.45660474999,214.98641060999944,54480.71048544 2022-12-06,06:33:54.000,340,11107541,-795,0,1670308433,13023.45660474999,215.0216562600035,54480.87118920001 2022-12-06,06:33:55.000,340,11107523,-795,0,1670308434,13023.44313213,215.01460713000415,54480.80830512 2022-12-06,06:33:56.000,340,11107487,-795,0,1670308435,13023.45660474999,214.98641060999944,54480.77336952001 2022-12-06,06:33:57.000,340,11107544,-795,0,1670308436,13023.38250534,214.96526322000136,54480.65458848001 2022-12-06,06:33:58.000,340,11107476,-795,0,1670308436,13023.39597795999,214.9934597399988,54480.62664000001 2022-12-06,06:33:59.000,340,11107538,-795,0,1670308437,13023.369032719995,214.97936148000008,54480.71747256 2022-12-06,06:34:00.000,340,11107552,-795,0,1670308438,13023.369032719995,214.97936148000008,54480.7663824 2022-12-06,06:34:01.000,340,11107587,-795,0,1670308439,13023.409450579995,214.94411583000328,54480.801318000005 2022-12-06,06:34:02.000,340,11107547,-795,0,1670308440,13023.39597795999,214.958214090002,54480.752408160006 2022-12-06,06:34:03.000,340,11107531,-795,0,1670308441,13023.35556009999,214.94411583000328,54480.69651120001 2022-12-06,06:34:04.000,340,11107557,-795,0,1670308442,13023.369032719995,214.94411583000328,54480.71048544 2022-12-06,06:34:05.000,340,11107513,-795,0,1670308443,13023.308405929994,214.93706670000392,54480.73843392 2022-12-06,06:34:06.000,340,11107552,-795,0,1670308444,13023.288196999994,214.93706670000392,54480.731446800004 2022-12-06,06:34:07.000,340,11107533,-795,0,1670308445,13023.26125176,214.94411583000328,54480.6615756 2022-12-06,06:34:08.000,340,11107572,-795,0,1670308446,13023.288196999994,214.93706670000392,54480.71048544 2022-12-06,06:34:09.000,340,11107523,-795,0,1670308447,13023.32187855,214.94411583000328,54480.82926648 2022-12-06,06:34:10.000,340,11107573,-795,0,1670308448,13023.29493330999,214.93001757000457,54480.81529224 2022-12-06,06:34:11.000,340,11107510,-795,0,1670308449,13023.308405929994,214.93706670000392,54480.801318000005 2022-12-06,06:34:12.000,340,11107499,-795,0,1670308450,13023.23430651999,214.92296843999793,54480.71048544 2022-12-06,06:34:13.000,340,11107504,-795,0,1670308451,13023.27472437999,214.93706670000392,54480.72445968001 2022-12-06,06:34:14.000,340,11107549,-795,0,1670308452,13023.26125176,214.9088701799992,54480.75939528 2022-12-06,06:34:15.000,340,11107580,-795,0,1670308453,13023.27472437999,214.88772279000113,54480.74542104001 2022-12-06,06:34:16.000,340,11107499,-795,0,1670308454,13023.23430651999,214.91591930999857,54480.75939528 2022-12-06,06:34:16.000,340,11107498,-795,0,1670308455,13023.21409758999,214.94411583000328,54480.68952408 2022-12-06,06:34:17.000,340,11107545,-795,0,1670308456,13023.25451544999,214.91591930999857,54480.73843392 2022-12-06,06:34:18.000,340,11107513,-795,0,1670308457,13023.267988069994,214.95116496000264,54480.80830512 2022-12-06,06:34:19.000,340,11107491,-795,0,1670308458,13023.166943419994,214.90182104999985,54480.41003928001 2022-12-06,06:34:20.000,340,11107514,-795,0,1670308459,13023.19388865999,214.97936148000008,54480.6615756 2022-12-06,06:34:21.000,340,11107543,-795,0,1670308460,13023.241042829999,214.93706670000392,54480.64760136 2022-12-06,06:34:22.000,340,11107549,-795,0,1670308461,13023.25451544999,214.93706670000392,54480.64760136 2022-12-06,06:34:23.000,340,11107510,-795,0,1670308462,13023.241042829999,214.94411583000328,54480.57773016001 2022-12-06,06:34:24.000,340,11107578,-795,0,1670308463,13023.33535116999,214.88067366000178,54480.80830512 2022-12-06,06:34:25.000,340,11107538,-795,0,1670308464,13023.29493330999,214.91591930999857,54480.850227840005 2022-12-06,06:34:26.000,340,11107570,-795,0,1670308465,13023.31514223999,214.9088701799992,54480.78035664 2022-12-06,06:34:27.000,340,11107531,-795,0,1670308466,13023.28146069,214.92296843999793,54480.67554984001 2022-12-06,06:34:28.000,340,11107577,-795,0,1670308467,13023.30166962,214.9088701799992,54480.75939528 2022-12-06,06:34:29.000,340,11107501,-795,0,1670308468,13023.27472437999,214.95116496000264,54480.64061424 2022-12-06,06:34:30.000,340,11107554,-795,0,1670308469,13023.31514223999,214.9088701799992,54480.682536960005 2022-12-06,06:34:31.000,340,11107571,-795,0,1670308470,13023.28146069,214.91591930999857,54480.66856272 2022-12-06,06:34:32.000,340,11107536,-795,0,1670308471,13023.30166962,214.93706670000392,54480.64760136 2022-12-06,06:34:33.000,340,11107581,-795,0,1670308472,13023.369032719995,214.86657540000306,54480.75939528 2022-12-06,06:34:34.000,340,11107565,-795,0,1670308473,13023.35556009999,214.88772279000113,54480.71048544 2022-12-06,06:34:35.000,340,11107490,-795,0,1670308474,13023.348823789995,214.90182104999985,54480.80830512 2022-12-06,06:34:36.000,340,11107518,-795,0,1670308475,13023.308405929994,214.92296843999793,54480.633627120005 2022-12-06,06:34:37.000,340,11107528,-795,0,1670308476,13023.32187855,214.9088701799992,54480.61266576 2022-12-06,06:34:38.000,340,11107539,-795,0,1670308477,13023.36229641,214.8947719200005,54480.64061424 2022-12-06,06:34:39.000,340,11107569,-795,0,1670308478,13023.41618688999,214.88772279000113,54480.682536960005 2022-12-06,06:34:40.000,340,11107516,-795,0,1670308479,13023.37576902999,214.88067366000178,54480.77336952001 2022-12-06,06:34:41.000,340,11107544,-795,0,1670308480,13023.41618688999,214.86657540000306,54480.73843392 2022-12-06,06:34:42.000,340,11107522,-795,0,1670308481,13023.34208748,214.87362453000242,54480.70349832001 2022-12-06,06:34:43.000,340,11107554,-795,0,1670308482,13023.429659509995,214.85247714000434,54480.70349832001 2022-12-06,06:34:44.000,340,11107564,-795,0,1670308483,13023.41618688999,214.831329749999,54480.73843392 2022-12-06,06:34:45.000,340,11107571,-795,0,1670308484,13023.37576902999,214.8595262700037,54480.71747256 2022-12-06,06:34:46.000,340,11107534,-795,0,1670308485,13023.35556009999,214.83837887999834,54480.64760136 2022-12-06,06:34:47.000,340,11107508,-795,0,1670308486,13023.35556009999,214.8595262700037,54480.5917044 2022-12-06,06:34:48.000,340,11107499,-795,0,1670308487,13023.40271427,214.86657540000306,54480.79433088001 2022-12-06,06:34:49.000,340,11107523,-795,0,1670308488,13023.40271427,214.88067366000178,54480.75939528 2022-12-06,06:34:50.000,340,11107553,-795,0,1670308489,13023.389241649995,214.87362453000242,54480.81529224 2022-12-06,06:34:51.000,340,11107511,-795,0,1670308490,13023.35556009999,214.8454280099977,54480.7663824 2022-12-06,06:34:52.000,340,11107524,-795,0,1670308491,13023.32187855,214.831329749999,54480.633627120005 2022-12-06,06:34:53.000,340,11107564,-795,0,1670308492,13023.328614859995,214.88772279000113,54480.5917044 2022-12-06,06:34:54.000,340,11107589,-795,0,1670308493,13023.328614859995,214.86657540000306,54480.65458848001 2022-12-06,06:34:55.000,340,11107535,-795,0,1670308494,13023.348823789995,214.88772279000113,54480.6615756 2022-12-06,06:34:56.000,340,11107559,-795,0,1670308495,13023.34208748,214.91591930999857,54480.682536960005 2022-12-06,06:34:57.000,340,11107564,-795,0,1670308496,13023.369032719995,214.8947719200005,54480.70349832001 2022-12-06,06:34:58.000,340,11107599,-795,0,1670308497,13023.40271427,214.88067366000178,54480.801318000005 2022-12-06,06:34:59.000,340,11107565,-795,0,1670308498,13023.37576902999,214.87362453000242,54480.79433088001 2022-12-06,06:35:00.000,340,11107565,-795,0,1670308499,13023.29493330999,214.8947719200005,54480.61266576 2022-12-06,06:35:01.000,340,11107582,-795,0,1670308500,13023.30166962,214.91591930999857,54480.6615756 2022-12-06,06:35:02.000,340,11107564,-795,0,1670308501,13023.35556009999,214.87362453000242,54480.78734376 2022-12-06,06:35:03.000,340,11107551,-795,0,1670308502,13023.27472437999,214.9088701799992,54480.6615756 2022-12-06,06:35:04.000,340,11107513,-795,0,1670308503,13023.29493330999,214.92296843999793,54480.68952408 2022-12-06,06:35:05.000,340,11107570,-795,0,1670308504,13023.308405929994,214.93706670000392,54480.731446800004 2022-12-06,06:35:06.000,340,11107542,-795,0,1670308505,13023.36229641,214.94411583000328,54480.84324072001 2022-12-06,06:35:07.000,340,11107462,-795,0,1670308506,13023.34208748,214.95116496000264,54480.74542104001 2022-12-06,06:35:08.000,340,11107549,-795,0,1670308507,13023.33535116999,214.93706670000392,54480.74542104001 2022-12-06,06:35:09.000,340,11107528,-795,0,1670308508,13023.35556009999,214.94411583000328,54480.731446800004 2022-12-06,06:35:10.000,340,11107567,-795,0,1670308509,13023.36229641,214.90182104999985,54480.74542104001 2022-12-06,06:35:11.000,340,11107550,-795,0,1670308510,13023.288196999994,214.95116496000264,54480.69651120001 2022-12-06,06:35:12.000,340,11107553,-795,0,1670308511,13023.31514223999,214.94411583000328,54480.731446800004 2022-12-06,06:35:13.000,340,11107565,-795,0,1670308512,13023.348823789995,214.93001757000457,54480.78035664 2022-12-06,06:35:14.000,340,11107510,-795,0,1670308513,13023.37576902999,214.94411583000328,54480.8362536 2022-12-06,06:35:15.000,340,11107527,-795,0,1670308514,13023.40271427,214.94411583000328,54480.79433088001 2022-12-06,06:35:16.000,340,11107599,-795,0,1670308515,13023.308405929994,214.958214090002,54480.71747256 2022-12-06,06:35:17.000,340,11107579,-795,0,1670308516,13023.288196999994,214.958214090002,54480.59869152 2022-12-06,06:35:18.000,340,11107556,-795,0,1670308517,13023.308405929994,214.9934597399988,54480.61965288 2022-12-06,06:35:19.000,340,11107536,-795,0,1670308518,13023.31514223999,214.97231235000072,54480.7663824 2022-12-06,06:35:20.000,340,11107575,-795,0,1670308519,13023.241042829999,214.958214090002,54480.47292336 2022-12-06,06:35:21.000,340,11107555,-795,0,1670308520,13023.267988069994,214.958214090002,54480.731446800004 2022-12-06,06:35:22.000,340,11107501,-795,0,1670308521,13023.288196999994,214.97936148000008,54480.79433088001 2022-12-06,06:35:23.000,340,11107521,-795,0,1670308522,13023.28146069,214.95116496000264,54480.85721496 2022-12-06,06:35:24.000,340,11107498,-795,0,1670308523,13023.227570209994,214.96526322000136,54480.69651120001 2022-12-06,06:35:25.000,340,11107568,-795,0,1670308524,13023.29493330999,214.97231235000072,54480.77336952001 2022-12-06,06:35:26.000,340,11107530,-795,0,1670308525,13023.241042829999,214.958214090002,54480.71048544 2022-12-06,06:35:27.000,340,11107547,-795,0,1670308526,13023.227570209994,214.97231235000072,54480.682536960005 2022-12-06,06:35:28.000,340,11107538,-795,0,1670308527,13023.31514223999,214.97231235000072,54480.87118920001 2022-12-06,06:35:29.000,340,11107523,-795,0,1670308528,13023.28146069,215.0075580000048,54480.80830512 2022-12-06,06:35:30.000,340,11107594,-795,0,1670308529,13023.29493330999,215.00050886999816,54480.82227936001 2022-12-06,06:35:31.000,340,11107536,-795,0,1670308530,13023.227570209994,215.0216562600035,54480.73843392 2022-12-06,06:35:32.000,340,11107581,-795,0,1670308531,13023.25451544999,215.0075580000048,54480.74542104001 2022-12-06,06:35:33.000,340,11107557,-795,0,1670308532,13023.207361279994,215.0216562600035,54480.84324072001 2022-12-06,06:35:34.000,340,11107542,-795,0,1670308533,13023.21409758999,215.01460713000415,54480.84324072001 2022-12-06,06:35:35.000,340,11107546,-795,0,1670308534,13023.092844009989,215.01460713000415,54480.72445968001 2022-12-06,06:35:36.000,340,11107527,-795,0,1670308535,13023.146734489994,215.01460713000415,54480.79433088001 2022-12-06,06:35:37.000,340,11107519,-795,0,1670308536,13023.200624969999,215.0075580000048,54480.89215056001 2022-12-06,06:35:38.000,340,11107528,-795,0,1670308537,13023.200624969999,215.0569019100003,54480.88516344 2022-12-06,06:35:39.000,340,11107565,-795,0,1670308538,13023.153470799989,215.04985278000095,54480.80830512 2022-12-06,06:35:40.000,340,11107561,-795,0,1670308539,13023.139998179999,215.07804929999838,54480.75939528 2022-12-06,06:35:41.000,340,11107565,-795,0,1670308540,13023.113052939989,215.04985278000095,54480.6615756 2022-12-06,06:35:42.000,340,11107529,-795,0,1670308541,13023.099580319998,215.04985278000095,54480.60567864001 2022-12-06,06:35:43.000,340,11107523,-795,0,1670308542,13023.166943419994,215.0569019100003,54480.72445968001 2022-12-06,06:35:44.000,340,11107548,-795,0,1670308543,13023.160207109999,215.0428036500016,54480.82926648 2022-12-06,06:35:45.000,340,11107514,-795,0,1670308544,13023.133261869989,215.0428036500016,54480.7663824 2022-12-06,06:35:46.000,340,11107551,-795,0,1670308545,13023.146734489994,215.02870539000287,54480.731446800004 2022-12-06,06:35:47.000,340,11107474,-795,0,1670308546,13023.200624969999,215.0428036500016,54480.82926648 2022-12-06,06:35:48.000,340,11107529,-795,0,1670308547,13023.19388865999,215.0216562600035,54480.75939528 2022-12-06,06:35:49.000,340,11107560,-795,0,1670308548,13023.173679729989,214.9934597399988,54480.80830512 2022-12-06,06:35:50.000,340,11107510,-795,0,1670308549,13023.173679729989,215.02870539000287,54480.78035664 2022-12-06,06:35:51.000,340,11107551,-795,0,1670308550,13023.146734489994,215.02870539000287,54480.71048544 2022-12-06,06:35:52.000,340,11107517,-795,0,1670308551,13023.19388865999,215.03575452000223,54480.71048544 2022-12-06,06:35:53.000,340,11107552,-795,0,1670308552,13023.26125176,215.0428036500016,54480.89215056001 2022-12-06,06:35:54.000,340,11107558,-795,0,1670308553,13023.19388865999,215.0216562600035,54480.79433088001 2022-12-06,06:35:55.000,340,11107516,-795,0,1670308554,13023.153470799989,215.02870539000287,54480.752408160006 2022-12-06,06:35:56.000,340,11107521,-795,0,1670308555,13023.180416039999,215.04985278000095,54480.73843392 2022-12-06,06:35:57.000,340,11107579,-795,0,1670308556,13023.126525559994,214.9934597399988,54480.633627120005 2022-12-06,06:35:58.000,340,11107542,-795,0,1670308557,13023.119789249999,214.9934597399988,54480.61266576 2022-12-06,06:35:59.000,340,11107553,-795,0,1670308558,13023.166943419994,215.00050886999816,54480.73843392 2022-12-06,06:36:00.000,340,11107576,-795,0,1670308559,13023.227570209994,215.01460713000415,54480.899137680004 2022-12-06,06:36:01.000,340,11107531,-795,0,1670308560,13023.207361279994,215.0428036500016,54480.85721496 2022-12-06,06:36:02.000,340,11107527,-795,0,1670308561,13023.200624969999,215.01460713000415,54480.78734376 2022-12-06,06:36:03.000,340,11107489,-795,0,1670308562,13023.160207109999,215.02870539000287,54480.8362536 2022-12-06,06:36:04.000,340,11107554,-795,0,1670308563,13023.173679729989,215.0216562600035,54480.77336952001 2022-12-06,06:36:05.000,340,11107541,-795,0,1670308564,13023.160207109999,215.0075580000048,54480.77336952001 2022-12-06,06:36:06.000,340,11107538,-795,0,1670308565,13023.126525559994,214.98641060999944,54480.65458848001 2022-12-06,06:36:07.000,340,11107517,-795,0,1670308566,13023.119789249999,214.97936148000008,54480.67554984001 2022-12-06,06:36:08.000,340,11107529,-795,0,1670308567,13023.139998179999,215.01460713000415,54480.87118920001 2022-12-06,06:36:09.000,340,11107529,-795,0,1670308568,13023.207361279994,215.01460713000415,54480.85721496 2022-12-06,06:36:10.000,340,11107497,-795,0,1670308569,13023.227570209994,215.04985278000095,54480.86420208001 2022-12-06,06:36:11.000,340,11107562,-795,0,1670308570,13023.139998179999,215.01460713000415,54480.66856272 2022-12-06,06:36:12.000,340,11107570,-795,0,1670308571,13023.166943419994,215.02870539000287,54480.682536960005 2022-12-06,06:36:13.000,340,11107558,-795,0,1670308572,13023.166943419994,215.04985278000095,54480.72445968001 2022-12-06,06:36:14.000,340,11107538,-795,0,1670308573,13023.180416039999,215.02870539000287,54480.633627120005 2022-12-06,06:36:15.000,340,11107559,-795,0,1670308574,13023.23430651999,215.0569019100003,54480.69651120001 2022-12-06,06:36:16.000,340,11107510,-795,0,1670308575,13023.27472437999,215.04985278000095,54480.71048544 2022-12-06,06:36:17.000,340,11107545,-795,0,1670308576,13023.28146069,215.0569019100003,54480.850227840005 2022-12-06,06:36:18.000,340,11107529,-795,0,1670308577,13023.30166962,215.09919669000374,54480.87118920001 2022-12-06,06:36:19.000,340,11107573,-795,0,1670308578,13023.31514223999,215.06395103999967,54480.80830512 2022-12-06,06:36:20.000,340,11107552,-795,0,1670308579,13023.31514223999,215.09214756000438,54480.78035664 2022-12-06,06:36:21.000,340,11107554,-795,0,1670308580,13023.247779139994,215.06395103999967,54480.52882032001 2022-12-06,06:36:22.000,340,11107542,-795,0,1670308581,13023.220833899999,215.07804929999838,54480.59869152 2022-12-06,06:36:23.000,340,11107486,-795,0,1670308582,13023.328614859995,215.09919669000374,54480.67554984001 2022-12-06,06:36:24.000,340,11107546,-795,0,1670308583,13023.429659509995,215.07100016999902,54480.850227840005 2022-12-06,06:36:25.000,340,11107584,-795,0,1670308584,13023.41618688999,215.07804929999838,54480.85721496 2022-12-06,06:36:26.000,340,11107542,-795,0,1670308585,13023.43639581999,215.0428036500016,54480.84324072001 2022-12-06,06:36:27.000,340,11107537,-795,0,1670308586,13023.40271427,215.0569019100003,54480.78734376 2022-12-06,06:36:28.000,340,11107525,-795,0,1670308587,13023.44313213,215.06395103999967,54480.75939528 2022-12-06,06:36:29.000,340,11107548,-795,0,1670308588,13023.50375892,215.0569019100003,54480.87118920001 2022-12-06,06:36:30.000,340,11107554,-795,0,1670308589,13023.510495229995,215.0428036500016,54480.850227840005 2022-12-06,06:36:31.000,340,11107513,-795,0,1670308590,13023.4229232,215.02870539000287,54480.77336952001 2022-12-06,06:36:32.000,340,11107564,-795,0,1670308591,13023.45660474999,215.02870539000287,54480.82227936001 2022-12-06,06:36:33.000,340,11107562,-795,0,1670308592,13023.47681367999,215.07804929999838,54480.93407328 2022-12-06,06:36:34.000,340,11107575,-795,0,1670308593,13023.510495229995,215.06395103999967,54480.95503464 2022-12-06,06:36:35.000,340,11107555,-795,0,1670308594,13023.49702260999,215.1062458200031,54480.98997024001 2022-12-06,06:36:36.000,340,11107539,-795,0,1670308595,13023.49702260999,215.08509842999774,54480.78734376 2022-12-06,06:36:37.000,340,11107554,-795,0,1670308596,13023.48354999,215.11329495000246,54480.801318000005 2022-12-06,06:36:38.000,340,11107533,-795,0,1670308597,13023.490286299995,215.07100016999902,54480.969008880005 2022-12-06,06:36:39.000,340,11107544,-795,0,1670308598,13023.47681367999,215.12739321000117,54480.89215056001 2022-12-06,06:36:40.000,340,11107516,-795,0,1670308599,13023.530704159995,215.08509842999774,54480.85721496 2022-12-06,06:36:41.000,340,11107516,-795,0,1670308600,13023.50375892,215.12739321000117,54480.82926648 2022-12-06,06:36:42.000,340,11107520,-795,0,1670308601,13023.46334106,215.13444234000053,54480.85721496 2022-12-06,06:36:43.000,340,11107554,-795,0,1670308602,13023.49702260999,215.12034408000181,54480.82926648 2022-12-06,06:36:44.000,340,11107536,-795,0,1670308603,13023.50375892,215.13444234000053,54480.80830512 2022-12-06,06:36:45.000,340,11107507,-795,0,1670308604,13023.47681367999,215.17673712000396,54480.84324072001 2022-12-06,06:36:46.000,340,11107557,-795,0,1670308605,13023.43639581999,215.19083538000268,54480.86420208001 2022-12-06,06:36:47.000,340,11107520,-795,0,1670308606,13023.409450579995,215.24722842000483,54480.79433088001 2022-12-06,06:36:48.000,340,11107565,-795,0,1670308607,13023.45660474999,215.24722842000483,54480.86420208001 2022-12-06,06:36:49.000,340,11107561,-795,0,1670308608,13023.49702260999,215.23313015999884,54480.93407328 2022-12-06,06:36:50.000,340,11107515,-755,0,1670308609,13023.490286299995,215.24722842000483,54480.92708616 2022-12-06,06:36:51.000,340,11107506,-795,0,1670308610,13023.50375892,215.2683758100029,54480.81529224 2022-12-06,06:36:52.000,340,11107536,-795,0,1670308611,13023.45660474999,215.2401792899982,54480.82926648 2022-12-06,06:36:53.000,340,11107530,-795,0,1670308612,13023.46334106,215.29657233000034,54480.899137680004 2022-12-06,06:36:54.000,340,11107570,-795,0,1670308613,13023.44313213,215.31771971999842,54480.89215056001 2022-12-06,06:36:55.000,340,11107577,-795,0,1670308614,13023.40271427,215.3036214599997,54480.78734376 2022-12-06,06:36:56.000,340,11107521,-795,0,1670308615,13023.47681367999,215.31771971999842,54480.85721496 2022-12-06,06:36:57.000,340,11107508,-795,0,1670308616,13023.530704159995,215.28952320000099,54480.98298312 2022-12-06,06:36:58.000,340,11107565,-795,0,1670308617,13023.52396785,215.29657233000034,54480.975996 2022-12-06,06:36:59.000,340,11107474,-795,0,1670308618,13023.52396785,215.31771971999842,54480.96202176001 2022-12-06,06:37:00.000,340,11107584,-795,0,1670308619,13023.56438571,215.33886711000378,54480.920099040006 2022-12-06,06:37:01.000,340,11107567,-795,0,1670308620,13023.48354999,215.36001450000185,54480.80830512 2022-12-06,06:37:02.000,340,11107552,-795,0,1670308621,13023.510495229995,215.39526014999865,54480.84324072001 2022-12-06,06:37:03.000,340,11107526,-795,0,1670308622,13023.58459464,215.402309279998,54480.94804752 2022-12-06,06:37:04.000,340,11107563,-795,0,1670308623,13023.6250125,215.402309279998,54481.03888008001 2022-12-06,06:37:05.000,340,11107562,-795,0,1670308624,13023.6250125,215.416407540004,54480.975996 2022-12-06,06:37:06.000,340,11107552,-795,0,1670308625,13023.638485119991,215.402309279998,54480.92708616 2022-12-06,06:37:07.000,340,11107507,-795,0,1670308626,13023.699111909991,215.38116188999993,54481.01093160001 2022-12-06,06:37:08.000,340,11107538,-795,0,1670308627,13023.705848220001,215.402309279998,54480.969008880005 2022-12-06,06:37:09.000,340,11107544,-795,0,1670308628,13023.746266080001,215.45870232000016,54480.99695736 2022-12-06,06:37:10.000,340,11107589,-795,0,1670308629,13023.759738699991,215.43755493000208,54480.99695736 2022-12-06,06:37:11.000,340,11107563,-795,0,1670308630,13023.766475010001,215.43050580000272,54481.00394448 2022-12-06,06:37:12.000,340,11107534,-795,0,1670308631,13023.800156559992,215.402309279998,54481.03189296001 2022-12-06,06:37:13.000,340,11107535,-795,0,1670308632,13023.779947629992,215.402309279998,54480.95503464 2022-12-06,06:37:14.000,340,11107556,-795,0,1670308633,13023.887728590002,215.40935841000464,54481.03888008001 2022-12-06,06:37:15.000,340,11107507,-795,0,1670308634,13023.880992279992,215.45870232000016,54481.05285432 2022-12-06,06:37:16.000,340,11107542,-795,0,1670308635,13023.955091689997,215.49394797000423,54481.07381568 2022-12-06,06:37:17.000,340,11107545,-795,0,1670308636,13023.874255969997,215.47280057999888,54480.95503464 2022-12-06,06:37:18.000,340,11107549,-795,0,1670308637,13023.941619069992,215.5009971000036,54480.975996 2022-12-06,06:37:19.000,340,11107555,-795,0,1670308638,13023.948355380002,215.5785375300038,54481.1157384 2022-12-06,06:37:20.000,340,11107519,-795,0,1670308639,13023.982036929992,215.52919362000102,54481.2205452 2022-12-06,06:37:21.000,340,11107511,-795,0,1670308640,13023.982036929992,215.53624275000038,54481.12272552 2022-12-06,06:37:22.000,340,11107535,-795,0,1670308641,13023.887728590002,215.5785375300038,54481.087789920006 2022-12-06,06:37:23.000,340,11107501,-795,0,1670308642,13023.860783349992,215.54329187999974,54480.82227936001 2022-12-06,06:37:24.000,340,11107559,-795,0,1670308643,13023.982036929992,215.54329187999974,54481.16464824 2022-12-06,06:37:25.000,340,11107513,-795,0,1670308644,13024.008982170002,215.56443926999782,54481.150674 2022-12-06,06:37:26.000,340,11107556,-795,0,1670308645,13023.968564310002,215.5503410099991,54481.0458672 2022-12-06,06:37:27.000,340,11107566,-795,0,1670308646,13023.995509549997,215.5785375300038,54481.066828560004 2022-12-06,06:37:28.000,340,11107548,-795,0,1670308647,13024.069608960002,215.5503410099991,54481.24150656 2022-12-06,06:37:29.000,340,11107537,-795,0,1670308648,13024.035927409997,215.58558666000317,54481.16464824 2022-12-06,06:37:30.000,340,11107559,-795,0,1670308649,13024.049400030002,215.58558666000317,54481.29740352001 2022-12-06,06:37:31.000,340,11107541,-795,0,1670308650,13023.988773240002,215.5996849200019,54481.12272552 2022-12-06,06:37:32.000,340,11107534,-795,0,1670308651,13023.988773240002,215.62083230999997,54481.19958384001 2022-12-06,06:37:33.000,340,11107553,-795,0,1670308652,13024.008982170002,215.5996849200019,54481.19958384001 2022-12-06,06:37:34.000,340,11107534,-795,0,1670308653,13023.995509549997,215.6349305699987,54481.24849368001 2022-12-06,06:37:35.000,340,11107589,-795,0,1670308654,13023.995509549997,215.57148840000445,54481.10176416 2022-12-06,06:37:36.000,340,11107536,-795,0,1670308655,13023.968564310002,215.56443926999782,54481.17862248001 2022-12-06,06:37:37.000,340,11107512,-795,0,1670308656,13024.022454789992,215.59263579000253,54481.26945504 2022-12-06,06:37:38.000,340,11107550,-795,0,1670308657,13023.982036929992,215.60673405000125,54481.2904164 2022-12-06,06:37:39.000,340,11107549,-795,0,1670308658,13023.975300619997,215.62788143999933,54481.27644216001 2022-12-06,06:37:40.000,340,11107546,-795,0,1670308659,13023.941619069992,215.59263579000253,54481.255480800006 2022-12-06,06:37:41.000,340,11107572,-795,0,1670308660,13023.894464899997,215.6137831800006,54481.17163536 2022-12-06,06:37:42.000,340,11107577,-795,0,1670308661,13023.860783349992,215.62788143999933,54481.16464824 2022-12-06,06:37:43.000,340,11107513,-795,0,1670308662,13023.880992279992,215.5785375300038,54481.26246792 2022-12-06,06:37:44.000,340,11107588,-795,0,1670308663,13023.887728590002,215.59263579000253,54481.33932624 2022-12-06,06:37:45.000,340,11107598,-795,0,1670308664,13023.860783349992,215.56443926999782,54481.27644216001 2022-12-06,06:37:46.000,340,11107515,-795,0,1670308665,13023.840574419992,215.57148840000445,54481.26246792 2022-12-06,06:37:47.000,340,11107554,-795,0,1670308666,13023.847310730001,215.6137831800006,54481.29740352001 2022-12-06,06:37:48.000,340,11107526,-795,0,1670308667,13023.827101800001,215.58558666000317,54481.33233912 2022-12-06,06:37:49.000,340,11107559,-795,0,1670308668,13023.840574419992,215.60673405000125,54481.26945504 2022-12-06,06:37:50.000,340,11107547,-795,0,1670308669,13023.779947629992,215.58558666000317,54481.14368688 2022-12-06,06:37:51.000,340,11107508,-795,0,1670308670,13023.779947629992,215.60673405000125,54481.20657096001 2022-12-06,06:37:52.000,340,11107572,-795,0,1670308671,13023.813629179996,215.6137831800006,54481.28342928 2022-12-06,06:37:53.000,340,11107565,-795,0,1670308672,13023.833838109997,215.58558666000317,54481.38124896 2022-12-06,06:37:54.000,340,11107571,-795,0,1670308673,13023.854047039997,215.58558666000317,54481.38823608 2022-12-06,06:37:55.000,340,11107567,-795,0,1670308674,13023.840574419992,215.5785375300038,54481.34631336001 2022-12-06,06:37:56.000,340,11107504,-795,0,1670308675,13023.786683940001,215.60673405000125,54481.19259672 2022-12-06,06:37:57.000,340,11107466,-795,0,1670308676,13023.732793459996,215.62083230999997,54481.19958384001 2022-12-06,06:37:58.000,340,11107603,-795,0,1670308677,13023.833838109997,215.64902883000468,54481.28342928 2022-12-06,06:37:59.000,340,11107521,-795,0,1670308678,13023.820365489992,215.6137831800006,54481.36727472001 2022-12-06,06:38:00.000,340,11107508,-795,0,1670308679,13023.833838109997,215.59263579000253,54481.44413304001 2022-12-06,06:38:01.000,340,11107592,-795,0,1670308680,13023.820365489992,215.5785375300038,54481.45112016 2022-12-06,06:38:02.000,340,11107604,-795,0,1670308681,13023.827101800001,215.58558666000317,54481.304390640005 2022-12-06,06:38:03.000,340,11107537,-715,0,1670308682,13023.874255969997,215.56443926999782,54481.38124896 2022-12-06,06:38:04.000,340,11107522,-795,0,1670308683,13023.827101800001,215.5503410099991,54481.34631336001 2022-12-06,06:38:05.000,340,11107528,-795,0,1670308684,13023.800156559992,215.53624275000038,54481.36727472001 2022-12-06,06:38:06.000,340,11107523,-795,0,1670308685,13023.847310730001,215.57148840000445,54481.255480800006 2022-12-06,06:38:07.000,340,11107567,-795,0,1670308686,13023.813629179996,215.53624275000038,54481.255480800006 2022-12-06,06:38:08.000,340,11107560,-795,0,1670308687,13023.901201209992,215.5503410099991,54481.45810728 2022-12-06,06:38:09.000,340,11107525,-795,0,1670308688,13023.975300619997,215.50804623000295,54481.44413304001 2022-12-06,06:38:10.000,340,11107539,-795,0,1670308689,13023.941619069992,215.54329187999974,54481.45810728 2022-12-06,06:38:11.000,340,11107574,-795,0,1670308690,13023.914673829997,215.5150953600023,54481.31836488 2022-12-06,06:38:12.000,340,11107521,-795,0,1670308691,13023.874255969997,215.53624275000038,54481.33932624 2022-12-06,06:38:13.000,340,11107514,-795,0,1670308692,13023.914673829997,215.54329187999974,54481.38823608 2022-12-06,06:38:14.000,340,11107522,-795,0,1670308693,13023.934882759997,215.49394797000423,54481.41618456001 2022-12-06,06:38:15.000,340,11107552,-795,0,1670308694,13023.934882759997,215.49394797000423,54481.33233912 2022-12-06,06:38:16.000,340,11107517,-795,0,1670308695,13023.914673829997,215.52214449000166,54481.27644216001 2022-12-06,06:38:17.000,340,11107554,-795,0,1670308696,13023.928146450002,215.5150953600023,54481.37426184001 2022-12-06,06:38:18.000,340,11107578,-795,0,1670308697,13024.002245859992,215.53624275000038,54481.472081520005 2022-12-06,06:38:19.000,340,11107572,-795,0,1670308698,13023.968564310002,215.49394797000423,54481.43714592 2022-12-06,06:38:20.000,340,11107563,-795,0,1670308699,13023.961827999992,215.5009971000036,54481.45112016 2022-12-06,06:38:21.000,340,11107528,-795,0,1670308700,13023.934882759997,215.49394797000423,54481.27644216001 2022-12-06,06:38:22.000,340,11107543,-795,0,1670308701,13023.955091689997,215.50804623000295,54481.304390640005 2022-12-06,06:38:23.000,340,11107525,-795,0,1670308702,13023.988773240002,215.47984970999823,54481.31836488 2022-12-06,06:38:24.000,340,11107509,-795,0,1670308703,13023.921410139992,215.48689884000487,54481.26945504 2022-12-06,06:38:25.000,340,11107573,-795,0,1670308704,13024.103290509993,215.45870232000016,54481.4301588 2022-12-06,06:38:26.000,340,11107506,-795,0,1670308705,13024.015718479997,215.49394797000423,54481.33932624 2022-12-06,06:38:27.000,340,11107515,-795,0,1670308706,13024.035927409997,215.43050580000272,54481.24849368001 2022-12-06,06:38:28.000,340,11107454,-795,0,1670308707,13024.096554199998,215.48689884000487,54481.43714592 2022-12-06,06:38:29.000,340,11107556,-795,0,1670308708,13024.083081579993,215.45870232000016,54481.38124896 2022-12-06,06:38:30.000,340,11107564,-795,0,1670308709,13024.083081579993,215.48689884000487,54481.46509440001 2022-12-06,06:38:31.000,340,11107583,-795,0,1670308710,13024.069608960002,215.45870232000016,54481.33233912 2022-12-06,06:38:32.000,340,11107594,-795,0,1670308711,13024.110026820003,215.43050580000272,54481.43714592 2022-12-06,06:38:33.000,340,11107559,-795,0,1670308712,13024.157180989998,215.43755493000208,54481.52797848 2022-12-06,06:38:34.000,340,11107556,-795,0,1670308713,13024.217807779998,215.47280057999888,54481.56291408001 2022-12-06,06:38:35.000,340,11107623,-795,0,1670308714,13024.197598849998,215.45870232000016,54481.54195272001 2022-12-06,06:38:36.000,340,11107554,-795,0,1670308715,13024.211071469988,215.46575144999952,54481.3602876 2022-12-06,06:38:37.000,340,11107485,-795,0,1670308716,13024.190862539988,215.43755493000208,54481.353300480005 2022-12-06,06:38:38.000,340,11107513,-795,0,1670308717,13024.224544089993,215.43755493000208,54481.32535200001 2022-12-06,06:38:39.000,340,11107550,-795,0,1670308718,13024.238016709998,215.43755493000208,54481.49304288001 2022-12-06,06:38:40.000,340,11107533,-795,0,1670308719,13024.298643499998,215.43755493000208,54481.55592696 2022-12-06,06:38:41.000,340,11107535,-795,0,1670308720,13024.258225639998,215.43050580000272,54481.50003 2022-12-06,06:38:42.000,340,11107541,-795,0,1670308721,13024.244753019993,215.4516531900008,54481.4301588 2022-12-06,06:38:43.000,340,11107595,-795,0,1670308722,13024.278434569998,215.43755493000208,54481.52797848 2022-12-06,06:38:44.000,340,11107578,-795,0,1670308723,13024.298643499998,215.44460406000144,54481.44413304001 2022-12-06,06:38:45.000,340,11107577,-795,0,1670308724,13024.238016709998,215.45870232000016,54481.50701712 2022-12-06,06:38:46.000,340,11107542,-795,0,1670308725,13024.224544089993,215.49394797000423,54481.39522320001 2022-12-06,06:38:47.000,340,11107550,-795,0,1670308726,13024.211071469988,215.47280057999888,54481.43714592 2022-12-06,06:38:48.000,340,11107512,-795,0,1670308727,13024.291907189989,215.42345667000336,54481.58387544001 2022-12-06,06:38:49.000,340,11107524,-795,0,1670308728,13024.264961949993,215.42345667000336,54481.54893984 2022-12-06,06:38:50.000,340,11107540,-795,0,1670308729,13024.271698259989,215.45870232000016,54481.569901200004 2022-12-06,06:38:51.000,340,11107593,-795,0,1670308730,13024.217807779998,215.43755493000208,54481.520991360005 2022-12-06,06:38:52.000,340,11107535,-795,0,1670308731,13024.211071469988,215.47280057999888,54481.36727472001 2022-12-06,06:38:53.000,340,11107462,-795,0,1670308732,13024.204335159993,215.44460406000144,54481.37426184001 2022-12-06,06:38:54.000,340,11107539,-795,0,1670308733,13024.278434569998,215.43755493000208,54481.49304288001 2022-12-06,06:38:55.000,340,11107541,-795,0,1670308734,13024.244753019993,215.44460406000144,54481.520991360005 2022-12-06,06:38:56.000,340,11107589,-795,0,1670308735,13024.211071469988,215.47984970999823,54481.47906864 2022-12-06,06:38:57.000,340,11107570,-795,0,1670308736,13024.211071469988,215.49394797000423,54481.50701712 2022-12-06,06:38:58.000,340,11107593,-795,0,1670308737,13024.244753019993,215.48689884000487,54481.62579816 2022-12-06,06:38:59.000,340,11107527,-795,0,1670308738,13024.238016709998,215.50804623000295,54481.6048368 2022-12-06,06:39:00.000,340,11107557,-795,0,1670308739,13024.190862539988,215.48689884000487,54481.520991360005 2022-12-06,06:39:01.000,340,11107572,-795,0,1670308740,13024.170653609988,215.47280057999888,54481.423171680006 2022-12-06,06:39:02.000,340,11107561,-795,0,1670308741,13024.224544089993,215.48689884000487,54481.353300480005 2022-12-06,06:39:03.000,340,11107545,-795,0,1670308742,13024.244753019993,215.50804623000295,54481.53496560001 2022-12-06,06:39:04.000,340,11107509,-795,0,1670308743,13024.278434569998,215.47984970999823,54481.45112016 2022-12-06,06:39:05.000,340,11107608,-795,0,1670308744,13024.258225639998,215.5009971000036,54481.54195272001 2022-12-06,06:39:06.000,340,11107579,-795,0,1670308745,13024.264961949993,215.49394797000423,54481.47906864 2022-12-06,06:39:07.000,340,11107537,-795,0,1670308746,13024.285170879994,215.49394797000423,54481.52797848 2022-12-06,06:39:08.000,340,11107566,-795,0,1670308747,13024.278434569998,215.48689884000487,54481.43714592 2022-12-06,06:39:09.000,340,11107541,-795,0,1670308748,13024.258225639998,215.49394797000423,54481.520991360005 2022-12-06,06:39:10.000,340,11107531,-795,0,1670308749,13024.305379809994,215.5009971000036,54481.49304288001 2022-12-06,06:39:11.000,340,11107580,-795,0,1670308750,13024.251489329989,215.48689884000487,54481.38823608 2022-12-06,06:39:12.000,340,11107567,-795,0,1670308751,13024.170653609988,215.52214449000166,54481.33233912 2022-12-06,06:39:13.000,340,11107555,-795,0,1670308752,13024.305379809994,215.50804623000295,54481.57688832 2022-12-06,06:39:14.000,340,11107539,-795,0,1670308753,13024.345797669994,215.49394797000423,54481.58387544001 2022-12-06,06:39:15.000,340,11107498,-795,0,1670308754,13024.278434569998,215.47280057999888,54481.56291408001 2022-12-06,06:39:16.000,340,11107577,-795,0,1670308755,13024.271698259989,215.48689884000487,54481.50003 2022-12-06,06:39:17.000,340,11107515,-795,0,1670308756,13024.258225639998,215.5009971000036,54481.47906864 2022-12-06,06:39:18.000,340,11107566,-795,0,1670308757,13024.325588739994,215.4516531900008,54481.52797848 2022-12-06,06:39:19.000,340,11107588,-795,0,1670308758,13024.352533979989,215.48689884000487,54481.57688832 2022-12-06,06:39:20.000,340,11107590,-795,0,1670308759,13024.386215529994,215.48689884000487,54481.62579816 2022-12-06,06:39:21.000,340,11107605,-795,0,1670308760,13024.406424459994,215.44460406000144,54481.569901200004 2022-12-06,06:39:22.000,340,11107570,-795,0,1670308761,13024.345797669994,215.47984970999823,54481.57688832 2022-12-06,06:39:23.000,340,11107590,-795,0,1670308762,13024.379479219999,215.47984970999823,54481.55592696 2022-12-06,06:39:24.000,340,11107570,-795,0,1670308763,13024.372742909989,215.43050580000272,54481.33233912 2022-12-06,06:39:25.000,340,11107541,-795,0,1670308764,13024.251489329989,215.43755493000208,54481.33233912 2022-12-06,06:39:26.000,340,11107536,-795,0,1670308765,13024.312116119989,215.43755493000208,54481.40919744 2022-12-06,06:39:27.000,340,11107564,-795,0,1670308766,13024.339061359999,215.39526014999865,54481.423171680006 2022-12-06,06:39:28.000,340,11107525,-795,0,1670308767,13024.366006599994,215.3882110199993,54481.52797848 2022-12-06,06:39:29.000,340,11107533,-795,0,1670308768,13024.406424459994,215.3882110199993,54481.57688832 2022-12-06,06:39:30.000,340,11107571,-795,0,1670308769,13024.406424459994,215.36001450000185,54481.54893984 2022-12-06,06:39:31.000,340,11107502,-795,0,1670308770,13024.339061359999,215.37411276000057,54481.36727472001 2022-12-06,06:39:32.000,340,11107525,-795,0,1670308771,13024.332325049989,215.43050580000272,54481.47906864 2022-12-06,06:39:33.000,340,11107600,-795,0,1670308772,13024.359270289999,215.37411276000057,54481.47906864 2022-12-06,06:39:34.000,340,11107566,-795,0,1670308773,13024.332325049989,215.37411276000057,54481.45112016 2022-12-06,06:39:35.000,340,11107575,-795,0,1670308774,13024.251489329989,215.34591624000313,54481.402210320004 2022-12-06,06:39:36.000,340,11107520,-795,0,1670308775,13024.325588739994,215.33181798000442,54481.472081520005 2022-12-06,06:39:37.000,340,11107542,-795,0,1670308776,13024.339061359999,215.33181798000442,54481.590862560006 2022-12-06,06:39:38.000,340,11107588,-795,0,1670308777,13024.325588739994,215.33181798000442,54481.56291408001 2022-12-06,06:39:39.000,340,11107539,-795,0,1670308778,13024.325588739994,215.36001450000185,54481.52797848 2022-12-06,06:39:40.000,340,11107562,-795,0,1670308779,13024.258225639998,215.34591624000313,54481.51400424001 2022-12-06,06:39:41.000,340,11107545,-795,0,1670308780,13024.211071469988,215.33181798000442,54481.37426184001 2022-12-06,06:39:42.000,340,11107589,-795,0,1670308781,13024.143708369993,215.36001450000185,54481.304390640005 2022-12-06,06:39:43.000,340,11107558,-795,0,1670308782,13024.197598849998,215.3882110199993,54481.45112016 2022-12-06,06:39:44.000,340,11107568,-795,0,1670308783,13024.217807779998,215.36001450000185,54481.56291408001 2022-12-06,06:39:45.000,340,11107509,-795,0,1670308784,13024.190862539988,215.36001450000185,54481.51400424001 2022-12-06,06:39:46.000,340,11107523,-795,0,1670308785,13024.157180989998,215.3882110199993,54481.423171680006 2022-12-06,06:39:47.000,340,11107531,-795,0,1670308786,13024.157180989998,215.3670636300012,54481.54195272001 2022-12-06,06:39:48.000,340,11107603,-795,0,1670308787,13024.143708369993,215.33181798000442,54481.43714592 2022-12-06,06:39:49.000,340,11107586,-795,0,1670308788,13024.157180989998,215.31771971999842,54481.423171680006 2022-12-06,06:39:50.000,340,11107528,-795,0,1670308789,13024.204335159993,215.34591624000313,54481.44413304001 2022-12-06,06:39:51.000,340,11107558,-795,0,1670308790,13024.136972059998,215.31067058999906,54481.33932624 2022-12-06,06:39:52.000,340,11107593,-795,0,1670308791,13024.170653609988,215.29657233000034,54481.40919744 2022-12-06,06:39:53.000,340,11107594,-795,0,1670308792,13024.211071469988,215.3036214599997,54481.569901200004 2022-12-06,06:39:54.000,340,11107577,-795,0,1670308793,13024.184126229993,215.31771971999842,54481.50701712 2022-12-06,06:39:55.000,340,11107517,-795,0,1670308794,13024.204335159993,215.31771971999842,54481.48605576 2022-12-06,06:39:56.000,340,11107540,-795,0,1670308795,13024.136972059998,215.34591624000313,54481.3602876 2022-12-06,06:39:57.000,340,11107550,-795,0,1670308796,13024.110026820003,215.33181798000442,54481.38124896 2022-12-06,06:39:58.000,340,11107567,-795,0,1670308797,13024.123499439993,215.32476884999778,54481.39522320001 2022-12-06,06:39:59.000,340,11107540,-795,0,1670308798,13024.143708369993,215.2683758100029,54481.45112016 2022-12-06,06:40:00.000,340,11107573,-795,0,1670308799,13024.157180989998,215.31067058999906,54481.54195272001 2022-12-06,06:40:01.000,340,11107588,-795,0,1670308800,13024.089817890002,215.29657233000034,54481.51400424001 2022-12-06,06:40:02.000,340,11107520,-795,0,1670308801,13024.076345269998,215.24722842000483,54481.37426184001 2022-12-06,06:40:03.000,340,11107509,-795,0,1670308802,13024.143708369993,215.29657233000034,54481.423171680006 2022-12-06,06:40:04.000,340,11107481,-795,0,1670308803,13024.096554199998,215.3036214599997,54481.27644216001 2022-12-06,06:40:05.000,340,11107496,-795,0,1670308804,13024.083081579993,215.28952320000099,54481.304390640005 2022-12-06,06:40:06.000,340,11107576,-795,0,1670308805,13024.096554199998,215.31771971999842,54481.28342928 2022-12-06,06:40:07.000,340,11107584,-795,0,1670308806,13024.062872649993,215.33181798000442,54481.2904164 2022-12-06,06:40:08.000,340,11107577,-795,0,1670308807,13024.083081579993,215.28952320000099,54481.46509440001 2022-12-06,06:40:09.000,340,11107590,-795,0,1670308808,13024.103290509993,215.29657233000034,54481.45810728 2022-12-06,06:40:10.000,340,11107550,-795,0,1670308809,13024.116763129998,215.28952320000099,54481.472081520005 2022-12-06,06:40:11.000,340,11107508,-795,0,1670308810,13024.035927409997,215.29657233000034,54481.27644216001 2022-12-06,06:40:12.000,340,11107579,-795,0,1670308811,13024.035927409997,215.33181798000442,54481.34631336001 2022-12-06,06:40:13.000,340,11107581,-795,0,1670308812,13023.988773240002,215.32476884999778,54481.24150656 2022-12-06,06:40:14.000,340,11107539,-795,0,1670308813,13024.022454789992,215.29657233000034,54481.38823608 2022-12-06,06:40:15.000,340,11107543,-795,0,1670308814,13024.049400030002,215.31771971999842,54481.36727472001 2022-12-06,06:40:16.000,340,11107504,-795,0,1670308815,13024.029191100002,215.29657233000034,54481.33932624 2022-12-06,06:40:17.000,340,11107593,-795,0,1670308816,13024.022454789992,215.3036214599997,54481.34631336001 2022-12-06,06:40:18.000,340,11107517,-795,0,1670308817,13024.002245859992,215.29657233000034,54481.27644216001 2022-12-06,06:40:19.000,340,11107515,-795,0,1670308818,13024.062872649993,215.29657233000034,54481.32535200001 2022-12-06,06:40:20.000,340,11107586,-795,0,1670308819,13024.035927409997,215.28952320000099,54481.304390640005 2022-12-06,06:40:21.000,340,11107502,-795,0,1670308820,13023.995509549997,215.26132668000355,54481.19958384001 2022-12-06,06:40:22.000,340,11107561,-795,0,1670308821,13024.002245859992,215.2683758100029,54481.20657096001 2022-12-06,06:40:23.000,340,11107567,-795,0,1670308822,13023.982036929992,215.3036214599997,54481.21355808 2022-12-06,06:40:24.000,340,11107584,-795,0,1670308823,13024.035927409997,215.2683758100029,54481.28342928 2022-12-06,06:40:25.000,340,11107541,-795,0,1670308824,13024.042663719993,215.28952320000099,54481.37426184001 2022-12-06,06:40:26.000,340,11107551,-795,0,1670308825,13023.914673829997,215.31771971999842,54481.087789920006 2022-12-06,06:40:27.000,340,11107462,-795,0,1670308826,13024.049400030002,215.26132668000355,54481.3602876 2022-12-06,06:40:28.000,340,11107546,-795,0,1670308827,13024.029191100002,215.26132668000355,54481.28342928 2022-12-06,06:40:29.000,340,11107573,-795,0,1670308828,13024.049400030002,215.28952320000099,54481.353300480005 2022-12-06,06:40:30.000,340,11107540,-795,0,1670308829,13024.062872649993,215.31067058999906,54481.2904164 2022-12-06,06:40:31.000,340,11107599,-795,0,1670308830,13024.015718479997,215.32476884999778,54481.234519440004 2022-12-06,06:40:32.000,340,11107563,-795,0,1670308831,13024.069608960002,215.3036214599997,54481.24849368001 2022-12-06,06:40:33.000,340,11107538,-795,0,1670308832,13024.089817890002,215.27542494000227,54481.38823608 2022-12-06,06:40:34.000,340,11107523,-795,0,1670308833,13024.110026820003,215.31067058999906,54481.37426184001 2022-12-06,06:40:35.000,340,11107468,-795,0,1670308834,13024.110026820003,215.31771971999842,54481.34631336001 2022-12-06,06:40:36.000,340,11107552,-795,0,1670308835,13024.069608960002,215.33886711000378,54481.15766112001 2022-12-06,06:40:37.000,340,11107428,-795,0,1670308836,13024.089817890002,215.3036214599997,54481.234519440004 2022-12-06,06:40:38.000,340,11107531,-795,0,1670308837,13024.096554199998,215.27542494000227,54481.33233912 2022-12-06,06:40:39.000,340,11107544,-795,0,1670308838,13024.130235750003,215.31067058999906,54481.41618456001 2022-12-06,06:40:40.000,340,11107575,-795,0,1670308839,13024.143708369993,215.31771971999842,54481.423171680006 2022-12-06,06:40:41.000,340,11107583,-795,0,1670308840,13024.116763129998,215.29657233000034,54481.37426184001 2022-12-06,06:40:42.000,340,11107524,-795,0,1670308841,13024.130235750003,215.31067058999906,54481.31137776 2022-12-06,06:40:43.000,340,11107525,-795,0,1670308842,13024.150444679988,215.27542494000227,54481.38823608 2022-12-06,06:40:44.000,340,11107614,-795,0,1670308843,13024.150444679988,215.28952320000099,54481.34631336001 2022-12-06,06:40:45.000,340,11107566,-795,0,1670308844,13024.130235750003,215.31771971999842,54481.39522320001 2022-12-06,06:40:46.000,340,11107501,-795,0,1670308845,13024.130235750003,215.27542494000227,54481.2205452 2022-12-06,06:40:47.000,340,11107544,-795,0,1670308846,13024.136972059998,215.26132668000355,54481.22753232001 2022-12-06,06:40:48.000,340,11107615,-795,0,1670308847,13024.231280399988,215.2542775500042,54481.4301588 2022-12-06,06:40:49.000,340,11107528,-795,0,1670308848,13024.197598849998,215.28952320000099,54481.38124896 2022-12-06,06:40:50.000,340,11107565,-795,0,1670308849,13024.204335159993,215.27542494000227,54481.36727472001 2022-12-06,06:40:51.000,340,11107559,-795,0,1670308850,13024.170653609988,215.27542494000227,54481.2904164 2022-12-06,06:40:52.000,340,11107506,-795,0,1670308851,13024.204335159993,215.2401792899982,54481.304390640005 2022-12-06,06:40:53.000,340,11107568,-795,0,1670308852,13024.217807779998,215.2401792899982,54481.36727472001 2022-12-06,06:40:54.000,340,11107561,-795,0,1670308853,13024.204335159993,215.2049336400014,54481.27644216001 2022-12-06,06:40:55.000,340,11107521,-795,0,1670308854,13024.190862539988,215.21198277000076,54481.19259672 2022-12-06,06:40:56.000,340,11107624,-795,0,1670308855,13024.271698259989,215.19788451000204,54481.27644216001 2022-12-06,06:40:57.000,340,11107556,-795,0,1670308856,13024.305379809994,215.19083538000268,54481.38124896 2022-12-06,06:40:58.000,340,11107600,-795,0,1670308857,13024.325588739994,215.1696879900046,54481.402210320004 2022-12-06,06:40:59.000,340,11107479,-795,0,1670308858,13024.285170879994,215.1696879900046,54481.2904164 2022-12-06,06:41:00.000,340,11107573,-795,0,1670308859,13024.264961949993,215.1555897299986,54481.27644216001 2022-12-06,06:41:01.000,340,11107566,-795,0,1670308860,13024.184126229993,215.1062458200031,54481.20657096001 2022-12-06,06:41:02.000,340,11107574,-795,0,1670308861,13024.224544089993,215.09214756000438,54481.17862248001 2022-12-06,06:41:03.000,340,11107533,-795,0,1670308862,13024.244753019993,215.11329495000246,54481.26945504 2022-12-06,06:41:04.000,340,11107556,-795,0,1670308863,13024.244753019993,215.12034408000181,54481.3602876 2022-12-06,06:41:05.000,340,11107557,-795,0,1670308864,13024.204335159993,215.1414914699999,54481.28342928 2022-12-06,06:41:06.000,340,11107587,-795,0,1670308865,13024.184126229993,215.1062458200031,54481.22753232001 2022-12-06,06:41:07.000,340,11107522,-795,0,1670308866,13024.163917299993,215.09919669000374,54481.26945504 2022-12-06,06:41:08.000,340,11107551,-755,0,1670308867,13024.170653609988,215.12034408000181,54481.26945504 2022-12-06,06:41:09.000,340,11107595,-795,0,1670308868,13024.143708369993,215.11329495000246,54481.26246792 2022-12-06,06:41:10.000,340,11107559,-795,0,1670308869,13024.103290509993,215.08509842999774,54481.24849368001 2022-12-06,06:41:11.000,340,11107608,-795,0,1670308870,13024.076345269998,215.07804929999838,54481.10875128001 2022-12-06,06:41:12.000,340,11107521,-795,0,1670308871,13024.116763129998,215.08509842999774,54481.31836488 2022-12-06,06:41:13.000,340,11107591,-795,0,1670308872,13024.103290509993,215.09214756000438,54481.31137776 2022-12-06,06:41:14.000,340,11107539,-795,0,1670308873,13024.096554199998,215.07804929999838,54481.255480800006 2022-12-06,06:41:15.000,340,11107497,-795,0,1670308874,13024.022454789992,215.13444234000053,54481.1157384 2022-12-06,06:41:16.000,340,11107614,-795,0,1670308875,13024.042663719993,215.12034408000181,54481.16464824 2022-12-06,06:41:17.000,340,11107580,-795,0,1670308876,13023.982036929992,215.11329495000246,54481.255480800006 2022-12-06,06:41:18.000,340,11107570,-795,0,1670308877,13023.955091689997,215.11329495000246,54481.21355808 2022-12-06,06:41:19.000,340,11107549,-795,0,1670308878,13023.921410139992,215.09919669000374,54481.24849368001 2022-12-06,06:41:20.000,340,11107594,-795,0,1670308879,13023.921410139992,215.1062458200031,54481.150674 2022-12-06,06:41:21.000,340,11107543,-795,0,1670308880,13023.907937520002,215.13444234000053,54481.185609600005 2022-12-06,06:41:22.000,340,11107550,-795,0,1670308881,13023.901201209992,215.12739321000117,54481.12272552 2022-12-06,06:41:23.000,340,11107494,-795,0,1670308882,13023.914673829997,215.14854059999925,54481.255480800006 2022-12-06,06:41:24.000,340,11107568,-795,0,1670308883,13023.921410139992,215.1062458200031,54481.1157384 2022-12-06,06:41:25.000,340,11107558,-795,0,1670308884,13023.860783349992,215.1414914699999,54481.16464824 2022-12-06,06:41:26.000,340,11107548,-795,0,1670308885,13023.786683940001,215.13444234000053,54481.08080280001 2022-12-06,06:41:27.000,340,11107558,-795,0,1670308886,13023.705848220001,215.13444234000053,54480.71747256 2022-12-06,06:41:28.000,340,11107602,-795,0,1670308887,13023.779947629992,215.12034408000181,54481.10176416 2022-12-06,06:41:29.000,340,11107571,-795,0,1670308888,13023.860783349992,215.1555897299986,54481.21355808 2022-12-06,06:41:30.000,340,11107526,-795,0,1670308889,13023.847310730001,215.12739321000117,54481.19958384001 2022-12-06,06:41:31.000,340,11107493,-795,0,1670308890,13023.813629179996,215.17673712000396,54481.017918720005 2022-12-06,06:41:32.000,340,11107527,-795,0,1670308891,13023.800156559992,215.1555897299986,54481.08080280001 2022-12-06,06:41:33.000,340,11107585,-795,0,1670308892,13023.806892870001,215.16263885999797,54481.12971264001 2022-12-06,06:41:34.000,340,11107592,-795,0,1670308893,13023.813629179996,215.17673712000396,54481.08080280001 2022-12-06,06:41:35.000,340,11107577,-795,0,1670308894,13023.793420249996,215.17673712000396,54480.98997024001 2022-12-06,06:41:36.000,340,11107553,-795,0,1670308895,13023.786683940001,215.19788451000204,54481.10176416 2022-12-06,06:41:37.000,340,11107540,-795,0,1670308896,13023.773211319996,215.21198277000076,54480.98997024001 2022-12-06,06:41:38.000,340,11107570,-795,0,1670308897,13023.847310730001,215.21903190000012,54481.17862248001 2022-12-06,06:41:39.000,340,11107470,-795,0,1670308898,13023.827101800001,215.19788451000204,54481.17163536 2022-12-06,06:41:40.000,340,11107616,-795,0,1670308899,13023.813629179996,215.21903190000012,54481.12971264001 2022-12-06,06:41:41.000,340,11107619,-795,0,1670308900,13023.793420249996,215.17673712000396,54481.00394448 2022-12-06,06:41:42.000,340,11107578,-795,0,1670308901,13023.793420249996,215.21903190000012,54480.969008880005 2022-12-06,06:41:43.000,340,11107533,-795,0,1670308902,13023.813629179996,215.23313015999884,54481.05285432 2022-12-06,06:41:44.000,340,11107549,-795,0,1670308903,13023.887728590002,215.21903190000012,54481.136699760005 2022-12-06,06:41:45.000,340,11107539,-795,0,1670308904,13023.847310730001,215.26132668000355,54481.1157384 2022-12-06,06:41:46.000,340,11107544,-795,0,1670308905,13023.813629179996,215.2401792899982,54481.0458672 2022-12-06,06:41:47.000,340,11107520,-795,0,1670308906,13023.854047039997,215.26132668000355,54481.05285432 2022-12-06,06:41:48.000,340,11107618,-795,0,1670308907,13023.753002389996,215.2542775500042,54480.95503464 2022-12-06,06:41:49.000,340,11107567,-795,0,1670308908,13023.786683940001,215.28247407000163,54481.05984144001 2022-12-06,06:41:50.000,340,11107569,-795,0,1670308909,13023.793420249996,215.26132668000355,54481.05984144001 2022-12-06,06:41:51.000,340,11107546,-795,0,1670308910,13023.813629179996,215.28952320000099,54480.91311192001 2022-12-06,06:41:52.000,340,11107546,-795,0,1670308911,13023.786683940001,215.3036214599997,54480.98298312 2022-12-06,06:41:53.000,340,11107547,-795,0,1670308912,13023.806892870001,215.33181798000442,54481.05984144001 2022-12-06,06:41:54.000,340,11107541,-795,0,1670308913,13023.874255969997,215.33181798000442,54481.07381568 2022-12-06,06:41:55.000,340,11107477,-795,0,1670308914,13023.820365489992,215.3670636300012,54481.066828560004 2022-12-06,06:41:56.000,340,11107560,-795,0,1670308915,13023.833838109997,215.37411276000057,54480.89215056001 2022-12-06,06:41:57.000,340,11107498,-795,0,1670308916,13023.847310730001,215.416407540004,54480.89215056001 2022-12-06,06:41:58.000,340,11107549,-795,0,1670308917,13023.901201209992,215.3670636300012,54481.03888008001 2022-12-06,06:41:59.000,340,11107549,-795,0,1670308918,13023.907937520002,215.43050580000272,54481.0458672 2022-12-06,06:42:00.000,340,11107567,-795,0,1670308919,13023.961827999992,215.43050580000272,54481.150674 2022-12-06,06:42:01.000,340,11107524,-795,0,1670308920,13023.941619069992,215.416407540004,54481.0458672 2022-12-06,06:42:02.000,340,11107521,-795,0,1670308921,13023.934882759997,215.416407540004,54480.975996 2022-12-06,06:42:03.000,340,11107512,-795,0,1670308922,13023.975300619997,215.40935841000464,54480.99695736 2022-12-06,06:42:04.000,340,11107524,-795,0,1670308923,13024.008982170002,215.3882110199993,54480.99695736 2022-12-06,06:42:05.000,340,11107563,-795,0,1670308924,13023.995509549997,215.42345667000336,54481.05285432 2022-12-06,06:42:06.000,340,11107501,-795,0,1670308925,13023.941619069992,215.43050580000272,54480.87118920001 2022-12-06,06:42:07.000,340,11107518,-795,0,1670308926,13024.002245859992,215.44460406000144,54480.94804752 2022-12-06,06:42:08.000,340,11107521,-795,0,1670308927,13024.062872649993,215.44460406000144,54481.15766112001 2022-12-06,06:42:09.000,340,11107573,-795,0,1670308928,13024.062872649993,215.5150953600023,54481.14368688 2022-12-06,06:42:10.000,340,11107526,-795,0,1670308929,13024.110026820003,215.47280057999888,54481.15766112001 2022-12-06,06:42:11.000,340,11107484,-755,0,1670308930,13024.103290509993,215.5009971000036,54480.95503464 2022-12-06,06:42:12.000,340,11107563,-795,0,1670308931,13024.143708369993,215.47280057999888,54481.0458672 2022-12-06,06:42:13.000,340,11107542,-795,0,1670308932,13024.157180989998,215.47280057999888,54481.10176416 2022-12-06,06:42:14.000,340,11107484,-795,0,1670308933,13024.170653609988,215.47280057999888,54481.1157384 2022-12-06,06:42:15.000,340,11107528,-795,0,1670308934,13024.157180989998,215.47280057999888,54481.02490584 2022-12-06,06:42:16.000,340,11107587,-795,0,1670308935,13024.190862539988,215.48689884000487,54481.05984144001 2022-12-06,06:42:17.000,340,11107554,-795,0,1670308936,13024.217807779998,215.5009971000036,54481.087789920006 2022-12-06,06:42:18.000,340,11107567,-795,0,1670308937,13024.264961949993,215.48689884000487,54481.10875128001 2022-12-06,06:42:19.000,340,11107534,-795,0,1670308938,13024.244753019993,215.48689884000487,54481.185609600005 2022-12-06,06:42:20.000,340,11107545,-795,0,1670308939,13024.285170879994,215.47280057999888,54481.1157384 2022-12-06,06:42:21.000,340,11107544,-795,0,1670308940,13024.264961949993,215.45870232000016,54481.05285432 2022-12-06,06:42:22.000,340,11107540,-795,0,1670308941,13024.278434569998,215.44460406000144,54481.066828560004 2022-12-06,06:42:23.000,340,11107574,-795,0,1670308942,13024.298643499998,215.47280057999888,54481.087789920006 2022-12-06,06:42:24.000,340,11107568,-795,0,1670308943,13024.39295183999,215.4516531900008,54481.34631336001 2022-12-06,06:42:25.000,340,11107522,-795,0,1670308944,13024.339061359999,215.45870232000016,54481.24150656 2022-12-06,06:42:26.000,340,11107582,-795,0,1670308945,13024.305379809994,215.44460406000144,54481.15766112001 2022-12-06,06:42:27.000,340,11107491,-795,0,1670308946,13024.345797669994,215.4516531900008,54481.2205452 2022-12-06,06:42:28.000,340,11107528,-795,0,1670308947,13024.231280399988,215.43755493000208,54481.02490584 2022-12-06,06:42:29.000,340,11107534,-795,0,1670308948,13024.278434569998,215.40935841000464,54481.14368688 2022-12-06,06:42:30.000,340,11107574,-795,0,1670308949,13024.325588739994,215.416407540004,54481.234519440004 2022-12-06,06:42:31.000,340,11107533,-795,0,1670308950,13024.264961949993,215.44460406000144,54481.12272552 2022-12-06,06:42:32.000,340,11107551,-795,0,1670308951,13024.264961949993,215.40935841000464,54481.2205452 2022-12-06,06:42:33.000,340,11107573,-795,0,1670308952,13024.318852429999,215.39526014999865,54481.304390640005 2022-12-06,06:42:34.000,340,11107543,-795,0,1670308953,13024.291907189989,215.40935841000464,54481.27644216001 2022-12-06,06:42:35.000,340,11107469,-795,0,1670308954,13024.278434569998,215.44460406000144,54481.26246792 2022-12-06,06:42:36.000,340,11107536,-795,0,1670308955,13024.197598849998,215.42345667000336,54481.14368688 2022-12-06,06:42:37.000,340,11107493,-795,0,1670308956,13024.211071469988,215.43050580000272,54481.12971264001 2022-12-06,06:42:38.000,340,11107519,-795,0,1670308957,13024.224544089993,215.402309279998,54481.234519440004 2022-12-06,06:42:39.000,340,11107553,-795,0,1670308958,13024.231280399988,215.38116188999993,54481.17862248001 2022-12-06,06:42:40.000,340,11107533,-795,0,1670308959,13024.258225639998,215.416407540004,54481.29740352001 2022-12-06,06:42:41.000,340,11107562,-795,0,1670308960,13024.197598849998,215.402309279998,54481.234519440004 2022-12-06,06:42:42.000,340,11107554,-795,0,1670308961,13024.170653609988,215.34591624000313,54481.19259672 2022-12-06,06:42:43.000,340,11107495,-795,0,1670308962,13024.197598849998,215.3529653700025,54481.22753232001 2022-12-06,06:42:44.000,340,11107528,-795,0,1670308963,13024.224544089993,215.34591624000313,54481.17163536 2022-12-06,06:42:45.000,340,11107547,-795,0,1670308964,13024.157180989998,215.38116188999993,54481.17163536 2022-12-06,06:42:46.000,340,11107574,-795,0,1670308965,13024.089817890002,215.3670636300012,54480.899137680004 2022-12-06,06:42:47.000,340,11107561,-795,0,1670308966,13024.110026820003,215.3670636300012,54481.08080280001 2022-12-06,06:42:48.000,340,11107576,-795,0,1670308967,13024.184126229993,215.3670636300012,54481.26246792 2022-12-06,06:42:49.000,340,11107541,-795,0,1670308968,13024.197598849998,215.33181798000442,54481.21355808 2022-12-06,06:42:50.000,340,11107554,-795,0,1670308969,13024.163917299993,215.34591624000313,54481.2205452 2022-12-06,06:42:51.000,340,11107534,-795,0,1670308970,13024.150444679988,215.31771971999842,54481.0458672 2022-12-06,06:42:52.000,340,11107519,-795,0,1670308971,13024.177389919998,215.27542494000227,54481.08080280001 2022-12-06,06:42:53.000,340,11107518,-795,0,1670308972,13024.184126229993,215.27542494000227,54481.09477704 2022-12-06,06:42:54.000,340,11107520,-795,0,1670308973,13024.190862539988,215.2401792899982,54481.09477704 2022-12-06,06:42:55.000,340,11107557,-795,0,1670308974,13024.116763129998,215.32476884999778,54481.00394448 2022-12-06,06:42:56.000,340,11107583,-795,0,1670308975,13024.110026820003,215.31067058999906,54481.07381568 2022-12-06,06:42:57.000,340,11107542,-795,0,1670308976,13024.177389919998,215.28952320000099,54481.14368688 2022-12-06,06:42:58.000,340,11107549,-795,0,1670308977,13024.157180989998,215.24722842000483,54481.09477704 2022-12-06,06:42:59.000,340,11107523,-795,0,1670308978,13024.197598849998,215.26132668000355,54481.066828560004 2022-12-06,06:43:00.000,340,11107595,-795,0,1670308979,13024.170653609988,215.26132668000355,54481.07381568 2022-12-06,06:43:01.000,340,11107542,-795,0,1670308980,13024.130235750003,215.2542775500042,54480.94106040001 2022-12-06,06:43:02.000,340,11107571,-795,0,1670308981,13024.123499439993,215.26132668000355,54480.899137680004 2022-12-06,06:43:03.000,340,11107493,-795,0,1670308982,13024.163917299993,215.21903190000012,54480.98298312 2022-12-06,06:43:04.000,340,11107516,-795,0,1670308983,13024.204335159993,215.24722842000483,54481.09477704 2022-12-06,06:43:05.000,340,11107587,-795,0,1670308984,13024.197598849998,215.21198277000076,54481.12272552 2022-12-06,06:43:06.000,340,11107566,-795,0,1670308985,13024.170653609988,215.22608102999948,54481.12971264001 2022-12-06,06:43:07.000,340,11107561,-795,0,1670308986,13024.163917299993,215.23313015999884,54480.91311192001 2022-12-06,06:43:08.000,340,11107601,-795,0,1670308987,13024.177389919998,215.24722842000483,54480.96202176001 2022-12-06,06:43:09.000,340,11107541,-795,0,1670308988,13024.184126229993,215.22608102999948,54481.01093160001 2022-12-06,06:43:10.000,340,11107515,-795,0,1670308989,13024.157180989998,215.24722842000483,54481.01093160001 2022-12-06,06:43:11.000,340,11107606,-795,0,1670308990,13024.143708369993,215.2683758100029,54480.92708616 2022-12-06,06:43:12.000,340,11107542,-795,0,1670308991,13024.157180989998,215.22608102999948,54480.99695736 2022-12-06,06:43:13.000,340,11107571,-795,0,1670308992,13024.190862539988,215.27542494000227,54481.136699760005 2022-12-06,06:43:14.000,340,11107567,-795,0,1670308993,13024.170653609988,215.29657233000034,54481.09477704 2022-12-06,06:43:15.000,340,11107548,-795,0,1670308994,13024.150444679988,215.28247407000163,54481.017918720005 2022-12-06,06:43:16.000,340,11107599,-795,0,1670308995,13024.170653609988,215.29657233000034,54480.84324072001 2022-12-06,06:43:17.000,340,11107543,-795,0,1670308996,13024.136972059998,215.28952320000099,54480.88516344 2022-12-06,06:43:18.000,340,11107566,-795,0,1670308997,13024.177389919998,215.31771971999842,54480.93407328 2022-12-06,06:43:19.000,340,11107580,-795,0,1670308998,13024.204335159993,215.31067058999906,54481.0458672 2022-12-06,06:43:20.000,340,11107549,-795,0,1670308999,13024.184126229993,215.3036214599997,54480.91311192001 2022-12-06,06:43:21.000,340,11107547,-795,0,1670309000,13024.190862539988,215.3036214599997,54480.96202176001 2022-12-06,06:43:22.000,340,11107579,-795,0,1670309001,13024.163917299993,215.34591624000313,54480.87817632 2022-12-06,06:43:23.000,340,11107570,-795,0,1670309002,13024.190862539988,215.33181798000442,54480.92708616 2022-12-06,06:43:24.000,340,11107549,-795,0,1670309003,13024.190862539988,215.33181798000442,54480.91311192001 2022-12-06,06:43:25.000,340,11107526,-795,0,1670309004,13024.190862539988,215.3882110199993,54480.93407328 2022-12-06,06:43:26.000,340,11107547,-795,0,1670309005,13024.170653609988,215.38116188999993,54480.81529224 2022-12-06,06:43:27.000,340,11107541,-795,0,1670309006,13024.177389919998,215.3670636300012,54480.87118920001 2022-12-06,06:43:28.000,340,11107549,-795,0,1670309007,13024.244753019993,215.40935841000464,54481.02490584 2022-12-06,06:43:29.000,340,11107533,-795,0,1670309008,13024.150444679988,215.40935841000464,54480.850227840005 2022-12-06,06:43:30.000,340,11107540,-795,0,1670309009,13024.224544089993,215.46575144999952,54480.920099040006 2022-12-06,06:43:31.000,340,11107565,-795,0,1670309010,13024.285170879994,215.40935841000464,54480.969008880005 2022-12-06,06:43:32.000,340,11107550,-795,0,1670309011,13024.251489329989,215.416407540004,54480.82926648 2022-12-06,06:43:33.000,340,11107475,-795,0,1670309012,13024.231280399988,215.43755493000208,54480.82227936001 2022-12-06,06:43:34.000,340,11107529,-795,0,1670309013,13024.244753019993,215.44460406000144,54480.93407328 2022-12-06,06:43:35.000,340,11107555,-795,0,1670309014,13024.258225639998,215.46575144999952,54480.91311192001 2022-12-06,06:43:36.000,340,11107567,-795,0,1670309015,13024.231280399988,215.4516531900008,54480.92708616 2022-12-06,06:43:37.000,340,11107571,-795,0,1670309016,13024.291907189989,215.47280057999888,54480.920099040006 2022-12-06,06:43:38.000,340,11107572,-795,0,1670309017,13024.238016709998,215.45870232000016,54480.84324072001 2022-12-06,06:43:39.000,340,11107565,-795,0,1670309018,13024.332325049989,215.47984970999823,54480.94106040001 2022-12-06,06:43:40.000,340,11107507,-795,0,1670309019,13024.278434569998,215.5009971000036,54480.920099040006 2022-12-06,06:43:41.000,340,11107525,-795,0,1670309020,13024.211071469988,215.5009971000036,54480.682536960005 2022-12-06,06:43:42.000,340,11107500,-795,0,1670309021,13024.217807779998,215.50804623000295,54480.71048544 2022-12-06,06:43:43.000,340,11107552,-795,0,1670309022,13024.244753019993,215.47280057999888,54480.899137680004 2022-12-06,06:43:44.000,340,11107531,-795,0,1670309023,13024.291907189989,215.5150953600023,54480.98997024001 2022-12-06,06:43:45.000,340,11107572,-795,0,1670309024,13024.285170879994,215.49394797000423,54480.91311192001 2022-12-06,06:43:46.000,340,11107508,-795,0,1670309025,13024.184126229993,215.5009971000036,54480.65458848001 2022-12-06,06:43:47.000,340,11107537,-795,0,1670309026,13024.258225639998,215.52919362000102,54480.9061248 2022-12-06,06:43:48.000,340,11107554,-795,0,1670309027,13024.244753019993,215.56443926999782,54480.86420208001 2022-12-06,06:43:49.000,340,11107551,-795,0,1670309028,13024.251489329989,215.53624275000038,54480.85721496 2022-12-06,06:43:50.000,340,11107557,-795,0,1670309029,13024.258225639998,215.54329187999974,54480.87118920001 2022-12-06,06:43:51.000,340,11107590,-795,0,1670309030,13024.238016709998,215.52919362000102,54480.752408160006 2022-12-06,06:43:52.000,340,11107534,-795,0,1670309031,13024.238016709998,215.53624275000038,54480.801318000005 2022-12-06,06:43:53.000,340,11107565,-795,0,1670309032,13024.264961949993,215.56443926999782,54480.91311192001 2022-12-06,06:43:54.000,340,11107560,-795,0,1670309033,13024.258225639998,215.56443926999782,54480.94106040001 2022-12-06,06:43:55.000,340,11107539,-795,0,1670309034,13024.238016709998,215.55739013999846,54480.91311192001 2022-12-06,06:43:56.000,340,11107523,-795,0,1670309035,13024.184126229993,215.57148840000445,54480.77336952001 2022-12-06,06:43:57.000,340,11107501,-795,0,1670309036,13024.130235750003,215.5503410099991,54480.69651120001 2022-12-06,06:43:58.000,340,11107525,-795,0,1670309037,13024.211071469988,215.57148840000445,54480.86420208001 2022-12-06,06:43:59.000,340,11107539,-795,0,1670309038,13024.190862539988,215.53624275000038,54480.86420208001 2022-12-06,06:44:00.000,340,11107571,-795,0,1670309039,13024.251489329989,215.5785375300038,54480.88516344 2022-12-06,06:44:01.000,340,11107539,-795,0,1670309040,13024.190862539988,215.56443926999782,54480.89215056001 2022-12-06,06:44:02.000,340,11107509,-795,0,1670309041,13024.258225639998,215.59263579000253,54480.81529224 2022-12-06,06:44:03.000,340,11107585,-795,0,1670309042,13024.238016709998,215.5785375300038,54480.87817632 2022-12-06,06:44:04.000,340,11107506,-795,0,1670309043,13024.217807779998,215.5503410099991,54480.82926648 2022-12-06,06:44:05.000,340,11107569,-795,0,1670309044,13024.184126229993,215.54329187999974,54480.82227936001 2022-12-06,06:44:06.000,340,11107614,-795,0,1670309045,13024.190862539988,215.57148840000445,54480.78035664 2022-12-06,06:44:07.000,340,11107563,-795,0,1670309046,13024.163917299993,215.58558666000317,54480.731446800004 2022-12-06,06:44:08.000,340,11107590,-795,0,1670309047,13024.244753019993,215.5503410099991,54480.94106040001 2022-12-06,06:44:09.000,340,11107572,-755,0,1670309048,13024.244753019993,215.5503410099991,54480.920099040006 2022-12-06,06:44:10.000,340,11107601,-795,0,1670309049,13024.305379809994,215.58558666000317,54480.96202176001 2022-12-06,06:44:11.000,340,11107547,-795,0,1670309050,13024.224544089993,215.55739013999846,54480.72445968001 2022-12-06,06:44:12.000,340,11107517,-795,0,1670309051,13024.244753019993,215.57148840000445,54480.87817632 2022-12-06,06:44:13.000,340,11107574,-795,0,1670309052,13024.278434569998,215.56443926999782,54480.89215056001 2022-12-06,06:44:14.000,340,11107533,-795,0,1670309053,13024.291907189989,215.59263579000253,54480.93407328 2022-12-06,06:44:15.000,340,11107553,-795,0,1670309054,13024.291907189989,215.54329187999974,54480.87817632 2022-12-06,06:44:16.000,340,11107559,-795,0,1670309055,13024.312116119989,215.52919362000102,54480.8362536 2022-12-06,06:44:17.000,340,11107556,-795,0,1670309056,13024.278434569998,215.53624275000038,54480.85721496 2022-12-06,06:44:18.000,340,11107570,-795,0,1670309057,13024.366006599994,215.5503410099991,54480.94804752 2022-12-06,06:44:19.000,340,11107547,-795,0,1670309058,13024.372742909989,215.53624275000038,54480.91311192001 2022-12-06,06:44:20.000,340,11107542,-795,0,1670309059,13024.399688149999,215.5503410099991,54480.87118920001 2022-12-06,06:44:21.000,340,11107523,-795,0,1670309060,13024.359270289999,215.54329187999974,54480.78035664 2022-12-06,06:44:22.000,340,11107603,-795,0,1670309061,13024.386215529994,215.50804623000295,54480.79433088001 2022-12-06,06:44:23.000,340,11107595,-795,0,1670309062,13024.352533979989,215.50804623000295,54480.920099040006 2022-12-06,06:44:24.000,340,11107547,-795,0,1670309063,13024.440106009999,215.45870232000016,54480.96202176001 2022-12-06,06:44:25.000,340,11107589,-795,0,1670309064,13024.406424459994,215.47280057999888,54480.94804752 2022-12-06,06:44:26.000,340,11107587,-795,0,1670309065,13024.386215529994,215.46575144999952,54480.920099040006 2022-12-06,06:44:27.000,340,11107518,-795,0,1670309066,13024.39295183999,215.44460406000144,54480.91311192001 2022-12-06,06:44:28.000,340,11107590,-795,0,1670309067,13024.406424459994,215.402309279998,54480.88516344 2022-12-06,06:44:29.000,340,11107578,-795,0,1670309068,13024.406424459994,215.43755493000208,54480.92708616 2022-12-06,06:44:30.000,340,11107591,-795,0,1670309069,13024.278434569998,215.42345667000336,54480.731446800004 2022-12-06,06:44:31.000,340,11107571,-795,0,1670309070,13024.345797669994,215.39526014999865,54480.65458848001 2022-12-06,06:44:32.000,340,11107555,-795,0,1670309071,13024.41316076999,215.38116188999993,54480.88516344 2022-12-06,06:44:33.000,340,11107520,-795,0,1670309072,13024.379479219999,215.3882110199993,54480.98997024001 2022-12-06,06:44:34.000,340,11107583,-795,0,1670309073,13024.406424459994,215.38116188999993,54480.975996 2022-12-06,06:44:35.000,340,11107574,-795,0,1670309074,13024.386215529994,215.3882110199993,54480.94804752 2022-12-06,06:44:36.000,340,11107561,-795,0,1670309075,13024.305379809994,215.3670636300012,54480.74542104001 2022-12-06,06:44:37.000,340,11107491,-795,0,1670309076,13024.312116119989,215.36001450000185,54480.81529224 2022-12-06,06:44:38.000,340,11107532,-795,0,1670309077,13024.339061359999,215.34591624000313,54480.94106040001 2022-12-06,06:44:39.000,340,11107504,-795,0,1670309078,13024.332325049989,215.3529653700025,54480.95503464 2022-12-06,06:44:40.000,340,11107575,-795,0,1670309079,13024.345797669994,215.33181798000442,54481.03888008001 2022-12-06,06:44:41.000,340,11107561,-795,0,1670309080,13024.325588739994,215.33181798000442,54480.94106040001 2022-12-06,06:44:42.000,340,11107553,-795,0,1670309081,13024.298643499998,215.3036214599997,54480.92708616 2022-12-06,06:44:43.000,340,11107520,-795,0,1670309082,13024.285170879994,215.3670636300012,54480.93407328 2022-12-06,06:44:44.000,340,11107599,-795,0,1670309083,13024.278434569998,215.3036214599997,54480.94804752 2022-12-06,06:44:45.000,340,11107520,-795,0,1670309084,13024.278434569998,215.29657233000034,54480.920099040006 2022-12-06,06:44:46.000,340,11107546,-795,0,1670309085,13024.224544089993,215.3036214599997,54480.77336952001 2022-12-06,06:44:47.000,340,11107506,-795,0,1670309086,13024.211071469988,215.31067058999906,54480.82926648 2022-12-06,06:44:48.000,340,11107534,-795,0,1670309087,13024.251489329989,215.33886711000378,54480.96202176001 2022-12-06,06:44:49.000,340,11107565,-795,0,1670309088,13024.258225639998,215.34591624000313,54480.969008880005 2022-12-06,06:44:50.000,340,11107565,-795,0,1670309089,13024.238016709998,215.34591624000313,54480.95503464 2022-12-06,06:44:51.000,340,11107522,-795,0,1670309090,13024.184126229993,215.33886711000378,54480.850227840005 2022-12-06,06:44:52.000,340,11107517,-795,0,1670309091,13024.157180989998,215.33886711000378,54480.850227840005 2022-12-06,06:44:53.000,340,11107625,-795,0,1670309092,13024.184126229993,215.36001450000185,54480.920099040006 2022-12-06,06:44:54.000,340,11107600,-795,0,1670309093,13024.211071469988,215.33886711000378,54480.899137680004 2022-12-06,06:44:55.000,340,11107611,-795,0,1670309094,13024.177389919998,215.3670636300012,54480.87118920001 2022-12-06,06:44:56.000,340,11107591,-795,0,1670309095,13024.123499439993,215.3529653700025,54480.70349832001 2022-12-06,06:44:57.000,340,11107560,-795,0,1670309096,13024.177389919998,215.33181798000442,54480.89215056001 2022-12-06,06:44:58.000,340,11107565,-795,0,1670309097,13024.231280399988,215.3529653700025,54480.975996 2022-12-06,06:44:59.000,340,11107540,-795,0,1670309098,13024.170653609988,215.33886711000378,54480.94804752 2022-12-06,06:45:00.000,340,11107575,-795,0,1670309099,13024.170653609988,215.31067058999906,54480.92708616 2022-12-06,06:45:01.000,340,11107570,-795,0,1670309100,13024.143708369993,215.34591624000313,54480.85721496 2022-12-06,06:45:02.000,340,11107545,-795,0,1670309101,13024.130235750003,215.31067058999906,54480.78035664 2022-12-06,06:45:03.000,340,11107586,-795,0,1670309102,13024.116763129998,215.32476884999778,54480.77336952001 2022-12-06,06:45:04.000,340,11107515,-795,0,1670309103,13024.197598849998,215.31771971999842,54480.99695736 2022-12-06,06:45:05.000,340,11107529,-795,0,1670309104,13024.184126229993,215.31771971999842,54480.975996 2022-12-06,06:45:06.000,340,11107549,-795,0,1670309105,13024.163917299993,215.31771971999842,54480.94804752 2022-12-06,06:45:07.000,340,11107532,-795,0,1670309106,13024.076345269998,215.33181798000442,54480.850227840005 2022-12-06,06:45:08.000,340,11107530,-795,0,1670309107,13024.116763129998,215.33181798000442,54480.93407328 2022-12-06,06:45:09.000,340,11107582,-795,0,1670309108,13024.096554199998,215.3882110199993,54480.801318000005 2022-12-06,06:45:10.000,340,11107574,-795,0,1670309109,13024.136972059998,215.3670636300012,54480.9061248 2022-12-06,06:45:11.000,340,11107559,-795,0,1670309110,13024.096554199998,215.39526014999865,54480.84324072001 2022-12-06,06:45:12.000,340,11107572,-795,0,1670309111,13024.110026820003,215.34591624000313,54480.87817632 2022-12-06,06:45:13.000,340,11107547,-795,0,1670309112,13024.150444679988,215.38116188999993,54481.03189296001 2022-12-06,06:45:14.000,340,11107579,-795,0,1670309113,13024.184126229993,215.34591624000313,54481.05984144001 2022-12-06,06:45:15.000,340,11107561,-795,0,1670309114,13024.177389919998,215.3529653700025,54480.94804752 2022-12-06,06:45:16.000,340,11107575,-795,0,1670309115,13024.136972059998,215.37411276000057,54480.87118920001 2022-12-06,06:45:17.000,340,11107574,-795,0,1670309116,13024.116763129998,215.402309279998,54480.80830512 2022-12-06,06:45:18.000,340,11107541,-795,0,1670309117,13024.110026820003,215.37411276000057,54480.82227936001 2022-12-06,06:45:19.000,340,11107562,-795,0,1670309118,13024.163917299993,215.402309279998,54480.93407328 2022-12-06,06:45:20.000,340,11107590,-795,0,1670309119,13024.177389919998,215.37411276000057,54481.02490584 2022-12-06,06:45:21.000,340,11107552,-795,0,1670309120,13024.157180989998,215.4516531900008,54480.98298312 2022-12-06,06:45:22.000,340,11107580,-795,0,1670309121,13024.157180989998,215.4516531900008,54480.87118920001 2022-12-06,06:45:23.000,340,11107469,-795,0,1670309122,13024.217807779998,215.42345667000336,54480.91311192001 2022-12-06,06:45:24.000,340,11107554,-795,0,1670309123,13024.211071469988,215.4516531900008,54480.920099040006 2022-12-06,06:45:25.000,340,11107488,-795,0,1670309124,13024.177389919998,215.46575144999952,54480.8362536 2022-12-06,06:45:26.000,340,11107530,-795,0,1670309125,13024.150444679988,215.44460406000144,54480.78035664 2022-12-06,06:45:27.000,340,11107604,-795,0,1670309126,13024.110026820003,215.44460406000144,54480.68952408 2022-12-06,06:45:28.000,340,11107570,-795,0,1670309127,13024.177389919998,215.4516531900008,54480.84324072001 2022-12-06,06:45:29.000,340,11107536,-795,0,1670309128,13024.251489329989,215.47280057999888,54480.9061248 2022-12-06,06:45:30.000,340,11107599,-795,0,1670309129,13024.231280399988,215.47280057999888,54480.98298312 2022-12-06,06:45:31.000,340,11107510,-795,0,1670309130,13024.096554199998,215.48689884000487,54480.59869152 2022-12-06,06:45:32.000,340,11107562,-795,0,1670309131,13024.110026820003,215.4516531900008,54480.47991048 2022-12-06,06:45:33.000,340,11107592,-795,0,1670309132,13024.211071469988,215.52919362000102,54480.80830512 2022-12-06,06:45:34.000,340,11107540,-795,0,1670309133,13024.217807779998,215.52214449000166,54480.801318000005 2022-12-06,06:45:35.000,340,11107529,-795,0,1670309134,13024.204335159993,215.5150953600023,54480.65458848001 2022-12-06,06:45:36.000,340,11107553,-795,0,1670309135,13024.211071469988,215.52919362000102,54480.72445968001 2022-12-06,06:45:37.000,340,11107591,-795,0,1670309136,13024.271698259989,215.53624275000038,54480.77336952001 2022-12-06,06:45:38.000,340,11107584,-795,0,1670309137,13024.231280399988,215.54329187999974,54480.850227840005 2022-12-06,06:45:39.000,340,11107516,-795,0,1670309138,13024.238016709998,215.5785375300038,54480.731446800004 2022-12-06,06:45:40.000,340,11107539,-795,0,1670309139,13024.231280399988,215.56443926999782,54480.74542104001 2022-12-06,06:45:41.000,340,11107592,-795,0,1670309140,13024.211071469988,215.54329187999974,54480.60567864001 2022-12-06,06:45:42.000,340,11107521,-795,0,1670309141,13024.197598849998,215.5785375300038,54480.64760136 2022-12-06,06:45:43.000,340,11107584,-795,0,1670309142,13024.251489329989,215.6137831800006,54480.72445968001 2022-12-06,06:45:44.000,340,11107603,-795,0,1670309143,13024.291907189989,215.65607796000404,54480.82227936001 2022-12-06,06:45:45.000,340,11107554,-795,0,1670309144,13024.285170879994,215.6349305699987,54480.69651120001 2022-12-06,06:45:46.000,340,11107582,-795,0,1670309145,13024.264961949993,215.6349305699987,54480.6615756 2022-12-06,06:45:47.000,340,11107573,-795,0,1670309146,13024.271698259989,215.64197969999805,54480.72445968001 2022-12-06,06:45:48.000,340,11107583,-795,0,1670309147,13024.298643499998,215.62788143999933,54480.71048544 2022-12-06,06:45:49.000,340,11107511,-795,0,1670309148,13024.352533979989,215.67722535000212,54480.66856272 2022-12-06,06:45:50.000,340,11107554,-795,0,1670309149,13024.39295183999,215.62788143999933,54480.682536960005 2022-12-06,06:45:51.000,340,11107548,-795,0,1670309150,13024.332325049989,215.65607796000404,54480.54978168 2022-12-06,06:45:52.000,340,11107549,-795,0,1670309151,13024.352533979989,215.68427448000148,54480.584717280006 2022-12-06,06:45:53.000,340,11107617,-795,0,1670309152,13024.41316076999,215.67722535000212,54480.84324072001 2022-12-06,06:45:54.000,340,11107539,-795,0,1670309153,13024.460314939999,215.68427448000148,54480.82926648 2022-12-06,06:45:55.000,340,11107507,-795,0,1670309154,13024.426633389994,215.71952012999827,54480.77336952001 2022-12-06,06:45:56.000,340,11107571,-795,0,1670309155,13024.39295183999,215.71952012999827,54480.61266576 2022-12-06,06:45:57.000,340,11107487,-795,0,1670309156,13024.41316076999,215.68427448000148,54480.62664000001 2022-12-06,06:45:58.000,340,11107552,-795,0,1670309157,13024.47378755999,215.7124709999989,54480.74542104001 2022-12-06,06:45:59.000,340,11107573,-795,0,1670309158,13024.55462327999,215.6983727400002,54480.7663824 2022-12-06,06:46:00.000,340,11107538,-795,0,1670309159,13024.5007328,215.76886404000106,54480.899137680004 2022-12-06,06:46:01.000,340,11107558,-795,0,1670309160,13024.507469109994,215.73361839000427,54480.801318000005 2022-12-06,06:46:02.000,340,11107554,-795,0,1670309161,13024.48052387,215.76886404000106,54480.69651120001 2022-12-06,06:46:03.000,340,11107512,-795,0,1670309162,13024.48052387,215.7618149100017,54480.77336952001 2022-12-06,06:46:04.000,340,11107564,-795,0,1670309163,13024.446842319994,215.75476578000234,54480.66856272 2022-12-06,06:46:05.000,340,11107596,-795,0,1670309164,13024.507469109994,215.75476578000234,54480.801318000005 2022-12-06,06:46:06.000,340,11107616,-795,0,1670309165,13024.467051249994,215.7265692600049,54480.70349832001 2022-12-06,06:46:07.000,340,11107573,-795,0,1670309166,13024.446842319994,215.79001142999914,54480.70349832001 2022-12-06,06:46:08.000,340,11107568,-795,0,1670309167,13024.5007328,215.77591317000042,54480.89215056001 2022-12-06,06:46:09.000,340,11107570,-795,0,1670309168,13024.55462327999,215.77591317000042,54480.88516344 2022-12-06,06:46:10.000,340,11107604,-795,0,1670309169,13024.56135959,215.81820795000385,54480.89215056001 2022-12-06,06:46:11.000,340,11107539,-795,0,1670309170,13024.51420541999,215.79001142999914,54480.79433088001 2022-12-06,06:46:12.000,340,11107534,-795,0,1670309171,13024.5007328,215.81820795000385,54480.82926648 2022-12-06,06:46:13.000,340,11107507,-795,0,1670309172,13024.52094173,215.81820795000385,54480.8362536 2022-12-06,06:46:14.000,340,11107563,-795,0,1670309173,13024.56135959,215.78296229999978,54480.88516344 2022-12-06,06:46:15.000,340,11107565,-795,0,1670309174,13024.55462327999,215.8111588200045,54480.920099040006 2022-12-06,06:46:16.000,340,11107535,-795,0,1670309175,13024.568095899995,215.81820795000385,54480.89215056001 2022-12-06,06:46:17.000,340,11107577,-795,0,1670309176,13024.588304829995,215.79001142999914,54480.79433088001 2022-12-06,06:46:18.000,340,11107539,-795,0,1670309177,13024.61525006999,215.8111588200045,54480.96202176001 2022-12-06,06:46:19.000,340,11107526,-795,0,1670309178,13024.669140549995,215.8252570800032,54480.9061248 2022-12-06,06:46:20.000,340,11107584,-795,0,1670309179,13024.61525006999,215.83935534000193,54480.920099040006 2022-12-06,06:46:21.000,340,11107545,-795,0,1670309180,13024.63545899999,215.77591317000042,54480.84324072001 2022-12-06,06:46:22.000,340,11107526,-795,0,1670309181,13024.64219531,215.81820795000385,54480.8362536 2022-12-06,06:46:23.000,340,11107596,-795,0,1670309182,13024.68261317,215.78296229999978,54480.969008880005 2022-12-06,06:46:24.000,340,11107544,-795,0,1670309183,13024.75671257999,215.79001142999914,54481.03888008001 2022-12-06,06:46:25.000,340,11107610,-795,0,1670309184,13024.729767339995,215.80410968999786,54480.98997024001 2022-12-06,06:46:26.000,340,11107551,-795,0,1670309185,13024.74323996,215.78296229999978,54480.98298312 2022-12-06,06:46:27.000,340,11107510,-795,0,1670309186,13024.79713043999,215.77591317000042,54481.03888008001 2022-12-06,06:46:28.000,340,11107573,-795,0,1670309187,13024.790394129996,215.76886404000106,54481.0458672 2022-12-06,06:46:29.000,340,11107596,-795,0,1670309188,13024.79713043999,215.74771665000299,54481.0458672 2022-12-06,06:46:30.000,340,11107524,-795,0,1670309189,13024.81733936999,215.75476578000234,54480.91311192001 2022-12-06,06:46:31.000,340,11107570,-795,0,1670309190,13024.75671257999,215.73361839000427,54480.92708616 2022-12-06,06:46:32.000,340,11107594,-795,0,1670309191,13024.73650364999,215.76886404000106,54480.969008880005 2022-12-06,06:46:33.000,340,11107560,-795,0,1670309192,13024.69608578999,215.70542186999955,54480.75939528 2022-12-06,06:46:34.000,340,11107571,-795,0,1670309193,13024.770185199995,215.7265692600049,54481.087789920006 2022-12-06,06:46:35.000,340,11107583,-795,0,1670309194,13024.80386675,215.67017622000276,54481.066828560004 2022-12-06,06:46:36.000,340,11107606,-795,0,1670309195,13024.77692150999,215.67722535000212,54480.975996 2022-12-06,06:46:37.000,340,11107516,-795,0,1670309196,13024.75671257999,215.64902883000468,54480.99695736 2022-12-06,06:46:38.000,340,11107578,-795,0,1670309197,13024.81733936999,215.6631270900034,54481.08080280001 2022-12-06,06:46:39.000,340,11107555,-795,0,1670309198,13024.770185199995,215.62788143999933,54481.1157384 2022-12-06,06:46:40.000,340,11107545,-795,0,1670309199,13024.82407568,215.6631270900034,54481.136699760005 2022-12-06,06:46:41.000,340,11107621,-795,0,1670309200,13024.790394129996,215.64197969999805,54481.136699760005 2022-12-06,06:46:42.000,340,11107579,-795,0,1670309201,13024.74323996,215.62788143999933,54481.07381568 2022-12-06,06:46:43.000,340,11107531,-795,0,1670309202,13024.71629471999,215.59263579000253,54480.94106040001 2022-12-06,06:46:44.000,340,11107518,-795,0,1670309203,13024.77692150999,215.56443926999782,54481.066828560004 2022-12-06,06:46:45.000,340,11107580,-795,0,1670309204,13024.77692150999,215.56443926999782,54481.150674 2022-12-06,06:46:46.000,340,11107568,-795,0,1670309205,13024.709558409995,215.5785375300038,54481.1157384 2022-12-06,06:46:47.000,340,11107609,-795,0,1670309206,13024.7028221,215.52214449000166,54481.05984144001 2022-12-06,06:46:48.000,340,11107589,-795,0,1670309207,13024.7028221,215.53624275000038,54481.12272552 2022-12-06,06:46:49.000,340,11107598,-795,0,1670309208,13024.75671257999,215.5150953600023,54481.19958384001 2022-12-06,06:46:50.000,340,11107621,-795,0,1670309209,13024.729767339995,215.50804623000295,54481.234519440004 2022-12-06,06:46:51.000,340,11107552,-795,0,1670309210,13024.72303103,215.48689884000487,54481.00394448 2022-12-06,06:46:52.000,340,11107563,-795,0,1670309211,13024.7028221,215.50804623000295,54481.1157384 2022-12-06,06:46:53.000,340,11107573,-795,0,1670309212,13024.67587685999,215.47280057999888,54481.05285432 2022-12-06,06:46:54.000,340,11107553,-795,0,1670309213,13024.71629471999,215.46575144999952,54481.150674 2022-12-06,06:46:55.000,340,11107539,-795,0,1670309214,13024.729767339995,215.45870232000016,54481.17862248001 2022-12-06,06:46:56.000,340,11107549,-795,0,1670309215,13024.71629471999,215.49394797000423,54481.12272552 2022-12-06,06:46:57.000,340,11107575,-795,0,1670309216,13024.7028221,215.48689884000487,54481.19259672 2022-12-06,06:46:58.000,340,11107589,-795,0,1670309217,13024.689349479995,215.49394797000423,54481.255480800006 2022-12-06,06:46:59.000,340,11107526,-795,0,1670309218,13024.67587685999,215.44460406000144,54481.21355808 2022-12-06,06:47:00.000,340,11107569,-795,0,1670309219,13024.648931619995,215.40935841000464,54481.14368688 2022-12-06,06:47:01.000,340,11107553,-795,0,1670309220,13024.588304829995,215.44460406000144,54481.0458672 2022-12-06,06:47:02.000,340,11107589,-795,0,1670309221,13024.588304829995,215.46575144999952,54480.99695736 2022-12-06,06:47:03.000,340,11107659,-795,0,1670309222,13024.60177745,215.45870232000016,54481.17862248001 2022-12-06,06:47:04.000,340,11107585,-795,0,1670309223,13024.608513759995,215.45870232000016,54481.17862248001 2022-12-06,06:47:05.000,340,11107549,-795,0,1670309224,13024.58156852,215.402309279998,54481.05984144001 2022-12-06,06:47:06.000,340,11107578,-795,0,1670309225,13024.62198638,215.43755493000208,54481.087789920006 2022-12-06,06:47:07.000,340,11107546,-795,0,1670309226,13024.57483220999,215.402309279998,54481.08080280001 2022-12-06,06:47:08.000,340,11107520,-795,0,1670309227,13024.58156852,215.3882110199993,54481.10875128001 2022-12-06,06:47:09.000,340,11107589,-795,0,1670309228,13024.588304829995,215.38116188999993,54481.066828560004 2022-12-06,06:47:10.000,340,11107623,-795,0,1670309229,13024.568095899995,215.39526014999865,54481.17163536 2022-12-06,06:47:11.000,340,11107557,-795,0,1670309230,13024.55462327999,215.40935841000464,54481.05984144001 2022-12-06,06:47:12.000,340,11107571,-795,0,1670309231,13024.57483220999,215.416407540004,54481.03189296001 2022-12-06,06:47:13.000,340,11107591,-795,0,1670309232,13024.56135959,215.3882110199993,54481.10176416 2022-12-06,06:47:14.000,340,11107565,-795,0,1670309233,13024.547886969995,215.3882110199993,54481.066828560004 2022-12-06,06:47:15.000,340,11107513,-795,0,1670309234,13024.588304829995,215.33886711000378,54481.05984144001 2022-12-06,06:47:16.000,340,11107572,-795,0,1670309235,13024.527678039994,215.36001450000185,54480.87817632 2022-12-06,06:47:17.000,340,11107518,-795,0,1670309236,13024.52094173,215.34591624000313,54480.89215056001 2022-12-06,06:47:18.000,340,11107612,-795,0,1670309237,13024.568095899995,215.34591624000313,54481.00394448 2022-12-06,06:47:19.000,340,11107588,-795,0,1670309238,13024.56135959,215.42345667000336,54480.99695736 2022-12-06,06:47:20.000,340,11107537,-795,0,1670309239,13024.64219531,215.402309279998,54481.01093160001 2022-12-06,06:47:21.000,340,11107516,-795,0,1670309240,13024.55462327999,215.37411276000057,54480.98997024001 2022-12-06,06:47:22.000,340,11107514,-795,0,1670309241,13024.57483220999,215.37411276000057,54480.87817632 2022-12-06,06:47:23.000,340,11107541,-795,0,1670309242,13024.59504113999,215.37411276000057,54480.94804752 2022-12-06,06:47:24.000,340,11107583,-795,0,1670309243,13024.57483220999,215.3670636300012,54480.89215056001 2022-12-06,06:47:25.000,340,11107604,-795,0,1670309244,13024.608513759995,215.3882110199993,54480.87118920001 2022-12-06,06:47:26.000,340,11107560,-795,0,1670309245,13024.527678039994,215.38116188999993,54480.78035664 2022-12-06,06:47:27.000,340,11107576,-795,0,1670309246,13024.547886969995,215.37411276000057,54480.81529224 2022-12-06,06:47:28.000,340,11107573,-795,0,1670309247,13024.63545899999,215.402309279998,54481.03189296001 2022-12-06,06:47:29.000,340,11107567,-795,0,1670309248,13024.588304829995,215.37411276000057,54480.95503464 2022-12-06,06:47:30.000,340,11107562,-795,0,1670309249,13024.60177745,215.40935841000464,54480.969008880005 2022-12-06,06:47:31.000,340,11107551,-795,0,1670309250,13024.55462327999,215.3882110199993,54480.78734376 2022-12-06,06:47:32.000,340,11107552,-795,0,1670309251,13024.59504113999,215.402309279998,54480.82926648 2022-12-06,06:47:33.000,340,11107482,-795,0,1670309252,13024.53441434999,215.45870232000016,54480.72445968001 2022-12-06,06:47:34.000,340,11107570,-795,0,1670309253,13024.48052387,215.40935841000464,54480.64061424 2022-12-06,06:47:35.000,340,11107529,-795,0,1670309254,13024.58156852,215.44460406000144,54480.89215056001 2022-12-06,06:47:36.000,340,11107567,-795,0,1670309255,13024.58156852,215.40935841000464,54480.85721496 2022-12-06,06:47:37.000,340,11107571,-795,0,1670309256,13024.588304829995,215.37411276000057,54480.850227840005 2022-12-06,06:47:38.000,340,11107538,-795,0,1670309257,13024.60177745,215.416407540004,54480.95503464 2022-12-06,06:47:39.000,340,11107547,-795,0,1670309258,13024.588304829995,215.4516531900008,54480.86420208001 2022-12-06,06:47:40.000,340,11107531,-795,0,1670309259,13024.59504113999,215.4516531900008,54480.85721496 2022-12-06,06:47:41.000,340,11107574,-795,0,1670309260,13024.568095899995,215.50804623000295,54480.801318000005 2022-12-06,06:47:42.000,340,11107548,-795,0,1670309261,13024.57483220999,215.49394797000423,54480.752408160006 2022-12-06,06:47:43.000,340,11107547,-795,0,1670309262,13024.56135959,215.5009971000036,54480.88516344 2022-12-06,06:47:44.000,340,11107577,-795,0,1670309263,13024.58156852,215.47280057999888,54480.92708616 2022-12-06,06:47:45.000,340,11107544,-795,0,1670309264,13024.568095899995,215.50804623000295,54480.899137680004 2022-12-06,06:47:46.000,340,11107554,-795,0,1670309265,13024.57483220999,215.45870232000016,54480.81529224 2022-12-06,06:47:47.000,340,11107538,-795,0,1670309266,13024.56135959,215.47280057999888,54480.85721496 2022-12-06,06:47:48.000,340,11107586,-795,0,1670309267,13024.507469109994,215.5009971000036,54480.70349832001 2022-12-06,06:47:49.000,340,11107566,-795,0,1670309268,13024.58156852,215.50804623000295,54480.88516344 2022-12-06,06:47:50.000,340,11107550,-795,0,1670309269,13024.568095899995,215.57148840000445,54480.87118920001 2022-12-06,06:47:51.000,340,11107585,-795,0,1670309270,13024.588304829995,215.49394797000423,54480.8362536 2022-12-06,06:47:52.000,340,11107547,-795,0,1670309271,13024.58156852,215.54329187999974,54480.87118920001 2022-12-06,06:47:53.000,340,11107527,-795,0,1670309272,13024.608513759995,215.53624275000038,54480.94804752 2022-12-06,06:47:54.000,340,11107566,-795,0,1670309273,13024.61525006999,215.5150953600023,54480.920099040006 2022-12-06,06:47:55.000,340,11107656,-795,0,1670309274,13024.59504113999,215.5150953600023,54480.8362536 2022-12-06,06:47:56.000,340,11107577,-795,0,1670309275,13024.62198638,215.52919362000102,54480.850227840005 2022-12-06,06:47:57.000,340,11107598,-795,0,1670309276,13024.568095899995,215.59263579000253,54480.73843392 2022-12-06,06:47:58.000,340,11107592,-795,0,1670309277,13024.57483220999,215.55739013999846,54480.73843392 2022-12-06,06:47:59.000,340,11107609,-795,0,1670309278,13024.648931619995,215.5785375300038,54480.850227840005 2022-12-06,06:48:00.000,340,11107610,-795,0,1670309279,13024.63545899999,215.58558666000317,54480.84324072001 2022-12-06,06:48:01.000,340,11107568,-795,0,1670309280,13024.648931619995,215.55739013999846,54480.68952408 2022-12-06,06:48:02.000,340,11107558,-795,0,1670309281,13024.71629471999,215.58558666000317,54480.89215056001 2022-12-06,06:48:03.000,340,11107562,-795,0,1670309282,13024.66240424,215.5785375300038,54480.85721496 2022-12-06,06:48:04.000,340,11107571,-795,0,1670309283,13024.709558409995,215.58558666000317,54480.82926648 2022-12-06,06:48:05.000,340,11107548,-795,0,1670309284,13024.76344889,215.5503410099991,54480.87118920001 2022-12-06,06:48:06.000,340,11107572,-795,0,1670309285,13024.65566792999,215.52214449000166,54480.85721496 2022-12-06,06:48:07.000,340,11107591,-795,0,1670309286,13024.669140549995,215.5503410099991,54480.78035664 2022-12-06,06:48:08.000,340,11107596,-795,0,1670309287,13024.749976269995,215.54329187999974,54480.84324072001 2022-12-06,06:48:09.000,340,11107511,-795,0,1670309288,13024.79713043999,215.52919362000102,54480.87118920001 2022-12-06,06:48:10.000,340,11107531,-795,0,1670309289,13024.830811989996,215.5150953600023,54480.96202176001 2022-12-06,06:48:11.000,340,11107565,-795,0,1670309290,13024.77692150999,215.52919362000102,54480.8362536 2022-12-06,06:48:12.000,340,11107530,-795,0,1670309291,13024.770185199995,215.47280057999888,54480.85721496 2022-12-06,06:48:13.000,340,11107639,-795,0,1670309292,13024.810603059996,215.49394797000423,54480.87118920001 2022-12-06,06:48:14.000,340,11107561,-795,0,1670309293,13024.857757229991,215.47984970999823,54480.89215056001 2022-12-06,06:48:15.000,340,11107588,-795,0,1670309294,13024.80386675,215.43755493000208,54480.7663824 2022-12-06,06:48:16.000,340,11107625,-795,0,1670309295,13024.851020919996,215.43755493000208,54480.84324072001 2022-12-06,06:48:17.000,340,11107564,-795,0,1670309296,13024.877966159991,215.43050580000272,54481.03888008001 2022-12-06,06:48:18.000,340,11107577,-795,0,1670309297,13024.877966159991,215.40935841000464,54480.92708616 2022-12-06,06:48:19.000,340,11107541,-795,0,1670309298,13024.88470247,215.416407540004,54480.969008880005 2022-12-06,06:48:20.000,340,11107587,-795,0,1670309299,13024.851020919996,215.39526014999865,54480.89215056001 2022-12-06,06:48:21.000,340,11107561,-795,0,1670309300,13024.84428461,215.33886711000378,54480.96202176001 2022-12-06,06:48:22.000,340,11107528,-795,0,1670309301,13024.75671257999,215.33181798000442,54480.78734376 2022-12-06,06:48:23.000,340,11107580,-795,0,1670309302,13024.749976269995,215.31771971999842,54480.82227936001 2022-12-06,06:48:24.000,340,11107578,-795,0,1670309303,13024.810603059996,215.33181798000442,54480.98298312 2022-12-06,06:48:25.000,340,11107586,-795,0,1670309304,13024.80386675,215.28247407000163,54480.94804752 2022-12-06,06:48:26.000,340,11107585,-795,0,1670309305,13024.79713043999,215.32476884999778,54480.94804752 2022-12-06,06:48:27.000,340,11107601,-795,0,1670309306,13024.689349479995,215.29657233000034,54480.731446800004 2022-12-06,06:48:28.000,340,11107553,-795,0,1670309307,13024.689349479995,215.32476884999778,54480.78734376 2022-12-06,06:48:29.000,340,11107589,-795,0,1670309308,13024.709558409995,215.3036214599997,54480.88516344 2022-12-06,06:48:30.000,340,11107542,-795,0,1670309309,13024.689349479995,215.3036214599997,54480.87118920001 2022-12-06,06:48:31.000,340,11107544,-795,0,1670309310,13024.648931619995,215.28952320000099,54480.752408160006 2022-12-06,06:48:32.000,340,11107531,-795,0,1670309311,13024.64219531,215.28247407000163,54480.7663824 2022-12-06,06:48:33.000,340,11107565,-795,0,1670309312,13024.67587685999,215.26132668000355,54480.91311192001 2022-12-06,06:48:34.000,340,11107565,-795,0,1670309313,13024.65566792999,215.2683758100029,54480.87817632 2022-12-06,06:48:35.000,340,11107558,-795,0,1670309314,13024.527678039994,215.21903190000012,54480.53580744001 2022-12-06,06:48:36.000,340,11107575,-795,0,1670309315,13024.568095899995,215.26132668000355,54480.64061424 2022-12-06,06:48:37.000,340,11107479,-795,0,1670309316,13024.54115066,215.2401792899982,54480.65458848001 2022-12-06,06:48:38.000,340,11107569,-795,0,1670309317,13024.58156852,215.21903190000012,54480.73843392 2022-12-06,06:48:39.000,340,11107589,-795,0,1670309318,13024.568095899995,215.2542775500042,54480.78734376 2022-12-06,06:48:40.000,340,11107542,-795,0,1670309319,13024.56135959,215.26132668000355,54480.82926648 2022-12-06,06:48:41.000,340,11107564,-795,0,1670309320,13024.547886969995,215.26132668000355,54480.77336952001 2022-12-06,06:48:42.000,340,11107568,-795,0,1670309321,13024.55462327999,215.2542775500042,54480.68952408 2022-12-06,06:48:43.000,340,11107503,-795,0,1670309322,13024.527678039994,215.23313015999884,54480.78734376 2022-12-06,06:48:44.000,340,11107571,-795,0,1670309323,13024.507469109994,215.23313015999884,54480.69651120001 2022-12-06,06:48:45.000,340,11107586,-795,0,1670309324,13024.507469109994,215.2542775500042,54480.68952408 2022-12-06,06:48:46.000,340,11107541,-795,0,1670309325,13024.460314939999,215.22608102999948,54480.54978168 2022-12-06,06:48:47.000,340,11107556,-795,0,1670309326,13024.47378755999,215.21903190000012,54480.5917044 2022-12-06,06:48:48.000,340,11107597,-795,0,1670309327,13024.51420541999,215.23313015999884,54480.77336952001 2022-12-06,06:48:49.000,340,11107570,-795,0,1670309328,13024.53441434999,215.23313015999884,54480.801318000005 2022-12-06,06:48:50.000,340,11107588,-795,0,1670309329,13024.51420541999,215.22608102999948,54480.74542104001 2022-12-06,06:48:51.000,340,11107562,-795,0,1670309330,13024.45357862999,215.22608102999948,54480.60567864001 2022-12-06,06:48:52.000,340,11107515,-795,0,1670309331,13024.49399648999,215.17673712000396,54480.64760136 2022-12-06,06:48:53.000,340,11107506,-795,0,1670309332,13024.5007328,215.17673712000396,54480.70349832001 2022-12-06,06:48:54.000,340,11107553,-795,0,1670309333,13024.53441434999,215.1555897299986,54480.68952408 2022-12-06,06:48:55.000,340,11107600,-795,0,1670309334,13024.460314939999,215.16263885999797,54480.60567864001 2022-12-06,06:48:56.000,340,11107549,-795,0,1670309335,13024.52094173,215.1555897299986,54480.64760136 2022-12-06,06:48:57.000,340,11107554,-795,0,1670309336,13024.54115066,215.14854059999925,54480.78734376 2022-12-06,06:48:58.000,340,11107588,-795,0,1670309337,13024.547886969995,215.1062458200031,54480.77336952001 2022-12-06,06:48:59.000,340,11107522,-795,0,1670309338,13024.53441434999,215.1414914699999,54480.752408160006 2022-12-06,06:49:00.000,340,11107604,-795,0,1670309339,13024.52094173,215.1414914699999,54480.67554984001 2022-12-06,06:49:01.000,340,11107555,-795,0,1670309340,13024.47378755999,215.12034408000181,54480.584717280006 2022-12-06,06:49:02.000,340,11107527,-795,0,1670309341,13024.507469109994,215.06395103999967,54480.60567864001 2022-12-06,06:49:03.000,340,11107522,-795,0,1670309342,13024.53441434999,215.1062458200031,54480.70349832001 2022-12-06,06:49:04.000,340,11107555,-795,0,1670309343,13024.54115066,215.09214756000438,54480.752408160006 2022-12-06,06:49:05.000,340,11107572,-795,0,1670309344,13024.54115066,215.08509842999774,54480.70349832001 2022-12-06,06:49:06.000,340,11107579,-795,0,1670309345,13024.51420541999,215.0569019100003,54480.6615756 2022-12-06,06:49:07.000,340,11107599,-795,0,1670309346,13024.51420541999,215.07100016999902,54480.62664000001 2022-12-06,06:49:08.000,340,11107463,-795,0,1670309347,13024.54115066,215.03575452000223,54480.61266576 2022-12-06,06:49:09.000,340,11107593,-795,0,1670309348,13024.547886969995,215.04985278000095,54480.72445968001 2022-12-06,06:49:10.000,340,11107540,-795,0,1670309349,13024.57483220999,215.03575452000223,54480.70349832001 2022-12-06,06:49:11.000,340,11107590,-795,0,1670309350,13024.547886969995,215.0216562600035,54480.60567864001 2022-12-06,06:49:12.000,340,11107589,-795,0,1670309351,13024.59504113999,214.98641060999944,54480.633627120005 2022-12-06,06:49:13.000,340,11107571,-795,0,1670309352,13024.547886969995,215.01460713000415,54480.72445968001 2022-12-06,06:49:14.000,340,11107601,-795,0,1670309353,13024.588304829995,215.02870539000287,54480.74542104001 2022-12-06,06:49:15.000,340,11107593,-795,0,1670309354,13024.57483220999,215.03575452000223,54480.68952408 2022-12-06,06:49:16.000,340,11107542,-795,0,1670309355,13024.53441434999,215.01460713000415,54480.48689760001 2022-12-06,06:49:17.000,340,11107579,-795,0,1670309356,13024.527678039994,215.0216562600035,54480.50785896001 2022-12-06,06:49:18.000,340,11107557,-795,0,1670309357,13024.55462327999,214.97936148000008,54480.633627120005 2022-12-06,06:49:19.000,340,11107602,-795,0,1670309358,13024.55462327999,215.03575452000223,54480.60567864001 2022-12-06,06:49:20.000,340,11107571,-795,0,1670309359,13024.57483220999,215.02870539000287,54480.64760136 2022-12-06,06:49:21.000,340,11107548,-795,0,1670309360,13024.547886969995,215.04985278000095,54480.633627120005 2022-12-06,06:49:22.000,340,11107510,-795,0,1670309361,13024.54115066,215.00050886999816,54480.53580744001 2022-12-06,06:49:23.000,340,11107454,-795,0,1670309362,13024.52094173,215.0216562600035,54480.54279456 2022-12-06,06:49:24.000,340,11107564,-795,0,1670309363,13024.54115066,214.9934597399988,54480.54978168 2022-12-06,06:49:25.000,340,11107567,-795,0,1670309364,13024.51420541999,215.0075580000048,54480.563755920004 2022-12-06,06:49:26.000,340,11107594,-795,0,1670309365,13024.47378755999,215.02870539000287,54480.43100064 2022-12-06,06:49:27.000,340,11107560,-795,0,1670309366,13024.43336969999,215.01460713000415,54480.40305216 2022-12-06,06:49:28.000,340,11107575,-795,0,1670309367,13024.527678039994,215.0075580000048,54480.584717280006 2022-12-06,06:49:29.000,340,11107567,-795,0,1670309368,13024.588304829995,215.0569019100003,54480.59869152 2022-12-06,06:49:30.000,340,11107558,-795,0,1670309369,13024.588304829995,215.0075580000048,54480.57773016001 2022-12-06,06:49:31.000,340,11107564,-795,0,1670309370,13024.54115066,215.0428036500016,54480.50785896001 2022-12-06,06:49:32.000,340,11107606,-795,0,1670309371,13024.487260179994,215.04985278000095,54480.396065040004 2022-12-06,06:49:33.000,340,11107572,-795,0,1670309372,13024.51420541999,215.04985278000095,54480.34016808001 2022-12-06,06:49:34.000,340,11107564,-795,0,1670309373,13024.54115066,215.04985278000095,54480.38907792001 2022-12-06,06:49:35.000,340,11107554,-795,0,1670309374,13024.52094173,215.08509842999774,54480.451962 2022-12-06,06:49:36.000,340,11107603,-795,0,1670309375,13024.39295183999,215.1062458200031,54480.27029688001 2022-12-06,06:49:37.000,340,11107592,-795,0,1670309376,13024.53441434999,215.12739321000117,54480.417026400006 2022-12-06,06:49:38.000,340,11107567,-795,0,1670309377,13024.54115066,215.11329495000246,54480.40305216 2022-12-06,06:49:39.000,340,11107554,-795,0,1670309378,13024.58156852,215.1555897299986,54480.44497488 2022-12-06,06:49:40.000,340,11107586,-795,0,1670309379,13024.54115066,215.1414914699999,54480.43100064 2022-12-06,06:49:41.000,340,11107590,-795,0,1670309380,13024.547886969995,215.11329495000246,54480.298245360005 2022-12-06,06:49:42.000,340,11107546,-795,0,1670309381,13024.527678039994,215.07100016999902,54480.26330976 2022-12-06,06:49:43.000,340,11107546,-795,0,1670309382,13024.60177745,215.1062458200031,54480.42401352 2022-12-06,06:49:44.000,340,11107596,-795,0,1670309383,13024.61525006999,215.12739321000117,54480.48689760001 2022-12-06,06:49:45.000,340,11107539,-795,0,1670309384,13024.608513759995,215.12034408000181,54480.451962 2022-12-06,06:49:46.000,340,11107573,-795,0,1670309385,13024.62198638,215.18378625000332,54480.32619384 2022-12-06,06:49:47.000,340,11107580,-795,0,1670309386,13024.628722689995,215.14854059999925,54480.38907792001 2022-12-06,06:49:48.000,340,11107601,-795,0,1670309387,13024.64219531,215.13444234000053,54480.41003928001 2022-12-06,06:49:49.000,340,11107565,-795,0,1670309388,13024.62198638,215.18378625000332,54480.38907792001 2022-12-06,06:49:50.000,340,11107510,-795,0,1670309389,13024.62198638,215.1696879900046,54480.417026400006 2022-12-06,06:49:51.000,340,11107568,-795,0,1670309390,13024.58156852,215.17673712000396,54480.27029688001 2022-12-06,06:49:52.000,340,11107554,-795,0,1670309391,13024.63545899999,215.17673712000396,54480.34016808001 2022-12-06,06:49:53.000,340,11107487,-795,0,1670309392,13024.689349479995,215.19083538000268,54480.43798776001 2022-12-06,06:49:54.000,340,11107595,-795,0,1670309393,13024.66240424,215.16263885999797,54480.43100064 2022-12-06,06:49:55.000,340,11107543,-795,0,1670309394,13024.669140549995,215.1696879900046,54480.36811656001 2022-12-06,06:49:56.000,340,11107556,-795,0,1670309395,13024.65566792999,215.17673712000396,54480.249335520006 2022-12-06,06:49:57.000,340,11107570,-795,0,1670309396,13024.68261317,215.1696879900046,54480.25632264 2022-12-06,06:49:58.000,340,11107540,-795,0,1670309397,13024.7028221,215.12739321000117,54480.3122196 2022-12-06,06:49:59.000,340,11107511,-795,0,1670309398,13024.71629471999,215.12739321000117,54480.3820908 2022-12-06,06:50:00.000,340,11107629,-795,0,1670309399,13024.689349479995,215.1414914699999,54480.298245360005 2022-12-06,06:50:01.000,340,11107560,-795,0,1670309400,13024.689349479995,215.12034408000181,54480.40305216 2022-12-06,06:50:02.000,340,11107563,-795,0,1670309401,13024.72303103,215.1062458200031,54480.32619384 2022-12-06,06:50:03.000,340,11107537,-795,0,1670309402,13024.76344889,215.11329495000246,54480.35414232 2022-12-06,06:50:04.000,340,11107581,-795,0,1670309403,13024.75671257999,215.1062458200031,54480.396065040004 2022-12-06,06:50:05.000,340,11107541,-795,0,1670309404,13024.749976269995,215.1062458200031,54480.347155200005 2022-12-06,06:50:06.000,340,11107584,-795,0,1670309405,13024.729767339995,215.09919669000374,54480.30523248 2022-12-06,06:50:07.000,340,11107549,-795,0,1670309406,13024.69608578999,215.09919669000374,54480.17247720001 2022-12-06,06:50:08.000,340,11107538,-795,0,1670309407,13024.78365782,215.06395103999967,54480.25632264 2022-12-06,06:50:09.000,340,11107569,-795,0,1670309408,13024.830811989996,215.07100016999902,54480.40305216 2022-12-06,06:50:10.000,340,11107577,-795,0,1670309409,13024.77692150999,215.06395103999967,54480.27029688001 2022-12-06,06:50:11.000,340,11107543,-795,0,1670309410,13024.78365782,215.07100016999902,54480.249335520006 2022-12-06,06:50:12.000,340,11107503,-795,0,1670309411,13024.81733936999,215.04985278000095,54480.34016808001 2022-12-06,06:50:13.000,340,11107556,-795,0,1670309412,13024.81733936999,215.0569019100003,54480.35414232 2022-12-06,06:50:14.000,340,11107552,-795,0,1670309413,13024.82407568,215.04985278000095,54480.34016808001 2022-12-06,06:50:15.000,340,11107524,-795,0,1670309414,13024.78365782,215.06395103999967,54480.21439992 2022-12-06,06:50:16.000,340,11107519,-795,0,1670309415,13024.78365782,215.07804929999838,54480.33318096 2022-12-06,06:50:17.000,340,11107575,-795,0,1670309416,13024.810603059996,215.04985278000095,54480.417026400006 2022-12-06,06:50:18.000,340,11107577,-795,0,1670309417,13024.810603059996,215.0075580000048,54480.47292336 2022-12-06,06:50:19.000,340,11107495,-795,0,1670309418,13024.810603059996,215.04985278000095,54480.41003928001 2022-12-06,06:50:20.000,340,11107551,-795,0,1670309419,13024.78365782,215.02870539000287,54480.35414232 2022-12-06,06:50:21.000,340,11107564,-795,0,1670309420,13024.73650364999,215.0428036500016,54480.32619384 2022-12-06,06:50:22.000,340,11107527,-795,0,1670309421,13024.75671257999,215.01460713000415,54480.277284 2022-12-06,06:50:23.000,340,11107565,-795,0,1670309422,13024.75671257999,215.0075580000048,54480.277284 2022-12-06,06:50:24.000,340,11107549,-795,0,1670309423,13024.86449354,214.97231235000072,54480.43100064 2022-12-06,06:50:25.000,340,11107514,-795,0,1670309424,13024.83754829999,215.0075580000048,54480.45894912001 2022-12-06,06:50:26.000,340,11107562,-795,0,1670309425,13024.82407568,215.00050886999816,54480.417026400006 2022-12-06,06:50:27.000,340,11107521,-795,0,1670309426,13024.83754829999,214.98641060999944,54480.3820908 2022-12-06,06:50:28.000,340,11107594,-795,0,1670309427,13024.80386675,214.98641060999944,54480.29125824001 2022-12-06,06:50:29.000,340,11107554,-795,0,1670309428,13024.79713043999,214.958214090002,54480.3820908 2022-12-06,06:50:30.000,340,11107527,-795,0,1670309429,13024.770185199995,214.8947719200005,54480.33318096 2022-12-06,06:50:31.000,340,11107567,-795,0,1670309430,13024.770185199995,214.9088701799992,54480.20042568001 2022-12-06,06:50:32.000,340,11107537,-795,0,1670309431,13024.74323996,214.93001757000457,54480.27029688001 2022-12-06,06:50:33.000,340,11107605,-795,0,1670309432,13024.830811989996,214.8947719200005,54480.396065040004 2022-12-06,06:50:34.000,340,11107599,-795,0,1670309433,13024.79713043999,214.8595262700037,54480.40305216 2022-12-06,06:50:35.000,340,11107530,-795,0,1670309434,13024.857757229991,214.86657540000306,54480.41003928001 2022-12-06,06:50:36.000,340,11107544,-795,0,1670309435,13024.78365782,214.81723149000027,54480.16549008 2022-12-06,06:50:37.000,340,11107541,-795,0,1670309436,13024.689349479995,214.80313323000155,54479.85805680001 2022-12-06,06:50:38.000,340,11107555,-795,0,1670309437,13024.78365782,214.83837887999834,54480.18645144 2022-12-06,06:50:39.000,340,11107611,-795,0,1670309438,13024.749976269995,214.78903497000283,54480.25632264 2022-12-06,06:50:40.000,340,11107542,-795,0,1670309439,13024.73650364999,214.76788758000475,54480.29125824001 2022-12-06,06:50:41.000,340,11107527,-795,0,1670309440,13024.72303103,214.75378931999876,54480.26330976 2022-12-06,06:50:42.000,340,11107587,-795,0,1670309441,13024.73650364999,214.73969106000004,54480.22138704001 2022-12-06,06:50:43.000,340,11107593,-795,0,1670309442,13024.73650364999,214.7467401899994,54480.249335520006 2022-12-06,06:50:44.000,340,11107509,-795,0,1670309443,13024.75671257999,214.7114945400026,54480.21439992 2022-12-06,06:50:45.000,340,11107545,-795,0,1670309444,13024.729767339995,214.70444541000325,54480.19343856001 2022-12-06,06:50:46.000,340,11107587,-795,0,1670309445,13024.61525006999,214.72559280000132,54480.09561888 2022-12-06,06:50:47.000,340,11107577,-795,0,1670309446,13024.63545899999,214.66919975999917,54480.12356736001 2022-12-06,06:50:48.000,340,11107550,-795,0,1670309447,13024.62198638,214.6832980199979,54480.081644640006 2022-12-06,06:50:49.000,340,11107558,-795,0,1670309448,13024.69608578999,214.6480523700011,54480.36811656001 2022-12-06,06:50:50.000,340,11107550,-795,0,1670309449,13024.628722689995,214.63395411000238,54480.34016808001 2022-12-06,06:50:51.000,340,11107554,-795,0,1670309450,13024.588304829995,214.61985585000366,54480.12356736001 2022-12-06,06:50:52.000,340,11107510,-795,0,1670309451,13024.57483220999,214.6128067200043,54480.2074128 2022-12-06,06:50:53.000,340,11107565,-795,0,1670309452,13024.61525006999,214.63395411000238,54480.20042568001 2022-12-06,06:50:54.000,340,11107527,-795,0,1670309453,13024.588304829995,214.5987084599983,54480.228374160004 2022-12-06,06:50:55.000,340,11107574,-795,0,1670309454,13024.55462327999,214.6128067200043,54480.09561888 2022-12-06,06:50:56.000,340,11107566,-795,0,1670309455,13024.527678039994,214.59165932999895,54480.19343856001 2022-12-06,06:50:57.000,340,11107559,-795,0,1670309456,13024.608513759995,214.57051194000087,54480.31920672001 2022-12-06,06:50:58.000,340,11107535,-795,0,1670309457,13024.58156852,214.54231542000343,54480.27029688001 2022-12-06,06:50:59.000,340,11107575,-795,0,1670309458,13024.51420541999,214.5634628100015,54480.23536128 2022-12-06,06:51:00.000,340,11107573,-795,0,1670309459,13024.52094173,214.52821716000471,54480.22138704001 2022-12-06,06:51:01.000,340,11107585,-795,0,1670309460,13024.49399648999,214.54231542000343,54480.10959312 2022-12-06,06:51:02.000,340,11107598,-795,0,1670309461,13024.406424459994,214.5493645500028,54480.05369616001 2022-12-06,06:51:03.000,340,11107593,-795,0,1670309462,13024.386215529994,214.5634628100015,54480.179464320005 2022-12-06,06:51:04.000,340,11107566,-795,0,1670309463,13024.419897079999,214.5493645500028,54480.11658024 2022-12-06,06:51:05.000,340,11107571,-795,0,1670309464,13024.426633389994,214.53526629000407,54480.2074128 2022-12-06,06:51:06.000,340,11107567,-795,0,1670309465,13024.386215529994,214.54231542000343,54480.1375416 2022-12-06,06:51:07.000,340,11107509,-795,0,1670309466,13024.467051249994,214.53526629000407,54480.18645144 2022-12-06,06:51:08.000,340,11107586,-795,0,1670309467,13024.39295183999,214.54231542000343,54480.14452872 2022-12-06,06:51:09.000,340,11107569,-795,0,1670309468,13024.359270289999,214.53526629000407,54480.15151584001 2022-12-06,06:51:10.000,340,11107550,-795,0,1670309469,13024.325588739994,214.50706976999936,54480.011773440005 2022-12-06,06:51:11.000,340,11107550,-795,0,1670309470,13024.305379809994,214.52821716000471,54480.02574768001 2022-12-06,06:51:12.000,340,11107555,-795,0,1670309471,13024.264961949993,214.52116802999808,54480.10260600001 2022-12-06,06:51:13.000,340,11107548,-795,0,1670309472,13024.345797669994,214.5493645500028,54480.16549008 2022-12-06,06:51:14.000,340,11107599,-795,0,1670309473,13024.352533979989,214.52821716000471,54480.17247720001 2022-12-06,06:51:15.000,340,11107550,-795,0,1670309474,13024.339061359999,214.52116802999808,54480.15151584001 2022-12-06,06:51:16.000,340,11107597,-795,0,1670309475,13024.312116119989,214.53526629000407,54480.03972192 2022-12-06,06:51:17.000,340,11107505,-795,0,1670309476,13024.244753019993,214.52116802999808,54480.060683280004 2022-12-06,06:51:18.000,340,11107603,-795,0,1670309477,13024.318852429999,214.51411889999872,54480.05369616001 2022-12-06,06:51:19.000,340,11107563,-795,0,1670309478,13024.278434569998,214.49297151000064,54480.1375416 2022-12-06,06:51:20.000,340,11107541,-795,0,1670309479,13024.312116119989,214.50002064,54480.17247720001 2022-12-06,06:51:21.000,340,11107579,-795,0,1670309480,13024.305379809994,214.57051194000087,54480.10959312 2022-12-06,06:51:22.000,340,11107591,-795,0,1670309481,13024.312116119989,214.52116802999808,54480.04670904 2022-12-06,06:51:23.000,340,11107535,-795,0,1670309482,13024.332325049989,214.4647749900032,54480.081644640006 2022-12-06,06:51:24.000,340,11107546,-795,0,1670309483,13024.339061359999,214.48592238000128,54480.04670904 2022-12-06,06:51:25.000,340,11107562,-795,0,1670309484,13024.379479219999,214.47182412000257,54480.04670904 2022-12-06,06:51:26.000,340,11107615,-795,0,1670309485,13024.312116119989,214.51411889999872,54479.962863600005 2022-12-06,06:51:27.000,340,11107501,-795,0,1670309486,13024.325588739994,214.48592238000128,54479.93491512001 2022-12-06,06:51:28.000,340,11107612,-795,0,1670309487,13024.399688149999,214.50706976999936,54480.09561888 2022-12-06,06:51:29.000,340,11107576,-795,0,1670309488,13024.43336969999,214.47182412000257,54480.1375416 2022-12-06,06:51:30.000,340,11107503,-795,0,1670309489,13024.43336969999,214.41543108000042,54480.15850296 2022-12-06,06:51:31.000,340,11107564,-795,0,1670309490,13024.386215529994,214.42248020999978,54479.99081208 2022-12-06,06:51:32.000,340,11107518,-795,0,1670309491,13024.440106009999,214.42248020999978,54479.99081208 2022-12-06,06:51:33.000,340,11107530,-795,0,1670309492,13024.45357862999,214.40838195000106,54480.02574768001 2022-12-06,06:51:34.000,340,11107540,-795,0,1670309493,13024.45357862999,214.40838195000106,54480.02574768001 2022-12-06,06:51:35.000,340,11107584,-795,0,1670309494,13024.440106009999,214.3660871700049,54479.95587648001 2022-12-06,06:51:36.000,340,11107516,-795,0,1670309495,13024.487260179994,214.34493977999955,54480.00478632001 2022-12-06,06:51:37.000,340,11107541,-795,0,1670309496,13024.527678039994,214.35903803999827,54480.07465752001 2022-12-06,06:51:38.000,340,11107521,-795,0,1670309497,13024.440106009999,214.32379239000147,54479.77421136 2022-12-06,06:51:39.000,340,11107522,-795,0,1670309498,13024.53441434999,214.33084152000083,54479.97683784 2022-12-06,06:51:40.000,340,11107527,-795,0,1670309499,13024.54115066,214.3167432600021,54479.98382496001 2022-12-06,06:51:41.000,340,11107565,-795,0,1670309500,13024.52094173,214.3026450000034,54479.85106968 2022-12-06,06:51:42.000,340,11107537,-795,0,1670309501,13024.53441434999,214.28149760999804,54479.89997952 2022-12-06,06:51:43.000,340,11107530,-795,0,1670309502,13024.54115066,214.32379239000147,54479.97683784 2022-12-06,06:51:44.000,340,11107602,-795,0,1670309503,13024.608513759995,214.2533010900006,54480.03972192 2022-12-06,06:51:45.000,340,11107546,-795,0,1670309504,13024.58156852,214.2533010900006,54479.9977992 2022-12-06,06:51:46.000,340,11107549,-795,0,1670309505,13024.547886969995,214.23215370000253,54479.95587648001 2022-12-06,06:51:47.000,340,11107573,-795,0,1670309506,13024.53441434999,214.1898589199991,54479.86504392001 2022-12-06,06:51:48.000,340,11107541,-795,0,1670309507,13024.49399648999,214.14756414000294,54479.795172720005 2022-12-06,06:51:49.000,340,11107566,-795,0,1670309508,13024.49399648999,214.16871153000102,54479.892992400004 2022-12-06,06:51:50.000,340,11107586,-795,0,1670309509,13024.467051249994,214.14756414000294,54479.962863600005 2022-12-06,06:51:51.000,340,11107578,-795,0,1670309510,13024.47378755999,214.16871153000102,54479.83709544001 2022-12-06,06:51:52.000,340,11107586,-795,0,1670309511,13024.419897079999,214.13346588000422,54479.81613408001 2022-12-06,06:51:53.000,340,11107585,-795,0,1670309512,13024.547886969995,214.12641675000486,54479.9977992 2022-12-06,06:51:54.000,340,11107540,-795,0,1670309513,13024.507469109994,214.12641675000486,54479.9977992 2022-12-06,06:51:55.000,340,11107533,-795,0,1670309514,13024.49399648999,214.07707284000207,54479.95587648001 2022-12-06,06:51:56.000,340,11107578,-795,0,1670309515,13024.41316076999,214.1052693599995,54479.80215984 2022-12-06,06:51:57.000,340,11107499,-795,0,1670309516,13024.352533979989,214.055925450004,54479.64844320001 2022-12-06,06:51:58.000,340,11107606,-795,0,1670309517,13024.386215529994,214.08412197000143,54479.746262880006 2022-12-06,06:51:59.000,340,11107577,-795,0,1670309518,13024.399688149999,214.055925450004,54479.89997952 2022-12-06,06:52:00.000,340,11107606,-795,0,1670309519,13024.41316076999,214.055925450004,54479.962863600005 2022-12-06,06:52:01.000,340,11107533,-795,0,1670309520,13024.352533979989,214.041827189998,54479.92094088 2022-12-06,06:52:02.000,340,11107582,-795,0,1670309521,13024.278434569998,214.07707284000207,54479.66940456001 2022-12-06,06:52:03.000,340,11107534,-795,0,1670309522,13024.305379809994,214.041827189998,54479.75325 2022-12-06,06:52:04.000,340,11107564,-795,0,1670309523,13024.298643499998,214.041827189998,54479.8231212 2022-12-06,06:52:05.000,340,11107532,-795,0,1670309524,13024.251489329989,214.01363067000057,54479.85106968 2022-12-06,06:52:06.000,340,11107558,-795,0,1670309525,13024.251489329989,214.04887632000464,54479.86504392001 2022-12-06,06:52:07.000,340,11107590,-795,0,1670309526,13024.184126229993,214.02067979999993,54479.73927576001 2022-12-06,06:52:08.000,340,11107617,-795,0,1670309527,13024.170653609988,214.03477805999864,54479.844082560005 2022-12-06,06:52:09.000,340,11107571,-795,0,1670309528,13024.184126229993,214.01363067000057,54479.88600528001 2022-12-06,06:52:10.000,340,11107559,-795,0,1670309529,13024.150444679988,214.02772892999928,54479.92094088 2022-12-06,06:52:11.000,340,11107574,-795,0,1670309530,13024.157180989998,213.99953241000185,54479.83010832 2022-12-06,06:52:12.000,340,11107556,-795,0,1670309531,13024.083081579993,213.9713358900044,54479.70434016 2022-12-06,06:52:13.000,340,11107528,-795,0,1670309532,13024.062872649993,213.97838502000377,54479.6833788 2022-12-06,06:52:14.000,340,11107499,-795,0,1670309533,13024.035927409997,214.02067979999993,54479.76023712 2022-12-06,06:52:15.000,340,11107592,-795,0,1670309534,13024.042663719993,214.0065815400012,54479.78119848 2022-12-06,06:52:16.000,340,11107560,-795,0,1670309535,13023.988773240002,213.98543415000313,54479.65543032 2022-12-06,06:52:17.000,340,11107556,-795,0,1670309536,13023.948355380002,213.99953241000185,54479.42485536 2022-12-06,06:52:18.000,340,11107564,-795,0,1670309537,13024.002245859992,213.98543415000313,54479.83010832 2022-12-06,06:52:19.000,340,11107603,-795,0,1670309538,13023.968564310002,213.98543415000313,54479.76722424001 2022-12-06,06:52:20.000,340,11107586,-795,0,1670309539,13023.880992279992,213.9713358900044,54479.62049472001 2022-12-06,06:52:21.000,340,11107540,-795,0,1670309540,13023.928146450002,213.98543415000313,54479.64145608 2022-12-06,06:52:22.000,340,11107587,-795,0,1670309541,13023.907937520002,213.9713358900044,54479.69735304001 2022-12-06,06:52:23.000,340,11107547,-795,0,1670309542,13023.921410139992,213.97838502000377,54479.77421136 2022-12-06,06:52:24.000,340,11107535,-795,0,1670309543,13023.921410139992,214.0065815400012,54479.69735304001 2022-12-06,06:52:25.000,340,11107592,-795,0,1670309544,13023.921410139992,213.96428675999778,54479.64145608 2022-12-06,06:52:26.000,340,11107590,-795,0,1670309545,13023.928146450002,213.95723762999842,54479.746262880006 2022-12-06,06:52:27.000,340,11107567,-795,0,1670309546,13023.961827999992,213.92199198000162,54479.66940456001 2022-12-06,06:52:28.000,340,11107539,-795,0,1670309547,13023.968564310002,213.9713358900044,54479.6135076 2022-12-06,06:52:29.000,340,11107597,-795,0,1670309548,13023.928146450002,213.91494285000226,54479.69036592001 2022-12-06,06:52:30.000,340,11107549,-795,0,1670309549,13023.995509549997,213.96428675999778,54479.6833788 2022-12-06,06:52:31.000,340,11107536,-795,0,1670309550,13023.914673829997,213.88674633000483,54479.49472656 2022-12-06,06:52:32.000,340,11107545,-795,0,1670309551,13023.975300619997,213.92904111000098,54479.64844320001 2022-12-06,06:52:33.000,340,11107525,-795,0,1670309552,13023.995509549997,213.91494285000226,54479.76722424001 2022-12-06,06:52:34.000,340,11107593,-795,0,1670309553,13024.029191100002,213.90084459000354,54479.77421136 2022-12-06,06:52:35.000,340,11107544,-795,0,1670309554,13024.049400030002,213.88674633000483,54479.69735304001 2022-12-06,06:52:36.000,340,11107585,-795,0,1670309555,13023.941619069992,213.92199198000162,54479.50171368001 2022-12-06,06:52:37.000,340,11107521,-795,0,1670309556,13023.941619069992,213.87264806999883,54479.48075232001 2022-12-06,06:52:38.000,340,11107622,-795,0,1670309557,13023.982036929992,213.89379546000418,54479.59254624 2022-12-06,06:52:39.000,340,11107574,-795,0,1670309558,13023.880992279992,213.93609024000034,54479.578572000006 2022-12-06,06:52:40.000,340,11107588,-795,0,1670309559,13023.982036929992,213.83740242000204,54479.53664928 2022-12-06,06:52:41.000,340,11107534,-795,0,1670309560,13023.988773240002,213.8444515500014,54479.63446896 2022-12-06,06:52:42.000,340,11107562,-795,0,1670309561,13023.988773240002,213.83035329000268,54479.57158488001 2022-12-06,06:52:43.000,340,11107537,-795,0,1670309562,13023.968564310002,213.81625503000396,54479.64844320001 2022-12-06,06:52:44.000,340,11107539,-795,0,1670309563,13023.921410139992,213.8444515500014,54479.44581672 2022-12-06,06:52:45.000,340,11107593,-795,0,1670309564,13023.961827999992,213.83035329000268,54479.59254624 2022-12-06,06:52:46.000,340,11107551,-795,0,1670309565,13023.961827999992,213.85150068000075,54479.49472656 2022-12-06,06:52:47.000,340,11107611,-795,0,1670309566,13023.982036929992,213.87264806999883,54479.459790960005 2022-12-06,06:52:48.000,340,11107576,-795,0,1670309567,13024.056136339997,213.8585498100001,54479.66940456001 2022-12-06,06:52:49.000,340,11107539,-795,0,1670309568,13024.056136339997,213.8444515500014,54479.627481840005 2022-12-06,06:52:50.000,340,11107541,-795,0,1670309569,13024.056136339997,213.81625503000396,54479.627481840005 2022-12-06,06:52:51.000,340,11107562,-795,0,1670309570,13024.015718479997,213.83740242000204,54479.43184248001 2022-12-06,06:52:52.000,340,11107554,-795,0,1670309571,13024.035927409997,213.82330416000332,54479.51568792 2022-12-06,06:52:53.000,340,11107583,-795,0,1670309572,13024.035927409997,213.8444515500014,54479.50171368001 2022-12-06,06:52:54.000,340,11107545,-795,0,1670309573,13024.022454789992,213.86559893999947,54479.52267504001 2022-12-06,06:52:55.000,340,11107597,-795,0,1670309574,13024.002245859992,213.86559893999947,54479.42485536 2022-12-06,06:52:56.000,340,11107597,-795,0,1670309575,13024.056136339997,213.82330416000332,54479.48773944 2022-12-06,06:52:57.000,340,11107563,-795,0,1670309576,13024.116763129998,213.83035329000268,54479.66241744 2022-12-06,06:52:58.000,340,11107595,-795,0,1670309577,13024.110026820003,213.83035329000268,54479.62049472001 2022-12-06,06:52:59.000,340,11107613,-795,0,1670309578,13024.083081579993,213.8585498100001,54479.58555912 2022-12-06,06:53:00.000,340,11107589,-795,0,1670309579,13024.083081579993,213.85150068000075,54479.48773944 2022-12-06,06:53:01.000,340,11107595,-795,0,1670309580,13024.042663719993,213.8444515500014,54479.34799704 2022-12-06,06:53:02.000,340,11107544,-795,0,1670309581,13023.975300619997,213.8444515500014,54479.27113872 2022-12-06,06:53:03.000,340,11107616,-795,0,1670309582,13024.008982170002,213.8444515500014,54479.38293264001 2022-12-06,06:53:04.000,340,11107600,-795,0,1670309583,13024.002245859992,213.83740242000204,54479.34799704 2022-12-06,06:53:05.000,340,11107535,-795,0,1670309584,13024.076345269998,213.8585498100001,54479.578572000006 2022-12-06,06:53:06.000,340,11107554,-795,0,1670309585,13024.069608960002,213.83035329000268,54479.55062352001 2022-12-06,06:53:07.000,340,11107554,-795,0,1670309586,13024.076345269998,213.81625503000396,54479.508700800005 2022-12-06,06:53:08.000,340,11107551,-795,0,1670309587,13024.008982170002,213.78805850999925,54479.40389400001 2022-12-06,06:53:09.000,340,11107618,-795,0,1670309588,13024.083081579993,213.81625503000396,54479.50171368001 2022-12-06,06:53:10.000,340,11107586,-795,0,1670309589,13024.042663719993,213.8585498100001,54479.4737652 2022-12-06,06:53:11.000,340,11107529,-795,0,1670309590,13023.961827999992,213.83740242000204,54479.42485536 2022-12-06,06:53:12.000,340,11107566,-795,0,1670309591,13024.042663719993,213.83035329000268,54479.42485536 2022-12-06,06:53:13.000,340,11107578,-795,0,1670309592,13024.042663719993,213.8585498100001,54479.45280384001 2022-12-06,06:53:14.000,340,11107539,-795,0,1670309593,13024.069608960002,213.80215676999796,54479.57158488001 2022-12-06,06:53:15.000,340,11107590,-795,0,1670309594,13024.002245859992,213.78805850999925,54479.5436364 2022-12-06,06:53:16.000,340,11107528,-795,0,1670309595,13024.022454789992,213.77396025000053,54479.508700800005 2022-12-06,06:53:17.000,340,11107555,-795,0,1670309596,13023.968564310002,213.81625503000396,54479.41786824 2022-12-06,06:53:18.000,340,11107586,-795,0,1670309597,13023.988773240002,213.8092059000046,54479.4388296 2022-12-06,06:53:19.000,340,11107533,-795,0,1670309598,13024.035927409997,213.77396025000053,54479.52267504001 2022-12-06,06:53:20.000,340,11107535,-795,0,1670309599,13024.136972059998,213.76691112000117,54479.63446896 2022-12-06,06:53:21.000,340,11107581,-795,0,1670309600,13024.056136339997,213.7810093799999,54479.57158488001 2022-12-06,06:53:22.000,340,11107594,-795,0,1670309601,13024.042663719993,213.7457637300031,54479.51568792 2022-12-06,06:53:23.000,340,11107570,-795,0,1670309602,13024.042663719993,213.75281286000245,54479.59953336001 2022-12-06,06:53:24.000,340,11107549,-795,0,1670309603,13024.002245859992,213.75281286000245,54479.52267504001 2022-12-06,06:53:25.000,340,11107554,-795,0,1670309604,13023.975300619997,213.7598619900018,54479.48075232001 2022-12-06,06:53:26.000,340,11107590,-795,0,1670309605,13023.874255969997,213.70346894999966,54479.2990872 2022-12-06,06:53:27.000,340,11107550,-795,0,1670309606,13023.887728590002,213.73166547000437,54479.43184248001 2022-12-06,06:53:28.000,340,11107581,-795,0,1670309607,13023.894464899997,213.68232156000158,54479.5436364 2022-12-06,06:53:29.000,340,11107554,-795,0,1670309608,13023.887728590002,213.73166547000437,54479.55062352001 2022-12-06,06:53:30.000,340,11107607,-795,0,1670309609,13023.928146450002,213.71756720999838,54479.48075232001 2022-12-06,06:53:31.000,340,11107481,-795,0,1670309610,13023.800156559992,213.71051807999902,54479.35498416001 2022-12-06,06:53:32.000,340,11107529,-795,0,1670309611,13023.806892870001,213.6611741700035,54479.43184248001 2022-12-06,06:53:33.000,340,11107554,-795,0,1670309612,13023.806892870001,213.68937069000094,54479.42485536 2022-12-06,06:53:34.000,340,11107631,-795,0,1670309613,13023.806892870001,213.68232156000158,54479.43184248001 2022-12-06,06:53:35.000,340,11107549,-795,0,1670309614,13023.678902979991,213.71051807999902,54479.25716448 2022-12-06,06:53:36.000,340,11107528,-795,0,1670309615,13023.739529769991,213.6470759100048,54479.389919760004 2022-12-06,06:53:37.000,340,11107576,-795,0,1670309616,13023.753002389996,213.67527243000222,54479.50171368001 2022-12-06,06:53:38.000,340,11107535,-795,0,1670309617,13023.66543036,213.68937069000094,54479.49472656 2022-12-06,06:53:39.000,340,11107513,-795,0,1670309618,13023.61827618999,213.6611741700035,54479.410881120006 2022-12-06,06:53:40.000,340,11107585,-795,0,1670309619,13023.470077369995,213.7951076399986,54479.42485536 2022-12-06,06:53:41.000,340,11107596,-795,0,1670309620,13023.571122019996,213.68232156000158,54479.14537056001 2022-12-06,06:53:42.000,340,11107609,-795,0,1670309621,13023.57785832999,213.61183026000072,54479.27812584 2022-12-06,06:53:43.000,340,11107534,-795,0,1670309622,13023.571122019996,213.67527243000222,54479.38293264001 2022-12-06,06:53:44.000,340,11107576,-795,0,1670309623,13023.53744046999,213.64002677999815,54479.48075232001 2022-12-06,06:53:45.000,340,11107559,-795,0,1670309624,13023.51723153999,213.64002677999815,54479.410881120006 2022-12-06,06:53:46.000,340,11107541,-795,0,1670309625,13023.49702260999,213.60478113000136,54479.32004856 2022-12-06,06:53:47.000,340,11107541,-795,0,1670309626,13023.55764939999,213.61887939000007,54479.37594552 2022-12-06,06:53:48.000,340,11107608,-795,0,1670309627,13023.571122019996,213.62592851999943,54479.3689584 2022-12-06,06:53:49.000,340,11107644,-795,0,1670309628,13023.52396785,213.62592851999943,54479.42485536 2022-12-06,06:53:50.000,340,11107564,-795,0,1670309629,13023.49702260999,213.58363374000328,54479.2990872 2022-12-06,06:53:51.000,340,11107539,-795,0,1670309630,13023.49702260999,213.58363374000328,54479.222228880004 2022-12-06,06:53:52.000,340,11107603,-795,0,1670309631,13023.48354999,213.597732000002,54479.2990872 2022-12-06,06:53:53.000,340,11107562,-795,0,1670309632,13023.50375892,213.60478113000136,54479.410881120006 2022-12-06,06:53:54.000,340,11107588,-795,0,1670309633,13023.51723153999,213.56953548000456,54479.3689584 2022-12-06,06:53:55.000,340,11107546,-795,0,1670309634,13023.53744046999,213.52019157000177,54479.37594552 2022-12-06,06:53:56.000,340,11107584,-795,0,1670309635,13023.48354999,213.58363374000328,54479.222228880004 2022-12-06,06:53:57.000,340,11107588,-795,0,1670309636,13023.490286299995,213.59068287000264,54479.292100080005 2022-12-06,06:53:58.000,340,11107582,-795,0,1670309637,13023.50375892,213.52019157000177,54479.40389400001 2022-12-06,06:53:59.000,340,11107581,-795,0,1670309638,13023.51723153999,213.52724070000113,54479.34799704 2022-12-06,06:54:00.000,340,11107504,-795,0,1670309639,13023.57785832999,213.52019157000177,54479.45280384001 2022-12-06,06:54:01.000,340,11107570,-795,0,1670309640,13023.52396785,213.5342898300005,54479.44581672 2022-12-06,06:54:02.000,340,11107577,-795,0,1670309641,13023.51723153999,213.5131424400024,54479.36197128001 2022-12-06,06:54:03.000,340,11107567,-795,0,1670309642,13023.60480357,213.4849459199977,54479.40389400001 2022-12-06,06:54:04.000,340,11107573,-795,0,1670309643,13023.611539879996,213.52724070000113,54479.410881120006 2022-12-06,06:54:05.000,340,11107497,-795,0,1670309644,13023.6250125,213.50609331000305,54479.34799704 2022-12-06,06:54:06.000,340,11107585,-795,0,1670309645,13023.611539879996,213.50609331000305,54479.38293264001 2022-12-06,06:54:07.000,340,11107613,-795,0,1670309646,13023.53744046999,213.4990441800037,54479.243190240006 2022-12-06,06:54:08.000,340,11107577,-795,0,1670309647,13023.54417678,213.49199505000433,54479.32004856 2022-12-06,06:54:09.000,340,11107569,-795,0,1670309648,13023.59806725999,213.5342898300005,54479.4388296 2022-12-06,06:54:10.000,340,11107564,-795,0,1670309649,13023.59806725999,213.54133895999985,54479.410881120006 2022-12-06,06:54:11.000,340,11107530,-795,0,1670309650,13023.550913089995,213.52019157000177,54479.292100080005 2022-12-06,06:54:12.000,340,11107546,-795,0,1670309651,13023.591330949996,213.52019157000177,54479.30607432 2022-12-06,06:54:13.000,340,11107579,-795,0,1670309652,13023.550913089995,213.54133895999985,54479.32004856 2022-12-06,06:54:14.000,340,11107593,-795,0,1670309653,13023.550913089995,213.56248634999793,54479.341009920005 2022-12-06,06:54:15.000,340,11107597,-795,0,1670309654,13023.510495229995,213.57658461000392,54479.26415160001 2022-12-06,06:54:16.000,340,11107589,-795,0,1670309655,13023.50375892,213.5131424400024,54479.31306144001 2022-12-06,06:54:17.000,340,11107588,-795,0,1670309656,13023.47681367999,213.57658461000392,54479.32004856 2022-12-06,06:54:18.000,340,11107562,-795,0,1670309657,13023.510495229995,213.54133895999985,54479.39690688 2022-12-06,06:54:19.000,340,11107548,-795,0,1670309658,13023.55764939999,213.5483880899992,54479.33402280001 2022-12-06,06:54:20.000,340,11107550,-795,0,1670309659,13023.47681367999,213.56248634999793,54479.33402280001 2022-12-06,06:54:21.000,340,11107560,-795,0,1670309660,13023.389241649995,213.56953548000456,54479.229216 2022-12-06,06:54:22.000,340,11107547,-795,0,1670309661,13023.41618688999,213.59068287000264,54479.27113872 2022-12-06,06:54:23.000,340,11107592,-795,0,1670309662,13023.389241649995,213.58363374000328,54479.36197128001 2022-12-06,06:54:24.000,340,11107595,-795,0,1670309663,13023.4229232,213.61183026000072,54479.39690688 2022-12-06,06:54:25.000,340,11107598,-795,0,1670309664,13023.38250534,213.61887939000007,54479.35498416001 2022-12-06,06:54:26.000,340,11107573,-795,0,1670309665,13023.36229641,213.62592851999943,54479.341009920005 2022-12-06,06:54:27.000,340,11107525,-795,0,1670309666,13023.38250534,213.61887939000007,54479.410881120006 2022-12-06,06:54:28.000,340,11107599,-795,0,1670309667,13023.38250534,213.61887939000007,54479.3689584 2022-12-06,06:54:29.000,340,11107523,-795,0,1670309668,13023.348823789995,213.6611741700035,54479.39690688 2022-12-06,06:54:30.000,340,11107571,-795,0,1670309669,13023.34208748,213.65412504000415,54479.38293264001 2022-12-06,06:54:31.000,340,11107582,-795,0,1670309670,13023.30166962,213.68937069000094,54479.2990872 2022-12-06,06:54:32.000,340,11107609,-795,0,1670309671,13023.33535116999,213.68937069000094,54479.39690688 2022-12-06,06:54:33.000,340,11107624,-795,0,1670309672,13023.35556009999,213.71051807999902,54479.41786824 2022-12-06,06:54:34.000,340,11107594,-795,0,1670309673,13023.36229641,213.68937069000094,54479.37594552 2022-12-06,06:54:35.000,340,11107573,-795,0,1670309674,13023.328614859995,213.68232156000158,54479.38293264001 2022-12-06,06:54:36.000,340,11107592,-795,0,1670309675,13023.30166962,213.71051807999902,54479.25017736 2022-12-06,06:54:37.000,340,11107530,-795,0,1670309676,13023.288196999994,213.67527243000222,54479.173319040005 2022-12-06,06:54:38.000,340,11107548,-795,0,1670309677,13023.369032719995,213.68232156000158,54479.2990872 2022-12-06,06:54:39.000,340,11107523,-795,0,1670309678,13023.37576902999,213.67527243000222,54479.389919760004 2022-12-06,06:54:40.000,340,11107544,-795,0,1670309679,13023.389241649995,213.6964198200003,54479.40389400001 2022-12-06,06:54:41.000,340,11107605,-795,0,1670309680,13023.30166962,213.6964198200003,54479.18030616 2022-12-06,06:54:42.000,340,11107390,-795,0,1670309681,13023.29493330999,213.71051807999902,54479.10344784 2022-12-06,06:54:43.000,340,11107517,-795,0,1670309682,13023.369032719995,213.70346894999966,54479.37594552 2022-12-06,06:54:44.000,340,11107561,-795,0,1670309683,13023.369032719995,213.72461633999774,54479.37594552 2022-12-06,06:54:45.000,340,11107613,-795,0,1670309684,13023.369032719995,213.7457637300031,54479.35498416001 2022-12-06,06:54:46.000,340,11107630,-795,0,1670309685,13023.32187855,213.7457637300031,54479.27812584 2022-12-06,06:54:47.000,340,11107557,-795,0,1670309686,13023.34208748,213.7457637300031,54479.25017736 2022-12-06,06:54:48.000,340,11107597,-795,0,1670309687,13023.35556009999,213.78805850999925,54479.42485536 2022-12-06,06:54:49.000,340,11107559,-795,0,1670309688,13023.369032719995,213.7598619900018,54479.4737652 2022-12-06,06:54:50.000,340,11107533,-795,0,1670309689,13023.31514223999,213.8092059000046,54479.30607432 2022-12-06,06:54:51.000,340,11107538,-795,0,1670309690,13023.348823789995,213.7810093799999,54479.222228880004 2022-12-06,06:54:52.000,340,11107553,-795,0,1670309691,13023.30166962,213.8092059000046,54479.32004856 2022-12-06,06:54:53.000,340,11107561,-795,0,1670309692,13023.33535116999,213.7951076399986,54479.31306144001 2022-12-06,06:54:54.000,340,11107571,-795,0,1670309693,13023.32187855,213.83035329000268,54479.341009920005 2022-12-06,06:54:55.000,340,11107579,-795,0,1670309694,13023.27472437999,213.82330416000332,54479.26415160001 2022-12-06,06:54:56.000,340,11107547,-795,0,1670309695,13023.30166962,213.83740242000204,54479.32004856 2022-12-06,06:54:57.000,340,11107604,-795,0,1670309696,13023.308405929994,213.85150068000075,54479.508700800005 2022-12-06,06:54:58.000,340,11107559,-795,0,1670309697,13023.28146069,213.83740242000204,54479.459790960005 2022-12-06,06:54:59.000,340,11107579,-795,0,1670309698,13023.30166962,213.83740242000204,54479.42485536 2022-12-06,06:55:00.000,340,11107568,-795,0,1670309699,13023.34208748,213.85150068000075,54479.41786824 2022-12-06,06:55:01.000,340,11107595,-795,0,1670309700,13023.27472437999,213.8444515500014,54479.25716448 2022-12-06,06:55:02.000,340,11107593,-795,0,1670309701,13023.27472437999,213.86559893999947,54479.243190240006 2022-12-06,06:55:03.000,340,11107606,-635,0,1670309702,13023.29493330999,213.8585498100001,54479.42485536 2022-12-06,06:55:04.000,340,11107575,-795,0,1670309703,13023.34208748,213.8444515500014,54479.46677808 2022-12-06,06:55:05.000,340,11107549,-795,0,1670309704,13023.30166962,213.86559893999947,54479.410881120006 2022-12-06,06:55:06.000,340,11107617,-795,0,1670309705,13023.28146069,213.83740242000204,54479.32703568 2022-12-06,06:55:07.000,340,11107563,-795,0,1670309706,13023.25451544999,213.83740242000204,54479.410881120006 2022-12-06,06:55:08.000,340,11107578,-795,0,1670309707,13023.26125176,213.83035329000268,54479.32004856 2022-12-06,06:55:09.000,340,11107558,-795,0,1670309708,13023.31514223999,213.83035329000268,54479.389919760004 2022-12-06,06:55:10.000,340,11107633,-795,0,1670309709,13023.308405929994,213.82330416000332,54479.35498416001 2022-12-06,06:55:11.000,340,11107546,-795,0,1670309710,13023.247779139994,213.82330416000332,54479.20825464 2022-12-06,06:55:12.000,340,11107563,-795,0,1670309711,13023.29493330999,213.82330416000332,54479.32703568 2022-12-06,06:55:13.000,340,11107565,-795,0,1670309712,13023.26125176,213.8444515500014,54479.20825464 2022-12-06,06:55:14.000,340,11107641,-795,0,1670309713,13023.33535116999,213.8585498100001,54479.41786824 2022-12-06,06:55:15.000,340,11107516,-795,0,1670309714,13023.328614859995,213.83740242000204,54479.389919760004 2022-12-06,06:55:16.000,340,11107540,-795,0,1670309715,13023.36229641,213.85150068000075,54479.32703568 2022-12-06,06:55:17.000,340,11107602,-795,0,1670309716,13023.29493330999,213.83035329000268,54479.27812584 2022-12-06,06:55:18.000,340,11107569,-795,0,1670309717,13023.328614859995,213.83035329000268,54479.16633192001 2022-12-06,06:55:19.000,340,11107608,-795,0,1670309718,13023.348823789995,213.83740242000204,54479.36197128001 2022-12-06,06:55:20.000,340,11107495,-795,0,1670309719,13023.36229641,213.83740242000204,54479.44581672 2022-12-06,06:55:21.000,340,11107545,-795,0,1670309720,13023.389241649995,213.83740242000204,54479.33402280001 2022-12-06,06:55:22.000,340,11107559,-795,0,1670309721,13023.369032719995,213.83740242000204,54479.33402280001 2022-12-06,06:55:23.000,340,11107594,-795,0,1670309722,13023.38250534,213.83035329000268,54479.38293264001 2022-12-06,06:55:24.000,340,11107542,-795,0,1670309723,13023.35556009999,213.8796971999982,54479.33402280001 2022-12-06,06:55:25.000,340,11107501,-795,0,1670309724,13023.328614859995,213.8444515500014,54479.25017736 2022-12-06,06:55:26.000,340,11107529,-795,0,1670309725,13023.348823789995,213.8444515500014,54479.25716448 2022-12-06,06:55:27.000,340,11107552,-795,0,1670309726,13023.35556009999,213.83740242000204,54479.26415160001 2022-12-06,06:55:28.000,340,11107549,-795,0,1670309727,13023.43639581999,213.82330416000332,54479.40389400001 2022-12-06,06:55:29.000,340,11107535,-795,0,1670309728,13023.37576902999,213.83035329000268,54479.459790960005 2022-12-06,06:55:30.000,340,11107547,-795,0,1670309729,13023.409450579995,213.8092059000046,54479.43184248001 2022-12-06,06:55:31.000,340,11107544,-795,0,1670309730,13023.348823789995,213.85150068000075,54479.27113872 2022-12-06,06:55:32.000,340,11107552,-795,0,1670309731,13023.369032719995,213.83740242000204,54479.31306144001 2022-12-06,06:55:33.000,340,11107537,-795,0,1670309732,13023.348823789995,213.86559893999947,54479.39690688 2022-12-06,06:55:34.000,340,11107558,-795,0,1670309733,13023.37576902999,213.83035329000268,54479.32703568 2022-12-06,06:55:35.000,340,11107579,-795,0,1670309734,13023.37576902999,213.83740242000204,54479.31306144001 2022-12-06,06:55:36.000,340,11107562,-795,0,1670309735,13023.37576902999,213.81625503000396,54479.36197128001 2022-12-06,06:55:37.000,340,11107595,-795,0,1670309736,13023.389241649995,213.85150068000075,54479.49472656 2022-12-06,06:55:38.000,340,11107506,-795,0,1670309737,13023.37576902999,213.86559893999947,54479.48773944 2022-12-06,06:55:39.000,340,11107588,-795,0,1670309738,13023.34208748,213.83740242000204,54479.43184248001 2022-12-06,06:55:40.000,340,11107565,-795,0,1670309739,13023.35556009999,213.8444515500014,54479.40389400001 2022-12-06,06:55:41.000,340,11107556,-795,0,1670309740,13023.29493330999,213.88674633000483,54479.27812584 2022-12-06,06:55:42.000,340,11107577,-795,0,1670309741,13023.23430651999,213.9078937200029,54479.34799704 2022-12-06,06:55:43.000,340,11107607,-795,0,1670309742,13023.247779139994,213.9078937200029,54479.173319040005 2022-12-06,06:55:44.000,340,11107503,-795,0,1670309743,13023.348823789995,213.9431393699997,54479.50171368001 2022-12-06,06:55:45.000,340,11107589,-795,0,1670309744,13023.34208748,213.9078937200029,54479.459790960005 2022-12-06,06:55:46.000,340,11107544,-795,0,1670309745,13023.29493330999,213.92904111000098,54479.38293264001 2022-12-06,06:55:47.000,340,11107607,-795,0,1670309746,13023.25451544999,213.98543415000313,54479.41786824 2022-12-06,06:55:48.000,340,11107555,-795,0,1670309747,13023.25451544999,213.9924832800025,54479.42485536 2022-12-06,06:55:49.000,340,11107541,-795,0,1670309748,13023.227570209994,213.9713358900044,54479.27812584 2022-12-06,06:55:50.000,340,11107598,-795,0,1670309749,13023.247779139994,213.9924832800025,54479.410881120006 2022-12-06,06:55:51.000,340,11107590,-795,0,1670309750,13023.227570209994,213.99953241000185,54479.341009920005 2022-12-06,06:55:52.000,340,11107518,-795,0,1670309751,13023.26125176,214.0065815400012,54479.410881120006 2022-12-06,06:55:53.000,340,11107586,-795,0,1670309752,13023.25451544999,214.0065815400012,54479.52267504001 2022-12-06,06:55:54.000,340,11107583,-795,0,1670309753,13023.267988069994,214.02067979999993,54479.53664928 2022-12-06,06:55:55.000,340,11107562,-795,0,1670309754,13023.27472437999,214.0065815400012,54479.48075232001 2022-12-06,06:55:56.000,340,11107586,-795,0,1670309755,13023.207361279994,214.02772892999928,54479.410881120006 2022-12-06,06:55:57.000,340,11107587,-795,0,1670309756,13023.133261869989,214.04887632000464,54479.32703568 2022-12-06,06:55:58.000,340,11107572,-795,0,1670309757,13023.166943419994,214.06297458000336,54479.32004856 2022-12-06,06:55:59.000,340,11107578,-795,0,1670309758,13023.19388865999,214.07707284000207,54479.50171368001 2022-12-06,06:56:00.000,340,11107586,-795,0,1670309759,13023.207361279994,214.12641675000486,54479.53664928 2022-12-06,06:56:01.000,340,11107548,-795,0,1670309760,13023.19388865999,214.08412197000143,54479.51568792 2022-12-06,06:56:02.000,340,11107596,-795,0,1670309761,13023.146734489994,214.13346588000422,54479.45280384001 2022-12-06,06:56:03.000,340,11107504,-795,0,1670309762,13023.227570209994,214.1052693599995,54479.53664928 2022-12-06,06:56:04.000,340,11107562,-795,0,1670309763,13023.180416039999,214.11231848999887,54479.60652048 2022-12-06,06:56:05.000,340,11107667,-795,0,1670309764,13023.200624969999,214.11936761999823,54479.52966216001 2022-12-06,06:56:06.000,340,11107618,-795,0,1670309765,13023.126525559994,214.13346588000422,54479.229216 2022-12-06,06:56:07.000,340,11107516,-795,0,1670309766,13023.153470799989,214.13346588000422,54479.46677808 2022-12-06,06:56:08.000,340,11107620,-795,0,1670309767,13023.23430651999,214.1546132700023,54479.59254624 2022-12-06,06:56:09.000,340,11107598,-795,0,1670309768,13023.227570209994,214.1898589199991,54479.53664928 2022-12-06,06:56:10.000,340,11107552,-795,0,1670309769,13023.23430651999,214.18280978999974,54479.65543032 2022-12-06,06:56:11.000,340,11107500,-795,0,1670309770,13023.166943419994,214.21100631000445,54479.5436364 2022-12-06,06:56:12.000,340,11107573,-795,0,1670309771,13023.187152349994,214.22510457000317,54479.52966216001 2022-12-06,06:56:13.000,340,11107554,-795,0,1670309772,13023.227570209994,214.20395717999781,54479.60652048 2022-12-06,06:56:14.000,340,11107589,-795,0,1670309773,13023.23430651999,214.21100631000445,54479.6135076 2022-12-06,06:56:15.000,340,11107589,-795,0,1670309774,13023.200624969999,214.26035021999996,54479.508700800005 2022-12-06,06:56:16.000,340,11107566,-795,0,1670309775,13023.187152349994,214.27444847999868,54479.60652048 2022-12-06,06:56:17.000,340,11107567,-795,0,1670309776,13023.23430651999,214.2533010900006,54479.73228864 2022-12-06,06:56:18.000,340,11107599,-795,0,1670309777,13023.207361279994,214.2533010900006,54479.64844320001 2022-12-06,06:56:19.000,340,11107560,-795,0,1670309778,13023.200624969999,214.28149760999804,54479.676391680005 2022-12-06,06:56:20.000,340,11107567,-795,0,1670309779,13023.187152349994,214.29559587000404,54479.627481840005 2022-12-06,06:56:21.000,340,11107579,-795,0,1670309780,13023.139998179999,214.26739934999932,54479.50171368001 2022-12-06,06:56:22.000,340,11107568,-795,0,1670309781,13023.139998179999,214.26739934999932,54479.5436364 2022-12-06,06:56:23.000,340,11107570,-795,0,1670309782,13023.153470799989,214.32379239000147,54479.63446896 2022-12-06,06:56:24.000,340,11107596,-795,0,1670309783,13023.207361279994,214.28854674000468,54479.71132728 2022-12-06,06:56:25.000,340,11107561,-795,0,1670309784,13023.187152349994,214.3026450000034,54479.63446896 2022-12-06,06:56:26.000,340,11107569,-795,0,1670309785,13023.133261869989,214.3660871700049,54479.56459776 2022-12-06,06:56:27.000,340,11107575,-795,0,1670309786,13023.173679729989,214.29559587000404,54479.6833788 2022-12-06,06:56:28.000,340,11107599,-795,0,1670309787,13023.187152349994,214.33084152000083,54479.64145608 2022-12-06,06:56:29.000,340,11107570,-795,0,1670309788,13023.173679729989,214.3026450000034,54479.69036592001 2022-12-06,06:56:30.000,340,11107552,-795,0,1670309789,13023.160207109999,214.33084152000083,54479.66940456001 2022-12-06,06:56:31.000,340,11107602,-795,0,1670309790,13023.113052939989,214.33084152000083,54479.59254624 2022-12-06,06:56:32.000,340,11107531,-795,0,1670309791,13023.146734489994,214.3378906500002,54479.6833788 2022-12-06,06:56:33.000,340,11107540,-795,0,1670309792,13023.19388865999,214.33084152000083,54479.73927576001 2022-12-06,06:56:34.000,340,11107546,-795,0,1670309793,13023.200624969999,214.3378906500002,54479.795172720005 2022-12-06,06:56:35.000,340,11107535,-795,0,1670309794,13023.23430651999,214.38018543000362,54479.80215984 2022-12-06,06:56:36.000,340,11107539,-795,0,1670309795,13023.153470799989,214.39428369000234,54479.70434016 2022-12-06,06:56:37.000,340,11107467,-795,0,1670309796,13023.200624969999,214.3378906500002,54479.65543032 2022-12-06,06:56:38.000,340,11107555,-795,0,1670309797,13023.227570209994,214.37313630000426,54479.746262880006 2022-12-06,06:56:39.000,340,11107578,-795,0,1670309798,13023.247779139994,214.38723456000298,54479.795172720005 2022-12-06,06:56:40.000,340,11107546,-795,0,1670309799,13023.241042829999,214.35903803999827,54479.87901816 2022-12-06,06:56:41.000,340,11107537,-795,0,1670309800,13023.220833899999,214.35903803999827,54479.81613408001 2022-12-06,06:56:42.000,340,11107571,-795,0,1670309801,13023.180416039999,214.39428369000234,54479.75325 2022-12-06,06:56:43.000,340,11107550,-795,0,1670309802,13023.092844009989,214.40838195000106,54479.71831440001 2022-12-06,06:56:44.000,340,11107562,-795,0,1670309803,13023.119789249999,214.3378906500002,54479.45280384001 2022-12-06,06:56:45.000,340,11107590,-795,0,1670309804,13023.241042829999,214.3519889099989,54479.89997952 2022-12-06,06:56:46.000,340,11107535,-795,0,1670309805,13023.207361279994,214.40838195000106,54479.85106968 2022-12-06,06:56:47.000,340,11107606,-795,0,1670309806,13023.200624969999,214.32379239000147,54479.76023712 2022-12-06,06:56:48.000,340,11107604,-795,0,1670309807,13023.23430651999,214.3660871700049,54479.83709544001 2022-12-06,06:56:49.000,340,11107602,-795,0,1670309808,13023.25451544999,214.32379239000147,54479.962863600005 2022-12-06,06:56:50.000,340,11107559,-795,0,1670309809,13023.200624969999,214.3660871700049,54479.95587648001 2022-12-06,06:56:51.000,340,11107522,-795,0,1670309810,13023.153470799989,214.3519889099989,54479.80914696 2022-12-06,06:56:52.000,340,11107556,-795,0,1670309811,13023.180416039999,214.3519889099989,54479.83709544001 2022-12-06,06:56:53.000,340,11107536,-795,0,1670309812,13023.160207109999,214.33084152000083,54479.89997952 2022-12-06,06:56:54.000,340,11107558,-795,0,1670309813,13023.139998179999,214.3026450000034,54479.962863600005 2022-12-06,06:56:55.000,340,11107531,-795,0,1670309814,13023.065898769994,214.3660871700049,54479.83709544001 2022-12-06,06:56:56.000,340,11107576,-795,0,1670309815,13023.086107699994,214.33084152000083,54479.87203104 2022-12-06,06:56:57.000,340,11107534,-795,0,1670309816,13023.146734489994,214.34493977999955,54480.060683280004 2022-12-06,06:56:58.000,340,11107575,-795,0,1670309817,13023.106316629994,214.33084152000083,54479.97683784 2022-12-06,06:56:59.000,340,11107568,-795,0,1670309818,13023.133261869989,214.3519889099989,54480.03273480001 2022-12-06,06:57:00.000,340,11107585,-795,0,1670309819,13023.126525559994,214.37313630000426,54479.892992400004 2022-12-06,06:57:01.000,340,11107589,-795,0,1670309820,13023.059162459998,214.42248020999978,54479.87203104 2022-12-06,06:57:02.000,340,11107535,-795,0,1670309821,13023.045689839993,214.4365784699985,54479.78818560001 2022-12-06,06:57:03.000,340,11107592,-795,0,1670309822,13023.072635079989,214.42248020999978,54479.94190224 2022-12-06,06:57:04.000,340,11107534,-795,0,1670309823,13023.099580319998,214.41543108000042,54480.00478632001 2022-12-06,06:57:05.000,340,11107600,-795,0,1670309824,13023.072635079989,214.42248020999978,54479.96985072 2022-12-06,06:57:06.000,340,11107609,-795,0,1670309825,13023.038953529998,214.4013328200017,54479.927928 2022-12-06,06:57:07.000,340,11107555,-795,0,1670309826,13023.065898769994,214.4013328200017,54480.00478632001 2022-12-06,06:57:08.000,340,11107568,-795,0,1670309827,13023.086107699994,214.40838195000106,54479.97683784 2022-12-06,06:57:09.000,340,11107660,-795,0,1670309828,13023.038953529998,214.4506767300045,54480.03273480001 2022-12-06,06:57:10.000,340,11107565,-795,0,1670309829,13023.059162459998,214.4506767300045,54479.99081208 2022-12-06,06:57:11.000,340,11107549,-795,0,1670309830,13022.985063049993,214.45772586000385,54479.844082560005 2022-12-06,06:57:12.000,340,11107560,-795,0,1670309831,13023.005271979993,214.42248020999978,54479.913953760006 2022-12-06,06:57:13.000,340,11107560,-795,0,1670309832,13023.025480909993,214.49297151000064,54480.01876056 2022-12-06,06:57:14.000,340,11107622,-795,0,1670309833,13022.998535669998,214.48592238000128,54480.00478632001 2022-12-06,06:57:15.000,340,11107478,-795,0,1670309834,13022.964854119993,214.44362759999785,54479.962863600005 2022-12-06,06:57:16.000,340,11107572,-795,0,1670309835,13022.937908879998,214.4506767300045,54479.844082560005 2022-12-06,06:57:17.000,340,11107622,-795,0,1670309836,13022.884018399993,214.51411889999872,54479.71831440001 2022-12-06,06:57:18.000,340,11107571,-795,0,1670309837,13022.910963640003,214.52116802999808,54479.80914696 2022-12-06,06:57:19.000,340,11107553,-795,0,1670309838,13022.971590429988,214.52116802999808,54479.93491512001 2022-12-06,06:57:20.000,340,11107531,-795,0,1670309839,13023.018744599998,214.50002064,54480.02574768001 2022-12-06,06:57:21.000,340,11107602,-795,0,1670309840,13022.931172569988,214.53526629000407,54479.83709544001 2022-12-06,06:57:22.000,340,11107557,-795,0,1670309841,13022.951381499988,214.5493645500028,54479.87203104 2022-12-06,06:57:23.000,340,11107567,-795,0,1670309842,13022.924436259993,214.60575758999767,54479.844082560005 2022-12-06,06:57:24.000,340,11107559,-795,0,1670309843,13022.944645189993,214.60575758999767,54479.92094088 2022-12-06,06:57:25.000,340,11107578,-795,0,1670309844,13022.937908879998,214.64100324000174,54479.94888936 2022-12-06,06:57:26.000,340,11107576,-795,0,1670309845,13022.958117809998,214.6128067200043,54479.98382496001 2022-12-06,06:57:27.000,340,11107561,-795,0,1670309846,13022.944645189993,214.61985585000366,54479.87203104 2022-12-06,06:57:28.000,340,11107563,-795,0,1670309847,13022.904227329993,214.63395411000238,54479.97683784 2022-12-06,06:57:29.000,340,11107547,-795,0,1670309848,13022.924436259993,214.67624888999853,54480.0676704 2022-12-06,06:57:30.000,340,11107518,-795,0,1670309849,13022.964854119993,214.70444541000325,54480.09561888 2022-12-06,06:57:31.000,340,11107625,-795,0,1670309850,13022.863809469993,214.72559280000132,54479.94190224 2022-12-06,06:57:32.000,340,11107543,-795,0,1670309851,13022.924436259993,214.6973962800039,54480.011773440005 2022-12-06,06:57:33.000,340,11107597,-795,0,1670309852,13022.910963640003,214.7467401899994,54480.00478632001 2022-12-06,06:57:34.000,340,11107560,-795,0,1670309853,13022.924436259993,214.76083844999812,54479.927928 2022-12-06,06:57:35.000,340,11107565,-795,0,1670309854,13022.924436259993,214.75378931999876,54479.93491512001 2022-12-06,06:57:36.000,340,11107552,-795,0,1670309855,13022.978326739998,214.73969106000004,54480.011773440005 2022-12-06,06:57:37.000,340,11107572,-795,0,1670309856,13023.018744599998,214.7749367100041,54480.12356736001 2022-12-06,06:57:38.000,340,11107567,-795,0,1670309857,13023.038953529998,214.7749367100041,54480.20042568001 2022-12-06,06:57:39.000,340,11107564,-795,0,1670309858,13023.005271979993,214.78903497000283,54480.16549008 2022-12-06,06:57:40.000,340,11107551,-795,0,1670309859,13023.032217219989,214.7749367100041,54480.0676704 2022-12-06,06:57:41.000,340,11107623,-795,0,1670309860,13022.958117809998,214.80313323000155,54479.99081208 2022-12-06,06:57:42.000,340,11107585,-795,0,1670309861,13022.971590429988,214.80313323000155,54479.9977992 2022-12-06,06:57:43.000,340,11107590,-795,0,1670309862,13023.005271979993,214.83837887999834,54480.12356736001 2022-12-06,06:57:44.000,340,11107573,-795,0,1670309863,13023.038953529998,214.81723149000027,54480.15850296 2022-12-06,06:57:45.000,340,11107535,-795,0,1670309864,13022.985063049993,214.82428061999963,54479.86504392001 2022-12-06,06:57:46.000,340,11107537,-795,0,1670309865,13023.032217219989,214.83837887999834,54480.011773440005 2022-12-06,06:57:47.000,340,11107551,-795,0,1670309866,13023.092844009989,214.86657540000306,54480.11658024 2022-12-06,06:57:48.000,340,11107554,-795,0,1670309867,13023.045689839993,214.82428061999963,54480.03273480001 2022-12-06,06:57:49.000,340,11107543,-795,0,1670309868,13023.086107699994,214.81723149000027,54480.179464320005 2022-12-06,06:57:50.000,340,11107571,-795,0,1670309869,13023.092844009989,214.831329749999,54480.15151584001 2022-12-06,06:57:51.000,340,11107600,-795,0,1670309870,13023.072635079989,214.80313323000155,54480.060683280004 2022-12-06,06:57:52.000,340,11107586,-795,0,1670309871,13023.072635079989,214.8101823600009,54480.179464320005 2022-12-06,06:57:53.000,340,11107552,-795,0,1670309872,13023.119789249999,214.8595262700037,54480.23536128 2022-12-06,06:57:54.000,340,11107529,-795,0,1670309873,13023.079371389998,214.81723149000027,54480.228374160004 2022-12-06,06:57:55.000,340,11107535,-795,0,1670309874,13023.038953529998,214.8101823600009,54480.2074128 2022-12-06,06:57:56.000,340,11107531,-795,0,1670309875,13022.978326739998,214.81723149000027,54480.060683280004 2022-12-06,06:57:57.000,340,11107586,-795,0,1670309876,13022.978326739998,214.831329749999,54480.08863176 2022-12-06,06:57:58.000,340,11107572,-795,0,1670309877,13022.998535669998,214.831329749999,54480.20042568001 2022-12-06,06:57:59.000,340,11107559,-795,0,1670309878,13022.924436259993,214.7960841000022,54480.228374160004 2022-12-06,06:58:00.000,340,11107608,-795,0,1670309879,13023.052426149989,214.86657540000306,54480.249335520006 2022-12-06,06:58:01.000,340,11107568,-795,0,1670309880,13022.978326739998,214.82428061999963,54480.20042568001 2022-12-06,06:58:02.000,340,11107571,-795,0,1670309881,13022.951381499988,214.85247714000434,54480.081644640006 2022-12-06,06:58:03.000,340,11107527,-795,0,1670309882,13022.971590429988,214.86657540000306,54480.179464320005 2022-12-06,06:58:04.000,340,11107560,-795,0,1670309883,13022.985063049993,214.81723149000027,54480.130554480005 2022-12-06,06:58:05.000,340,11107570,-795,0,1670309884,13022.951381499988,214.8454280099977,54480.130554480005 2022-12-06,06:58:06.000,340,11107582,-795,0,1670309885,13022.910963640003,214.83837887999834,54480.01876056 2022-12-06,06:58:07.000,340,11107522,-795,0,1670309886,13022.877282089998,214.831329749999,54480.03972192 2022-12-06,06:58:08.000,340,11107640,-795,0,1670309887,13022.971590429988,214.7960841000022,54480.15151584001 2022-12-06,06:58:09.000,340,11107569,-795,0,1670309888,13023.005271979993,214.7960841000022,54480.21439992 2022-12-06,06:58:10.000,340,11107574,-795,0,1670309889,13022.998535669998,214.80313323000155,54480.22138704001 2022-12-06,06:58:11.000,340,11107538,-795,0,1670309890,13022.951381499988,214.80313323000155,54480.05369616001 2022-12-06,06:58:12.000,340,11107516,-795,0,1670309891,13022.985063049993,214.7749367100041,54480.130554480005 2022-12-06,06:58:13.000,340,11107590,-795,0,1670309892,13022.964854119993,214.80313323000155,54480.10260600001 2022-12-06,06:58:14.000,340,11107584,-795,0,1670309893,13023.005271979993,214.76083844999812,54480.15151584001 2022-12-06,06:58:15.000,340,11107550,-795,0,1670309894,13022.944645189993,214.76788758000475,54479.99081208 2022-12-06,06:58:16.000,340,11107620,-795,0,1670309895,13022.958117809998,214.78903497000283,54480.0676704 2022-12-06,06:58:17.000,340,11107561,-795,0,1670309896,13023.018744599998,214.78198584000347,54480.179464320005 2022-12-06,06:58:18.000,340,11107578,-795,0,1670309897,13023.038953529998,214.78198584000347,54480.20042568001 2022-12-06,06:58:19.000,340,11107560,-795,0,1670309898,13023.012008289988,214.78903497000283,54480.11658024 2022-12-06,06:58:20.000,340,11107538,-795,0,1670309899,13022.951381499988,214.78903497000283,54480.10959312 2022-12-06,06:58:21.000,340,11107540,-795,0,1670309900,13022.890754710003,214.8101823600009,54479.98382496001 2022-12-06,06:58:22.000,340,11107525,-795,0,1670309901,13022.857073159998,214.73969106000004,54479.88600528001 2022-12-06,06:58:23.000,340,11107551,-795,0,1670309902,13022.890754710003,214.78903497000283,54479.9977992 2022-12-06,06:58:24.000,340,11107527,-795,0,1670309903,13022.910963640003,214.78903497000283,54480.179464320005 2022-12-06,06:58:25.000,340,11107596,-795,0,1670309904,13022.964854119993,214.76788758000475,54480.179464320005 2022-12-06,06:58:26.000,340,11107594,-795,0,1670309905,13022.958117809998,214.7749367100041,54480.16549008 2022-12-06,06:58:27.000,340,11107541,-795,0,1670309906,13022.836864229997,214.8101823600009,54479.96985072 2022-12-06,06:58:28.000,340,11107581,-795,0,1670309907,13022.890754710003,214.78903497000283,54480.0676704 2022-12-06,06:58:29.000,340,11107565,-795,0,1670309908,13022.870545780002,214.76788758000475,54480.10959312 2022-12-06,06:58:30.000,340,11107532,-795,0,1670309909,13022.843600539993,214.76083844999812,54480.09561888 2022-12-06,06:58:31.000,340,11107560,-795,0,1670309910,13022.823391609993,214.76083844999812,54479.93491512001 2022-12-06,06:58:32.000,340,11107565,-795,0,1670309911,13022.843600539993,214.76788758000475,54480.060683280004 2022-12-06,06:58:33.000,340,11107573,-795,0,1670309912,13022.870545780002,214.78198584000347,54480.130554480005 2022-12-06,06:58:34.000,340,11107545,-795,0,1670309913,13022.870545780002,214.76788758000475,54480.1375416 2022-12-06,06:58:35.000,340,11107587,-795,0,1670309914,13022.816655299997,214.80313323000155,54480.17247720001 2022-12-06,06:58:36.000,340,11107542,-795,0,1670309915,13022.769501130002,214.80313323000155,54479.94190224 2022-12-06,06:58:37.000,340,11107584,-795,0,1670309916,13022.782973749992,214.8101823600009,54479.962863600005 2022-12-06,06:58:38.000,340,11107574,-795,0,1670309917,13022.830127920002,214.8101823600009,54480.05369616001 2022-12-06,06:58:39.000,340,11107561,-795,0,1670309918,13022.762764819992,214.81723149000027,54479.99081208 2022-12-06,06:58:40.000,340,11107547,-795,0,1670309919,13022.857073159998,214.8454280099977,54480.15850296 2022-12-06,06:58:41.000,340,11107612,-795,0,1670309920,13022.796446369997,214.85247714000434,54480.130554480005 2022-12-06,06:58:42.000,340,11107542,-795,0,1670309921,13022.742555889992,214.8454280099977,54480.08863176 2022-12-06,06:58:43.000,340,11107529,-795,0,1670309922,13022.782973749992,214.86657540000306,54480.1375416 2022-12-06,06:58:44.000,340,11107561,-795,0,1670309923,13022.742555889992,214.85247714000434,54480.0676704 2022-12-06,06:58:45.000,340,11107629,-795,0,1670309924,13022.735819579997,214.8101823600009,54480.10959312 2022-12-06,06:58:46.000,340,11107585,-795,0,1670309925,13022.607829690001,214.87362453000242,54479.78119848 2022-12-06,06:58:47.000,340,11107604,-795,0,1670309926,13022.749292200002,214.85247714000434,54480.060683280004 2022-12-06,06:58:48.000,340,11107563,-795,0,1670309927,13022.776237439997,214.8595262700037,54480.27029688001 2022-12-06,06:58:49.000,340,11107545,-795,0,1670309928,13022.742555889992,214.85247714000434,54480.15151584001 2022-12-06,06:58:50.000,340,11107576,-795,0,1670309929,13022.681929099992,214.87362453000242,54480.05369616001 2022-12-06,06:58:51.000,340,11107527,-795,0,1670309930,13022.668456480002,214.8595262700037,54479.93491512001 2022-12-06,06:58:52.000,340,11107525,-795,0,1670309931,13022.729083270002,214.87362453000242,54480.03972192 2022-12-06,06:58:53.000,340,11107625,-795,0,1670309932,13022.735819579997,214.8947719200005,54480.09561888 2022-12-06,06:58:54.000,340,11107581,-795,0,1670309933,13022.675192789997,214.90182104999985,54480.081644640006 2022-12-06,06:58:55.000,340,11107607,-795,0,1670309934,13022.607829690001,214.92296843999793,54479.962863600005 2022-12-06,06:58:56.000,340,11107621,-795,0,1670309935,13022.634774929997,214.93706670000392,54480.09561888 2022-12-06,06:58:57.000,340,11107555,-795,0,1670309936,13022.688665410002,214.958214090002,54480.179464320005 2022-12-06,06:58:58.000,340,11107529,-795,0,1670309937,13022.661720169992,214.9934597399988,54480.18645144 2022-12-06,06:58:59.000,340,11107575,-795,0,1670309938,13022.681929099992,214.98641060999944,54480.12356736001 2022-12-06,06:59:00.000,340,11107578,-795,0,1670309939,13022.621302309992,214.97936148000008,54480.130554480005 2022-12-06,06:59:01.000,340,11107571,-795,0,1670309940,13022.547202900001,214.97231235000072,54479.88600528001 2022-12-06,06:59:02.000,340,11107496,-795,0,1670309941,13022.621302309992,214.9934597399988,54480.01876056 2022-12-06,06:59:03.000,340,11107568,-795,0,1670309942,13022.594357069996,214.98641060999944,54480.17247720001 2022-12-06,06:59:04.000,340,11107579,-795,0,1670309943,13022.587620760001,215.0428036500016,54480.20042568001 2022-12-06,06:59:05.000,340,11107570,-795,0,1670309944,13022.574148139996,215.0428036500016,54480.17247720001 2022-12-06,06:59:06.000,340,11107610,-795,0,1670309945,13022.547202900001,215.08509842999774,54480.01876056 2022-12-06,06:59:07.000,340,11107558,-795,0,1670309946,13022.574148139996,215.07804929999838,54480.1375416 2022-12-06,06:59:08.000,340,11107624,-795,0,1670309947,13022.547202900001,215.09214756000438,54480.09561888 2022-12-06,06:59:09.000,340,11107567,-795,0,1670309948,13022.493312419996,215.07804929999838,54480.081644640006 2022-12-06,06:59:10.000,340,11107590,-795,0,1670309949,13022.513521349996,215.11329495000246,54480.03972192 2022-12-06,06:59:11.000,340,11107587,-795,0,1670309950,13022.42594932,215.1062458200031,54479.99081208 2022-12-06,06:59:12.000,340,11107549,-795,0,1670309951,13022.439421939991,215.13444234000053,54480.03972192 2022-12-06,06:59:13.000,340,11107539,-795,0,1670309952,13022.500048729991,215.14854059999925,54480.130554480005 2022-12-06,06:59:14.000,340,11107601,-795,0,1670309953,13022.479839799991,215.18378625000332,54480.10260600001 2022-12-06,06:59:15.000,340,11107549,-795,0,1670309954,13022.493312419996,215.2049336400014,54480.07465752001 2022-12-06,06:59:16.000,340,11107578,-795,0,1670309955,13022.39900407999,215.21903190000012,54479.94190224 2022-12-06,06:59:17.000,340,11107520,-795,0,1670309956,13022.42594932,215.18378625000332,54479.94888936 2022-12-06,06:59:18.000,340,11107592,-795,0,1670309957,13022.44615825,215.22608102999948,54480.01876056 2022-12-06,06:59:19.000,340,11107567,-795,0,1670309958,13022.46636718,215.26132668000355,54480.03273480001 2022-12-06,06:59:20.000,340,11107588,-795,0,1670309959,13022.479839799991,215.22608102999948,54480.15151584001 2022-12-06,06:59:21.000,340,11107548,-795,0,1670309960,13022.452894559996,215.23313015999884,54480.08863176 2022-12-06,06:59:22.000,340,11107544,-795,0,1670309961,13022.432685629996,215.2683758100029,54480.00478632001 2022-12-06,06:59:23.000,340,11107595,-795,0,1670309962,13022.452894559996,215.26132668000355,54480.00478632001 2022-12-06,06:59:24.000,340,11107579,-795,0,1670309963,13022.46636718,215.28247407000163,54480.04670904 2022-12-06,06:59:25.000,340,11107571,-795,0,1670309964,13022.46636718,215.31067058999906,54480.081644640006 2022-12-06,06:59:26.000,340,11107589,-795,0,1670309965,13022.473103489996,215.29657233000034,54480.060683280004 2022-12-06,06:59:27.000,340,11107592,-795,0,1670309966,13022.48657611,215.28247407000163,54479.913953760006 2022-12-06,06:59:28.000,340,11107632,-795,0,1670309967,13022.44615825,215.3036214599997,54480.04670904 2022-12-06,06:59:29.000,340,11107579,-795,0,1670309968,13022.520257659991,215.2683758100029,54480.09561888 2022-12-06,06:59:30.000,340,11107553,-795,0,1670309969,13022.560675519991,215.3036214599997,54480.130554480005 2022-12-06,06:59:31.000,340,11107622,-795,0,1670309970,13022.493312419996,215.31067058999906,54479.96985072 2022-12-06,06:59:32.000,340,11107513,-795,0,1670309971,13022.506785040001,215.27542494000227,54480.05369616001 2022-12-06,06:59:33.000,340,11107564,-795,0,1670309972,13022.46636718,215.2542775500042,54479.94190224 2022-12-06,06:59:34.000,340,11107584,-795,0,1670309973,13022.526993970001,215.29657233000034,54480.02574768001 2022-12-06,06:59:35.000,340,11107587,-795,0,1670309974,13022.513521349996,215.24722842000483,54480.0676704 2022-12-06,06:59:36.000,340,11107552,-795,0,1670309975,13022.520257659991,215.2683758100029,54480.011773440005 2022-12-06,06:59:37.000,340,11107550,-795,0,1670309976,13022.526993970001,215.27542494000227,54480.03273480001 2022-12-06,06:59:38.000,340,11107537,-795,0,1670309977,13022.574148139996,215.28247407000163,54480.17247720001 2022-12-06,06:59:39.000,340,11107594,-795,0,1670309978,13022.567411830001,215.28247407000163,54480.16549008 2022-12-06,06:59:40.000,340,11107564,-795,0,1670309979,13022.520257659991,215.26132668000355,54480.08863176 2022-12-06,06:59:41.000,340,11107533,-795,0,1670309980,13022.48657611,215.26132668000355,54479.9977992 2022-12-06,06:59:42.000,340,11107558,-795,0,1670309981,13022.479839799991,215.28952320000099,54479.96985072 2022-12-06,06:59:43.000,340,11107577,-795,0,1670309982,13022.513521349996,215.28952320000099,54480.15151584001 2022-12-06,06:59:44.000,340,11107581,-795,0,1670309983,13022.560675519991,215.2683758100029,54480.19343856001 2022-12-06,06:59:45.000,340,11107550,-795,0,1670309984,13022.540466589991,215.27542494000227,54480.19343856001 2022-12-06,06:59:46.000,340,11107564,-795,0,1670309985,13022.520257659991,215.34591624000313,54480.11658024 2022-12-06,06:59:47.000,340,11107524,-795,0,1670309986,13022.459630869991,215.31067058999906,54480.011773440005 2022-12-06,06:59:48.000,340,11107539,-795,0,1670309987,13022.547202900001,215.29657233000034,54480.130554480005 2022-12-06,06:59:49.000,340,11107611,-795,0,1670309988,13022.567411830001,215.28247407000163,54480.17247720001 2022-12-06,06:59:50.000,340,11107554,-795,0,1670309989,13022.540466589991,215.28952320000099,54480.179464320005 2022-12-06,06:59:51.000,340,11107569,-795,0,1670309990,13022.500048729991,215.31771971999842,54480.07465752001 2022-12-06,06:59:52.000,340,11107570,-795,0,1670309991,13022.594357069996,215.32476884999778,54480.17247720001 2022-12-06,06:59:53.000,340,11107537,-795,0,1670309992,13022.607829690001,215.29657233000034,54480.249335520006 2022-12-06,06:59:54.000,340,11107568,-795,0,1670309993,13022.641511239992,215.24722842000483,54480.29125824001 2022-12-06,06:59:55.000,340,11107638,-795,0,1670309994,13022.574148139996,215.23313015999884,54480.17247720001 2022-12-06,06:59:56.000,340,11107571,-795,0,1670309995,13022.500048729991,215.28952320000099,54480.09561888 2022-12-06,06:59:57.000,340,11107560,-795,0,1670309996,13022.506785040001,215.28952320000099,54480.04670904 2022-12-06,06:59:58.000,340,11107541,-795,0,1670309997,13022.553939209996,215.28952320000099,54480.179464320005 2022-12-06,06:59:59.000,340,11107545,-795,0,1670309998,13022.553939209996,215.2683758100029,54480.17247720001 2022-12-06,07:00:00.000,340,11107613,-795,0,1670309999,13022.614565999997,215.28247407000163,54480.24234840001 2022-12-06,07:00:01.000,340,11107575,-795,0,1670310000,13022.607829690001,215.32476884999778,54480.18645144 2022-12-06,07:00:02.000,340,11107578,-795,0,1670310001,13022.634774929997,215.28952320000099,54480.17247720001 2022-12-06,07:00:03.000,340,11107485,-715,0,1670310002,13022.587620760001,215.28247407000163,54480.21439992 2022-12-06,07:00:04.000,340,11107532,-795,0,1670310003,13022.594357069996,215.28247407000163,54480.14452872 2022-12-06,07:00:05.000,340,11107534,-795,0,1670310004,13022.628038620001,215.26132668000355,54480.2074128 2022-12-06,07:00:06.000,340,11107617,-795,0,1670310005,13022.587620760001,215.28952320000099,54480.228374160004 2022-12-06,07:00:07.000,340,11107564,-795,0,1670310006,13022.547202900001,215.27542494000227,54480.060683280004 2022-12-06,07:00:08.000,340,11107547,-795,0,1670310007,13022.594357069996,215.2683758100029,54480.15151584001 2022-12-06,07:00:09.000,340,11107570,-795,0,1670310008,13022.634774929997,215.28952320000099,54480.249335520006 2022-12-06,07:00:10.000,340,11107573,-795,0,1670310009,13022.601093379992,215.31067058999906,54480.24234840001 2022-12-06,07:00:11.000,340,11107565,-795,0,1670310010,13022.500048729991,215.31067058999906,54480.060683280004 2022-12-06,07:00:12.000,340,11107528,-795,0,1670310011,13022.567411830001,215.31067058999906,54480.060683280004 2022-12-06,07:00:13.000,340,11107570,-795,0,1670310012,13022.574148139996,215.31771971999842,54480.12356736001 2022-12-06,07:00:14.000,340,11107573,-795,0,1670310013,13022.594357069996,215.3670636300012,54480.081644640006 2022-12-06,07:00:15.000,340,11107574,-795,0,1670310014,13022.506785040001,215.32476884999778,54480.03273480001 2022-12-06,07:00:16.000,340,11107560,-795,0,1670310015,13022.553939209996,215.33886711000378,54480.02574768001 2022-12-06,07:00:17.000,340,11107576,-795,0,1670310016,13022.560675519991,215.34591624000313,54480.18645144 2022-12-06,07:00:18.000,340,11107578,-795,0,1670310017,13022.580884449992,215.34591624000313,54480.2074128 2022-12-06,07:00:19.000,340,11107555,-795,0,1670310018,13022.547202900001,215.3529653700025,54480.10260600001 2022-12-06,07:00:20.000,340,11107549,-795,0,1670310019,13022.526993970001,215.3529653700025,54480.081644640006 2022-12-06,07:00:21.000,340,11107585,-795,0,1670310020,13022.493312419996,215.38116188999993,54480.12356736001 2022-12-06,07:00:22.000,340,11107574,-795,0,1670310021,13022.46636718,215.37411276000057,54479.927928 2022-12-06,07:00:23.000,340,11107556,-795,0,1670310022,13022.48657611,215.43050580000272,54479.97683784 2022-12-06,07:00:24.000,340,11107566,-795,0,1670310023,13022.479839799991,215.40935841000464,54480.17247720001 2022-12-06,07:00:25.000,340,11107575,-795,0,1670310024,13022.479839799991,215.34591624000313,54480.12356736001 2022-12-06,07:00:26.000,340,11107599,-795,0,1670310025,13022.452894559996,215.3670636300012,54480.14452872 2022-12-06,07:00:27.000,340,11107602,-795,0,1670310026,13022.38553146,215.39526014999865,54480.03972192 2022-12-06,07:00:28.000,340,11107554,-795,0,1670310027,13022.40574039,215.38116188999993,54480.02574768001 2022-12-06,07:00:29.000,340,11107600,-795,0,1670310028,13022.38553146,215.3670636300012,54480.15151584001 2022-12-06,07:00:30.000,340,11107548,-795,0,1670310029,13022.372058839996,215.40935841000464,54480.07465752001 2022-12-06,07:00:31.000,340,11107591,-795,0,1670310030,13022.3451136,215.43755493000208,54479.95587648001 2022-12-06,07:00:32.000,340,11107575,-795,0,1670310031,13022.372058839996,215.402309279998,54480.0676704 2022-12-06,07:00:33.000,340,11107513,-795,0,1670310032,13022.39900407999,215.46575144999952,54480.19343856001 2022-12-06,07:00:34.000,340,11107582,-795,0,1670310033,13022.39900407999,215.49394797000423,54480.23536128 2022-12-06,07:00:35.000,340,11107561,-795,0,1670310034,13022.38553146,215.45870232000016,54480.14452872 2022-12-06,07:00:36.000,340,11107565,-795,0,1670310035,13022.372058839996,215.44460406000144,54479.95587648001 2022-12-06,07:00:37.000,340,11107598,-795,0,1670310036,13022.311432049995,215.47280057999888,54479.97683784 2022-12-06,07:00:38.000,340,11107566,-795,0,1670310037,13022.35858621999,215.48689884000487,54480.11658024 2022-12-06,07:00:39.000,340,11107570,-795,0,1670310038,13022.31816835999,215.5009971000036,54480.03972192 2022-12-06,07:00:40.000,340,11107599,-795,0,1670310039,13022.392267769996,215.48689884000487,54480.18645144 2022-12-06,07:00:41.000,340,11107544,-795,0,1670310040,13022.372058839996,215.47984970999823,54480.19343856001 2022-12-06,07:00:42.000,340,11107550,-795,0,1670310041,13022.35858621999,215.5150953600023,54480.08863176 2022-12-06,07:00:43.000,340,11107568,-795,0,1670310042,13022.351849909996,215.49394797000423,54480.16549008 2022-12-06,07:00:44.000,340,11107557,-795,0,1670310043,13022.36532253,215.48689884000487,54480.12356736001 2022-12-06,07:00:45.000,340,11107576,-795,0,1670310044,13022.392267769996,215.5009971000036,54480.16549008 2022-12-06,07:00:46.000,340,11107569,-795,0,1670310045,13022.32490467,215.50804623000295,54480.0676704 2022-12-06,07:00:47.000,340,11107567,-795,0,1670310046,13022.351849909996,215.49394797000423,54480.10260600001 2022-12-06,07:00:48.000,340,11107614,-795,0,1670310047,13022.32490467,215.47984970999823,54479.87901816 2022-12-06,07:00:49.000,340,11107549,-795,0,1670310048,13022.459630869991,215.5009971000036,54480.228374160004 2022-12-06,07:00:50.000,340,11107605,-795,0,1670310049,13022.439421939991,215.5150953600023,54480.249335520006 2022-12-06,07:00:51.000,340,11107538,-795,0,1670310050,13022.392267769996,215.52214449000166,54480.081644640006 2022-12-06,07:00:52.000,340,11107552,-795,0,1670310051,13022.39900407999,215.5503410099991,54480.15151584001 2022-12-06,07:00:53.000,340,11107564,-795,0,1670310052,13022.439421939991,215.56443926999782,54480.15850296 2022-12-06,07:00:54.000,340,11107594,-795,0,1670310053,13022.42594932,215.53624275000038,54480.15151584001 2022-12-06,07:00:55.000,340,11107594,-795,0,1670310054,13022.432685629996,215.56443926999782,54480.08863176 2022-12-06,07:00:56.000,340,11107582,-795,0,1670310055,13022.40574039,215.56443926999782,54480.18645144 2022-12-06,07:00:57.000,340,11107574,-795,0,1670310056,13022.500048729991,215.57148840000445,54480.228374160004 2022-12-06,07:00:58.000,340,11107571,-795,0,1670310057,13022.526993970001,215.6137831800006,54480.277284 2022-12-06,07:00:59.000,340,11107505,-795,0,1670310058,13022.479839799991,215.59263579000253,54480.22138704001 2022-12-06,07:01:00.000,340,11107591,-795,0,1670310059,13022.493312419996,215.57148840000445,54480.15850296 2022-12-06,07:01:01.000,340,11107580,-795,0,1670310060,13022.459630869991,215.56443926999782,54480.04670904 2022-12-06,07:01:02.000,340,11107602,-795,0,1670310061,13022.479839799991,215.6137831800006,54480.060683280004 2022-12-06,07:01:03.000,340,11107570,-795,0,1670310062,13022.493312419996,215.5996849200019,54480.20042568001 2022-12-06,07:01:04.000,340,11107608,-795,0,1670310063,13022.493312419996,215.5785375300038,54480.16549008 2022-12-06,07:01:05.000,340,11107609,-795,0,1670310064,13022.473103489996,215.5785375300038,54480.21439992 2022-12-06,07:01:06.000,340,11107583,-795,0,1670310065,13022.567411830001,215.5996849200019,54480.18645144 2022-12-06,07:01:07.000,340,11107569,-795,0,1670310066,13022.46636718,215.64902883000468,54480.03972192 2022-12-06,07:01:08.000,340,11107554,-795,0,1670310067,13022.493312419996,215.6349305699987,54480.11658024 2022-12-06,07:01:09.000,340,11107619,-795,0,1670310068,13022.493312419996,215.64197969999805,54479.9977992 2022-12-06,07:01:10.000,340,11107571,-795,0,1670310069,13022.540466589991,215.6349305699987,54480.15151584001 2022-12-06,07:01:11.000,340,11107572,-795,0,1670310070,13022.42594932,215.65607796000404,54479.927928 2022-12-06,07:01:12.000,340,11107550,-795,0,1670310071,13022.533730279996,215.69132361000084,54480.12356736001 2022-12-06,07:01:13.000,340,11107564,-795,0,1670310072,13022.567411830001,215.65607796000404,54480.249335520006 2022-12-06,07:01:14.000,340,11107561,-795,0,1670310073,13022.540466589991,215.6349305699987,54480.249335520006 2022-12-06,07:01:15.000,340,11107582,-795,0,1670310074,13022.547202900001,215.64197969999805,54480.249335520006 2022-12-06,07:01:16.000,340,11107592,-795,0,1670310075,13022.526993970001,215.6631270900034,54480.081644640006 2022-12-06,07:01:17.000,340,11107592,-795,0,1670310076,13022.513521349996,215.68427448000148,54480.04670904 2022-12-06,07:01:18.000,340,11107575,-795,0,1670310077,13022.547202900001,215.70542186999955,54480.14452872 2022-12-06,07:01:19.000,340,11107587,-795,0,1670310078,13022.526993970001,215.7265692600049,54480.19343856001 2022-12-06,07:01:20.000,340,11107559,-795,0,1670310079,13022.601093379992,215.7265692600049,54480.228374160004 2022-12-06,07:01:21.000,340,11107550,-795,0,1670310080,13022.587620760001,215.7265692600049,54480.2074128 2022-12-06,07:01:22.000,340,11107537,-795,0,1670310081,13022.547202900001,215.74066752000363,54480.1375416 2022-12-06,07:01:23.000,340,11107537,-795,0,1670310082,13022.553939209996,215.78296229999978,54480.17247720001 2022-12-06,07:01:24.000,340,11107539,-795,0,1670310083,13022.560675519991,215.75476578000234,54480.12356736001 2022-12-06,07:01:25.000,340,11107560,-795,0,1670310084,13022.560675519991,215.74771665000299,54480.16549008 2022-12-06,07:01:26.000,340,11107550,-795,0,1670310085,13022.479839799991,215.74066752000363,54480.03972192 2022-12-06,07:01:27.000,340,11107578,-795,0,1670310086,13022.533730279996,215.79001142999914,54480.03972192 2022-12-06,07:01:28.000,340,11107586,-795,0,1670310087,13022.567411830001,215.7618149100017,54480.228374160004 2022-12-06,07:01:29.000,340,11107562,-795,0,1670310088,13022.587620760001,215.81820795000385,54480.21439992 2022-12-06,07:01:30.000,340,11107619,-795,0,1670310089,13022.607829690001,215.8111588200045,54480.2074128 2022-12-06,07:01:31.000,340,11107510,-795,0,1670310090,13022.567411830001,215.80410968999786,54480.15151584001 2022-12-06,07:01:32.000,340,11107547,-795,0,1670310091,13022.513521349996,215.8252570800032,54480.15850296 2022-12-06,07:01:33.000,340,11107538,-795,0,1670310092,13022.526993970001,215.83935534000193,54480.1375416 2022-12-06,07:01:34.000,340,11107590,-795,0,1670310093,13022.567411830001,215.8252570800032,54480.17247720001 2022-12-06,07:01:35.000,340,11107590,-795,0,1670310094,13022.540466589991,215.8252570800032,54480.081644640006 2022-12-06,07:01:36.000,340,11107571,-795,0,1670310095,13022.560675519991,215.8464044700013,54480.15151584001 2022-12-06,07:01:37.000,340,11107618,-795,0,1670310096,13022.547202900001,215.83935534000193,54480.25632264 2022-12-06,07:01:38.000,340,11107573,-795,0,1670310097,13022.553939209996,215.85345360000065,54480.28427112 2022-12-06,07:01:39.000,340,11107588,-795,0,1670310098,13022.553939209996,215.91689577000216,54480.28427112 2022-12-06,07:01:40.000,340,11107525,-795,0,1670310099,13022.560675519991,215.8464044700013,54480.2074128 2022-12-06,07:01:41.000,340,11107563,-795,0,1670310100,13022.520257659991,215.85345360000065,54480.12356736001 2022-12-06,07:01:42.000,340,11107575,-795,0,1670310101,13022.48657611,215.83935534000193,54480.081644640006 2022-12-06,07:01:43.000,340,11107591,-795,0,1670310102,13022.500048729991,215.86050273,54480.15151584001 2022-12-06,07:01:44.000,340,11107632,-795,0,1670310103,13022.533730279996,215.89574838000408,54480.179464320005 2022-12-06,07:01:45.000,340,11107536,-795,0,1670310104,13022.621302309992,215.86755185999937,54480.36112944001 2022-12-06,07:01:46.000,340,11107567,-795,0,1670310105,13022.567411830001,215.85345360000065,54480.3122196 2022-12-06,07:01:47.000,340,11107555,-795,0,1670310106,13022.560675519991,215.90279751000344,54480.30523248 2022-12-06,07:01:48.000,340,11107596,-795,0,1670310107,13022.513521349996,215.87460098999873,54480.10260600001 2022-12-06,07:01:49.000,340,11107580,-795,0,1670310108,13022.506785040001,215.85345360000065,54479.8231212 2022-12-06,07:01:50.000,340,11107560,-795,0,1670310109,13022.520257659991,215.87460098999873,54480.15850296 2022-12-06,07:01:51.000,340,11107598,-795,0,1670310110,13022.547202900001,215.93099403000087,54480.1375416 2022-12-06,07:01:52.000,340,11107563,-795,0,1670310111,13022.540466589991,215.90279751000344,54480.30523248 2022-12-06,07:01:53.000,340,11107554,-795,0,1670310112,13022.533730279996,215.87460098999873,54480.33318096 2022-12-06,07:01:54.000,340,11107566,-795,0,1670310113,13022.587620760001,215.87460098999873,54480.35414232 2022-12-06,07:01:55.000,340,11107518,-795,0,1670310114,13022.526993970001,215.9098466400028,54480.35414232 2022-12-06,07:01:56.000,340,11107533,-795,0,1670310115,13022.520257659991,215.89574838000408,54480.17247720001 2022-12-06,07:01:57.000,340,11107586,-795,0,1670310116,13022.46636718,215.91689577000216,54480.20042568001 2022-12-06,07:01:58.000,340,11107597,-795,0,1670310117,13022.520257659991,215.90279751000344,54480.29125824001 2022-12-06,07:01:59.000,340,11107535,-795,0,1670310118,13022.506785040001,215.91689577000216,54480.31920672001 2022-12-06,07:02:00.000,340,11107581,-795,0,1670310119,13022.520257659991,215.86755185999937,54480.3820908 2022-12-06,07:02:01.000,340,11107585,-795,0,1670310120,13022.526993970001,215.95214141999895,54480.347155200005 2022-12-06,07:02:02.000,340,11107600,-795,0,1670310121,13022.533730279996,215.95214141999895,54480.29125824001 2022-12-06,07:02:03.000,340,11107505,-795,0,1670310122,13022.526993970001,215.95214141999895,54480.33318096 2022-12-06,07:02:04.000,340,11107515,-795,0,1670310123,13022.506785040001,215.92394490000152,54480.27029688001 2022-12-06,07:02:05.000,340,11107613,-795,0,1670310124,13022.44615825,215.9450922899996,54480.277284 2022-12-06,07:02:06.000,340,11107621,-795,0,1670310125,13022.419213009991,215.93804316000023,54480.18645144 2022-12-06,07:02:07.000,340,11107614,-795,0,1670310126,13022.432685629996,215.91689577000216,54480.130554480005 2022-12-06,07:02:08.000,340,11107577,-795,0,1670310127,13022.513521349996,215.88165011999808,54480.249335520006 2022-12-06,07:02:09.000,340,11107539,-795,0,1670310128,13022.560675519991,215.93099403000087,54480.40305216 2022-12-06,07:02:10.000,340,11107641,-795,0,1670310129,13022.560675519991,215.9591905499983,54480.36811656001 2022-12-06,07:02:11.000,340,11107543,-795,0,1670310130,13022.574148139996,215.95214141999895,54480.26330976 2022-12-06,07:02:12.000,340,11107550,-795,0,1670310131,13022.587620760001,215.9450922899996,54480.32619384 2022-12-06,07:02:13.000,340,11107559,-795,0,1670310132,13022.614565999997,215.9450922899996,54480.3122196 2022-12-06,07:02:14.000,340,11107538,-795,0,1670310133,13022.574148139996,215.92394490000152,54480.33318096 2022-12-06,07:02:15.000,340,11107589,-795,0,1670310134,13022.520257659991,215.90279751000344,54480.29125824001 2022-12-06,07:02:16.000,340,11107581,-795,0,1670310135,13022.547202900001,215.91689577000216,54480.28427112 2022-12-06,07:02:17.000,340,11107561,-795,0,1670310136,13022.601093379992,215.9450922899996,54480.3820908 2022-12-06,07:02:18.000,340,11107588,-795,0,1670310137,13022.580884449992,215.96623967999767,54480.41003928001 2022-12-06,07:02:19.000,340,11107589,-795,0,1670310138,13022.553939209996,215.88869925000472,54480.25632264 2022-12-06,07:02:20.000,340,11107540,-795,0,1670310139,13022.594357069996,215.89574838000408,54480.32619384 2022-12-06,07:02:21.000,340,11107624,-795,0,1670310140,13022.533730279996,215.89574838000408,54480.22138704001 2022-12-06,07:02:22.000,340,11107604,-795,0,1670310141,13022.513521349996,215.90279751000344,54480.24234840001 2022-12-06,07:02:23.000,340,11107568,-795,0,1670310142,13022.574148139996,215.91689577000216,54480.31920672001 2022-12-06,07:02:24.000,340,11107587,-795,0,1670310143,13022.628038620001,215.88165011999808,54480.35414232 2022-12-06,07:02:25.000,340,11107537,-795,0,1670310144,13022.574148139996,215.92394490000152,54480.3820908 2022-12-06,07:02:26.000,340,11107581,-795,0,1670310145,13022.533730279996,215.88869925000472,54480.28427112 2022-12-06,07:02:27.000,340,11107548,-795,0,1670310146,13022.526993970001,215.85345360000065,54480.37510368 2022-12-06,07:02:28.000,340,11107575,-795,0,1670310147,13022.526993970001,215.88165011999808,54480.32619384 2022-12-06,07:02:29.000,340,11107603,-795,0,1670310148,13022.500048729991,215.88165011999808,54480.3122196 2022-12-06,07:02:30.000,340,11107618,-795,0,1670310149,13022.526993970001,215.85345360000065,54480.29125824001 2022-12-06,07:02:31.000,340,11107611,-795,0,1670310150,13022.473103489996,215.83230621000257,54480.2074128 2022-12-06,07:02:32.000,340,11107597,-795,0,1670310151,13022.506785040001,215.85345360000065,54480.26330976 2022-12-06,07:02:33.000,340,11107626,-795,0,1670310152,13022.513521349996,215.8464044700013,54480.34016808001 2022-12-06,07:02:34.000,340,11107503,-795,0,1670310153,13022.526993970001,215.80410968999786,54480.3122196 2022-12-06,07:02:35.000,340,11107591,-795,0,1670310154,13022.506785040001,215.81820795000385,54480.24234840001 2022-12-06,07:02:36.000,340,11107556,-795,0,1670310155,13022.48657611,215.8111588200045,54480.09561888 2022-12-06,07:02:37.000,340,11107550,-755,0,1670310156,13022.473103489996,215.8111588200045,54480.15151584001 2022-12-06,07:02:38.000,340,11107594,-795,0,1670310157,13022.533730279996,215.8111588200045,54480.2074128 2022-12-06,07:02:39.000,340,11107601,-795,0,1670310158,13022.459630869991,215.8252570800032,54480.21439992 2022-12-06,07:02:40.000,340,11107548,-795,0,1670310159,13022.513521349996,215.8464044700013,54480.18645144 2022-12-06,07:02:41.000,340,11107596,-795,0,1670310160,13022.500048729991,215.83230621000257,54480.277284 2022-12-06,07:02:42.000,340,11107573,-795,0,1670310161,13022.48657611,215.8464044700013,54480.21439992 2022-12-06,07:02:43.000,340,11107580,-795,0,1670310162,13022.547202900001,215.80410968999786,54480.249335520006 2022-12-06,07:02:44.000,340,11107585,-795,0,1670310163,13022.526993970001,215.8464044700013,54480.25632264 2022-12-06,07:02:45.000,340,11107559,-795,0,1670310164,13022.540466589991,215.81820795000385,54480.20042568001 2022-12-06,07:02:46.000,340,11107608,-795,0,1670310165,13022.48657611,215.86050273,54480.12356736001 2022-12-06,07:02:47.000,340,11107607,-795,0,1670310166,13022.520257659991,215.89574838000408,54480.12356736001 2022-12-06,07:02:48.000,340,11107584,-795,0,1670310167,13022.601093379992,215.83935534000193,54480.36112944001 2022-12-06,07:02:49.000,340,11107591,-795,0,1670310168,13022.553939209996,215.86755185999937,54480.36811656001 2022-12-06,07:02:50.000,340,11107614,-795,0,1670310169,13022.439421939991,215.92394490000152,54480.22138704001 2022-12-06,07:02:51.000,340,11107531,-795,0,1670310170,13022.500048729991,215.86050273,54480.10959312 2022-12-06,07:02:52.000,340,11107585,-795,0,1670310171,13022.513521349996,215.89574838000408,54480.130554480005 2022-12-06,07:02:53.000,340,11107511,-795,0,1670310172,13022.473103489996,215.85345360000065,54480.16549008 2022-12-06,07:02:54.000,340,11107620,-795,0,1670310173,13022.574148139996,215.9098466400028,54480.22138704001 2022-12-06,07:02:55.000,340,11107576,-795,0,1670310174,13022.574148139996,215.89574838000408,54480.249335520006 2022-12-06,07:02:56.000,340,11107610,-795,0,1670310175,13022.547202900001,215.91689577000216,54480.228374160004 2022-12-06,07:02:57.000,340,11107628,-795,0,1670310176,13022.574148139996,215.89574838000408,54480.249335520006 2022-12-06,07:02:58.000,340,11107583,-795,0,1670310177,13022.614565999997,215.9450922899996,54480.37510368 2022-12-06,07:02:59.000,340,11107556,-795,0,1670310178,13022.560675519991,215.93804316000023,54480.34016808001 2022-12-06,07:03:00.000,340,11107599,-795,0,1670310179,13022.587620760001,215.9450922899996,54480.31920672001 2022-12-06,07:03:01.000,340,11107608,-795,0,1670310180,13022.580884449992,215.98033794000366,54480.22138704001 2022-12-06,07:03:02.000,340,11107624,-795,0,1670310181,13022.533730279996,215.98033794000366,54480.21439992 2022-12-06,07:03:03.000,340,11107611,-795,0,1670310182,13022.506785040001,215.98033794000366,54480.19343856001 2022-12-06,07:03:04.000,340,11107587,-795,0,1670310183,13022.601093379992,215.95214141999895,54480.37510368 2022-12-06,07:03:05.000,340,11107588,-795,0,1670310184,13022.621302309992,215.9732888100043,54480.417026400006 2022-12-06,07:03:06.000,340,11107544,-795,0,1670310185,13022.621302309992,215.96623967999767,54480.451962 2022-12-06,07:03:07.000,340,11107613,-795,0,1670310186,13022.574148139996,215.95214141999895,54480.28427112 2022-12-06,07:03:08.000,340,11107553,-795,0,1670310187,13022.574148139996,215.98033794000366,54480.32619384 2022-12-06,07:03:09.000,340,11107552,-795,0,1670310188,13022.587620760001,216.00148533000174,54480.41003928001 2022-12-06,07:03:10.000,340,11107588,-795,0,1670310189,13022.580884449992,215.98738707000302,54480.347155200005 2022-12-06,07:03:11.000,340,11107612,-795,0,1670310190,13022.533730279996,216.01558359000046,54480.29125824001 2022-12-06,07:03:12.000,340,11107558,-795,0,1670310191,13022.567411830001,215.99443620000238,54480.3122196 2022-12-06,07:03:13.000,340,11107569,-795,0,1670310192,13022.668456480002,216.02968184999918,54480.451962 2022-12-06,07:03:14.000,340,11107565,-795,0,1670310193,13022.607829690001,216.05082924000453,54480.38907792001 2022-12-06,07:03:15.000,340,11107569,-795,0,1670310194,13022.654983859997,216.06492750000325,54480.44497488 2022-12-06,07:03:16.000,340,11107606,-795,0,1670310195,13022.614565999997,216.08607489000133,54480.20042568001 2022-12-06,07:03:17.000,340,11107562,-795,0,1670310196,13022.641511239992,216.08607489000133,54480.347155200005 2022-12-06,07:03:18.000,340,11107587,-795,0,1670310197,13022.702138029992,216.0931240200007,54480.43798776001 2022-12-06,07:03:19.000,340,11107547,-795,0,1670310198,13022.722346959992,216.0931240200007,54480.396065040004 2022-12-06,07:03:20.000,340,11107614,-795,0,1670310199,13022.803182679992,216.0719766300026,54480.47991048 2022-12-06,07:03:21.000,340,11107560,-795,0,1670310200,13022.749292200002,216.12836967000476,54480.47292336 2022-12-06,07:03:22.000,340,11107566,-795,0,1670310201,13022.789710060002,216.12132053999812,54480.396065040004 2022-12-06,07:03:23.000,340,11107549,-795,0,1670310202,13022.776237439997,216.14246793000348,54480.5218332 2022-12-06,07:03:24.000,340,11107560,-795,0,1670310203,13022.796446369997,216.14246793000348,54480.41003928001 2022-12-06,07:03:25.000,340,11107619,-795,0,1670310204,13022.803182679992,216.14951706000284,54480.42401352 2022-12-06,07:03:26.000,340,11107551,-795,0,1670310205,13022.830127920002,216.12132053999812,54480.47991048 2022-12-06,07:03:27.000,340,11107587,-795,0,1670310206,13022.830127920002,216.14951706000284,54480.43100064 2022-12-06,07:03:28.000,340,11107596,-795,0,1670310207,13022.870545780002,216.13541880000412,54480.47991048 2022-12-06,07:03:29.000,340,11107552,-795,0,1670310208,13022.884018399993,216.14951706000284,54480.60567864001 2022-12-06,07:03:30.000,340,11107614,-795,0,1670310209,13022.917699949998,216.16361532000155,54480.59869152 2022-12-06,07:03:31.000,340,11107593,-795,0,1670310210,13022.897491019998,216.18476270999963,54480.5218332 2022-12-06,07:03:32.000,340,11107620,-795,0,1670310211,13022.877282089998,216.14951706000284,54480.43798776001 2022-12-06,07:03:33.000,340,11107573,-795,0,1670310212,13022.897491019998,216.2059100999977,54480.37510368 2022-12-06,07:03:34.000,340,11107628,-795,0,1670310213,13022.917699949998,216.14246793000348,54480.52882032001 2022-12-06,07:03:35.000,340,11107583,-795,0,1670310214,13022.904227329993,216.14246793000348,54480.514846080005 2022-12-06,07:03:36.000,340,11107594,-795,0,1670310215,13022.931172569988,216.14246793000348,54480.50087184 2022-12-06,07:03:37.000,340,11107609,-795,0,1670310216,13022.937908879998,216.1565661900022,54480.47991048 2022-12-06,07:03:38.000,340,11107614,-795,0,1670310217,13023.032217219989,216.13541880000412,54480.62664000001 2022-12-06,07:03:39.000,340,11107641,-795,0,1670310218,13022.985063049993,216.18476270999963,54480.57074304 2022-12-06,07:03:40.000,340,11107547,-795,0,1670310219,13022.964854119993,216.14951706000284,54480.52882032001 2022-12-06,07:03:41.000,340,11107596,-795,0,1670310220,13022.944645189993,216.11427140999876,54480.43100064 2022-12-06,07:03:42.000,340,11107568,-795,0,1670310221,13022.937908879998,216.13541880000412,54480.40305216 2022-12-06,07:03:43.000,340,11107571,-795,0,1670310222,13022.964854119993,216.13541880000412,54480.53580744001 2022-12-06,07:03:44.000,340,11107586,-795,0,1670310223,13023.012008289988,216.14951706000284,54480.61266576 2022-12-06,07:03:45.000,340,11107579,-795,0,1670310224,13022.985063049993,216.16361532000155,54480.60567864001 2022-12-06,07:03:46.000,340,11107579,-795,0,1670310225,13022.998535669998,216.191811839999,54480.49388472 2022-12-06,07:03:47.000,340,11107539,-795,0,1670310226,13022.978326739998,216.22705749000306,54480.40305216 2022-12-06,07:03:48.000,340,11107584,-795,0,1670310227,13023.018744599998,216.18476270999963,54480.5218332 2022-12-06,07:03:49.000,340,11107600,-795,0,1670310228,13023.018744599998,216.22705749000306,54480.563755920004 2022-12-06,07:03:50.000,340,11107532,-795,0,1670310229,13023.005271979993,216.24115575000178,54480.50785896001 2022-12-06,07:03:51.000,340,11107540,-795,0,1670310230,13022.917699949998,216.191811839999,54480.05369616001 2022-12-06,07:03:52.000,340,11107560,-795,0,1670310231,13022.931172569988,216.22705749000306,54480.36811656001 2022-12-06,07:03:53.000,340,11107621,-795,0,1670310232,13023.133261869989,216.23410662000242,54480.5917044 2022-12-06,07:03:54.000,340,11107568,-795,0,1670310233,13023.099580319998,216.29049966000457,54480.66856272 2022-12-06,07:03:55.000,340,11107547,-795,0,1670310234,13023.079371389998,216.27640139999858,54480.57074304 2022-12-06,07:03:56.000,340,11107580,-795,0,1670310235,13023.065898769994,216.26230313999986,54480.43798776001 2022-12-06,07:03:57.000,340,11107571,-795,0,1670310236,13023.012008289988,216.28345052999794,54480.33318096 2022-12-06,07:03:58.000,340,11107612,-795,0,1670310237,13023.018744599998,216.27640139999858,54480.451962 2022-12-06,07:03:59.000,340,11107594,-795,0,1670310238,13023.086107699994,216.26935226999922,54480.47292336 2022-12-06,07:04:00.000,340,11107522,-795,0,1670310239,13023.146734489994,216.26935226999922,54480.66856272 2022-12-06,07:04:01.000,340,11107562,-795,0,1670310240,13023.146734489994,216.29049966000457,54480.57773016001 2022-12-06,07:04:02.000,340,11107568,-795,0,1670310241,13023.113052939989,216.28345052999794,54480.52882032001 2022-12-06,07:04:03.000,340,11107620,-795,0,1670310242,13023.153470799989,216.26935226999922,54480.514846080005 2022-12-06,07:04:04.000,340,11107577,-795,0,1670310243,13023.086107699994,216.27640139999858,54480.57074304 2022-12-06,07:04:05.000,340,11107577,-795,0,1670310244,13023.119789249999,216.29049966000457,54480.5218332 2022-12-06,07:04:06.000,340,11107572,-795,0,1670310245,13023.113052939989,216.29754879000393,54480.41003928001 2022-12-06,07:04:07.000,340,11107567,-795,0,1670310246,13023.079371389998,216.31164705000265,54480.44497488 2022-12-06,07:04:08.000,340,11107596,-795,0,1670310247,13023.126525559994,216.3045979200033,54480.57773016001 2022-12-06,07:04:09.000,340,11107632,-795,0,1670310248,13023.187152349994,216.27640139999858,54480.62664000001 2022-12-06,07:04:10.000,340,11107586,-795,0,1670310249,13023.166943419994,216.26230313999986,54480.67554984001 2022-12-06,07:04:11.000,340,11107587,-795,0,1670310250,13023.153470799989,216.28345052999794,54480.465936240005 2022-12-06,07:04:12.000,340,11107554,-795,0,1670310251,13023.146734489994,216.26230313999986,54480.53580744001 2022-12-06,07:04:13.000,340,11107612,-795,0,1670310252,13023.180416039999,216.24820488000114,54480.62664000001 2022-12-06,07:04:14.000,340,11107575,-795,0,1670310253,13023.187152349994,216.24820488000114,54480.61965288 2022-12-06,07:04:15.000,340,11107577,-795,0,1670310254,13023.180416039999,216.19886096999835,54480.584717280006 2022-12-06,07:04:16.000,340,11107561,-795,0,1670310255,13023.146734489994,216.22705749000306,54480.563755920004 2022-12-06,07:04:17.000,340,11107572,-795,0,1670310256,13023.207361279994,216.24115575000178,54480.57074304 2022-12-06,07:04:18.000,340,11107587,-795,0,1670310257,13023.241042829999,216.21295923000434,54480.66856272 2022-12-06,07:04:19.000,340,11107583,-795,0,1670310258,13023.19388865999,216.24115575000178,54480.57773016001 2022-12-06,07:04:20.000,340,11107543,-795,0,1670310259,13023.119789249999,216.22705749000306,54480.61965288 2022-12-06,07:04:21.000,340,11107576,-795,0,1670310260,13023.099580319998,216.18476270999963,54480.5218332 2022-12-06,07:04:22.000,340,11107578,-795,0,1670310261,13023.038953529998,216.18476270999963,54480.5218332 2022-12-06,07:04:23.000,340,11107575,-715,0,1670310262,13023.126525559994,216.191811839999,54480.64760136 2022-12-06,07:04:24.000,340,11107571,-795,0,1670310263,13023.173679729989,216.2059100999977,54480.67554984001 2022-12-06,07:04:25.000,340,11107573,-795,0,1670310264,13023.146734489994,216.2059100999977,54480.66856272 2022-12-06,07:04:26.000,340,11107563,-795,0,1670310265,13023.092844009989,216.21295923000434,54480.57074304 2022-12-06,07:04:27.000,340,11107606,-795,0,1670310266,13023.079371389998,216.18476270999963,54480.633627120005 2022-12-06,07:04:28.000,340,11107606,-795,0,1670310267,13023.052426149989,216.21295923000434,54480.60567864001 2022-12-06,07:04:29.000,340,11107559,-795,0,1670310268,13023.072635079989,216.19886096999835,54480.61266576 2022-12-06,07:04:30.000,340,11107575,-795,0,1670310269,13023.052426149989,216.21295923000434,54480.60567864001 2022-12-06,07:04:31.000,340,11107641,-795,0,1670310270,13022.998535669998,216.17771358000027,54480.514846080005 2022-12-06,07:04:32.000,340,11107565,-795,0,1670310271,13023.079371389998,216.18476270999963,54480.52882032001 2022-12-06,07:04:33.000,340,11107578,-795,0,1670310272,13023.086107699994,216.21295923000434,54480.70349832001 2022-12-06,07:04:34.000,340,11107568,-795,0,1670310273,13022.998535669998,216.191811839999,54480.57773016001 2022-12-06,07:04:35.000,340,11107606,-795,0,1670310274,13023.038953529998,216.19886096999835,54480.62664000001 2022-12-06,07:04:36.000,340,11107563,-795,0,1670310275,13022.951381499988,216.2059100999977,54480.49388472 2022-12-06,07:04:37.000,340,11107583,-795,0,1670310276,13022.937908879998,216.1706644500009,54480.47991048 2022-12-06,07:04:38.000,340,11107573,-795,0,1670310277,13022.978326739998,216.1706644500009,54480.59869152 2022-12-06,07:04:39.000,340,11107594,-795,0,1670310278,13022.971590429988,216.17771358000027,54480.61266576 2022-12-06,07:04:40.000,340,11107572,-795,0,1670310279,13022.991799359988,216.21295923000434,54480.633627120005 2022-12-06,07:04:41.000,340,11107573,-795,0,1670310280,13022.931172569988,216.191811839999,54480.64760136 2022-12-06,07:04:42.000,340,11107568,-795,0,1670310281,13022.991799359988,216.21295923000434,54480.57074304 2022-12-06,07:04:43.000,340,11107557,-795,0,1670310282,13022.971590429988,216.19886096999835,54480.5218332 2022-12-06,07:04:44.000,340,11107606,-795,0,1670310283,13022.944645189993,216.17771358000027,54480.52882032001 2022-12-06,07:04:45.000,340,11107556,-795,0,1670310284,13022.937908879998,216.2200083600037,54480.57074304 2022-12-06,07:04:46.000,340,11107598,-795,0,1670310285,13022.985063049993,216.23410662000242,54480.53580744001 2022-12-06,07:04:47.000,340,11107566,-795,0,1670310286,13022.910963640003,216.23410662000242,54480.43100064 2022-12-06,07:04:48.000,340,11107614,-795,0,1670310287,13022.958117809998,216.2059100999977,54480.50087184 2022-12-06,07:04:49.000,340,11107641,-795,0,1670310288,13022.964854119993,216.17771358000027,54480.59869152 2022-12-06,07:04:50.000,340,11107565,-795,0,1670310289,13023.025480909993,216.191811839999,54480.59869152 2022-12-06,07:04:51.000,340,11107519,-795,0,1670310290,13023.018744599998,216.14951706000284,54480.43100064 2022-12-06,07:04:52.000,340,11107522,-795,0,1670310291,13022.910963640003,216.14246793000348,54480.32619384 2022-12-06,07:04:53.000,340,11107554,-795,0,1670310292,13022.850336850002,216.18476270999963,54480.33318096 2022-12-06,07:04:54.000,340,11107540,-795,0,1670310293,13022.991799359988,216.17771358000027,54480.44497488 2022-12-06,07:04:55.000,340,11107594,-795,0,1670310294,13022.971590429988,216.14246793000348,54480.417026400006 2022-12-06,07:04:56.000,340,11107563,-795,0,1670310295,13023.005271979993,216.1072222799994,54480.43798776001 2022-12-06,07:04:57.000,340,11107602,-795,0,1670310296,13023.032217219989,216.10017315000005,54480.584717280006 2022-12-06,07:04:58.000,340,11107601,-795,0,1670310297,13023.092844009989,216.12836967000476,54480.54978168 2022-12-06,07:04:59.000,340,11107549,-795,0,1670310298,13023.059162459998,216.10017315000005,54480.514846080005 2022-12-06,07:05:00.000,340,11107577,-795,0,1670310299,13023.059162459998,216.08607489000133,54480.49388472 2022-12-06,07:05:01.000,340,11107540,-795,0,1670310300,13023.012008289988,216.10017315000005,54480.29125824001 2022-12-06,07:05:02.000,340,11107571,-795,0,1670310301,13023.038953529998,216.06492750000325,54480.37510368 2022-12-06,07:05:03.000,340,11107620,-795,0,1670310302,13023.065898769994,216.0437801099979,54480.50087184 2022-12-06,07:05:04.000,340,11107599,-795,0,1670310303,13023.153470799989,216.0719766300026,54480.57074304 2022-12-06,07:05:05.000,340,11107589,-795,0,1670310304,13023.153470799989,216.05082924000453,54480.563755920004 2022-12-06,07:05:06.000,340,11107599,-795,0,1670310305,13023.126525559994,216.06492750000325,54480.43798776001 2022-12-06,07:05:07.000,340,11107623,-795,0,1670310306,13023.173679729989,216.03673097999854,54480.54279456 2022-12-06,07:05:08.000,340,11107609,-795,0,1670310307,13023.153470799989,216.03673097999854,54480.514846080005 2022-12-06,07:05:09.000,340,11107590,-795,0,1670310308,13023.19388865999,216.07902576000197,54480.52882032001 2022-12-06,07:05:10.000,340,11107533,-795,0,1670310309,13023.187152349994,216.01558359000046,54480.48689760001 2022-12-06,07:05:11.000,340,11107549,-795,0,1670310310,13023.160207109999,216.02968184999918,54480.43100064 2022-12-06,07:05:12.000,340,11107584,-795,0,1670310311,13023.187152349994,216.0578783700039,54480.451962 2022-12-06,07:05:13.000,340,11107581,-795,0,1670310312,13023.220833899999,216.05082924000453,54480.61266576 2022-12-06,07:05:14.000,340,11107614,-795,0,1670310313,13023.26125176,216.0437801099979,54480.59869152 2022-12-06,07:05:15.000,340,11107574,-795,0,1670310314,13023.180416039999,216.06492750000325,54480.55676880001 2022-12-06,07:05:16.000,340,11107571,-795,0,1670310315,13023.160207109999,216.07902576000197,54480.41003928001 2022-12-06,07:05:17.000,340,11107604,-795,0,1670310316,13023.153470799989,216.1072222799994,54480.451962 2022-12-06,07:05:18.000,340,11107552,-795,0,1670310317,13023.220833899999,216.08607489000133,54480.50087184 2022-12-06,07:05:19.000,340,11107561,-795,0,1670310318,13023.187152349994,216.06492750000325,54480.43100064 2022-12-06,07:05:20.000,340,11107548,-795,0,1670310319,13023.247779139994,216.08607489000133,54480.5917044 2022-12-06,07:05:21.000,340,11107614,-795,0,1670310320,13023.25451544999,216.1072222799994,54480.54279456 2022-12-06,07:05:22.000,340,11107551,-795,0,1670310321,13023.241042829999,216.08607489000133,54480.47292336 2022-12-06,07:05:23.000,340,11107608,-795,0,1670310322,13023.27472437999,216.10017315000005,54480.45894912001 2022-12-06,07:05:24.000,340,11107586,-795,0,1670310323,13023.28146069,216.1565661900022,54480.50785896001 2022-12-06,07:05:25.000,340,11107571,-795,0,1670310324,13023.247779139994,216.1706644500009,54480.50785896001 2022-12-06,07:05:26.000,340,11107568,-795,0,1670310325,13023.21409758999,216.13541880000412,54480.43798776001 2022-12-06,07:05:27.000,340,11107558,-795,0,1670310326,13023.187152349994,216.14246793000348,54480.35414232 2022-12-06,07:05:28.000,340,11107600,-795,0,1670310327,13023.21409758999,216.08607489000133,54480.32619384 2022-12-06,07:05:29.000,340,11107573,-795,0,1670310328,13023.267988069994,216.0931240200007,54480.54279456 2022-12-06,07:05:30.000,340,11107575,-795,0,1670310329,13023.28146069,216.10017315000005,54480.50785896001 2022-12-06,07:05:31.000,340,11107571,-795,0,1670310330,13023.207361279994,216.12132053999812,54480.47292336 2022-12-06,07:05:32.000,340,11107533,-795,0,1670310331,13023.247779139994,216.14951706000284,54480.44497488 2022-12-06,07:05:33.000,340,11107495,-795,0,1670310332,13023.288196999994,216.12836967000476,54480.48689760001 2022-12-06,07:05:34.000,340,11107607,-795,0,1670310333,13023.30166962,216.11427140999876,54480.47991048 2022-12-06,07:05:35.000,340,11107553,-795,0,1670310334,13023.241042829999,216.13541880000412,54480.43100064 2022-12-06,07:05:36.000,340,11107621,-795,0,1670310335,13023.288196999994,216.1072222799994,54480.44497488 2022-12-06,07:05:37.000,340,11107592,-795,0,1670310336,13023.29493330999,216.1565661900022,54480.584717280006 2022-12-06,07:05:38.000,340,11107596,-795,0,1670310337,13023.32187855,216.1706644500009,54480.57074304 2022-12-06,07:05:39.000,340,11107576,-795,0,1670310338,13023.31514223999,216.1706644500009,54480.52882032001 2022-12-06,07:05:40.000,340,11107599,-795,0,1670310339,13023.308405929994,216.16361532000155,54480.47292336 2022-12-06,07:05:41.000,340,11107562,-795,0,1670310340,13023.25451544999,216.191811839999,54480.33318096 2022-12-06,07:05:42.000,340,11107538,-795,0,1670310341,13023.27472437999,216.14951706000284,54480.38907792001 2022-12-06,07:05:43.000,340,11107562,-795,0,1670310342,13023.28146069,216.12132053999812,54480.45894912001 2022-12-06,07:05:44.000,340,11107560,-795,0,1670310343,13023.32187855,216.1706644500009,54480.514846080005 2022-12-06,07:05:45.000,340,11107628,-795,0,1670310344,13023.27472437999,216.2059100999977,54480.50785896001 2022-12-06,07:05:46.000,340,11107585,-795,0,1670310345,13023.32187855,216.19886096999835,54480.53580744001 2022-12-06,07:05:47.000,340,11107596,-795,0,1670310346,13023.220833899999,216.22705749000306,54480.29125824001 2022-12-06,07:05:48.000,340,11107576,-795,0,1670310347,13023.328614859995,216.22705749000306,54480.47292336 2022-12-06,07:05:49.000,340,11107564,-795,0,1670310348,13023.30166962,216.23410662000242,54480.451962 2022-12-06,07:05:50.000,340,11107571,-795,0,1670310349,13023.31514223999,216.21295923000434,54480.57074304 2022-12-06,07:05:51.000,340,11107556,-795,0,1670310350,13023.29493330999,216.22705749000306,54480.47292336 2022-12-06,07:05:52.000,340,11107597,-795,0,1670310351,13023.30166962,216.19886096999835,54480.54279456 2022-12-06,07:05:53.000,340,11107557,-795,0,1670310352,13023.31514223999,216.22705749000306,54480.57074304 2022-12-06,07:05:54.000,340,11107532,-795,0,1670310353,13023.241042829999,216.24820488000114,54480.50087184 2022-12-06,07:05:55.000,340,11107562,-795,0,1670310354,13023.33535116999,216.2200083600037,54480.61965288 2022-12-06,07:05:56.000,340,11107571,-795,0,1670310355,13023.33535116999,216.23410662000242,54480.43100064 2022-12-06,07:05:57.000,340,11107573,-795,0,1670310356,13023.369032719995,216.24820488000114,54480.43798776001 2022-12-06,07:05:58.000,340,11107560,-795,0,1670310357,13023.4229232,216.2552540100005,54480.5218332 2022-12-06,07:05:59.000,340,11107593,-795,0,1670310358,13023.369032719995,216.2552540100005,54480.563755920004 2022-12-06,07:06:00.000,340,11107624,-795,0,1670310359,13023.38250534,216.28345052999794,54480.54978168 2022-12-06,07:06:01.000,340,11107658,-795,0,1670310360,13023.4229232,216.27640139999858,54480.59869152 2022-12-06,07:06:02.000,340,11107559,-795,0,1670310361,13023.4229232,216.318696180002,54480.54279456 2022-12-06,07:06:03.000,340,11107561,-795,0,1670310362,13023.449868439995,216.29049966000457,54480.584717280006 2022-12-06,07:06:04.000,340,11107580,-795,0,1670310363,13023.449868439995,216.3045979200033,54480.5917044 2022-12-06,07:06:05.000,340,11107542,-795,0,1670310364,13023.43639581999,216.318696180002,54480.563755920004 2022-12-06,07:06:06.000,340,11107580,-795,0,1670310365,13023.43639581999,216.3045979200033,54480.514846080005 2022-12-06,07:06:07.000,340,11107539,-795,0,1670310366,13023.46334106,216.34689269999944,54480.50087184 2022-12-06,07:06:08.000,340,11107581,-795,0,1670310367,13023.45660474999,216.33984357000008,54480.57074304 2022-12-06,07:06:09.000,340,11107602,-795,0,1670310368,13023.530704159995,216.39623661000223,54480.67554984001 2022-12-06,07:06:10.000,340,11107625,-795,0,1670310369,13023.611539879996,216.38213835000352,54480.69651120001 2022-12-06,07:06:11.000,340,11107505,-795,0,1670310370,13023.52396785,216.4032857400016,54480.52882032001 2022-12-06,07:06:12.000,340,11107547,-795,0,1670310371,13023.54417678,216.38918748000287,54480.54279456 2022-12-06,07:06:13.000,340,11107600,-795,0,1670310372,13023.54417678,216.4385313899984,54480.61266576 2022-12-06,07:06:14.000,340,11107601,-795,0,1670310373,13023.58459464,216.44558051999775,54480.64760136 2022-12-06,07:06:15.000,340,11107564,-795,0,1670310374,13023.57785832999,216.45262965000438,54480.57074304 2022-12-06,07:06:16.000,340,11107544,-795,0,1670310375,13023.58459464,216.45262965000438,54480.59869152 2022-12-06,07:06:17.000,340,11107532,-795,0,1670310376,13023.658694049991,216.49492443000054,54480.71747256 2022-12-06,07:06:18.000,340,11107510,-795,0,1670310377,13023.658694049991,216.44558051999775,54480.70349832001 2022-12-06,07:06:19.000,340,11107538,-795,0,1670310378,13023.68563929,216.48787530000118,54480.6615756 2022-12-06,07:06:20.000,340,11107595,-795,0,1670310379,13023.712584529996,216.48082617000182,54480.69651120001 2022-12-06,07:06:21.000,340,11107550,-795,0,1670310380,13023.692375599996,216.5019735599999,54480.57074304 2022-12-06,07:06:22.000,340,11107578,-795,0,1670310381,13023.678902979991,216.48082617000182,54480.54279456 2022-12-06,07:06:23.000,340,11107600,-795,0,1670310382,13023.712584529996,216.4667279100031,54480.682536960005 2022-12-06,07:06:24.000,340,11107572,-795,0,1670310383,13023.759738699991,216.5019735599999,54480.71048544 2022-12-06,07:06:25.000,340,11107541,-795,0,1670310384,13023.773211319996,216.5513174700027,54480.7663824 2022-12-06,07:06:26.000,340,11107571,-795,0,1670310385,13023.786683940001,216.50902268999926,54480.731446800004 2022-12-06,07:06:27.000,340,11107586,-795,0,1670310386,13023.827101800001,216.5513174700027,54480.68952408 2022-12-06,07:06:28.000,340,11107592,-795,0,1670310387,13023.827101800001,216.5654157300014,54480.72445968001 2022-12-06,07:06:29.000,340,11107592,-795,0,1670310388,13023.806892870001,216.52312094999797,54480.60567864001 2022-12-06,07:06:30.000,340,11107569,-795,0,1670310389,13023.813629179996,216.54426834000333,54480.73843392 2022-12-06,07:06:31.000,340,11107592,-795,0,1670310390,13023.820365489992,216.53721921000397,54480.6615756 2022-12-06,07:06:32.000,340,11107568,-795,0,1670310391,13023.847310730001,216.5513174700027,54480.71048544 2022-12-06,07:06:33.000,340,11107572,-795,0,1670310392,13023.867519660002,216.57246486000076,54480.78035664 2022-12-06,07:06:34.000,340,11107521,-795,0,1670310393,13023.894464899997,216.50902268999926,54480.84324072001 2022-12-06,07:06:35.000,340,11107527,-795,0,1670310394,13023.867519660002,216.58656311999948,54480.73843392 2022-12-06,07:06:36.000,340,11107576,-795,0,1670310395,13023.833838109997,216.53721921000397,54480.57074304 2022-12-06,07:06:37.000,340,11107553,-795,0,1670310396,13023.887728590002,216.5654157300014,54480.57074304 2022-12-06,07:06:38.000,340,11107591,-795,0,1670310397,13023.921410139992,216.5513174700027,54480.70349832001 2022-12-06,07:06:39.000,340,11107537,-795,0,1670310398,13023.914673829997,216.5513174700027,54480.752408160006 2022-12-06,07:06:40.000,340,11107582,-795,0,1670310399,13023.961827999992,216.5513174700027,54480.72445968001 2022-12-06,07:06:41.000,340,11107561,-795,0,1670310400,13023.914673829997,216.54426834000333,54480.71048544 2022-12-06,07:06:42.000,340,11107584,-795,0,1670310401,13024.002245859992,216.55836660000205,54480.82926648 2022-12-06,07:06:43.000,340,11107557,-795,0,1670310402,13023.975300619997,216.54426834000333,54480.77336952001 2022-12-06,07:06:44.000,340,11107521,-795,0,1670310403,13023.995509549997,216.53721921000397,54480.69651120001 2022-12-06,07:06:45.000,340,11107574,-795,0,1670310404,13023.948355380002,216.5513174700027,54480.584717280006 2022-12-06,07:06:46.000,340,11107604,-795,0,1670310405,13023.921410139992,216.54426834000333,54480.60567864001 2022-12-06,07:06:47.000,340,11107566,-795,0,1670310406,13023.995509549997,216.5654157300014,54480.74542104001 2022-12-06,07:06:48.000,340,11107571,-795,0,1670310407,13024.049400030002,216.5654157300014,54480.850227840005 2022-12-06,07:06:49.000,340,11107561,-795,0,1670310408,13024.015718479997,216.53721921000397,54480.82926648 2022-12-06,07:06:50.000,340,11107590,-795,0,1670310409,13024.083081579993,216.52312094999797,54480.79433088001 2022-12-06,07:06:51.000,340,11107522,-795,0,1670310410,13023.988773240002,216.50902268999926,54480.50785896001 2022-12-06,07:06:52.000,340,11107545,-795,0,1670310411,13024.042663719993,216.48082617000182,54480.731446800004 2022-12-06,07:06:53.000,340,11107614,-795,0,1670310412,13024.110026820003,216.50902268999926,54480.71747256 2022-12-06,07:06:54.000,340,11107539,-795,0,1670310413,13024.062872649993,216.52312094999797,54480.68952408 2022-12-06,07:06:55.000,340,11107582,-795,0,1670310414,13023.975300619997,216.45262965000438,54480.396065040004 2022-12-06,07:06:56.000,340,11107577,-795,0,1670310415,13024.056136339997,216.48082617000182,54480.71048544 2022-12-06,07:06:57.000,340,11107558,-795,0,1670310416,13024.130235750003,216.48787530000118,54480.80830512 2022-12-06,07:06:58.000,340,11107576,-795,0,1670310417,13024.143708369993,216.50902268999926,54480.82227936001 2022-12-06,07:06:59.000,340,11107555,-795,0,1670310418,13024.116763129998,216.50902268999926,54480.82926648 2022-12-06,07:07:00.000,340,11107589,-795,0,1670310419,13024.096554199998,216.49492443000054,54480.801318000005 2022-12-06,07:07:01.000,340,11107529,-755,0,1670310420,13024.103290509993,216.48082617000182,54480.74542104001 2022-12-06,07:07:02.000,340,11107598,-795,0,1670310421,13024.069608960002,216.51607181999861,54480.5917044 2022-12-06,07:07:03.000,340,11107538,-795,0,1670310422,13024.069608960002,216.5301700800046,54480.65458848001 2022-12-06,07:07:04.000,340,11107628,-795,0,1670310423,13024.076345269998,216.5019735599999,54480.72445968001 2022-12-06,07:07:05.000,340,11107613,-795,0,1670310424,13024.116763129998,216.48787530000118,54480.85721496 2022-12-06,07:07:06.000,340,11107602,-795,0,1670310425,13024.116763129998,216.49492443000054,54480.78734376 2022-12-06,07:07:07.000,340,11107585,-795,0,1670310426,13024.110026820003,216.47377704000246,54480.78734376 2022-12-06,07:07:08.000,340,11107507,-795,0,1670310427,13024.035927409997,216.4667279100031,54480.53580744001 2022-12-06,07:07:09.000,340,11107581,-795,0,1670310428,13024.089817890002,216.45262965000438,54480.75939528 2022-12-06,07:07:10.000,340,11107573,-795,0,1670310429,13024.116763129998,216.43148225999903,54480.75939528 2022-12-06,07:07:11.000,340,11107629,-795,0,1670310430,13024.049400030002,216.4385313899984,54480.62664000001 2022-12-06,07:07:12.000,340,11107570,-795,0,1670310431,13024.062872649993,216.4385313899984,54480.73843392 2022-12-06,07:07:13.000,340,11107605,-795,0,1670310432,13024.170653609988,216.45262965000438,54480.82227936001 2022-12-06,07:07:14.000,340,11107519,-795,0,1670310433,13024.136972059998,216.4385313899984,54480.92708616 2022-12-06,07:07:15.000,340,11107551,-795,0,1670310434,13024.136972059998,216.4032857400016,54480.85721496 2022-12-06,07:07:16.000,340,11107529,-795,0,1670310435,13024.096554199998,216.38918748000287,54480.67554984001 2022-12-06,07:07:17.000,340,11107559,-795,0,1670310436,13024.069608960002,216.37508922000416,54480.682536960005 2022-12-06,07:07:18.000,340,11107568,-795,0,1670310437,13024.136972059998,216.37508922000416,54480.77336952001 2022-12-06,07:07:19.000,340,11107571,-795,0,1670310438,13024.089817890002,216.39623661000223,54480.801318000005 2022-12-06,07:07:20.000,340,11107606,-795,0,1670310439,13024.136972059998,216.3680400900048,54480.85721496 2022-12-06,07:07:21.000,340,11107631,-795,0,1670310440,13024.150444679988,216.32574531000137,54480.8362536 2022-12-06,07:07:22.000,340,11107629,-795,0,1670310441,13024.123499439993,216.318696180002,54480.752408160006 2022-12-06,07:07:23.000,340,11107559,-795,0,1670310442,13024.089817890002,216.28345052999794,54480.65458848001 2022-12-06,07:07:24.000,340,11107574,-795,0,1670310443,13024.096554199998,216.3045979200033,54480.731446800004 2022-12-06,07:07:25.000,340,11107581,-795,0,1670310444,13024.123499439993,216.26935226999922,54480.731446800004 2022-12-06,07:07:26.000,340,11107575,-795,0,1670310445,13024.150444679988,216.26935226999922,54480.73843392 2022-12-06,07:07:27.000,340,11107589,-795,0,1670310446,13024.116763129998,216.24115575000178,54480.66856272 2022-12-06,07:07:28.000,340,11107582,-795,0,1670310447,13024.123499439993,216.2059100999977,54480.74542104001 2022-12-06,07:07:29.000,340,11107514,-795,0,1670310448,13024.150444679988,216.21295923000434,54480.84324072001 2022-12-06,07:07:30.000,340,11107538,-795,0,1670310449,13024.150444679988,216.18476270999963,54480.8362536 2022-12-06,07:07:31.000,340,11107508,-795,0,1670310450,13024.076345269998,216.21295923000434,54480.68952408 2022-12-06,07:07:32.000,340,11107542,-795,0,1670310451,13024.089817890002,216.1706644500009,54480.682536960005 2022-12-06,07:07:33.000,340,11107562,-795,0,1670310452,13024.056136339997,216.16361532000155,54480.64760136 2022-12-06,07:07:34.000,340,11107594,-795,0,1670310453,13024.123499439993,216.14951706000284,54480.752408160006 2022-12-06,07:07:35.000,340,11107622,-795,0,1670310454,13024.062872649993,216.14951706000284,54480.7663824 2022-12-06,07:07:36.000,340,11107602,-795,0,1670310455,13024.035927409997,216.14951706000284,54480.82926648 2022-12-06,07:07:37.000,340,11107612,-795,0,1670310456,13024.035927409997,216.1565661900022,54480.801318000005 2022-12-06,07:07:38.000,340,11107568,-795,0,1670310457,13024.069608960002,216.12132053999812,54480.79433088001 2022-12-06,07:07:39.000,340,11107554,-795,0,1670310458,13024.015718479997,216.12132053999812,54480.78035664 2022-12-06,07:07:40.000,340,11107590,-795,0,1670310459,13023.982036929992,216.10017315000005,54480.752408160006 2022-12-06,07:07:41.000,340,11107582,-795,0,1670310460,13023.948355380002,216.0719766300026,54480.682536960005 2022-12-06,07:07:42.000,340,11107581,-795,0,1670310461,13023.955091689997,216.07902576000197,54480.60567864001 2022-12-06,07:07:43.000,340,11107604,-795,0,1670310462,13023.955091689997,216.10017315000005,54480.75939528 2022-12-06,07:07:44.000,340,11107574,-795,0,1670310463,13023.968564310002,216.0931240200007,54480.81529224 2022-12-06,07:07:45.000,340,11107564,-795,0,1670310464,13023.948355380002,216.1072222799994,54480.78035664 2022-12-06,07:07:46.000,340,11107605,-795,0,1670310465,13023.955091689997,216.13541880000412,54480.682536960005 2022-12-06,07:07:47.000,340,11107525,-795,0,1670310466,13023.928146450002,216.12836967000476,54480.69651120001 2022-12-06,07:07:48.000,340,11107570,-795,0,1670310467,13023.934882759997,216.14246793000348,54480.68952408 2022-12-06,07:07:49.000,340,11107584,-795,0,1670310468,13023.914673829997,216.14951706000284,54480.71747256 2022-12-06,07:07:50.000,340,11107589,-795,0,1670310469,13023.887728590002,216.13541880000412,54480.57074304 2022-12-06,07:07:51.000,340,11107567,-795,0,1670310470,13023.860783349992,216.16361532000155,54480.514846080005 2022-12-06,07:07:52.000,340,11107590,-795,0,1670310471,13023.887728590002,216.16361532000155,54480.633627120005 2022-12-06,07:07:53.000,340,11107606,-795,0,1670310472,13023.901201209992,216.16361532000155,54480.73843392 2022-12-06,07:07:54.000,340,11107574,-795,0,1670310473,13023.880992279992,216.1706644500009,54480.7663824 2022-12-06,07:07:55.000,340,11107490,-795,0,1670310474,13023.854047039997,216.14951706000284,54480.633627120005 2022-12-06,07:07:56.000,340,11107573,-795,0,1670310475,13023.746266080001,216.2059100999977,54480.47991048 2022-12-06,07:07:57.000,340,11107526,-795,0,1670310476,13023.833838109997,216.19886096999835,54480.50087184 2022-12-06,07:07:58.000,340,11107611,-795,0,1670310477,13023.806892870001,216.19886096999835,54480.633627120005 2022-12-06,07:07:59.000,340,11107631,-795,0,1670310478,13023.833838109997,216.2059100999977,54480.682536960005 2022-12-06,07:08:00.000,340,11107565,-795,0,1670310479,13023.907937520002,216.24115575000178,54480.67554984001 2022-12-06,07:08:01.000,340,11107611,-795,0,1670310480,13023.840574419992,216.23410662000242,54480.5218332 2022-12-06,07:08:02.000,340,11107531,-795,0,1670310481,13023.887728590002,216.2200083600037,54480.61965288 2022-12-06,07:08:03.000,340,11107565,-795,0,1670310482,13023.914673829997,216.2552540100005,54480.59869152 2022-12-06,07:08:04.000,340,11107554,-795,0,1670310483,13023.914673829997,216.2552540100005,54480.60567864001 2022-12-06,07:08:05.000,340,11107607,-795,0,1670310484,13023.968564310002,216.28345052999794,54480.563755920004 2022-12-06,07:08:06.000,340,11107599,-795,0,1670310485,13023.921410139992,216.26935226999922,54480.465936240005 2022-12-06,07:08:07.000,340,11107569,-795,0,1670310486,13023.921410139992,216.29049966000457,54480.48689760001 2022-12-06,07:08:08.000,340,11107565,-795,0,1670310487,13023.887728590002,216.29049966000457,54480.44497488 2022-12-06,07:08:09.000,340,11107589,-795,0,1670310488,13023.988773240002,216.26935226999922,54480.61965288 2022-12-06,07:08:10.000,340,11107667,-795,0,1670310489,13023.968564310002,216.29754879000393,54480.67554984001 2022-12-06,07:08:11.000,340,11107597,-795,0,1670310490,13023.914673829997,216.32574531000137,54480.49388472 2022-12-06,07:08:12.000,340,11107545,-795,0,1670310491,13023.948355380002,216.3045979200033,54480.52882032001 2022-12-06,07:08:13.000,340,11107565,-795,0,1670310492,13023.934882759997,216.318696180002,54480.61965288 2022-12-06,07:08:14.000,340,11107581,-795,0,1670310493,13023.982036929992,216.33984357000008,54480.61266576 2022-12-06,07:08:15.000,340,11107623,-795,0,1670310494,13024.022454789992,216.3045979200033,54480.43100064 2022-12-06,07:08:16.000,340,11107598,-795,0,1670310495,13024.056136339997,216.34689269999944,54480.5917044 2022-12-06,07:08:17.000,340,11107550,-795,0,1670310496,13024.123499439993,216.318696180002,54480.69651120001 2022-12-06,07:08:18.000,340,11107575,-795,0,1670310497,13024.103290509993,216.28345052999794,54480.6615756 2022-12-06,07:08:19.000,340,11107572,-795,0,1670310498,13024.089817890002,216.28345052999794,54480.64760136 2022-12-06,07:08:20.000,340,11107577,-795,0,1670310499,13024.110026820003,216.29049966000457,54480.5917044 2022-12-06,07:08:21.000,340,11107616,-795,0,1670310500,13024.103290509993,216.28345052999794,54480.5218332 2022-12-06,07:08:22.000,340,11107616,-795,0,1670310501,13024.096554199998,216.26935226999922,54480.44497488 2022-12-06,07:08:23.000,340,11107542,-795,0,1670310502,13024.089817890002,216.31164705000265,54480.5917044 2022-12-06,07:08:24.000,340,11107553,-795,0,1670310503,13024.143708369993,216.34689269999944,54480.6615756 2022-12-06,07:08:25.000,340,11107583,-795,0,1670310504,13024.130235750003,216.318696180002,54480.62664000001 2022-12-06,07:08:26.000,340,11107565,-795,0,1670310505,13024.136972059998,216.34689269999944,54480.54279456 2022-12-06,07:08:27.000,340,11107538,-795,0,1670310506,13024.123499439993,216.33984357000008,54480.57074304 2022-12-06,07:08:28.000,340,11107587,-795,0,1670310507,13024.163917299993,216.34689269999944,54480.54279456 2022-12-06,07:08:29.000,340,11107595,-795,0,1670310508,13024.123499439993,216.33279444000073,54480.57074304 2022-12-06,07:08:30.000,340,11107579,-795,0,1670310509,13024.170653609988,216.34689269999944,54480.55676880001 2022-12-06,07:08:31.000,340,11107586,-795,0,1670310510,13024.103290509993,216.33984357000008,54480.41003928001 2022-12-06,07:08:32.000,340,11107545,-795,0,1670310511,13024.197598849998,216.3680400900048,54480.50087184 2022-12-06,07:08:33.000,340,11107601,-795,0,1670310512,13024.211071469988,216.318696180002,54480.61965288 2022-12-06,07:08:34.000,340,11107616,-795,0,1670310513,13024.197598849998,216.3680400900048,54480.6615756 2022-12-06,07:08:35.000,340,11107586,-795,0,1670310514,13024.204335159993,216.38213835000352,54480.5917044 2022-12-06,07:08:36.000,340,11107628,-795,0,1670310515,13024.116763129998,216.4032857400016,54480.40305216 2022-12-06,07:08:37.000,340,11107609,-795,0,1670310516,13024.143708369993,216.42443312999967,54480.36112944001 2022-12-06,07:08:38.000,340,11107589,-795,0,1670310517,13024.184126229993,216.36099095999816,54480.33318096 2022-12-06,07:08:39.000,340,11107571,-795,0,1670310518,13024.231280399988,216.41033487000095,54480.49388472 2022-12-06,07:08:40.000,340,11107548,-795,0,1670310519,13024.224544089993,216.4667279100031,54480.59869152 2022-12-06,07:08:41.000,340,11107563,-795,0,1670310520,13024.211071469988,216.4173840000003,54480.52882032001 2022-12-06,07:08:42.000,340,11107571,-795,0,1670310521,13024.197598849998,216.45262965000438,54480.48689760001 2022-12-06,07:08:43.000,340,11107546,-795,0,1670310522,13024.238016709998,216.41033487000095,54480.48689760001 2022-12-06,07:08:44.000,340,11107598,-795,0,1670310523,13024.224544089993,216.42443312999967,54480.47292336 2022-12-06,07:08:45.000,340,11107573,-795,0,1670310524,13024.197598849998,216.43148225999903,54480.48689760001 2022-12-06,07:08:46.000,340,11107583,-795,0,1670310525,13024.190862539988,216.39623661000223,54480.3820908 2022-12-06,07:08:47.000,340,11107569,-795,0,1670310526,13024.190862539988,216.38213835000352,54480.347155200005 2022-12-06,07:08:48.000,340,11107585,-795,0,1670310527,13024.325588739994,216.45967878000374,54480.563755920004 2022-12-06,07:08:49.000,340,11107611,-795,0,1670310528,13024.318852429999,216.45262965000438,54480.54978168 2022-12-06,07:08:50.000,340,11107585,-795,0,1670310529,13024.291907189989,216.4385313899984,54480.50087184 2022-12-06,07:08:51.000,340,11107589,-795,0,1670310530,13024.285170879994,216.43148225999903,54480.29125824001 2022-12-06,07:08:52.000,340,11107578,-795,0,1670310531,13024.325588739994,216.4385313899984,54480.43100064 2022-12-06,07:08:53.000,340,11107547,-795,0,1670310532,13024.305379809994,216.42443312999967,54480.451962 2022-12-06,07:08:54.000,340,11107579,-795,0,1670310533,13024.271698259989,216.4173840000003,54480.32619384 2022-12-06,07:08:55.000,340,11107580,-795,0,1670310534,13024.264961949993,216.4032857400016,54480.34016808001 2022-12-06,07:08:56.000,340,11107593,-795,0,1670310535,13024.298643499998,216.38918748000287,54480.36811656001 2022-12-06,07:08:57.000,340,11107539,-795,0,1670310536,13024.244753019993,216.4173840000003,54480.31920672001 2022-12-06,07:08:58.000,340,11107596,-795,0,1670310537,13024.359270289999,216.37508922000416,54480.45894912001 2022-12-06,07:08:59.000,340,11107500,-795,0,1670310538,13024.332325049989,216.39623661000223,54480.47292336 2022-12-06,07:09:00.000,340,11107573,-795,0,1670310539,13024.41316076999,216.33984357000008,54480.41003928001 2022-12-06,07:09:01.000,340,11107565,-795,0,1670310540,13024.332325049989,216.3539418299988,54480.277284 2022-12-06,07:09:02.000,340,11107591,-795,0,1670310541,13024.325588739994,216.34689269999944,54480.249335520006 2022-12-06,07:09:03.000,340,11107571,-795,0,1670310542,13024.366006599994,216.34689269999944,54480.40305216 2022-12-06,07:09:04.000,340,11107578,-795,0,1670310543,13024.419897079999,216.33984357000008,54480.47292336 2022-12-06,07:09:05.000,340,11107621,-795,0,1670310544,13024.379479219999,216.39623661000223,54480.417026400006 2022-12-06,07:09:06.000,340,11107651,-795,0,1670310545,13024.419897079999,216.33279444000073,54480.37510368 2022-12-06,07:09:07.000,340,11107536,-795,0,1670310546,13024.440106009999,216.36099095999816,54480.43100064 2022-12-06,07:09:08.000,340,11107598,-795,0,1670310547,13024.419897079999,216.33984357000008,54480.38907792001 2022-12-06,07:09:09.000,340,11107523,-795,0,1670310548,13024.419897079999,216.33279444000073,54480.40305216 2022-12-06,07:09:10.000,340,11107621,-795,0,1670310549,13024.47378755999,216.32574531000137,54480.41003928001 2022-12-06,07:09:11.000,340,11107592,-795,0,1670310550,13024.399688149999,216.32574531000137,54480.34016808001 2022-12-06,07:09:12.000,340,11107557,-795,0,1670310551,13024.426633389994,216.318696180002,54480.41003928001 2022-12-06,07:09:13.000,340,11107565,-795,0,1670310552,13024.49399648999,216.33984357000008,54480.47292336 2022-12-06,07:09:14.000,340,11107550,-795,0,1670310553,13024.5007328,216.3045979200033,54480.47292336 2022-12-06,07:09:15.000,340,11107538,-795,0,1670310554,13024.48052387,216.318696180002,54480.34016808001 2022-12-06,07:09:16.000,340,11107540,-795,0,1670310555,13024.49399648999,216.31164705000265,54480.30523248 2022-12-06,07:09:17.000,340,11107545,-795,0,1670310556,13024.467051249994,216.3045979200033,54480.32619384 2022-12-06,07:09:18.000,340,11107563,-795,0,1670310557,13024.460314939999,216.31164705000265,54480.43100064 2022-12-06,07:09:19.000,340,11107596,-795,0,1670310558,13024.47378755999,216.31164705000265,54480.47991048 2022-12-06,07:09:20.000,340,11107603,-795,0,1670310559,13024.507469109994,216.31164705000265,54480.53580744001 2022-12-06,07:09:21.000,340,11107614,-795,0,1670310560,13024.47378755999,216.26935226999922,54480.48689760001 2022-12-06,07:09:22.000,340,11107626,-795,0,1670310561,13024.47378755999,216.27640139999858,54480.41003928001 2022-12-06,07:09:23.000,340,11107520,-795,0,1670310562,13024.507469109994,216.34689269999944,54480.451962 2022-12-06,07:09:24.000,340,11107587,-795,0,1670310563,13024.55462327999,216.26935226999922,54480.417026400006 2022-12-06,07:09:25.000,340,11107576,-795,0,1670310564,13024.5007328,216.24820488000114,54480.43798776001 2022-12-06,07:09:26.000,340,11107599,-795,0,1670310565,13024.446842319994,216.2059100999977,54480.36112944001 2022-12-06,07:09:27.000,340,11107593,-795,0,1670310566,13024.47378755999,216.24820488000114,54480.32619384 2022-12-06,07:09:28.000,340,11107575,-795,0,1670310567,13024.507469109994,216.18476270999963,54480.52882032001 2022-12-06,07:09:29.000,340,11107568,-795,0,1670310568,13024.47378755999,216.2200083600037,54480.40305216 2022-12-06,07:09:30.000,340,11107598,-795,0,1670310569,13024.53441434999,216.21295923000434,54480.54978168 2022-12-06,07:09:31.000,340,11107577,-795,0,1670310570,13024.467051249994,216.17771358000027,54480.38907792001 2022-12-06,07:09:32.000,340,11107630,-795,0,1670310571,13024.52094173,216.18476270999963,54480.417026400006 2022-12-06,07:09:33.000,340,11107540,-795,0,1670310572,13024.54115066,216.14951706000284,54480.43798776001 2022-12-06,07:09:34.000,340,11107618,-795,0,1670310573,13024.52094173,216.14246793000348,54480.47292336 2022-12-06,07:09:35.000,340,11107570,-795,0,1670310574,13024.440106009999,216.1565661900022,54480.20042568001 2022-12-06,07:09:36.000,340,11107593,-795,0,1670310575,13024.487260179994,216.16361532000155,54480.43100064 2022-12-06,07:09:37.000,340,11107562,-795,0,1670310576,13024.527678039994,216.13541880000412,54480.563755920004 2022-12-06,07:09:38.000,340,11107532,-795,0,1670310577,13024.467051249994,216.1072222799994,54480.514846080005 2022-12-06,07:09:39.000,340,11107513,-795,0,1670310578,13024.460314939999,216.0719766300026,54480.42401352 2022-12-06,07:09:40.000,340,11107600,-795,0,1670310579,13024.47378755999,216.00148533000174,54480.36112944001 2022-12-06,07:09:41.000,340,11107621,-795,0,1670310580,13024.41316076999,215.9450922899996,54480.25632264 2022-12-06,07:09:42.000,340,11107567,-795,0,1670310581,13024.446842319994,215.86755185999937,54480.249335520006 2022-12-06,07:09:43.000,340,11107613,-795,0,1670310582,13024.61525006999,215.7970605599985,54480.5218332 2022-12-06,07:09:44.000,340,11107594,-795,0,1670310583,13024.76344889,215.86050273,54480.49388472 2022-12-06,07:09:45.000,340,11107559,-795,0,1670310584,13024.75671257999,215.95214141999895,54480.396065040004 2022-12-06,07:09:46.000,340,11107582,-795,0,1670310585,13024.78365782,216.0437801099979,54480.29125824001 2022-12-06,07:09:47.000,340,11107534,-795,0,1670310586,13024.65566792999,216.191811839999,54480.32619384 2022-12-06,07:09:48.000,340,11107559,-795,0,1670310587,13024.648931619995,216.22705749000306,54480.37510368 2022-12-06,07:09:49.000,340,11107545,-795,0,1670310588,13024.56135959,216.22705749000306,54480.34016808001 2022-12-06,07:09:50.000,340,11107613,-795,0,1670310589,13024.507469109994,216.24115575000178,54480.37510368 2022-12-06,07:09:51.000,340,11107556,-795,0,1670310590,13024.487260179994,216.24820488000114,54480.23536128 2022-12-06,07:09:52.000,340,11107546,-795,0,1670310591,13024.467051249994,216.26935226999922,54480.32619384 2022-12-06,07:09:53.000,340,11107580,-795,0,1670310592,13024.48052387,216.22705749000306,54480.44497488 2022-12-06,07:09:54.000,340,11107592,-795,0,1670310593,13024.52094173,216.2552540100005,54480.47991048 2022-12-06,07:09:55.000,340,11107627,-795,0,1670310594,13024.467051249994,216.29049966000457,54480.40305216 2022-12-06,07:09:56.000,340,11107646,-795,0,1670310595,13024.426633389994,216.23410662000242,54480.27029688001 2022-12-06,07:09:57.000,340,11107637,-795,0,1670310596,13024.419897079999,216.24820488000114,54480.249335520006 2022-12-06,07:09:58.000,340,11107575,-795,0,1670310597,13024.325588739994,216.26935226999922,54480.22138704001 2022-12-06,07:09:59.000,340,11107573,-795,0,1670310598,13024.426633389994,216.24115575000178,54480.27029688001 2022-12-06,07:10:00.000,340,11107604,-795,0,1670310599,13024.49399648999,216.23410662000242,54480.36811656001 2022-12-06,07:10:01.000,340,11107605,-795,0,1670310600,13024.48052387,216.23410662000242,54480.32619384 2022-12-06,07:10:02.000,340,11107561,-795,0,1670310601,13024.48052387,216.23410662000242,54480.31920672001 2022-12-06,07:10:03.000,340,11107583,-795,0,1670310602,13024.507469109994,216.2552540100005,54480.35414232 2022-12-06,07:10:04.000,340,11107615,-795,0,1670310603,13024.5007328,216.21295923000434,54480.396065040004 2022-12-06,07:10:05.000,340,11107544,-795,0,1670310604,13024.446842319994,216.2552540100005,54480.19343856001 2022-12-06,07:10:06.000,340,11107587,-795,0,1670310605,13024.51420541999,216.23410662000242,54480.249335520006 2022-12-06,07:10:07.000,340,11107624,-795,0,1670310606,13024.487260179994,216.23410662000242,54480.20042568001 2022-12-06,07:10:08.000,340,11107578,-795,0,1670310607,13024.57483220999,216.191811839999,54480.36112944001 2022-12-06,07:10:09.000,340,11107661,-795,0,1670310608,13024.56135959,216.24820488000114,54480.3820908 2022-12-06,07:10:10.000,340,11107604,-795,0,1670310609,13024.58156852,216.24115575000178,54480.40305216 2022-12-06,07:10:11.000,340,11107512,-795,0,1670310610,13024.58156852,216.2552540100005,54480.16549008 2022-12-06,07:10:12.000,340,11107608,-795,0,1670310611,13024.49399648999,216.2552540100005,54480.17247720001 2022-12-06,07:10:13.000,340,11107561,-795,0,1670310612,13024.51420541999,216.26230313999986,54480.21439992 2022-12-06,07:10:14.000,340,11107554,-795,0,1670310613,13024.58156852,216.2059100999977,54480.29125824001 2022-12-06,07:10:15.000,340,11107592,-795,0,1670310614,13024.60177745,216.26230313999986,54480.32619384 2022-12-06,07:10:16.000,340,11107574,-795,0,1670310615,13024.55462327999,216.24820488000114,54480.298245360005 2022-12-06,07:10:17.000,340,11107538,-795,0,1670310616,13024.59504113999,216.27640139999858,54480.26330976 2022-12-06,07:10:18.000,340,11107574,-795,0,1670310617,13024.64219531,216.21295923000434,54480.36112944001 2022-12-06,07:10:19.000,340,11107558,-795,0,1670310618,13024.63545899999,216.26935226999922,54480.34016808001 2022-12-06,07:10:20.000,340,11107592,-795,0,1670310619,13024.63545899999,216.24820488000114,54480.30523248 2022-12-06,07:10:21.000,340,11107589,-795,0,1670310620,13024.63545899999,216.24115575000178,54480.1375416 2022-12-06,07:10:22.000,340,11107596,-795,0,1670310621,13024.58156852,216.19886096999835,54480.10260600001 2022-12-06,07:10:23.000,340,11107631,-795,0,1670310622,13024.63545899999,216.23410662000242,54480.27029688001 2022-12-06,07:10:24.000,340,11107608,-795,0,1670310623,13024.648931619995,216.2200083600037,54480.30523248 2022-12-06,07:10:25.000,340,11107598,-795,0,1670310624,13024.75671257999,216.19886096999835,54480.451962 2022-12-06,07:10:26.000,340,11107582,-795,0,1670310625,13024.76344889,216.19886096999835,54480.40305216 2022-12-06,07:10:27.000,340,11107576,-795,0,1670310626,13024.63545899999,216.24115575000178,54480.228374160004 2022-12-06,07:10:28.000,340,11107577,-795,0,1670310627,13024.669140549995,216.2059100999977,54480.28427112 2022-12-06,07:10:29.000,340,11107586,-795,0,1670310628,13024.65566792999,216.26230313999986,54480.31920672001 2022-12-06,07:10:30.000,340,11107610,-795,0,1670310629,13024.669140549995,216.24115575000178,54480.34016808001 2022-12-06,07:10:31.000,340,11107589,-795,0,1670310630,13024.60177745,216.24820488000114,54480.2074128 2022-12-06,07:10:32.000,340,11107564,-795,0,1670310631,13024.669140549995,216.23410662000242,54480.3122196 2022-12-06,07:10:33.000,340,11107601,-795,0,1670310632,13024.7028221,216.24115575000178,54480.396065040004 2022-12-06,07:10:34.000,340,11107582,-795,0,1670310633,13024.7028221,216.2552540100005,54480.36112944001 2022-12-06,07:10:35.000,340,11107520,-795,0,1670310634,13024.669140549995,216.29754879000393,54480.347155200005 2022-12-06,07:10:36.000,340,11107647,-795,0,1670310635,13024.64219531,216.28345052999794,54480.249335520006 2022-12-06,07:10:37.000,340,11107591,-795,0,1670310636,13024.669140549995,216.26230313999986,54480.15151584001 2022-12-06,07:10:38.000,340,11107591,-795,0,1670310637,13024.689349479995,216.27640139999858,54480.26330976 2022-12-06,07:10:39.000,340,11107544,-795,0,1670310638,13024.63545899999,216.29754879000393,54480.249335520006 2022-12-06,07:10:40.000,340,11107572,-795,0,1670310639,13024.64219531,216.29754879000393,54480.2074128 2022-12-06,07:10:41.000,340,11107548,-795,0,1670310640,13024.67587685999,216.318696180002,54480.28427112 2022-12-06,07:10:42.000,340,11107579,-795,0,1670310641,13024.68261317,216.32574531000137,54480.24234840001 2022-12-06,07:10:43.000,340,11107500,-795,0,1670310642,13024.67587685999,216.29754879000393,54480.28427112 2022-12-06,07:10:44.000,340,11107577,-795,0,1670310643,13024.669140549995,216.3680400900048,54480.28427112 2022-12-06,07:10:45.000,340,11107621,-795,0,1670310644,13024.63545899999,216.3539418299988,54480.277284 2022-12-06,07:10:46.000,340,11107637,-795,0,1670310645,13024.64219531,216.36099095999816,54480.130554480005 2022-12-06,07:10:47.000,340,11107610,-795,0,1670310646,13024.628722689995,216.34689269999944,54480.17247720001 2022-12-06,07:10:48.000,340,11107592,-795,0,1670310647,13024.709558409995,216.3680400900048,54480.298245360005 2022-12-06,07:10:49.000,340,11107580,-795,0,1670310648,13024.75671257999,216.33984357000008,54480.28427112 2022-12-06,07:10:50.000,340,11107593,-795,0,1670310649,13024.75671257999,216.36099095999816,54480.249335520006 2022-12-06,07:10:51.000,340,11107566,-795,0,1670310650,13024.67587685999,216.37508922000416,54480.08863176 2022-12-06,07:10:52.000,340,11107570,-795,0,1670310651,13024.67587685999,216.39623661000223,54480.10260600001 2022-12-06,07:10:53.000,340,11107578,-795,0,1670310652,13024.73650364999,216.39623661000223,54480.1375416 2022-12-06,07:10:54.000,340,11107555,-795,0,1670310653,13024.71629471999,216.41033487000095,54480.14452872 2022-12-06,07:10:55.000,340,11107621,-795,0,1670310654,13024.729767339995,216.43148225999903,54480.07465752001 2022-12-06,07:10:56.000,340,11107585,-795,0,1670310655,13024.74323996,216.41033487000095,54480.11658024 2022-12-06,07:10:57.000,340,11107619,-795,0,1670310656,13024.78365782,216.4032857400016,54480.11658024 2022-12-06,07:10:58.000,340,11107593,-795,0,1670310657,13024.77692150999,216.41033487000095,54480.21439992 2022-12-06,07:10:59.000,340,11107577,-795,0,1670310658,13024.709558409995,216.38918748000287,54479.88600528001 2022-12-06,07:11:00.000,340,11107594,-795,0,1670310659,13024.709558409995,216.45262965000438,54480.081644640006 2022-12-06,07:11:01.000,340,11107601,-795,0,1670310660,13024.830811989996,216.4032857400016,54480.10260600001 2022-12-06,07:11:02.000,340,11107603,-795,0,1670310661,13024.830811989996,216.42443312999967,54480.01876056 2022-12-06,07:11:03.000,340,11107616,-795,0,1670310662,13024.857757229991,216.43148225999903,54480.05369616001 2022-12-06,07:11:04.000,340,11107617,-795,0,1670310663,13024.925120330001,216.4385313899984,54480.24234840001 2022-12-06,07:11:05.000,340,11107548,-795,0,1670310664,13024.931856639996,216.4032857400016,54480.26330976 2022-12-06,07:11:06.000,340,11107584,-795,0,1670310665,13024.965538190001,216.45262965000438,54480.23536128 2022-12-06,07:11:07.000,340,11107543,-795,0,1670310666,13024.958801879991,216.43148225999903,54480.08863176 2022-12-06,07:11:08.000,340,11107563,-795,0,1670310667,13025.032901289997,216.37508922000416,54480.130554480005 2022-12-06,07:11:09.000,340,11107554,-795,0,1670310668,13025.059846529992,216.38213835000352,54480.130554480005 2022-12-06,07:11:10.000,340,11107584,-795,0,1670310669,13025.032901289997,216.38918748000287,54480.1375416 2022-12-06,07:11:11.000,340,11107588,-795,0,1670310670,13025.032901289997,216.39623661000223,54480.04670904 2022-12-06,07:11:12.000,340,11107586,-795,0,1670310671,13025.080055459992,216.37508922000416,54480.12356736001 2022-12-06,07:11:13.000,340,11107616,-795,0,1670310672,13025.107000700002,216.3680400900048,54480.28427112 2022-12-06,07:11:14.000,340,11107506,-795,0,1670310673,13025.127209630002,216.3539418299988,54480.179464320005 2022-12-06,07:11:15.000,340,11107551,-795,0,1670310674,13025.113737009997,216.34689269999944,54480.15151584001 2022-12-06,07:11:16.000,340,11107586,-795,0,1670310675,13025.100264389992,216.3680400900048,54480.03273480001 2022-12-06,07:11:17.000,340,11107578,-795,0,1670310676,13025.107000700002,216.4032857400016,54480.02574768001 2022-12-06,07:11:18.000,340,11107578,-795,0,1670310677,13025.154154869997,216.38213835000352,54480.15151584001 2022-12-06,07:11:19.000,340,11107572,-795,0,1670310678,13025.140682249992,216.34689269999944,54480.18645144 2022-12-06,07:11:20.000,340,11107581,-795,0,1670310679,13025.268672140002,216.3539418299988,54480.27029688001 2022-12-06,07:11:21.000,340,11107579,-795,0,1670310680,13025.147418560002,216.3539418299988,54480.22138704001 2022-12-06,07:11:22.000,340,11107597,-795,0,1670310681,13025.194572729997,216.38918748000287,54480.14452872 2022-12-06,07:11:23.000,340,11107618,-795,0,1670310682,13025.241726899992,216.3680400900048,54480.21439992 2022-12-06,07:11:24.000,340,11107535,-795,0,1670310683,13025.221517969992,216.34689269999944,54480.16549008 2022-12-06,07:11:25.000,340,11107592,-795,0,1670310684,13025.241726899992,216.33984357000008,54480.20042568001 2022-12-06,07:11:26.000,340,11107616,-795,0,1670310685,13025.181100109992,216.33279444000073,54480.12356736001 2022-12-06,07:11:27.000,340,11107603,-795,0,1670310686,13025.187836420002,216.36099095999816,54480.130554480005 2022-12-06,07:11:28.000,340,11107646,-795,0,1670310687,13025.275408449997,216.3539418299988,54480.27029688001 2022-12-06,07:11:29.000,340,11107579,-795,0,1670310688,13025.261935829993,216.33279444000073,54480.29125824001 2022-12-06,07:11:30.000,340,11107647,-795,0,1670310689,13025.228254280002,216.3680400900048,54480.298245360005 2022-12-06,07:11:31.000,340,11107605,-795,0,1670310690,13025.181100109992,216.3680400900048,54480.19343856001 2022-12-06,07:11:32.000,340,11107561,-795,0,1670310691,13025.201309039992,216.34689269999944,54480.24234840001 2022-12-06,07:11:33.000,340,11107582,-795,0,1670310692,13025.221517969992,216.36099095999816,54480.228374160004 2022-12-06,07:11:34.000,340,11107561,-795,0,1670310693,13025.234990589997,216.37508922000416,54480.228374160004 2022-12-06,07:11:35.000,340,11107597,-795,0,1670310694,13025.167627490002,216.37508922000416,54480.15151584001 2022-12-06,07:11:36.000,340,11107639,-795,0,1670310695,13025.181100109992,216.4032857400016,54480.19343856001 2022-12-06,07:11:37.000,340,11107562,-795,0,1670310696,13025.228254280002,216.4032857400016,54480.26330976 2022-12-06,07:11:38.000,340,11107596,-795,0,1670310697,13025.248463210002,216.41033487000095,54480.29125824001 2022-12-06,07:11:39.000,340,11107577,-795,0,1670310698,13025.208045350002,216.4032857400016,54480.2074128 2022-12-06,07:11:40.000,340,11107569,-795,0,1670310699,13025.248463210002,216.45262965000438,54480.20042568001 2022-12-06,07:11:41.000,340,11107576,-795,0,1670310700,13025.208045350002,216.4032857400016,54480.10959312 2022-12-06,07:11:42.000,340,11107562,-795,0,1670310701,13025.201309039992,216.45967878000374,54480.09561888 2022-12-06,07:11:43.000,340,11107561,-795,0,1670310702,13025.214781659997,216.4667279100031,54480.17247720001 2022-12-06,07:11:44.000,340,11107589,-795,0,1670310703,13025.275408449997,216.43148225999903,54480.24234840001 2022-12-06,07:11:45.000,340,11107611,-795,0,1670310704,13025.248463210002,216.5019735599999,54480.17247720001 2022-12-06,07:11:46.000,340,11107576,-795,0,1670310705,13025.255199519997,216.5019735599999,54480.11658024 2022-12-06,07:11:47.000,340,11107579,-795,0,1670310706,13025.234990589997,216.54426834000333,54480.15151584001 2022-12-06,07:11:48.000,340,11107594,-795,0,1670310707,13025.208045350002,216.52312094999797,54480.15151584001 2022-12-06,07:11:49.000,340,11107587,-795,0,1670310708,13025.241726899992,216.5513174700027,54480.130554480005 2022-12-06,07:11:50.000,340,11107603,-795,0,1670310709,13025.275408449997,216.49492443000054,54480.11658024 2022-12-06,07:11:51.000,340,11107609,-795,0,1670310710,13025.248463210002,216.57246486000076,54480.10260600001 2022-12-06,07:11:52.000,340,11107595,-795,0,1670310711,13025.234990589997,216.54426834000333,54480.08863176 2022-12-06,07:11:53.000,340,11107566,-795,0,1670310712,13025.268672140002,216.5513174700027,54480.060683280004 2022-12-06,07:11:54.000,340,11107591,-795,0,1670310713,13025.329298930003,216.55836660000205,54480.14452872 2022-12-06,07:11:55.000,340,11107588,-795,0,1670310714,13025.309090000002,216.53721921000397,54480.130554480005 2022-12-06,07:11:56.000,340,11107564,-795,0,1670310715,13025.342771549993,216.57951399000012,54480.081644640006 2022-12-06,07:11:57.000,340,11107597,-795,0,1670310716,13025.275408449997,216.5513174700027,54480.08863176 2022-12-06,07:11:58.000,340,11107568,-795,0,1670310717,13025.315826309998,216.57246486000076,54480.03273480001 2022-12-06,07:11:59.000,340,11107585,-795,0,1670310718,13025.356244169998,216.58656311999948,54480.1375416 2022-12-06,07:12:00.000,340,11107659,-795,0,1670310719,13025.241726899992,216.60771051000484,54480.18645144 2022-12-06,07:12:01.000,340,11107608,-795,0,1670310720,13025.315826309998,216.58656311999948,54479.9977992 2022-12-06,07:12:02.000,340,11107605,-795,0,1670310721,13025.430343579988,216.57951399000012,54480.08863176 2022-12-06,07:12:03.000,340,11107526,-795,0,1670310722,13025.443816199993,216.5301700800046,54480.130554480005 2022-12-06,07:12:04.000,340,11107632,-795,0,1670310723,13025.477497749998,216.59361224999884,54480.10959312 2022-12-06,07:12:05.000,340,11107536,-795,0,1670310724,13025.497706679998,216.52312094999797,54480.15850296 2022-12-06,07:12:06.000,340,11107591,-795,0,1670310725,13025.450552509988,216.54426834000333,54480.03273480001 2022-12-06,07:12:07.000,340,11107611,-795,0,1670310726,13025.430343579988,216.54426834000333,54480.060683280004 2022-12-06,07:12:08.000,340,11107621,-795,0,1670310727,13025.538124539999,216.55836660000205,54480.2074128 2022-12-06,07:12:09.000,340,11107561,-795,0,1670310728,13025.558333469999,216.5513174700027,54480.17247720001 2022-12-06,07:12:10.000,340,11107581,-795,0,1670310729,13025.558333469999,216.52312094999797,54480.228374160004 2022-12-06,07:12:11.000,340,11107585,-795,0,1670310730,13025.571806089989,216.52312094999797,54480.22138704001 2022-12-06,07:12:12.000,340,11107646,-795,0,1670310731,13025.497706679998,216.54426834000333,54480.00478632001 2022-12-06,07:12:13.000,340,11107646,-795,0,1670310732,13025.551597159989,216.54426834000333,54480.11658024 2022-12-06,07:12:14.000,340,11107596,-795,0,1670310733,13025.531388229989,216.57246486000076,54480.130554480005 2022-12-06,07:12:15.000,340,11107538,-795,0,1670310734,13025.551597159989,216.58656311999948,54480.19343856001 2022-12-06,07:12:16.000,340,11107624,-795,0,1670310735,13025.578542399999,216.57951399000012,54480.1375416 2022-12-06,07:12:17.000,340,11107616,-795,0,1670310736,13025.551597159989,216.55836660000205,54480.17247720001 2022-12-06,07:12:18.000,340,11107564,-795,0,1670310737,13025.605487639994,216.5654157300014,54480.25632264 2022-12-06,07:12:19.000,340,11107612,-795,0,1670310738,13025.625696569994,216.5301700800046,54480.23536128 2022-12-06,07:12:20.000,340,11107624,-795,0,1670310739,13025.592015019989,216.55836660000205,54480.14452872 2022-12-06,07:12:21.000,340,11107616,-795,0,1670310740,13025.538124539999,216.5513174700027,54480.060683280004 2022-12-06,07:12:22.000,340,11107633,-795,0,1670310741,13025.585278709994,216.53721921000397,54480.03273480001 2022-12-06,07:12:23.000,340,11107627,-795,0,1670310742,13025.63243287999,216.52312094999797,54480.21439992 2022-12-06,07:12:24.000,340,11107622,-795,0,1670310743,13025.67958705,216.55836660000205,54480.249335520006 2022-12-06,07:12:25.000,340,11107579,-795,0,1670310744,13025.65264180999,216.55836660000205,54480.18645144 2022-12-06,07:12:26.000,340,11107612,-795,0,1670310745,13025.65264180999,216.59361224999884,54480.20042568001 2022-12-06,07:12:27.000,340,11107606,-795,0,1670310746,13025.63243287999,216.5654157300014,54480.21439992 2022-12-06,07:12:28.000,340,11107585,-795,0,1670310747,13025.659378119999,216.52312094999797,54480.277284 2022-12-06,07:12:29.000,340,11107562,-795,0,1670310748,13025.639169189999,216.5019735599999,54480.22138704001 2022-12-06,07:12:30.000,340,11107577,-795,0,1670310749,13025.639169189999,216.51607181999861,54480.21439992 2022-12-06,07:12:31.000,340,11107533,-795,0,1670310750,13025.618960259999,216.5654157300014,54480.1375416 2022-12-06,07:12:32.000,340,11107615,-795,0,1670310751,13025.666114429994,216.5301700800046,54480.21439992 2022-12-06,07:12:33.000,340,11107565,-795,0,1670310752,13025.726741219994,216.51607181999861,54480.28427112 2022-12-06,07:12:34.000,340,11107578,-795,0,1670310753,13025.71326859999,216.48787530000118,54480.130554480005 2022-12-06,07:12:35.000,340,11107580,-795,0,1670310754,13025.666114429994,216.5019735599999,54480.29125824001 2022-12-06,07:12:36.000,340,11107590,-795,0,1670310755,13025.645905499994,216.49492443000054,54480.15151584001 2022-12-06,07:12:37.000,340,11107608,-795,0,1670310756,13025.645905499994,216.4385313899984,54480.11658024 2022-12-06,07:12:38.000,340,11107560,-795,0,1670310757,13025.686323359994,216.47377704000246,54480.2074128 2022-12-06,07:12:39.000,340,11107569,-795,0,1670310758,13025.69305966999,216.48787530000118,54480.277284 2022-12-06,07:12:40.000,340,11107624,-795,0,1670310759,13025.69305966999,216.48082617000182,54480.31920672001 2022-12-06,07:12:41.000,340,11107590,-795,0,1670310760,13025.645905499994,216.52312094999797,54480.249335520006 2022-12-06,07:12:42.000,340,11107611,-795,0,1670310761,13025.645905499994,216.47377704000246,54480.22138704001 2022-12-06,07:12:43.000,340,11107552,-795,0,1670310762,13025.61222394999,216.48082617000182,54480.16549008 2022-12-06,07:12:44.000,340,11107624,-795,0,1670310763,13025.598751329999,216.48787530000118,54480.22138704001 2022-12-06,07:12:45.000,340,11107597,-795,0,1670310764,13025.605487639994,216.4385313899984,54480.26330976 2022-12-06,07:12:46.000,340,11107577,-795,0,1670310765,13025.598751329999,216.47377704000246,54480.28427112 2022-12-06,07:12:47.000,340,11107618,-795,0,1670310766,13025.571806089989,216.49492443000054,54480.11658024 2022-12-06,07:12:48.000,340,11107577,-795,0,1670310767,13025.598751329999,216.4667279100031,54480.19343856001 2022-12-06,07:12:49.000,340,11107625,-795,0,1670310768,13025.598751329999,216.4667279100031,54480.249335520006 2022-12-06,07:12:50.000,340,11107585,-795,0,1670310769,13025.578542399999,216.48082617000182,54480.25632264 2022-12-06,07:12:51.000,340,11107555,-795,0,1670310770,13025.571806089989,216.4667279100031,54480.10260600001 2022-12-06,07:12:52.000,340,11107558,-795,0,1670310771,13025.531388229989,216.4667279100031,54480.15850296 2022-12-06,07:12:53.000,340,11107571,-795,0,1670310772,13025.504442989994,216.42443312999967,54480.23536128 2022-12-06,07:12:54.000,340,11107581,-795,0,1670310773,13025.538124539999,216.44558051999775,54480.15151584001 2022-12-06,07:12:55.000,340,11107659,-795,0,1670310774,13025.497706679998,216.45262965000438,54480.14452872 2022-12-06,07:12:56.000,340,11107595,-795,0,1670310775,13025.544860849994,216.48787530000118,54480.18645144 2022-12-06,07:12:57.000,340,11107569,-795,0,1670310776,13025.578542399999,216.49492443000054,54480.298245360005 2022-12-06,07:12:58.000,340,11107615,-795,0,1670310777,13025.61222394999,216.45262965000438,54480.30523248 2022-12-06,07:12:59.000,340,11107604,-795,0,1670310778,13025.551597159989,216.4667279100031,54480.20042568001 2022-12-06,07:13:00.000,340,11107596,-795,0,1670310779,13025.578542399999,216.45262965000438,54480.19343856001 2022-12-06,07:13:01.000,340,11107528,-795,0,1670310780,13025.477497749998,216.45262965000438,54480.00478632001 2022-12-06,07:13:02.000,340,11107593,-795,0,1670310781,13025.497706679998,216.44558051999775,54479.90696664001 2022-12-06,07:13:03.000,340,11107566,-795,0,1670310782,13025.706532289994,216.47377704000246,54480.249335520006 2022-12-06,07:13:04.000,340,11107535,-795,0,1670310783,13025.666114429994,216.48082617000182,54480.26330976 2022-12-06,07:13:05.000,340,11107628,-795,0,1670310784,13025.666114429994,216.4667279100031,54480.25632264 2022-12-06,07:13:06.000,340,11107663,-795,0,1670310785,13025.65264180999,216.47377704000246,54480.23536128 2022-12-06,07:13:07.000,340,11107569,-795,0,1670310786,13025.63243287999,216.48082617000182,54480.16549008 2022-12-06,07:13:08.000,340,11107580,-795,0,1670310787,13025.659378119999,216.48082617000182,54480.16549008 2022-12-06,07:13:09.000,340,11107612,-795,0,1670310788,13025.67958705,216.45262965000438,54480.30523248 2022-12-06,07:13:10.000,340,11107622,-795,0,1670310789,13025.666114429994,216.5019735599999,54480.228374160004 2022-12-06,07:13:11.000,340,11107569,-795,0,1670310790,13025.63243287999,216.48082617000182,54480.1375416 2022-12-06,07:13:12.000,340,11107574,-795,0,1670310791,13025.65264180999,216.50902268999926,54480.15850296 2022-12-06,07:13:13.000,340,11107630,-795,0,1670310792,13025.726741219994,216.54426834000333,54480.28427112 2022-12-06,07:13:14.000,340,11107582,-795,0,1670310793,13025.72000491,216.5301700800046,54480.277284 2022-12-06,07:13:15.000,340,11107572,-795,0,1670310794,13025.69979598,216.54426834000333,54480.277284 2022-12-06,07:13:16.000,340,11107584,-795,0,1670310795,13025.726741219994,216.50902268999926,54480.25632264 2022-12-06,07:13:17.000,340,11107571,-795,0,1670310796,13025.706532289994,216.53721921000397,54480.15850296 2022-12-06,07:13:18.000,340,11107595,-795,0,1670310797,13025.67958705,216.50902268999926,54480.08863176 2022-12-06,07:13:19.000,340,11107570,-795,0,1670310798,13025.69979598,216.5513174700027,54480.2074128 2022-12-06,07:13:20.000,340,11107627,-795,0,1670310799,13025.81431324999,216.57246486000076,54480.277284 2022-12-06,07:13:21.000,340,11107560,-795,0,1670310800,13025.71326859999,216.5513174700027,54480.228374160004 2022-12-06,07:13:22.000,340,11107622,-795,0,1670310801,13025.7806317,216.55836660000205,54480.19343856001 2022-12-06,07:13:23.000,340,11107535,-795,0,1670310802,13025.77389538999,216.55836660000205,54480.16549008 2022-12-06,07:13:24.000,340,11107579,-795,0,1670310803,13025.746950149995,216.53721921000397,54480.14452872 2022-12-06,07:13:25.000,340,11107657,-795,0,1670310804,13025.74021384,216.57246486000076,54480.20042568001 2022-12-06,07:13:26.000,340,11107637,-795,0,1670310805,13025.76042277,216.5513174700027,54480.05369616001 2022-12-06,07:13:27.000,340,11107571,-795,0,1670310806,13025.767159079995,216.55836660000205,54480.07465752001 2022-12-06,07:13:28.000,340,11107593,-795,0,1670310807,13025.85473110999,216.55836660000205,54480.2074128 2022-12-06,07:13:29.000,340,11107592,-795,0,1670310808,13025.83452217999,216.54426834000333,54480.228374160004 2022-12-06,07:13:30.000,340,11107583,-795,0,1670310809,13025.89514896999,216.55836660000205,54480.228374160004 2022-12-06,07:13:31.000,340,11107592,-795,0,1670310810,13025.88167635,216.52312094999797,54480.23536128 2022-12-06,07:13:32.000,340,11107608,-795,0,1670310811,13025.908621589995,216.52312094999797,54480.16549008 2022-12-06,07:13:33.000,340,11107619,-795,0,1670310812,13025.847994799995,216.5513174700027,54480.09561888 2022-12-06,07:13:34.000,340,11107622,-795,0,1670310813,13025.868203729995,216.50902268999926,54480.060683280004 2022-12-06,07:13:35.000,340,11107634,-795,0,1670310814,13025.91535789999,216.52312094999797,54480.228374160004 2022-12-06,07:13:36.000,340,11107601,-795,0,1670310815,13025.94230314,216.45967878000374,54480.29125824001 2022-12-06,07:13:37.000,340,11107627,-795,0,1670310816,13025.97598468999,216.42443312999967,54480.2074128 2022-12-06,07:13:38.000,340,11107615,-795,0,1670310817,13025.92209421,216.45262965000438,54480.10260600001 2022-12-06,07:13:39.000,340,11107603,-795,0,1670310818,13025.928830519995,216.42443312999967,54480.17247720001 2022-12-06,07:13:40.000,340,11107586,-795,0,1670310819,13025.93556682999,216.45262965000438,54480.11658024 2022-12-06,07:13:41.000,340,11107586,-795,0,1670310820,13025.888412659995,216.43148225999903,54479.97683784 2022-12-06,07:13:42.000,340,11107611,-795,0,1670310821,13025.88167635,216.45262965000438,54479.99081208 2022-12-06,07:13:43.000,340,11107630,-795,0,1670310822,13025.95577575999,216.4173840000003,54480.130554480005 2022-12-06,07:13:44.000,340,11107645,-795,0,1670310823,13025.91535789999,216.43148225999903,54480.14452872 2022-12-06,07:13:45.000,340,11107616,-795,0,1670310824,13025.95577575999,216.4032857400016,54480.11658024 2022-12-06,07:13:46.000,340,11107598,-795,0,1670310825,13025.908621589995,216.37508922000416,54480.08863176 2022-12-06,07:13:47.000,340,11107607,-795,0,1670310826,13025.92209421,216.43148225999903,54480.10959312 2022-12-06,07:13:48.000,340,11107629,-795,0,1670310827,13025.93556682999,216.4173840000003,54480.130554480005 2022-12-06,07:13:49.000,340,11107615,-795,0,1670310828,13025.93556682999,216.43148225999903,54480.12356736001 2022-12-06,07:13:50.000,340,11107567,-795,0,1670310829,13025.91535789999,216.39623661000223,54480.09561888 2022-12-06,07:13:51.000,340,11107563,-795,0,1670310830,13025.868203729995,216.41033487000095,54480.04670904 2022-12-06,07:13:52.000,340,11107610,-795,0,1670310831,13025.90188528,216.4173840000003,54479.94888936 2022-12-06,07:13:53.000,340,11107616,-795,0,1670310832,13025.89514896999,216.36099095999816,54480.14452872 2022-12-06,07:13:54.000,340,11107569,-795,0,1670310833,13025.96251207,216.3680400900048,54480.2074128 2022-12-06,07:13:55.000,340,11107538,-795,0,1670310834,13025.928830519995,216.4032857400016,54480.22138704001 2022-12-06,07:13:56.000,340,11107563,-795,0,1670310835,13025.88167635,216.36099095999816,54479.9977992 2022-12-06,07:13:57.000,340,11107585,-795,0,1670310836,13025.85473110999,216.41033487000095,54480.01876056 2022-12-06,07:13:58.000,340,11107602,-795,0,1670310837,13025.88167635,216.3680400900048,54480.179464320005 2022-12-06,07:13:59.000,340,11107580,-795,0,1670310838,13025.85473110999,216.37508922000416,54480.15850296 2022-12-06,07:14:00.000,340,11107600,-795,0,1670310839,13025.847994799995,216.36099095999816,54480.25632264 2022-12-06,07:14:01.000,340,11107576,-795,0,1670310840,13025.85473110999,216.33984357000008,54480.179464320005 2022-12-06,07:14:02.000,340,11107568,-795,0,1670310841,13025.767159079995,216.3045979200033,54479.962863600005 2022-12-06,07:14:03.000,340,11107603,-795,0,1670310842,13025.706532289994,216.29754879000393,54479.927928 2022-12-06,07:14:04.000,340,11107583,-795,0,1670310843,13025.82104956,216.29754879000393,54480.16549008 2022-12-06,07:14:05.000,340,11107579,-795,0,1670310844,13025.80084063,216.28345052999794,54480.14452872 2022-12-06,07:14:06.000,340,11107580,-795,0,1670310845,13025.7806317,216.27640139999858,54480.2074128 2022-12-06,07:14:07.000,340,11107624,-795,0,1670310846,13025.76042277,216.318696180002,54480.04670904 2022-12-06,07:14:08.000,340,11107605,-795,0,1670310847,13025.83452217999,216.32574531000137,54480.1375416 2022-12-06,07:14:09.000,340,11107562,-795,0,1670310848,13025.85473110999,216.29049966000457,54480.22138704001 2022-12-06,07:14:10.000,340,11107544,-795,0,1670310849,13025.847994799995,216.29754879000393,54480.23536128 2022-12-06,07:14:11.000,340,11107574,-795,0,1670310850,13025.807576939995,216.24820488000114,54480.04670904 2022-12-06,07:14:12.000,340,11107538,-795,0,1670310851,13025.80084063,216.26230313999986,54480.08863176 2022-12-06,07:14:13.000,340,11107609,-795,0,1670310852,13025.74021384,216.29049966000457,54479.98382496001 2022-12-06,07:14:14.000,340,11107615,-795,0,1670310853,13025.767159079995,216.29754879000393,54480.08863176 2022-12-06,07:14:15.000,340,11107594,-795,0,1670310854,13025.706532289994,216.26230313999986,54479.9977992 2022-12-06,07:14:16.000,340,11107571,-795,0,1670310855,13025.746950149995,216.28345052999794,54480.09561888 2022-12-06,07:14:17.000,340,11107547,-795,0,1670310856,13025.79410431999,216.24820488000114,54480.16549008 2022-12-06,07:14:18.000,340,11107612,-795,0,1670310857,13025.746950149995,216.28345052999794,54480.20042568001 2022-12-06,07:14:19.000,340,11107578,-795,0,1670310858,13025.73347752999,216.29049966000457,54480.12356736001 2022-12-06,07:14:20.000,340,11107607,-795,0,1670310859,13025.71326859999,216.28345052999794,54480.04670904 2022-12-06,07:14:21.000,340,11107624,-795,0,1670310860,13025.71326859999,216.29049966000457,54479.96985072 2022-12-06,07:14:22.000,340,11107573,-795,0,1670310861,13025.746950149995,216.26230313999986,54479.97683784 2022-12-06,07:14:23.000,340,11107593,-795,0,1670310862,13025.71326859999,216.26230313999986,54480.07465752001 2022-12-06,07:14:24.000,340,11107570,-795,0,1670310863,13025.7806317,216.26935226999922,54480.17247720001 2022-12-06,07:14:25.000,340,11107576,-795,0,1670310864,13025.73347752999,216.24820488000114,54480.0676704 2022-12-06,07:14:26.000,340,11107595,-795,0,1670310865,13025.76042277,216.2552540100005,54480.03972192 2022-12-06,07:14:27.000,340,11107494,-795,0,1670310866,13025.77389538999,216.26230313999986,54480.1375416 2022-12-06,07:14:28.000,340,11107653,-795,0,1670310867,13025.75368645999,216.24820488000114,54480.011773440005 2022-12-06,07:14:29.000,340,11107569,-795,0,1670310868,13025.686323359994,216.24115575000178,54480.011773440005 2022-12-06,07:14:30.000,340,11107583,-795,0,1670310869,13025.73347752999,216.22705749000306,54480.04670904 2022-12-06,07:14:31.000,340,11107577,-795,0,1670310870,13025.746950149995,216.2059100999977,54479.97683784 2022-12-06,07:14:32.000,340,11107620,-795,0,1670310871,13025.73347752999,216.22705749000306,54480.01876056 2022-12-06,07:14:33.000,340,11107585,-795,0,1670310872,13025.746950149995,216.22705749000306,54480.10260600001 2022-12-06,07:14:34.000,340,11107623,-795,0,1670310873,13025.807576939995,216.13541880000412,54480.08863176 2022-12-06,07:14:35.000,340,11107552,-795,0,1670310874,13025.83452217999,216.1565661900022,54480.081644640006 2022-12-06,07:14:36.000,340,11107601,-795,0,1670310875,13025.726741219994,216.191811839999,54479.94190224 2022-12-06,07:14:37.000,340,11107570,-795,0,1670310876,13025.71326859999,216.19886096999835,54479.94888936 2022-12-06,07:14:38.000,340,11107610,-795,0,1670310877,13025.7806317,216.1565661900022,54479.96985072 2022-12-06,07:14:39.000,340,11107594,-795,0,1670310878,13025.746950149995,216.21295923000434,54479.88600528001 2022-12-06,07:14:40.000,340,11107577,-795,0,1670310879,13025.83452217999,216.21295923000434,54480.081644640006 2022-12-06,07:14:41.000,340,11107602,-795,0,1670310880,13025.85473110999,216.21295923000434,54480.04670904 2022-12-06,07:14:42.000,340,11107549,-795,0,1670310881,13025.86146742,216.1706644500009,54479.97683784 2022-12-06,07:14:43.000,340,11107523,-795,0,1670310882,13025.888412659995,216.19886096999835,54480.03273480001 2022-12-06,07:14:44.000,340,11107590,-795,0,1670310883,13025.85473110999,216.1706644500009,54480.02574768001 2022-12-06,07:14:45.000,340,11107578,-795,0,1670310884,13025.80084063,216.17771358000027,54479.96985072 2022-12-06,07:14:46.000,340,11107620,-795,0,1670310885,13025.827785869995,216.2059100999977,54479.98382496001 2022-12-06,07:14:47.000,340,11107545,-795,0,1670310886,13025.767159079995,216.18476270999963,54479.844082560005 2022-12-06,07:14:48.000,340,11107652,-795,0,1670310887,13025.80084063,216.24115575000178,54479.92094088 2022-12-06,07:14:49.000,340,11107625,-795,0,1670310888,13025.89514896999,216.191811839999,54480.0676704 2022-12-06,07:14:50.000,340,11107570,-795,0,1670310889,13025.85473110999,216.24820488000114,54480.03972192 2022-12-06,07:14:51.000,340,11107506,-795,0,1670310890,13025.79410431999,216.2200083600037,54479.78119848 2022-12-06,07:14:52.000,340,11107564,-795,0,1670310891,13025.84125849,216.191811839999,54479.86504392001 2022-12-06,07:14:53.000,340,11107575,-795,0,1670310892,13025.84125849,216.19886096999835,54479.88600528001 2022-12-06,07:14:54.000,340,11107584,-795,0,1670310893,13025.928830519995,216.2059100999977,54479.927928 2022-12-06,07:14:55.000,340,11107585,-795,0,1670310894,13025.87494003999,216.24115575000178,54479.8231212 2022-12-06,07:14:56.000,340,11107613,-795,0,1670310895,13025.888412659995,216.23410662000242,54479.87203104 2022-12-06,07:14:57.000,340,11107558,-795,0,1670310896,13025.94230314,216.21295923000434,54479.97683784 2022-12-06,07:14:58.000,340,11107563,-795,0,1670310897,13025.928830519995,216.2200083600037,54479.94190224 2022-12-06,07:14:59.000,340,11107543,-795,0,1670310898,13025.92209421,216.19886096999835,54479.89997952 2022-12-06,07:15:00.000,340,11107583,-795,0,1670310899,13025.908621589995,216.18476270999963,54479.86504392001 2022-12-06,07:15:01.000,340,11107591,-795,0,1670310900,13025.85473110999,216.1706644500009,54479.78119848 2022-12-06,07:15:02.000,340,11107619,-795,0,1670310901,13025.88167635,216.16361532000155,54479.78818560001 2022-12-06,07:15:03.000,340,11107597,-795,0,1670310902,13025.868203729995,216.1706644500009,54479.795172720005 2022-12-06,07:15:04.000,340,11107622,-795,0,1670310903,13025.7806317,216.26935226999922,54479.76722424001 2022-12-06,07:15:05.000,340,11107656,-795,0,1670310904,13025.93556682999,216.21295923000434,54479.92094088 2022-12-06,07:15:06.000,340,11107571,-795,0,1670310905,13025.847994799995,216.24115575000178,54479.88600528001 2022-12-06,07:15:07.000,340,11107599,-795,0,1670310906,13025.928830519995,216.18476270999963,54479.96985072 2022-12-06,07:15:08.000,340,11107603,-795,0,1670310907,13025.928830519995,216.19886096999835,54479.98382496001 2022-12-06,07:15:09.000,340,11107600,-795,0,1670310908,13025.95577575999,216.2059100999977,54479.844082560005 2022-12-06,07:15:10.000,340,11107579,-795,0,1670310909,13025.96251207,216.17771358000027,54479.9977992 2022-12-06,07:15:11.000,340,11107620,-795,0,1670310910,13025.90188528,216.1565661900022,54479.85805680001 2022-12-06,07:15:12.000,340,11107578,-795,0,1670310911,13025.87494003999,216.17771358000027,54479.89997952 2022-12-06,07:15:13.000,340,11107604,-795,0,1670310912,13025.94230314,216.17771358000027,54479.927928 2022-12-06,07:15:14.000,340,11107642,-795,0,1670310913,13025.908621589995,216.191811839999,54479.94190224 2022-12-06,07:15:15.000,340,11107517,-795,0,1670310914,13025.90188528,216.1706644500009,54479.92094088 2022-12-06,07:15:16.000,340,11107607,-795,0,1670310915,13025.84125849,216.16361532000155,54479.73927576001 2022-12-06,07:15:17.000,340,11107631,-795,0,1670310916,13025.76042277,216.14951706000284,54479.59953336001 2022-12-06,07:15:18.000,340,11107602,-795,0,1670310917,13025.87494003999,216.16361532000155,54479.83010832 2022-12-06,07:15:19.000,340,11107583,-795,0,1670310918,13025.868203729995,216.1565661900022,54479.87901816 2022-12-06,07:15:20.000,340,11107591,-795,0,1670310919,13025.868203729995,216.17771358000027,54479.85106968 2022-12-06,07:15:21.000,340,11107606,-795,0,1670310920,13025.84125849,216.12836967000476,54479.83709544001 2022-12-06,07:15:22.000,340,11107594,-795,0,1670310921,13025.888412659995,216.13541880000412,54479.98382496001 2022-12-06,07:15:23.000,340,11107577,-795,0,1670310922,13025.87494003999,216.0931240200007,54479.90696664001 2022-12-06,07:15:24.000,340,11107574,-795,0,1670310923,13025.827785869995,216.12836967000476,54479.75325 2022-12-06,07:15:25.000,340,11107583,-795,0,1670310924,13025.868203729995,216.10017315000005,54479.913953760006 2022-12-06,07:15:26.000,340,11107616,-795,0,1670310925,13025.86146742,216.1072222799994,54479.892992400004 2022-12-06,07:15:27.000,340,11107582,-795,0,1670310926,13025.83452217999,216.12836967000476,54479.746262880006 2022-12-06,07:15:28.000,340,11107570,-795,0,1670310927,13025.847994799995,216.11427140999876,54479.83010832 2022-12-06,07:15:29.000,340,11107548,-795,0,1670310928,13025.89514896999,216.06492750000325,54479.98382496001 2022-12-06,07:15:30.000,340,11107608,-795,0,1670310929,13025.85473110999,216.12132053999812,54479.94190224 2022-12-06,07:15:31.000,340,11107549,-795,0,1670310930,13025.81431324999,216.10017315000005,54479.77421136 2022-12-06,07:15:32.000,340,11107574,-795,0,1670310931,13025.83452217999,216.10017315000005,54479.80914696 2022-12-06,07:15:33.000,340,11107607,-795,0,1670310932,13025.86146742,216.11427140999876,54479.83010832 2022-12-06,07:15:34.000,340,11107584,-795,0,1670310933,13025.847994799995,216.12132053999812,54479.80914696 2022-12-06,07:15:35.000,340,11107557,-795,0,1670310934,13025.88167635,216.08607489000133,54479.87203104 2022-12-06,07:15:36.000,340,11107586,-795,0,1670310935,13025.868203729995,216.0931240200007,54479.87901816 2022-12-06,07:15:37.000,340,11107618,-795,0,1670310936,13025.85473110999,216.0719766300026,54479.85106968 2022-12-06,07:15:38.000,340,11107568,-795,0,1670310937,13025.847994799995,216.07902576000197,54479.78119848 2022-12-06,07:15:39.000,340,11107551,-795,0,1670310938,13025.85473110999,216.10017315000005,54479.8231212 2022-12-06,07:15:40.000,340,11107566,-795,0,1670310939,13025.868203729995,216.08607489000133,54479.83010832 2022-12-06,07:15:41.000,340,11107603,-795,0,1670310940,13025.75368645999,216.1072222799994,54479.71831440001 2022-12-06,07:15:42.000,340,11107587,-795,0,1670310941,13025.827785869995,216.0931240200007,54479.71831440001 2022-12-06,07:15:43.000,340,11107568,-795,0,1670310942,13025.868203729995,216.08607489000133,54479.927928 2022-12-06,07:15:44.000,340,11107603,-795,0,1670310943,13025.89514896999,216.0931240200007,54479.98382496001 2022-12-06,07:15:45.000,340,11107537,-795,0,1670310944,13025.827785869995,216.0719766300026,54479.94190224 2022-12-06,07:15:46.000,340,11107587,-795,0,1670310945,13025.868203729995,216.11427140999876,54480.011773440005 2022-12-06,07:15:47.000,340,11107550,-795,0,1670310946,13025.82104956,216.0578783700039,54479.83010832 2022-12-06,07:15:48.000,340,11107588,-795,0,1670310947,13025.79410431999,216.12132053999812,54479.85805680001 2022-12-06,07:15:49.000,340,11107613,-795,0,1670310948,13025.726741219994,216.1072222799994,54479.59953336001 2022-12-06,07:15:50.000,340,11107623,-795,0,1670310949,13025.79410431999,216.0719766300026,54479.83010832 2022-12-06,07:15:51.000,340,11107595,-795,0,1670310950,13025.767159079995,216.0931240200007,54479.795172720005 2022-12-06,07:15:52.000,340,11107630,-795,0,1670310951,13025.77389538999,216.1072222799994,54479.83010832 2022-12-06,07:15:53.000,340,11107597,-795,0,1670310952,13025.81431324999,216.06492750000325,54479.892992400004 2022-12-06,07:15:54.000,340,11107571,-795,0,1670310953,13025.807576939995,216.05082924000453,54479.927928 2022-12-06,07:15:55.000,340,11107590,-795,0,1670310954,13025.82104956,216.0578783700039,54479.83709544001 2022-12-06,07:15:56.000,340,11107596,-795,0,1670310955,13025.80084063,216.08607489000133,54479.80215984 2022-12-06,07:15:57.000,340,11107585,-795,0,1670310956,13025.686323359994,216.0085344600011,54479.58555912 2022-12-06,07:15:58.000,340,11107614,-795,0,1670310957,13025.73347752999,216.06492750000325,54479.725301520004 2022-12-06,07:15:59.000,340,11107609,-795,0,1670310958,13025.72000491,216.0437801099979,54479.85106968 2022-12-06,07:16:00.000,340,11107616,-795,0,1670310959,13025.746950149995,216.10017315000005,54479.87203104 2022-12-06,07:16:01.000,340,11107631,-795,0,1670310960,13025.76042277,216.06492750000325,54479.78119848 2022-12-06,07:16:02.000,340,11107595,-795,0,1670310961,13025.75368645999,216.0931240200007,54479.73228864 2022-12-06,07:16:03.000,340,11107638,-795,0,1670310962,13025.69979598,216.11427140999876,54479.76722424001 2022-12-06,07:16:04.000,340,11107578,-795,0,1670310963,13025.73347752999,216.1072222799994,54479.75325 2022-12-06,07:16:05.000,340,11107555,-715,0,1670310964,13025.61222394999,216.08607489000133,54479.51568792 2022-12-06,07:16:06.000,340,11107601,-795,0,1670310965,13025.69305966999,216.06492750000325,54479.59953336001 2022-12-06,07:16:07.000,340,11107584,-795,0,1670310966,13025.65264180999,216.07902576000197,54479.65543032 2022-12-06,07:16:08.000,340,11107630,-795,0,1670310967,13025.75368645999,216.10017315000005,54479.746262880006 2022-12-06,07:16:09.000,340,11107563,-795,0,1670310968,13025.726741219994,216.1072222799994,54479.78119848 2022-12-06,07:16:10.000,340,11107576,-795,0,1670310969,13025.76042277,216.12132053999812,54479.76023712 2022-12-06,07:16:11.000,340,11107644,-795,0,1670310970,13025.686323359994,216.11427140999876,54479.59254624 2022-12-06,07:16:12.000,340,11107556,-795,0,1670310971,13025.67285073999,216.14951706000284,54479.60652048 2022-12-06,07:16:13.000,340,11107620,-795,0,1670310972,13025.686323359994,216.18476270999963,54479.6833788 2022-12-06,07:16:14.000,340,11107611,-795,0,1670310973,13025.69305966999,216.13541880000412,54479.65543032 2022-12-06,07:16:15.000,340,11107559,-795,0,1670310974,13025.645905499994,216.1706644500009,54479.52267504001 2022-12-06,07:16:16.000,340,11107624,-795,0,1670310975,13025.67958705,216.14246793000348,54479.66241744 2022-12-06,07:16:17.000,340,11107598,-795,0,1670310976,13025.659378119999,216.14951706000284,54479.73927576001 2022-12-06,07:16:18.000,340,11107630,-795,0,1670310977,13025.706532289994,216.12132053999812,54479.70434016 2022-12-06,07:16:19.000,340,11107539,-795,0,1670310978,13025.67958705,216.16361532000155,54479.64844320001 2022-12-06,07:16:20.000,340,11107595,-795,0,1670310979,13025.706532289994,216.17771358000027,54479.63446896 2022-12-06,07:16:21.000,340,11107608,-795,0,1670310980,13025.67285073999,216.1706644500009,54479.51568792 2022-12-06,07:16:22.000,340,11107634,-795,0,1670310981,13025.69979598,216.16361532000155,54479.53664928 2022-12-06,07:16:23.000,340,11107596,-795,0,1670310982,13025.659378119999,216.18476270999963,54479.69036592001 2022-12-06,07:16:24.000,340,11107589,-795,0,1670310983,13025.73347752999,216.18476270999963,54479.69735304001 2022-12-06,07:16:25.000,340,11107617,-795,0,1670310984,13025.787368009995,216.191811839999,54479.73927576001 2022-12-06,07:16:26.000,340,11107572,-795,0,1670310985,13025.746950149995,216.16361532000155,54479.66241744 2022-12-06,07:16:27.000,340,11107581,-795,0,1670310986,13025.82104956,216.13541880000412,54479.73228864 2022-12-06,07:16:28.000,340,11107603,-795,0,1670310987,13025.76042277,216.14246793000348,54479.65543032 2022-12-06,07:16:29.000,340,11107614,-795,0,1670310988,13025.81431324999,216.18476270999963,54479.627481840005 2022-12-06,07:16:30.000,340,11107639,-795,0,1670310989,13025.807576939995,216.17771358000027,54479.63446896 2022-12-06,07:16:31.000,340,11107601,-795,0,1670310990,13025.73347752999,216.14246793000348,54479.58555912 2022-12-06,07:16:32.000,340,11107571,-795,0,1670310991,13025.75368645999,216.14951706000284,54479.52267504001 2022-12-06,07:16:33.000,340,11107587,-795,0,1670310992,13025.84125849,216.16361532000155,54479.76023712 2022-12-06,07:16:34.000,340,11107611,-795,0,1670310993,13025.88167635,216.13541880000412,54479.76023712 2022-12-06,07:16:35.000,340,11107579,-795,0,1670310994,13025.90188528,216.12836967000476,54479.71831440001 2022-12-06,07:16:36.000,340,11107601,-795,0,1670310995,13025.87494003999,216.16361532000155,54479.6833788 2022-12-06,07:16:37.000,340,11107614,-795,0,1670310996,13025.82104956,216.19886096999835,54479.557610640004 2022-12-06,07:16:38.000,340,11107654,-795,0,1670310997,13025.868203729995,216.16361532000155,54479.48075232001 2022-12-06,07:16:39.000,340,11107569,-795,0,1670310998,13025.89514896999,216.191811839999,54479.71132728 2022-12-06,07:16:40.000,340,11107607,-795,0,1670310999,13025.908621589995,216.17771358000027,54479.78119848 2022-12-06,07:16:41.000,340,11107604,-795,0,1670311000,13025.90188528,216.191811839999,54479.69036592001 2022-12-06,07:16:42.000,340,11107584,-795,0,1670311001,13025.92209421,216.2059100999977,54479.66940456001 2022-12-06,07:16:43.000,340,11107513,-795,0,1670311002,13025.982721,216.2059100999977,54479.76023712 2022-12-06,07:16:44.000,340,11107633,-795,0,1670311003,13026.00292993,216.2200083600037,54479.70434016 2022-12-06,07:16:45.000,340,11107569,-795,0,1670311004,13026.01640254999,216.191811839999,54479.77421136 2022-12-06,07:16:46.000,340,11107576,-795,0,1670311005,13026.009666239996,216.23410662000242,54479.65543032 2022-12-06,07:16:47.000,340,11107604,-795,0,1670311006,13025.989457309995,216.18476270999963,54479.725301520004 2022-12-06,07:16:48.000,340,11107611,-795,0,1670311007,13026.04334779,216.18476270999963,54479.87203104 2022-12-06,07:16:49.000,340,11107586,-795,0,1670311008,13026.03661147999,216.17771358000027,54479.87901816 2022-12-06,07:16:50.000,340,11107627,-795,0,1670311009,13026.090501959996,216.1706644500009,54479.87203104 2022-12-06,07:16:51.000,340,11107567,-795,0,1670311010,13026.02313886,216.18476270999963,54479.76722424001 2022-12-06,07:16:52.000,340,11107637,-795,0,1670311011,13026.097238269991,216.18476270999963,54479.80215984 2022-12-06,07:16:53.000,340,11107601,-795,0,1670311012,13026.08376565,216.191811839999,54479.88600528001 2022-12-06,07:16:54.000,340,11107596,-795,0,1670311013,13026.10397458,216.16361532000155,54479.78818560001 2022-12-06,07:16:55.000,340,11107587,-795,0,1670311014,13026.050084099996,216.1565661900022,54479.69036592001 2022-12-06,07:16:56.000,340,11107637,-795,0,1670311015,13026.050084099996,216.1706644500009,54479.725301520004 2022-12-06,07:16:57.000,340,11107619,-795,0,1670311016,13026.03661147999,216.191811839999,54479.844082560005 2022-12-06,07:16:58.000,340,11107595,-795,0,1670311017,13026.02313886,216.17771358000027,54479.725301520004 2022-12-06,07:16:59.000,340,11107547,-795,0,1670311018,13026.03661147999,216.14951706000284,54479.83010832 2022-12-06,07:17:00.000,340,11107588,-795,0,1670311019,13026.06355672,216.11427140999876,54479.76023712 2022-12-06,07:17:01.000,340,11107623,-795,0,1670311020,13026.009666239996,216.12132053999812,54479.676391680005 2022-12-06,07:17:02.000,340,11107605,-795,0,1670311021,13026.009666239996,216.14246793000348,54479.62049472001 2022-12-06,07:17:03.000,340,11107582,-795,0,1670311022,13026.009666239996,216.1565661900022,54479.844082560005 2022-12-06,07:17:04.000,340,11107588,-795,0,1670311023,13026.050084099996,216.14246793000348,54479.85805680001 2022-12-06,07:17:05.000,340,11107581,-795,0,1670311024,13025.989457309995,216.1565661900022,54479.80914696 2022-12-06,07:17:06.000,340,11107522,-795,0,1670311025,13025.91535789999,216.10017315000005,54479.3689584 2022-12-06,07:17:07.000,340,11107560,-795,0,1670311026,13025.99619361999,216.12836967000476,54479.85805680001 2022-12-06,07:17:08.000,340,11107575,-795,0,1670311027,13025.99619361999,216.12132053999812,54479.76023712 2022-12-06,07:17:09.000,340,11107600,-795,0,1670311028,13025.94230314,216.0931240200007,54479.64844320001 2022-12-06,07:17:10.000,340,11107639,-795,0,1670311029,13025.989457309995,216.0719766300026,54479.80215984 2022-12-06,07:17:11.000,340,11107623,-795,0,1670311030,13025.93556682999,216.0719766300026,54479.63446896 2022-12-06,07:17:12.000,340,11107614,-795,0,1670311031,13025.982721,216.0719766300026,54479.71132728 2022-12-06,07:17:13.000,340,11107649,-795,0,1670311032,13026.070293029996,216.0719766300026,54479.81613408001 2022-12-06,07:17:14.000,340,11107559,-795,0,1670311033,13026.03661147999,216.06492750000325,54479.795172720005 2022-12-06,07:17:15.000,340,11107610,-795,0,1670311034,13025.99619361999,216.05082924000453,54479.70434016 2022-12-06,07:17:16.000,340,11107525,-795,0,1670311035,13025.95577575999,216.0931240200007,54479.627481840005 2022-12-06,07:17:17.000,340,11107582,-795,0,1670311036,13026.009666239996,216.03673097999854,54479.56459776 2022-12-06,07:17:18.000,340,11107571,-795,0,1670311037,13026.050084099996,216.02263271999982,54479.676391680005 2022-12-06,07:17:19.000,340,11107637,-795,0,1670311038,13026.00292993,216.01558359000046,54479.70434016 2022-12-06,07:17:20.000,340,11107618,-795,0,1670311039,13026.06355672,216.0085344600011,54479.76023712 2022-12-06,07:17:21.000,340,11107568,-795,0,1670311040,13026.050084099996,215.99443620000238,54479.6833788 2022-12-06,07:17:22.000,340,11107622,-795,0,1670311041,13026.05682040999,216.00148533000174,54479.64145608 2022-12-06,07:17:23.000,340,11107552,-795,0,1670311042,13026.050084099996,215.98738707000302,54479.65543032 2022-12-06,07:17:24.000,340,11107580,-795,0,1670311043,13026.06355672,215.96623967999767,54479.63446896 2022-12-06,07:17:25.000,340,11107641,-795,0,1670311044,13026.03661147999,215.98738707000302,54479.66241744 2022-12-06,07:17:26.000,340,11107559,-795,0,1670311045,13026.050084099996,215.9732888100043,54479.52267504001 2022-12-06,07:17:27.000,340,11107572,-795,0,1670311046,13026.029875169996,215.95214141999895,54479.60652048 2022-12-06,07:17:28.000,340,11107604,-795,0,1670311047,13026.110710889996,215.98033794000366,54479.746262880006 2022-12-06,07:17:29.000,340,11107613,-795,0,1670311048,13026.06355672,215.98738707000302,54479.76722424001 2022-12-06,07:17:30.000,340,11107614,-795,0,1670311049,13026.097238269991,215.9591905499983,54479.77421136 2022-12-06,07:17:31.000,340,11107531,-795,0,1670311050,13026.009666239996,215.96623967999767,54479.5436364 2022-12-06,07:17:32.000,340,11107564,-795,0,1670311051,13026.050084099996,215.93099403000087,54479.69036592001 2022-12-06,07:17:33.000,340,11107573,-795,0,1670311052,13026.05682040999,215.9591905499983,54479.725301520004 2022-12-06,07:17:34.000,340,11107627,-795,0,1670311053,13026.077029339991,215.92394490000152,54479.70434016 2022-12-06,07:17:35.000,340,11107587,-795,0,1670311054,13026.05682040999,215.9591905499983,54479.6135076 2022-12-06,07:17:36.000,340,11107571,-795,0,1670311055,13026.070293029996,215.95214141999895,54479.676391680005 2022-12-06,07:17:37.000,340,11107606,-795,0,1670311056,13026.077029339991,215.9591905499983,54479.76722424001 2022-12-06,07:17:38.000,340,11107650,-795,0,1670311057,13026.110710889996,215.92394490000152,54479.725301520004 2022-12-06,07:17:39.000,340,11107549,-795,0,1670311058,13026.08376565,215.9591905499983,54479.69735304001 2022-12-06,07:17:40.000,340,11107605,-795,0,1670311059,13026.070293029996,215.9098466400028,54479.65543032 2022-12-06,07:17:41.000,340,11107551,-795,0,1670311060,13026.05682040999,215.89574838000408,54479.57158488001 2022-12-06,07:17:42.000,340,11107532,-795,0,1670311061,13026.05682040999,215.86755185999937,54479.55062352001 2022-12-06,07:17:43.000,340,11107548,-795,0,1670311062,13026.02313886,215.87460098999873,54479.71132728 2022-12-06,07:17:44.000,340,11107644,-795,0,1670311063,13026.05682040999,215.88869925000472,54479.76023712 2022-12-06,07:17:45.000,340,11107617,-795,0,1670311064,13026.00292993,215.86050273,54479.75325 2022-12-06,07:17:46.000,340,11107587,-795,0,1670311065,13026.029875169996,215.88165011999808,54479.59953336001 2022-12-06,07:17:47.000,340,11107542,-795,0,1670311066,13025.97598468999,215.87460098999873,54479.676391680005 2022-12-06,07:17:48.000,340,11107622,-795,0,1670311067,13025.97598468999,215.85345360000065,54479.6833788 2022-12-06,07:17:49.000,340,11107536,-795,0,1670311068,13025.928830519995,215.80410968999786,54479.69036592001 2022-12-06,07:17:50.000,340,11107629,-795,0,1670311069,13025.96251207,215.80410968999786,54479.725301520004 2022-12-06,07:17:51.000,340,11107623,-795,0,1670311070,13025.888412659995,215.8252570800032,54479.60652048 2022-12-06,07:17:52.000,340,11107583,-795,0,1670311071,13025.92209421,215.7970605599985,54479.6833788 2022-12-06,07:17:53.000,340,11107605,-795,0,1670311072,13025.89514896999,215.75476578000234,54479.795172720005 2022-12-06,07:17:54.000,340,11107589,-795,0,1670311073,13025.888412659995,215.75476578000234,54479.81613408001 2022-12-06,07:17:55.000,340,11107537,-795,0,1670311074,13025.90188528,215.80410968999786,54479.87203104 2022-12-06,07:17:56.000,340,11107548,-795,0,1670311075,13025.86146742,215.80410968999786,54479.75325 2022-12-06,07:17:57.000,340,11107584,-795,0,1670311076,13025.807576939995,215.77591317000042,54479.60652048 2022-12-06,07:17:58.000,340,11107589,-795,0,1670311077,13025.807576939995,215.8111588200045,54479.578572000006 2022-12-06,07:17:59.000,340,11107625,-795,0,1670311078,13025.83452217999,215.76886404000106,54479.69036592001 2022-12-06,07:18:00.000,340,11107641,-755,0,1670311079,13025.79410431999,215.78296229999978,54479.78119848 2022-12-06,07:18:01.000,340,11107616,-795,0,1670311080,13025.79410431999,215.77591317000042,54479.69735304001 2022-12-06,07:18:02.000,340,11107594,-795,0,1670311081,13025.746950149995,215.78296229999978,54479.6833788 2022-12-06,07:18:03.000,340,11107561,-795,0,1670311082,13025.746950149995,215.76886404000106,54479.73927576001 2022-12-06,07:18:04.000,340,11107577,-795,0,1670311083,13025.72000491,215.73361839000427,54479.71132728 2022-12-06,07:18:05.000,340,11107635,-795,0,1670311084,13025.75368645999,215.74066752000363,54479.66241744 2022-12-06,07:18:06.000,340,11107613,-795,0,1670311085,13025.67285073999,215.74771665000299,54479.578572000006 2022-12-06,07:18:07.000,340,11107599,-795,0,1670311086,13025.618960259999,215.79001142999914,54479.55062352001 2022-12-06,07:18:08.000,340,11107631,-795,0,1670311087,13025.726741219994,215.7618149100017,54479.69036592001 2022-12-06,07:18:09.000,340,11107610,-795,0,1670311088,13025.767159079995,215.7265692600049,54479.76023712 2022-12-06,07:18:10.000,340,11107637,-795,0,1670311089,13025.767159079995,215.74771665000299,54479.6833788 2022-12-06,07:18:11.000,340,11107558,-795,0,1670311090,13025.67958705,215.7124709999989,54479.56459776 2022-12-06,07:18:12.000,340,11107637,-795,0,1670311091,13025.706532289994,215.64902883000468,54479.58555912 2022-12-06,07:18:13.000,340,11107584,-795,0,1670311092,13025.71326859999,215.67722535000212,54479.627481840005 2022-12-06,07:18:14.000,340,11107615,-795,0,1670311093,13025.74021384,215.6631270900034,54479.64145608 2022-12-06,07:18:15.000,340,11107603,-795,0,1670311094,13025.71326859999,215.62083230999997,54479.508700800005 2022-12-06,07:18:16.000,340,11107547,-795,0,1670311095,13025.71326859999,215.64197969999805,54479.52966216001 2022-12-06,07:18:17.000,340,11107597,-795,0,1670311096,13025.767159079995,215.64197969999805,54479.676391680005 2022-12-06,07:18:18.000,340,11107578,-795,0,1670311097,13025.76042277,215.59263579000253,54479.69735304001 2022-12-06,07:18:19.000,340,11107579,-795,0,1670311098,13025.706532289994,215.62788143999933,54479.557610640004 2022-12-06,07:18:20.000,340,11107542,-795,0,1670311099,13025.706532289994,215.62083230999997,54479.59254624 2022-12-06,07:18:21.000,340,11107599,-795,0,1670311100,13025.65264180999,215.59263579000253,54479.59254624 2022-12-06,07:18:22.000,340,11107630,-795,0,1670311101,13025.65264180999,215.57148840000445,54479.56459776 2022-12-06,07:18:23.000,340,11107562,-795,0,1670311102,13025.65264180999,215.60673405000125,54479.48075232001 2022-12-06,07:18:24.000,340,11107630,-795,0,1670311103,13025.706532289994,215.57148840000445,54479.69036592001 2022-12-06,07:18:25.000,340,11107602,-795,0,1670311104,13025.69979598,215.56443926999782,54479.73228864 2022-12-06,07:18:26.000,340,11107604,-795,0,1670311105,13025.69305966999,215.5996849200019,54479.65543032 2022-12-06,07:18:27.000,340,11107589,-795,0,1670311106,13025.558333469999,215.59263579000253,54479.53664928 2022-12-06,07:18:28.000,340,11107594,-795,0,1670311107,13025.592015019989,215.58558666000317,54479.5436364 2022-12-06,07:18:29.000,340,11107599,-795,0,1670311108,13025.61222394999,215.52919362000102,54479.578572000006 2022-12-06,07:18:30.000,340,11107581,-795,0,1670311109,13025.585278709994,215.56443926999782,54479.57158488001 2022-12-06,07:18:31.000,340,11107620,-795,0,1670311110,13025.544860849994,215.58558666000317,54479.4388296 2022-12-06,07:18:32.000,340,11107635,-795,0,1670311111,13025.571806089989,215.5996849200019,54479.57158488001 2022-12-06,07:18:33.000,340,11107569,-795,0,1670311112,13025.605487639994,215.56443926999782,54479.64844320001 2022-12-06,07:18:34.000,340,11107594,-795,0,1670311113,13025.585278709994,215.5996849200019,54479.64145608 2022-12-06,07:18:35.000,340,11107649,-795,0,1670311114,13025.578542399999,215.57148840000445,54479.58555912 2022-12-06,07:18:36.000,340,11107604,-795,0,1670311115,13025.558333469999,215.59263579000253,54479.459790960005 2022-12-06,07:18:37.000,340,11107564,-795,0,1670311116,13025.551597159989,215.55739013999846,54479.508700800005 2022-12-06,07:18:38.000,340,11107608,-795,0,1670311117,13025.598751329999,215.54329187999974,54479.59953336001 2022-12-06,07:18:39.000,340,11107545,-795,0,1670311118,13025.63243287999,215.56443926999782,54479.64145608 2022-12-06,07:18:40.000,340,11107584,-795,0,1670311119,13025.592015019989,215.52919362000102,54479.69036592001 2022-12-06,07:18:41.000,340,11107586,-795,0,1670311120,13025.65264180999,215.56443926999782,54479.66940456001 2022-12-06,07:18:42.000,340,11107596,-795,0,1670311121,13025.666114429994,215.6137831800006,54479.5436364 2022-12-06,07:18:43.000,340,11107576,-795,0,1670311122,13025.645905499994,215.57148840000445,54479.60652048 2022-12-06,07:18:44.000,340,11107623,-795,0,1670311123,13025.645905499994,215.58558666000317,54479.60652048 2022-12-06,07:18:45.000,340,11107621,-795,0,1670311124,13025.65264180999,215.55739013999846,54479.64145608 2022-12-06,07:18:46.000,340,11107620,-795,0,1670311125,13025.63243287999,215.60673405000125,54479.578572000006 2022-12-06,07:18:47.000,340,11107617,-795,0,1670311126,13025.639169189999,215.56443926999782,54479.56459776 2022-12-06,07:18:48.000,340,11107569,-795,0,1670311127,13025.69305966999,215.59263579000253,54479.59254624 2022-12-06,07:18:49.000,340,11107641,-795,0,1670311128,13025.73347752999,215.5503410099991,54479.746262880006 2022-12-06,07:18:50.000,340,11107547,-795,0,1670311129,13025.71326859999,215.56443926999782,54479.746262880006 2022-12-06,07:18:51.000,340,11107645,-795,0,1670311130,13025.69305966999,215.56443926999782,54479.627481840005 2022-12-06,07:18:52.000,340,11107557,-795,0,1670311131,13025.71326859999,215.54329187999974,54479.58555912 2022-12-06,07:18:53.000,340,11107622,-795,0,1670311132,13025.75368645999,215.5785375300038,54479.59254624 2022-12-06,07:18:54.000,340,11107585,-795,0,1670311133,13025.75368645999,215.5785375300038,54479.64844320001 2022-12-06,07:18:55.000,340,11107589,-795,0,1670311134,13025.72000491,215.5785375300038,54479.578572000006 2022-12-06,07:18:56.000,340,11107600,-795,0,1670311135,13025.706532289994,215.59263579000253,54479.57158488001 2022-12-06,07:18:57.000,340,11107662,-795,0,1670311136,13025.73347752999,215.5785375300038,54479.78818560001 2022-12-06,07:18:58.000,340,11107569,-715,0,1670311137,13025.75368645999,215.59263579000253,54479.76023712 2022-12-06,07:18:59.000,340,11107559,-795,0,1670311138,13025.73347752999,215.6137831800006,54479.71132728 2022-12-06,07:19:00.000,340,11107594,-795,0,1670311139,13025.706532289994,215.5996849200019,54479.725301520004 2022-12-06,07:19:01.000,340,11107650,-795,0,1670311140,13025.666114429994,215.6137831800006,54479.59254624 2022-12-06,07:19:02.000,340,11107579,-795,0,1670311141,13025.645905499994,215.60673405000125,54479.59953336001 2022-12-06,07:19:03.000,340,11107641,-795,0,1670311142,13025.67285073999,215.6137831800006,54479.725301520004 2022-12-06,07:19:04.000,340,11107585,-795,0,1670311143,13025.74021384,215.62788143999933,54479.80914696 2022-12-06,07:19:05.000,340,11107622,-795,0,1670311144,13025.706532289994,215.6137831800006,54479.73927576001 2022-12-06,07:19:06.000,340,11107548,-795,0,1670311145,13025.67285073999,215.6137831800006,54479.71132728 2022-12-06,07:19:07.000,340,11107563,-795,0,1670311146,13025.71326859999,215.58558666000317,54479.76023712 2022-12-06,07:19:08.000,340,11107595,-795,0,1670311147,13025.578542399999,215.64197969999805,54479.58555912 2022-12-06,07:19:09.000,340,11107622,-795,0,1670311148,13025.63243287999,215.60673405000125,54479.66241744 2022-12-06,07:19:10.000,340,11107605,-795,0,1670311149,13025.686323359994,215.62083230999997,54479.627481840005 2022-12-06,07:19:11.000,340,11107603,-795,0,1670311150,13025.67285073999,215.68427448000148,54479.65543032 2022-12-06,07:19:12.000,340,11107624,-795,0,1670311151,13025.71326859999,215.6631270900034,54479.64844320001 2022-12-06,07:19:13.000,340,11107643,-795,0,1670311152,13025.74021384,215.6983727400002,54479.78818560001 2022-12-06,07:19:14.000,340,11107612,-795,0,1670311153,13025.75368645999,215.67722535000212,54479.78818560001 2022-12-06,07:19:15.000,340,11107620,-795,0,1670311154,13025.74021384,215.64902883000468,54479.73228864 2022-12-06,07:19:16.000,340,11107638,-795,0,1670311155,13025.69979598,215.65607796000404,54479.64145608 2022-12-06,07:19:17.000,340,11107581,-795,0,1670311156,13025.69305966999,215.67017622000276,54479.52267504001 2022-12-06,07:19:18.000,340,11107597,-795,0,1670311157,13025.74021384,215.68427448000148,54479.52966216001 2022-12-06,07:19:19.000,340,11107593,-795,0,1670311158,13025.87494003999,215.70542186999955,54479.76722424001 2022-12-06,07:19:20.000,340,11107649,-795,0,1670311159,13025.87494003999,215.69132361000084,54479.75325 2022-12-06,07:19:21.000,340,11107608,-795,0,1670311160,13025.76042277,215.7124709999989,54479.73228864 2022-12-06,07:19:22.000,340,11107630,-795,0,1670311161,13025.79410431999,215.7265692600049,54479.66241744 2022-12-06,07:19:23.000,340,11107664,-795,0,1670311162,13025.76042277,215.74771665000299,54479.55062352001 2022-12-06,07:19:24.000,340,11107564,-795,0,1670311163,13025.79410431999,215.74066752000363,54479.65543032 2022-12-06,07:19:25.000,340,11107640,-795,0,1670311164,13025.80084063,215.75476578000234,54479.65543032 2022-12-06,07:19:26.000,340,11107605,-795,0,1670311165,13025.79410431999,215.74771665000299,54479.73927576001 2022-12-06,07:19:27.000,340,11107636,-795,0,1670311166,13025.75368645999,215.7618149100017,54479.6135076 2022-12-06,07:19:28.000,340,11107572,-795,0,1670311167,13025.787368009995,215.74066752000363,54479.71132728 2022-12-06,07:19:29.000,340,11107641,-795,0,1670311168,13025.84125849,215.76886404000106,54479.80914696 2022-12-06,07:19:30.000,340,11107587,-795,0,1670311169,13025.85473110999,215.74771665000299,54479.78119848 2022-12-06,07:19:31.000,340,11107597,-795,0,1670311170,13025.827785869995,215.77591317000042,54479.66241744 2022-12-06,07:19:32.000,340,11107605,-795,0,1670311171,13025.807576939995,215.77591317000042,54479.725301520004 2022-12-06,07:19:33.000,340,11107634,-795,0,1670311172,13025.868203729995,215.75476578000234,54479.795172720005 2022-12-06,07:19:34.000,340,11107597,-795,0,1670311173,13025.90188528,215.74771665000299,54479.795172720005 2022-12-06,07:19:35.000,340,11107655,-795,0,1670311174,13025.847994799995,215.73361839000427,54479.73228864 2022-12-06,07:19:36.000,340,11107590,-795,0,1670311175,13025.908621589995,215.7618149100017,54479.78119848 2022-12-06,07:19:37.000,340,11107577,-795,0,1670311176,13025.982721,215.6983727400002,54479.96985072 2022-12-06,07:19:38.000,340,11107566,-795,0,1670311177,13025.989457309995,215.69132361000084,54479.90696664001 2022-12-06,07:19:39.000,340,11107556,-795,0,1670311178,13025.982721,215.69132361000084,54479.892992400004 2022-12-06,07:19:40.000,340,11107621,-795,0,1670311179,13025.982721,215.69132361000084,54479.80914696 2022-12-06,07:19:41.000,340,11107578,-795,0,1670311180,13025.99619361999,215.64902883000468,54479.73927576001 2022-12-06,07:19:42.000,340,11107644,-795,0,1670311181,13025.969248379995,215.62788143999933,54479.746262880006 2022-12-06,07:19:43.000,340,11107622,-795,0,1670311182,13026.009666239996,215.6349305699987,54479.83010832 2022-12-06,07:19:44.000,340,11107639,-795,0,1670311183,13026.04334779,215.62083230999997,54479.95587648001 2022-12-06,07:19:45.000,340,11107653,-795,0,1670311184,13026.03661147999,215.58558666000317,54479.86504392001 2022-12-06,07:19:46.000,340,11107578,-795,0,1670311185,13026.050084099996,215.59263579000253,54479.83010832 2022-12-06,07:19:47.000,340,11107541,-795,0,1670311186,13026.05682040999,215.59263579000253,54479.892992400004 2022-12-06,07:19:48.000,340,11107591,-795,0,1670311187,13026.00292993,215.57148840000445,54479.83709544001 2022-12-06,07:19:49.000,340,11107533,-795,0,1670311188,13026.01640254999,215.56443926999782,54479.87901816 2022-12-06,07:19:50.000,340,11107634,-795,0,1670311189,13026.06355672,215.59263579000253,54479.80215984 2022-12-06,07:19:51.000,340,11107651,-795,0,1670311190,13025.99619361999,215.58558666000317,54479.81613408001 2022-12-06,07:19:52.000,340,11107593,-795,0,1670311191,13026.01640254999,215.5150953600023,54479.844082560005 2022-12-06,07:19:53.000,340,11107631,-795,0,1670311192,13026.03661147999,215.55739013999846,54479.88600528001 2022-12-06,07:19:54.000,340,11107572,-795,0,1670311193,13026.070293029996,215.5150953600023,54479.92094088 2022-12-06,07:19:55.000,340,11107587,-795,0,1670311194,13025.99619361999,215.53624275000038,54479.93491512001 2022-12-06,07:19:56.000,340,11107598,-795,0,1670311195,13025.928830519995,215.58558666000317,54479.76722424001 2022-12-06,07:19:57.000,340,11107617,-795,0,1670311196,13025.908621589995,215.53624275000038,54479.81613408001 2022-12-06,07:19:58.000,340,11107595,-795,0,1670311197,13025.949039449995,215.50804623000295,54479.92094088 2022-12-06,07:19:59.000,340,11107565,-795,0,1670311198,13025.91535789999,215.5009971000036,54479.95587648001 2022-12-06,07:20:00.000,340,11107559,-795,0,1670311199,13025.99619361999,215.47984970999823,54480.00478632001 2022-12-06,07:20:01.000,340,11107643,-795,0,1670311200,13025.95577575999,215.49394797000423,54479.92094088 2022-12-06,07:20:02.000,340,11107577,-795,0,1670311201,13025.90188528,215.43050580000272,54479.90696664001 2022-12-06,07:20:03.000,340,11107557,-795,0,1670311202,13025.85473110999,215.42345667000336,54479.94190224 2022-12-06,07:20:04.000,340,11107600,-795,0,1670311203,13025.91535789999,215.43755493000208,54479.87901816 2022-12-06,07:20:05.000,340,11107607,-795,0,1670311204,13025.90188528,215.40935841000464,54479.83010832 2022-12-06,07:20:06.000,340,11107584,-795,0,1670311205,13025.827785869995,215.416407540004,54479.76023712 2022-12-06,07:20:07.000,340,11107598,-795,0,1670311206,13025.807576939995,215.38116188999993,54479.8231212 2022-12-06,07:20:08.000,340,11107584,-795,0,1670311207,13025.83452217999,215.40935841000464,54479.90696664001 2022-12-06,07:20:09.000,340,11107597,-795,0,1670311208,13025.79410431999,215.28952320000099,54479.41786824 2022-12-06,07:20:10.000,340,11107625,-795,0,1670311209,13025.72000491,215.3670636300012,54479.88600528001 2022-12-06,07:20:11.000,340,11107594,-795,0,1670311210,13025.69305966999,215.33886711000378,54479.65543032 2022-12-06,07:20:12.000,340,11107586,-795,0,1670311211,13025.73347752999,215.34591624000313,54479.78119848 2022-12-06,07:20:13.000,340,11107634,-795,0,1670311212,13025.71326859999,215.32476884999778,54479.73228864 2022-12-06,07:20:14.000,340,11107643,-795,0,1670311213,13025.706532289994,215.3670636300012,54479.844082560005 2022-12-06,07:20:15.000,340,11107587,-795,0,1670311214,13025.72000491,215.39526014999865,54479.87203104 2022-12-06,07:20:16.000,340,11107568,-795,0,1670311215,13025.67958705,215.3882110199993,54479.73927576001 2022-12-06,07:20:17.000,340,11107626,-795,0,1670311216,13025.69979598,215.3529653700025,54479.85106968 2022-12-06,07:20:18.000,340,11107560,-795,0,1670311217,13025.71326859999,215.36001450000185,54479.927928 2022-12-06,07:20:19.000,340,11107562,-795,0,1670311218,13025.69979598,215.32476884999778,54479.85805680001 2022-12-06,07:20:20.000,340,11107610,-795,0,1670311219,13025.639169189999,215.34591624000313,54479.83010832 2022-12-06,07:20:21.000,340,11107654,-795,0,1670311220,13025.585278709994,215.37411276000057,54479.73228864 2022-12-06,07:20:22.000,340,11107599,-795,0,1670311221,13025.592015019989,215.36001450000185,54479.69036592001 2022-12-06,07:20:23.000,340,11107620,-795,0,1670311222,13025.618960259999,215.3670636300012,54479.85106968 2022-12-06,07:20:24.000,340,11107520,-795,0,1670311223,13025.585278709994,215.402309279998,54479.92094088 2022-12-06,07:20:25.000,340,11107631,-795,0,1670311224,13025.618960259999,215.37411276000057,54479.87901816 2022-12-06,07:20:26.000,340,11107598,-795,0,1670311225,13025.592015019989,215.43755493000208,54479.80215984 2022-12-06,07:20:27.000,340,11107549,-795,0,1670311226,13025.592015019989,215.39526014999865,54479.85805680001 2022-12-06,07:20:28.000,340,11107605,-795,0,1670311227,13025.578542399999,215.40935841000464,54479.795172720005 2022-12-06,07:20:29.000,340,11107600,-795,0,1670311228,13025.598751329999,215.4516531900008,54479.8231212 2022-12-06,07:20:30.000,340,11107653,-795,0,1670311229,13025.605487639994,215.3882110199993,54479.795172720005 2022-12-06,07:20:31.000,340,11107597,-795,0,1670311230,13025.544860849994,215.416407540004,54479.77421136 2022-12-06,07:20:32.000,340,11107629,-795,0,1670311231,13025.61222394999,215.44460406000144,54479.795172720005 2022-12-06,07:20:33.000,340,11107648,-795,0,1670311232,13025.65264180999,215.416407540004,54479.94888936 2022-12-06,07:20:34.000,340,11107639,-795,0,1670311233,13025.618960259999,215.44460406000144,54479.90696664001 2022-12-06,07:20:35.000,340,11107635,-795,0,1670311234,13025.585278709994,215.43755493000208,54479.92094088 2022-12-06,07:20:36.000,340,11107553,-795,0,1670311235,13025.538124539999,215.4516531900008,54479.73228864 2022-12-06,07:20:37.000,340,11107615,-795,0,1670311236,13025.531388229989,215.49394797000423,54479.795172720005 2022-12-06,07:20:38.000,340,11107591,-795,0,1670311237,13025.61222394999,215.49394797000423,54479.87901816 2022-12-06,07:20:39.000,340,11107565,-795,0,1670311238,13025.551597159989,215.44460406000144,54479.844082560005 2022-12-06,07:20:40.000,340,11107645,-795,0,1670311239,13025.605487639994,215.47984970999823,54480.02574768001 2022-12-06,07:20:41.000,340,11107596,-795,0,1670311240,13025.544860849994,215.4516531900008,54479.96985072 2022-12-06,07:20:42.000,340,11107618,-795,0,1670311241,13025.524651919994,215.45870232000016,54479.92094088 2022-12-06,07:20:43.000,340,11107570,-795,0,1670311242,13025.565069779994,215.46575144999952,54479.88600528001 2022-12-06,07:20:44.000,340,11107580,-795,0,1670311243,13025.565069779994,215.44460406000144,54479.97683784 2022-12-06,07:20:45.000,340,11107605,-795,0,1670311244,13025.511179299989,215.47280057999888,54479.89997952 2022-12-06,07:20:46.000,340,11107604,-795,0,1670311245,13025.457288819998,215.47280057999888,54479.844082560005 2022-12-06,07:20:47.000,340,11107575,-795,0,1670311246,13025.470761439989,215.48689884000487,54479.844082560005 2022-12-06,07:20:48.000,340,11107600,-795,0,1670311247,13025.517915609998,215.5009971000036,54480.04670904 2022-12-06,07:20:49.000,340,11107581,-795,0,1670311248,13025.531388229989,215.47280057999888,54480.07465752001 2022-12-06,07:20:50.000,340,11107588,-795,0,1670311249,13025.504442989994,215.47280057999888,54480.0676704 2022-12-06,07:20:51.000,340,11107564,-795,0,1670311250,13025.490970369989,215.43755493000208,54479.88600528001 2022-12-06,07:20:52.000,340,11107573,-795,0,1670311251,13025.484234059993,215.49394797000423,54479.89997952 2022-12-06,07:20:53.000,340,11107630,-795,0,1670311252,13025.497706679998,215.47280057999888,54479.99081208 2022-12-06,07:20:54.000,340,11107609,-795,0,1670311253,13025.477497749998,215.50804623000295,54479.9977992 2022-12-06,07:20:55.000,340,11107613,-795,0,1670311254,13025.437079889998,215.5150953600023,54479.795172720005 2022-12-06,07:20:56.000,340,11107569,-795,0,1670311255,13025.490970369989,215.47984970999823,54479.93491512001 2022-12-06,07:20:57.000,340,11107605,-795,0,1670311256,13025.490970369989,215.47280057999888,54480.04670904 2022-12-06,07:20:58.000,340,11107591,-795,0,1670311257,13025.504442989994,215.49394797000423,54480.08863176 2022-12-06,07:20:59.000,340,11107564,-795,0,1670311258,13025.484234059993,215.47984970999823,54480.081644640006 2022-12-06,07:21:00.000,340,11107632,-795,0,1670311259,13025.430343579988,215.43755493000208,54479.97683784 2022-12-06,07:21:01.000,340,11107623,-795,0,1670311260,13025.437079889998,215.44460406000144,54479.87901816 2022-12-06,07:21:02.000,340,11107595,-795,0,1670311261,13025.416870959998,215.47984970999823,54479.87901816 2022-12-06,07:21:03.000,340,11107576,-795,0,1670311262,13025.349507860003,215.5009971000036,54479.6833788 2022-12-06,07:21:04.000,340,11107608,-795,0,1670311263,13025.484234059993,215.47984970999823,54480.08863176 2022-12-06,07:21:05.000,340,11107578,-795,0,1670311264,13025.490970369989,215.48689884000487,54480.10260600001 2022-12-06,07:21:06.000,340,11107604,-795,0,1670311265,13025.511179299989,215.45870232000016,54480.0676704 2022-12-06,07:21:07.000,340,11107567,-795,0,1670311266,13025.437079889998,215.44460406000144,54479.962863600005 2022-12-06,07:21:08.000,340,11107576,-795,0,1670311267,13025.490970369989,215.43050580000272,54479.96985072 2022-12-06,07:21:09.000,340,11107615,-795,0,1670311268,13025.504442989994,215.44460406000144,54479.99081208 2022-12-06,07:21:10.000,340,11107631,-795,0,1670311269,13025.389925719988,215.5009971000036,54480.00478632001 2022-12-06,07:21:11.000,340,11107671,-795,0,1670311270,13025.383189409993,215.416407540004,54479.69036592001 2022-12-06,07:21:12.000,340,11107621,-795,0,1670311271,13025.477497749998,215.40935841000464,54479.97683784 2022-12-06,07:21:13.000,340,11107579,-795,0,1670311272,13025.517915609998,215.416407540004,54480.11658024 2022-12-06,07:21:14.000,340,11107622,-795,0,1670311273,13025.531388229989,215.40935841000464,54480.07465752001 2022-12-06,07:21:15.000,340,11107628,-795,0,1670311274,13025.470761439989,215.43050580000272,54480.060683280004 2022-12-06,07:21:16.000,340,11107610,-795,0,1670311275,13025.416870959998,215.416407540004,54479.90696664001 2022-12-06,07:21:17.000,340,11107665,-795,0,1670311276,13025.416870959998,215.416407540004,54479.90696664001 2022-12-06,07:21:18.000,340,11107579,-795,0,1670311277,13025.443816199993,215.416407540004,54479.99081208 2022-12-06,07:21:19.000,340,11107617,-795,0,1670311278,13025.457288819998,215.39526014999865,54480.03273480001 2022-12-06,07:21:20.000,340,11107555,-795,0,1670311279,13025.470761439989,215.416407540004,54480.04670904 2022-12-06,07:21:21.000,340,11107616,-795,0,1670311280,13025.477497749998,215.39526014999865,54480.081644640006 2022-12-06,07:21:22.000,340,11107554,-795,0,1670311281,13025.423607269993,215.39526014999865,54479.9977992 2022-12-06,07:21:23.000,340,11107611,-795,0,1670311282,13025.464025129993,215.39526014999865,54480.03972192 2022-12-06,07:21:24.000,340,11107625,-795,0,1670311283,13025.470761439989,215.36001450000185,54479.94190224 2022-12-06,07:21:25.000,340,11107623,-795,0,1670311284,13025.443816199993,215.3670636300012,54479.97683784 2022-12-06,07:21:26.000,340,11107604,-795,0,1670311285,13025.376453099998,215.31771971999842,54479.88600528001 2022-12-06,07:21:27.000,340,11107621,-795,0,1670311286,13025.369716789988,215.33181798000442,54479.94190224 2022-12-06,07:21:28.000,340,11107573,-795,0,1670311287,13025.457288819998,215.28247407000163,54480.0676704 2022-12-06,07:21:29.000,340,11107599,-795,0,1670311288,13025.403398339993,215.31067058999906,54480.05369616001 2022-12-06,07:21:30.000,340,11107585,-795,0,1670311289,13025.457288819998,215.29657233000034,54480.05369616001 2022-12-06,07:21:31.000,340,11107570,-795,0,1670311290,13025.315826309998,215.29657233000034,54479.88600528001 2022-12-06,07:21:32.000,340,11107596,-795,0,1670311291,13025.369716789988,215.33181798000442,54479.95587648001 2022-12-06,07:21:33.000,340,11107677,-795,0,1670311292,13025.369716789988,215.31067058999906,54479.962863600005 2022-12-06,07:21:34.000,340,11107682,-795,0,1670311293,13025.336035239998,215.28952320000099,54479.97683784 2022-12-06,07:21:35.000,340,11107605,-795,0,1670311294,13025.302353689993,215.3036214599997,54479.86504392001 2022-12-06,07:21:36.000,340,11107635,-795,0,1670311295,13025.295617379998,215.28952320000099,54479.962863600005 2022-12-06,07:21:37.000,340,11107595,-795,0,1670311296,13025.336035239998,215.2683758100029,54480.05369616001 2022-12-06,07:21:38.000,340,11107597,-795,0,1670311297,13025.302353689993,215.31067058999906,54479.9977992 2022-12-06,07:21:39.000,340,11107570,-795,0,1670311298,13025.309090000002,215.33181798000442,54480.05369616001 2022-12-06,07:21:40.000,340,11107620,-795,0,1670311299,13025.322562619993,215.24722842000483,54480.011773440005 2022-12-06,07:21:41.000,340,11107633,-795,0,1670311300,13025.261935829993,215.28952320000099,54479.85805680001 2022-12-06,07:21:42.000,340,11107591,-795,0,1670311301,13025.268672140002,215.2542775500042,54479.8231212 2022-12-06,07:21:43.000,340,11107592,-795,0,1670311302,13025.282144759993,215.3036214599997,54480.00478632001 2022-12-06,07:21:44.000,340,11107556,-795,0,1670311303,13025.315826309998,215.28247407000163,54480.09561888 2022-12-06,07:21:45.000,340,11107614,-795,0,1670311304,13025.275408449997,215.31067058999906,54479.98382496001 2022-12-06,07:21:46.000,340,11107602,-795,0,1670311305,13025.241726899992,215.33181798000442,54479.97683784 2022-12-06,07:21:47.000,340,11107572,-795,0,1670311306,13025.241726899992,215.33886711000378,54480.02574768001 2022-12-06,07:21:48.000,340,11107598,-795,0,1670311307,13025.268672140002,215.3036214599997,54480.02574768001 2022-12-06,07:21:49.000,340,11107596,-795,0,1670311308,13025.275408449997,215.31771971999842,54479.99081208 2022-12-06,07:21:50.000,340,11107610,-795,0,1670311309,13025.255199519997,215.34591624000313,54479.962863600005 2022-12-06,07:21:51.000,340,11107606,-795,0,1670311310,13025.201309039992,215.3529653700025,54479.89997952 2022-12-06,07:21:52.000,340,11107613,-795,0,1670311311,13025.228254280002,215.36001450000185,54479.94190224 2022-12-06,07:21:53.000,340,11107613,-795,0,1670311312,13025.255199519997,215.36001450000185,54480.00478632001 2022-12-06,07:21:54.000,340,11107604,-795,0,1670311313,13025.288881070002,215.3529653700025,54480.01876056 2022-12-06,07:21:55.000,340,11107606,-795,0,1670311314,13025.268672140002,215.29657233000034,54480.02574768001 2022-12-06,07:21:56.000,340,11107573,-795,0,1670311315,13025.228254280002,215.33886711000378,54479.844082560005 2022-12-06,07:21:57.000,340,11107601,-795,0,1670311316,13025.228254280002,215.33181798000442,54479.892992400004 2022-12-06,07:21:58.000,340,11107641,-795,0,1670311317,13025.228254280002,215.34591624000313,54479.92094088 2022-12-06,07:21:59.000,340,11107656,-795,0,1670311318,13025.228254280002,215.3529653700025,54480.011773440005 2022-12-06,07:22:00.000,340,11107634,-795,0,1670311319,13025.261935829993,215.34591624000313,54480.05369616001 2022-12-06,07:22:01.000,340,11107642,-795,0,1670311320,13025.255199519997,215.3529653700025,54479.9977992 2022-12-06,07:22:02.000,340,11107635,-795,0,1670311321,13025.255199519997,215.3529653700025,54479.962863600005 2022-12-06,07:22:03.000,340,11107584,-795,0,1670311322,13025.302353689993,215.36001450000185,54479.95587648001 2022-12-06,07:22:04.000,340,11107579,-795,0,1670311323,13025.309090000002,215.34591624000313,54479.95587648001 2022-12-06,07:22:05.000,340,11107622,-795,0,1670311324,13025.282144759993,215.3882110199993,54479.94190224 2022-12-06,07:22:06.000,340,11107643,-795,0,1670311325,13025.255199519997,215.38116188999993,54479.86504392001 2022-12-06,07:22:07.000,340,11107640,-795,0,1670311326,13025.214781659997,215.42345667000336,54479.80914696 2022-12-06,07:22:08.000,340,11107579,-795,0,1670311327,13025.302353689993,215.39526014999865,54479.96985072 2022-12-06,07:22:09.000,340,11107655,-795,0,1670311328,13025.315826309998,215.36001450000185,54479.96985072 2022-12-06,07:22:10.000,340,11107629,-795,0,1670311329,13025.349507860003,215.37411276000057,54480.04670904 2022-12-06,07:22:11.000,340,11107616,-795,0,1670311330,13025.248463210002,215.33886711000378,54479.58555912 2022-12-06,07:22:12.000,340,11107624,-675,0,1670311331,13025.194572729997,215.3882110199993,54479.71132728 2022-12-06,07:22:13.000,340,11107611,-795,0,1670311332,13025.302353689993,215.3882110199993,54479.99081208 2022-12-06,07:22:14.000,340,11107610,-795,0,1670311333,13025.336035239998,215.33886711000378,54479.93491512001 2022-12-06,07:22:15.000,340,11107636,-795,0,1670311334,13025.282144759993,215.3529653700025,54479.92094088 2022-12-06,07:22:16.000,340,11107627,-795,0,1670311335,13025.315826309998,215.3529653700025,54479.913953760006 2022-12-06,07:22:17.000,340,11107614,-795,0,1670311336,13025.369716789988,215.37411276000057,54480.04670904 2022-12-06,07:22:18.000,340,11107627,-795,0,1670311337,13025.336035239998,215.3882110199993,54480.01876056 2022-12-06,07:22:19.000,340,11107590,-795,0,1670311338,13025.282144759993,215.38116188999993,54480.00478632001 2022-12-06,07:22:20.000,340,11107621,-795,0,1670311339,13025.275408449997,215.42345667000336,54479.962863600005 2022-12-06,07:22:21.000,340,11107633,-795,0,1670311340,13025.268672140002,215.39526014999865,54479.9977992 2022-12-06,07:22:22.000,340,11107571,-795,0,1670311341,13025.221517969992,215.40935841000464,54479.844082560005 2022-12-06,07:22:23.000,340,11107580,-795,0,1670311342,13025.275408449997,215.38116188999993,54479.87901816 2022-12-06,07:22:24.000,340,11107579,-795,0,1670311343,13025.342771549993,215.3670636300012,54480.03273480001 2022-12-06,07:22:25.000,340,11107579,-795,0,1670311344,13025.302353689993,215.39526014999865,54480.060683280004 2022-12-06,07:22:26.000,340,11107636,-795,0,1670311345,13025.288881070002,215.3882110199993,54480.00478632001 2022-12-06,07:22:27.000,340,11107541,-795,0,1670311346,13025.268672140002,215.39526014999865,54479.87901816 2022-12-06,07:22:28.000,340,11107685,-795,0,1670311347,13025.261935829993,215.40935841000464,54479.94190224 2022-12-06,07:22:29.000,340,11107584,-795,0,1670311348,13025.282144759993,215.39526014999865,54480.01876056 2022-12-06,07:22:30.000,340,11107614,-795,0,1670311349,13025.255199519997,215.43050580000272,54479.85106968 2022-12-06,07:22:31.000,340,11107597,-795,0,1670311350,13025.295617379998,215.39526014999865,54479.85805680001 2022-12-06,07:22:32.000,340,11107609,-795,0,1670311351,13025.302353689993,215.40935841000464,54479.94888936 2022-12-06,07:22:33.000,340,11107618,-795,0,1670311352,13025.349507860003,215.37411276000057,54480.05369616001 2022-12-06,07:22:34.000,340,11107646,-795,0,1670311353,13025.336035239998,215.36001450000185,54480.05369616001 2022-12-06,07:22:35.000,340,11107569,-795,0,1670311354,13025.336035239998,215.34591624000313,54480.03972192 2022-12-06,07:22:36.000,340,11107594,-795,0,1670311355,13025.282144759993,215.36001450000185,54479.92094088 2022-12-06,07:22:37.000,340,11107580,-795,0,1670311356,13025.288881070002,215.3882110199993,54479.927928 2022-12-06,07:22:38.000,340,11107577,-795,0,1670311357,13025.356244169998,215.36001450000185,54480.01876056 2022-12-06,07:22:39.000,340,11107632,-795,0,1670311358,13025.315826309998,215.33886711000378,54480.07465752001 2022-12-06,07:22:40.000,340,11107602,-795,0,1670311359,13025.362980479993,215.36001450000185,54480.10260600001 2022-12-06,07:22:41.000,340,11107636,-795,0,1670311360,13025.362980479993,215.3529653700025,54480.081644640006 2022-12-06,07:22:42.000,340,11107576,-795,0,1670311361,13025.376453099998,215.34591624000313,54480.02574768001 2022-12-06,07:22:43.000,340,11107560,-795,0,1670311362,13025.470761439989,215.33181798000442,54480.03273480001 2022-12-06,07:22:44.000,340,11107630,-795,0,1670311363,13025.416870959998,215.34591624000313,54480.03273480001 2022-12-06,07:22:45.000,340,11107582,-795,0,1670311364,13025.396662029998,215.3529653700025,54480.04670904 2022-12-06,07:22:46.000,340,11107651,-795,0,1670311365,13025.430343579988,215.3529653700025,54479.913953760006 2022-12-06,07:22:47.000,340,11107628,-795,0,1670311366,13025.416870959998,215.31771971999842,54479.913953760006 2022-12-06,07:22:48.000,340,11107628,-795,0,1670311367,13025.490970369989,215.33181798000442,54480.12356736001 2022-12-06,07:22:49.000,340,11107627,-795,0,1670311368,13025.497706679998,215.34591624000313,54480.1375416 2022-12-06,07:22:50.000,340,11107623,-795,0,1670311369,13025.477497749998,215.28247407000163,54480.17247720001 2022-12-06,07:22:51.000,340,11107591,-795,0,1670311370,13025.430343579988,215.32476884999778,54479.97683784 2022-12-06,07:22:52.000,340,11107551,-795,0,1670311371,13025.464025129993,215.32476884999778,54480.05369616001 2022-12-06,07:22:53.000,340,11107572,-795,0,1670311372,13025.490970369989,215.3529653700025,54480.081644640006 2022-12-06,07:22:54.000,340,11107673,-795,0,1670311373,13025.477497749998,215.31771971999842,54480.05369616001 2022-12-06,07:22:55.000,340,11107612,-795,0,1670311374,13025.464025129993,215.3529653700025,54479.93491512001 2022-12-06,07:22:56.000,340,11107633,-795,0,1670311375,13025.430343579988,215.3036214599997,54480.05369616001 2022-12-06,07:22:57.000,340,11107553,-795,0,1670311376,13025.524651919994,215.34591624000313,54480.16549008 2022-12-06,07:22:58.000,340,11107652,-795,0,1670311377,13025.517915609998,215.31771971999842,54480.179464320005 2022-12-06,07:22:59.000,340,11107517,-795,0,1670311378,13025.484234059993,215.3529653700025,54480.11658024 2022-12-06,07:23:00.000,340,11107643,-795,0,1670311379,13025.490970369989,215.31067058999906,54480.0676704 2022-12-06,07:23:01.000,340,11107650,-795,0,1670311380,13025.443816199993,215.31771971999842,54479.913953760006 2022-12-06,07:23:02.000,340,11107592,-795,0,1670311381,13025.416870959998,215.3036214599997,54479.94190224 2022-12-06,07:23:03.000,340,11107604,-795,0,1670311382,13025.403398339993,215.33181798000442,54480.15850296 2022-12-06,07:23:04.000,340,11107610,-795,0,1670311383,13025.477497749998,215.3036214599997,54480.17247720001 2022-12-06,07:23:05.000,340,11107584,-795,0,1670311384,13025.457288819998,215.31067058999906,54480.14452872 2022-12-06,07:23:06.000,340,11107599,-795,0,1670311385,13025.437079889998,215.27542494000227,54480.0676704 2022-12-06,07:23:07.000,340,11107616,-795,0,1670311386,13025.410134649988,215.3036214599997,54480.1375416 2022-12-06,07:23:08.000,340,11107641,-795,0,1670311387,13025.403398339993,215.31771971999842,54480.07465752001 2022-12-06,07:23:09.000,340,11107637,-795,0,1670311388,13025.423607269993,215.32476884999778,54480.10260600001 2022-12-06,07:23:10.000,340,11107661,-795,0,1670311389,13025.416870959998,215.2683758100029,54480.081644640006 2022-12-06,07:23:11.000,340,11107635,-795,0,1670311390,13025.403398339993,215.33886711000378,54479.99081208 2022-12-06,07:23:12.000,340,11107586,-795,0,1670311391,13025.369716789988,215.37411276000057,54480.09561888 2022-12-06,07:23:13.000,340,11107618,-795,0,1670311392,13025.349507860003,215.31067058999906,54479.85805680001 2022-12-06,07:23:14.000,340,11107603,-795,0,1670311393,13025.416870959998,215.34591624000313,54480.179464320005 2022-12-06,07:23:15.000,340,11107570,-795,0,1670311394,13025.437079889998,215.34591624000313,54480.10959312 2022-12-06,07:23:16.000,340,11107649,-795,0,1670311395,13025.376453099998,215.34591624000313,54479.97683784 2022-12-06,07:23:17.000,340,11107606,-795,0,1670311396,13025.369716789988,215.33181798000442,54480.011773440005 2022-12-06,07:23:18.000,340,11107628,-795,0,1670311397,13025.437079889998,215.33181798000442,54480.060683280004 2022-12-06,07:23:19.000,340,11107577,-795,0,1670311398,13025.403398339993,215.31771971999842,54480.10959312 2022-12-06,07:23:20.000,340,11107638,-795,0,1670311399,13025.362980479993,215.32476884999778,54480.19343856001 2022-12-06,07:23:21.000,340,11107612,-795,0,1670311400,13025.362980479993,215.38116188999993,54480.10260600001 2022-12-06,07:23:22.000,340,11107573,-795,0,1670311401,13025.295617379998,215.37411276000057,54480.081644640006 2022-12-06,07:23:23.000,340,11107585,-795,0,1670311402,13025.362980479993,215.3529653700025,54480.130554480005 2022-12-06,07:23:24.000,340,11107615,-795,0,1670311403,13025.336035239998,215.3670636300012,54480.15151584001 2022-12-06,07:23:25.000,340,11107635,-795,0,1670311404,13025.389925719988,215.39526014999865,54480.17247720001 2022-12-06,07:23:26.000,340,11107602,-795,0,1670311405,13025.309090000002,215.36001450000185,54479.98382496001 2022-12-06,07:23:27.000,340,11107602,-795,0,1670311406,13025.288881070002,215.38116188999993,54479.98382496001 2022-12-06,07:23:28.000,340,11107646,-795,0,1670311407,13025.322562619993,215.34591624000313,54480.0676704 2022-12-06,07:23:29.000,340,11107620,-795,0,1670311408,13025.410134649988,215.34591624000313,54480.20042568001 2022-12-06,07:23:30.000,340,11107613,-795,0,1670311409,13025.349507860003,215.3670636300012,54480.2074128 2022-12-06,07:23:31.000,340,11107567,-795,0,1670311410,13025.322562619993,215.33181798000442,54480.03273480001 2022-12-06,07:23:32.000,340,11107571,-795,0,1670311411,13025.315826309998,215.33886711000378,54480.10959312 2022-12-06,07:23:33.000,340,11107605,-795,0,1670311412,13025.356244169998,215.29657233000034,54480.09561888 2022-12-06,07:23:34.000,340,11107619,-795,0,1670311413,13025.349507860003,215.33181798000442,54480.10260600001 2022-12-06,07:23:35.000,340,11107647,-795,0,1670311414,13025.336035239998,215.3036214599997,54480.03273480001 2022-12-06,07:23:36.000,340,11107632,-795,0,1670311415,13025.356244169998,215.32476884999778,54480.03972192 2022-12-06,07:23:37.000,340,11107597,-795,0,1670311416,13025.443816199993,215.26132668000355,54480.20042568001 2022-12-06,07:23:38.000,340,11107581,-795,0,1670311417,13025.437079889998,215.2542775500042,54480.19343856001 2022-12-06,07:23:39.000,340,11107575,-795,0,1670311418,13025.389925719988,215.26132668000355,54480.11658024 2022-12-06,07:23:40.000,340,11107608,-795,0,1670311419,13025.389925719988,215.28247407000163,54480.08863176 2022-12-06,07:23:41.000,340,11107577,-795,0,1670311420,13025.349507860003,215.2683758100029,54480.00478632001 2022-12-06,07:23:42.000,340,11107605,-795,0,1670311421,13025.369716789988,215.21903190000012,54479.99081208 2022-12-06,07:23:43.000,340,11107575,-795,0,1670311422,13025.356244169998,215.24722842000483,54480.02574768001 2022-12-06,07:23:44.000,340,11107600,-795,0,1670311423,13025.376453099998,215.2542775500042,54480.14452872 2022-12-06,07:23:45.000,340,11107618,-795,0,1670311424,13025.376453099998,215.21198277000076,54480.17247720001 2022-12-06,07:23:46.000,340,11107580,-795,0,1670311425,13025.383189409993,215.23313015999884,54480.179464320005 2022-12-06,07:23:47.000,340,11107666,-795,0,1670311426,13025.342771549993,215.24722842000483,54479.9977992 2022-12-06,07:23:48.000,340,11107639,-795,0,1670311427,13025.369716789988,215.21903190000012,54480.0676704 2022-12-06,07:23:49.000,340,11107597,-795,0,1670311428,13025.356244169998,215.23313015999884,54479.9977992 2022-12-06,07:23:50.000,340,11107630,-795,0,1670311429,13025.342771549993,215.23313015999884,54480.0676704 2022-12-06,07:23:51.000,340,11107612,-795,0,1670311430,13025.329298930003,215.26132668000355,54479.94888936 2022-12-06,07:23:52.000,340,11107610,-795,0,1670311431,13025.315826309998,215.2683758100029,54480.05369616001 2022-12-06,07:23:53.000,340,11107622,-795,0,1670311432,13025.369716789988,215.24722842000483,54480.1375416 2022-12-06,07:23:54.000,340,11107617,-795,0,1670311433,13025.336035239998,215.22608102999948,54480.09561888 2022-12-06,07:23:55.000,340,11107590,-795,0,1670311434,13025.383189409993,215.22608102999948,54480.081644640006 2022-12-06,07:23:56.000,340,11107569,-795,0,1670311435,13025.261935829993,215.2401792899982,54479.9977992 2022-12-06,07:23:57.000,340,11107612,-795,0,1670311436,13025.248463210002,215.23313015999884,54479.962863600005 2022-12-06,07:23:58.000,340,11107620,-795,0,1670311437,13025.309090000002,215.27542494000227,54480.0676704 2022-12-06,07:23:59.000,340,11107611,-795,0,1670311438,13025.261935829993,215.24722842000483,54480.0676704 2022-12-06,07:24:00.000,340,11107614,-795,0,1670311439,13025.342771549993,215.28247407000163,54480.10959312 2022-12-06,07:24:01.000,340,11107606,-795,0,1670311440,13025.275408449997,215.2683758100029,54480.01876056 2022-12-06,07:24:02.000,340,11107623,-795,0,1670311441,13025.234990589997,215.2542775500042,54480.03972192 2022-12-06,07:24:03.000,340,11107578,-795,0,1670311442,13025.248463210002,215.26132668000355,54480.03273480001 2022-12-06,07:24:04.000,340,11107667,-795,0,1670311443,13025.221517969992,215.27542494000227,54480.03273480001 2022-12-06,07:24:05.000,340,11107596,-795,0,1670311444,13025.221517969992,215.2542775500042,54480.04670904 2022-12-06,07:24:06.000,340,11107581,-795,0,1670311445,13025.201309039992,215.2683758100029,54479.97683784 2022-12-06,07:24:07.000,340,11107572,-795,0,1670311446,13025.120473319992,215.31067058999906,54480.04670904 2022-12-06,07:24:08.000,340,11107614,-795,0,1670311447,13025.154154869997,215.3036214599997,54479.96985072 2022-12-06,07:24:09.000,340,11107603,-795,0,1670311448,13025.187836420002,215.29657233000034,54480.15151584001 2022-12-06,07:24:10.000,340,11107568,-795,0,1670311449,13025.160891179992,215.29657233000034,54480.11658024 2022-12-06,07:24:11.000,340,11107586,-795,0,1670311450,13025.140682249992,215.29657233000034,54479.99081208 2022-12-06,07:24:12.000,340,11107579,-795,0,1670311451,13025.140682249992,215.31067058999906,54480.060683280004 2022-12-06,07:24:13.000,340,11107599,-795,0,1670311452,13025.181100109992,215.3036214599997,54480.15850296 2022-12-06,07:24:14.000,340,11107593,-795,0,1670311453,13025.059846529992,215.32476884999778,54480.060683280004 2022-12-06,07:24:15.000,340,11107637,-795,0,1670311454,13025.133945939997,215.33886711000378,54480.05369616001 2022-12-06,07:24:16.000,340,11107584,-795,0,1670311455,13025.147418560002,215.29657233000034,54480.00478632001 2022-12-06,07:24:17.000,340,11107604,-795,0,1670311456,13025.181100109992,215.29657233000034,54480.12356736001 2022-12-06,07:24:18.000,340,11107622,-795,0,1670311457,13025.194572729997,215.28952320000099,54480.16549008 2022-12-06,07:24:19.000,340,11107604,-795,0,1670311458,13025.174363799997,215.2683758100029,54480.11658024 2022-12-06,07:24:20.000,340,11107580,-795,0,1670311459,13025.174363799997,215.28952320000099,54480.04670904 2022-12-06,07:24:21.000,340,11107572,-795,0,1670311460,13025.113737009997,215.2683758100029,54479.94888936 2022-12-06,07:24:22.000,340,11107630,-795,0,1670311461,13025.086791770002,215.28247407000163,54479.8231212 2022-12-06,07:24:23.000,340,11107644,-795,0,1670311462,13025.113737009997,215.29657233000034,54479.99081208 2022-12-06,07:24:24.000,340,11107594,-795,0,1670311463,13025.160891179992,215.28247407000163,54480.1375416 2022-12-06,07:24:25.000,340,11107636,-795,0,1670311464,13025.181100109992,215.27542494000227,54480.15151584001 2022-12-06,07:24:26.000,340,11107599,-795,0,1670311465,13025.167627490002,215.2683758100029,54480.09561888 2022-12-06,07:24:27.000,340,11107625,-795,0,1670311466,13025.093528079997,215.28247407000163,54479.98382496001 2022-12-06,07:24:28.000,340,11107579,-795,0,1670311467,13025.113737009997,215.31067058999906,54480.05369616001 2022-12-06,07:24:29.000,340,11107597,-795,0,1670311468,13025.120473319992,215.2683758100029,54480.081644640006 2022-12-06,07:24:30.000,340,11107657,-795,0,1670311469,13025.127209630002,215.29657233000034,54480.060683280004 2022-12-06,07:24:31.000,340,11107641,-795,0,1670311470,13025.053110219997,215.28952320000099,54480.01876056 2022-12-06,07:24:32.000,340,11107629,-795,0,1670311471,13025.107000700002,215.3036214599997,54480.060683280004 2022-12-06,07:24:33.000,340,11107635,-795,0,1670311472,13025.100264389992,215.27542494000227,54480.17247720001 2022-12-06,07:24:34.000,340,11107673,-795,0,1670311473,13025.073319149997,215.26132668000355,54480.17247720001 2022-12-06,07:24:35.000,340,11107586,-795,0,1670311474,13025.066582840002,215.23313015999884,54480.060683280004 2022-12-06,07:24:36.000,340,11107606,-795,0,1670311475,13025.066582840002,215.22608102999948,54479.95587648001 2022-12-06,07:24:37.000,340,11107598,-795,0,1670311476,13025.032901289997,215.28952320000099,54479.98382496001 2022-12-06,07:24:38.000,340,11107642,-795,0,1670311477,13025.005956050001,215.27542494000227,54479.892992400004 2022-12-06,07:24:39.000,340,11107675,-795,0,1670311478,13025.046373910001,215.28247407000163,54480.060683280004 2022-12-06,07:24:40.000,340,11107636,-795,0,1670311479,13025.086791770002,215.31067058999906,54480.05369616001 2022-12-06,07:24:41.000,340,11107649,-795,0,1670311480,13025.046373910001,215.28952320000099,54480.05369616001 2022-12-06,07:24:42.000,340,11107629,-795,0,1670311481,13025.059846529992,215.2542775500042,54480.01876056 2022-12-06,07:24:43.000,340,11107531,-795,0,1670311482,13025.066582840002,215.28247407000163,54480.081644640006 2022-12-06,07:24:44.000,340,11107570,-795,0,1670311483,13025.073319149997,215.2683758100029,54480.011773440005 2022-12-06,07:24:45.000,340,11107614,-795,0,1670311484,13025.086791770002,215.2542775500042,54480.03972192 2022-12-06,07:24:46.000,340,11107605,-795,0,1670311485,13024.992483429996,215.24722842000483,54479.93491512001 2022-12-06,07:24:47.000,340,11107617,-795,0,1670311486,13024.979010809991,215.24722842000483,54479.89997952 2022-12-06,07:24:48.000,340,11107612,-795,0,1670311487,13025.080055459992,215.21198277000076,54480.14452872 2022-12-06,07:24:49.000,340,11107610,-795,0,1670311488,13025.073319149997,215.21198277000076,54480.15850296 2022-12-06,07:24:50.000,340,11107613,-795,0,1670311489,13025.039637599992,215.22608102999948,54480.12356736001 2022-12-06,07:24:51.000,340,11107592,-795,0,1670311490,13024.979010809991,215.21198277000076,54479.962863600005 2022-12-06,07:24:52.000,340,11107613,-795,0,1670311491,13025.019428669992,215.23313015999884,54480.011773440005 2022-12-06,07:24:53.000,340,11107638,-795,0,1670311492,13025.053110219997,215.2542775500042,54480.0676704 2022-12-06,07:24:54.000,340,11107595,-795,0,1670311493,13025.005956050001,215.24722842000483,54480.08863176 2022-12-06,07:24:55.000,340,11107601,-795,0,1670311494,13024.999219739992,215.26132668000355,54479.9977992 2022-12-06,07:24:56.000,340,11107637,-795,0,1670311495,13025.032901289997,215.2401792899982,54480.060683280004 2022-12-06,07:24:57.000,340,11107673,-795,0,1670311496,13025.032901289997,215.21198277000076,54480.081644640006 2022-12-06,07:24:58.000,340,11107618,-795,0,1670311497,13025.066582840002,215.19083538000268,54480.15151584001 2022-12-06,07:24:59.000,340,11107615,-795,0,1670311498,13025.026164980001,215.22608102999948,54480.11658024 2022-12-06,07:25:00.000,340,11107641,-795,0,1670311499,13024.985747120001,215.23313015999884,54480.07465752001 2022-12-06,07:25:01.000,340,11107597,-795,0,1670311500,13024.958801879991,215.19788451000204,54479.98382496001 2022-12-06,07:25:02.000,340,11107650,-795,0,1670311501,13024.965538190001,215.19083538000268,54479.962863600005 2022-12-06,07:25:03.000,340,11107628,-795,0,1670311502,13024.992483429996,215.21903190000012,54480.10260600001 2022-12-06,07:25:04.000,340,11107635,-795,0,1670311503,13024.979010809991,215.2049336400014,54480.15151584001 2022-12-06,07:25:05.000,340,11107642,-795,0,1670311504,13024.999219739992,215.19788451000204,54480.081644640006 2022-12-06,07:25:06.000,340,11107586,-795,0,1670311505,13024.979010809991,215.21198277000076,54480.060683280004 2022-12-06,07:25:07.000,340,11107589,-795,0,1670311506,13024.918384019991,215.22608102999948,54480.0676704 2022-12-06,07:25:08.000,340,11107626,-795,0,1670311507,13024.925120330001,215.19788451000204,54480.10260600001 2022-12-06,07:25:09.000,340,11107559,-795,0,1670311508,13024.88470247,215.1696879900046,54480.03972192 2022-12-06,07:25:10.000,340,11107645,-795,0,1670311509,13024.918384019991,215.19083538000268,54479.95587648001 2022-12-06,07:25:11.000,340,11107610,-795,0,1670311510,13024.82407568,215.17673712000396,54479.927928 2022-12-06,07:25:12.000,340,11107603,-795,0,1670311511,13024.898175089991,215.17673712000396,54479.962863600005 2022-12-06,07:25:13.000,340,11107588,-795,0,1670311512,13024.918384019991,215.16263885999797,54480.11658024 2022-12-06,07:25:14.000,340,11107638,-795,0,1670311513,13024.958801879991,215.16263885999797,54480.10959312 2022-12-06,07:25:15.000,340,11107617,-795,0,1670311514,13024.74323996,215.18378625000332,54479.87203104 2022-12-06,07:25:16.000,340,11107623,-795,0,1670311515,13024.931856639996,215.16263885999797,54480.011773440005 2022-12-06,07:25:17.000,340,11107591,-795,0,1670311516,13024.857757229991,215.1414914699999,54479.89997952 2022-12-06,07:25:18.000,340,11107602,-795,0,1670311517,13024.898175089991,215.11329495000246,54479.94190224 2022-12-06,07:25:19.000,340,11107661,-795,0,1670311518,13024.871229849996,215.14854059999925,54480.03273480001 2022-12-06,07:25:20.000,340,11107615,-795,0,1670311519,13024.972274499996,215.09919669000374,54480.10260600001 2022-12-06,07:25:21.000,340,11107644,-795,0,1670311520,13024.925120330001,215.1555897299986,54480.04670904 2022-12-06,07:25:22.000,340,11107603,-795,0,1670311521,13024.911647709996,215.09214756000438,54480.01876056 2022-12-06,07:25:23.000,340,11107568,-795,0,1670311522,13024.9049114,215.09919669000374,54480.060683280004 2022-12-06,07:25:24.000,340,11107627,-795,0,1670311523,13024.925120330001,215.09919669000374,54480.09561888 2022-12-06,07:25:25.000,340,11107624,-795,0,1670311524,13024.9049114,215.11329495000246,54480.01876056 2022-12-06,07:25:26.000,340,11107618,-795,0,1670311525,13024.877966159991,215.04985278000095,54479.94190224 2022-12-06,07:25:27.000,340,11107618,-795,0,1670311526,13024.877966159991,215.09919669000374,54479.9977992 2022-12-06,07:25:28.000,340,11107679,-795,0,1670311527,13024.9049114,215.13444234000053,54480.03273480001 2022-12-06,07:25:29.000,340,11107683,-795,0,1670311528,13024.999219739992,215.09919669000374,54480.14452872 2022-12-06,07:25:30.000,340,11107543,-795,0,1670311529,13025.012692359996,215.12034408000181,54480.03273480001 2022-12-06,07:25:31.000,340,11107595,-795,0,1670311530,13024.918384019991,215.13444234000053,54479.98382496001 2022-12-06,07:25:32.000,340,11107606,-795,0,1670311531,13024.958801879991,215.12739321000117,54480.081644640006 2022-12-06,07:25:33.000,340,11107611,-795,0,1670311532,13024.972274499996,215.18378625000332,54480.179464320005 2022-12-06,07:25:34.000,340,11107611,-795,0,1670311533,13024.985747120001,215.14854059999925,54480.11658024 2022-12-06,07:25:35.000,340,11107578,-795,0,1670311534,13024.911647709996,215.17673712000396,54479.98382496001 2022-12-06,07:25:36.000,340,11107649,-795,0,1670311535,13024.945329260001,215.14854059999925,54480.10260600001 2022-12-06,07:25:37.000,340,11107607,-795,0,1670311536,13025.005956050001,215.19083538000268,54480.18645144 2022-12-06,07:25:38.000,340,11107629,-795,0,1670311537,13024.985747120001,215.19788451000204,54480.2074128 2022-12-06,07:25:39.000,340,11107596,-795,0,1670311538,13024.992483429996,215.16263885999797,54480.17247720001 2022-12-06,07:25:40.000,340,11107641,-795,0,1670311539,13024.925120330001,215.21903190000012,54480.16549008 2022-12-06,07:25:41.000,340,11107658,-795,0,1670311540,13024.918384019991,215.19788451000204,54479.99081208 2022-12-06,07:25:42.000,340,11107663,-795,0,1670311541,13024.898175089991,215.19083538000268,54480.01876056 2022-12-06,07:25:43.000,340,11107604,-795,0,1670311542,13024.952065569996,215.17673712000396,54480.081644640006 2022-12-06,07:25:44.000,340,11107631,-795,0,1670311543,13024.999219739992,215.2049336400014,54480.130554480005 2022-12-06,07:25:45.000,340,11107597,-795,0,1670311544,13024.958801879991,215.17673712000396,54480.12356736001 2022-12-06,07:25:46.000,340,11107548,-795,0,1670311545,13024.992483429996,215.21903190000012,54480.05369616001 2022-12-06,07:25:47.000,340,11107628,-795,0,1670311546,13024.985747120001,215.19083538000268,54480.130554480005 2022-12-06,07:25:48.000,340,11107641,-795,0,1670311547,13024.992483429996,215.2049336400014,54480.081644640006 2022-12-06,07:25:49.000,340,11107616,-795,0,1670311548,13024.979010809991,215.16263885999797,54480.09561888 2022-12-06,07:25:50.000,340,11107643,-795,0,1670311549,13025.005956050001,215.17673712000396,54480.09561888 2022-12-06,07:25:51.000,340,11107617,-795,0,1670311550,13024.979010809991,215.16263885999797,54480.03273480001 2022-12-06,07:25:52.000,340,11107656,-795,0,1670311551,13025.019428669992,215.17673712000396,54480.05369616001 2022-12-06,07:25:53.000,340,11107578,-795,0,1670311552,13024.992483429996,215.1555897299986,54480.02574768001 2022-12-06,07:25:54.000,340,11107618,-795,0,1670311553,13025.066582840002,215.17673712000396,54480.16549008 2022-12-06,07:25:55.000,340,11107637,-795,0,1670311554,13024.985747120001,215.1696879900046,54480.17247720001 2022-12-06,07:25:56.000,340,11107638,-795,0,1670311555,13024.999219739992,215.16263885999797,54480.10260600001 2022-12-06,07:25:57.000,340,11107623,-795,0,1670311556,13024.9049114,215.1696879900046,54479.9977992 2022-12-06,07:25:58.000,340,11107640,-795,0,1670311557,13024.972274499996,215.16263885999797,54480.01876056 2022-12-06,07:25:59.000,340,11107603,-795,0,1670311558,13024.992483429996,215.14854059999925,54480.14452872 2022-12-06,07:26:00.000,340,11107632,-795,0,1670311559,13024.979010809991,215.1696879900046,54480.15151584001 2022-12-06,07:26:01.000,340,11107579,-795,0,1670311560,13025.012692359996,215.1696879900046,54480.15850296 2022-12-06,07:26:02.000,340,11107638,-795,0,1670311561,13024.938592949991,215.17673712000396,54480.081644640006 2022-12-06,07:26:03.000,340,11107570,-795,0,1670311562,13024.958801879991,215.19788451000204,54480.18645144 2022-12-06,07:26:04.000,340,11107594,-795,0,1670311563,13024.965538190001,215.19083538000268,54480.03273480001 2022-12-06,07:26:05.000,340,11107626,-795,0,1670311564,13024.965538190001,215.1696879900046,54480.130554480005 2022-12-06,07:26:06.000,340,11107572,-795,0,1670311565,13024.891438779996,215.16263885999797,54480.03273480001 2022-12-06,07:26:07.000,340,11107669,-795,0,1670311566,13024.931856639996,215.1696879900046,54480.0676704 2022-12-06,07:26:08.000,340,11107630,-795,0,1670311567,13024.938592949991,215.18378625000332,54480.277284 2022-12-06,07:26:09.000,340,11107594,-795,0,1670311568,13024.918384019991,215.24722842000483,54480.21439992 2022-12-06,07:26:10.000,340,11107628,-795,0,1670311569,13024.925120330001,215.21198277000076,54480.2074128 2022-12-06,07:26:11.000,340,11107582,-795,0,1670311570,13024.877966159991,215.2401792899982,54480.05369616001 2022-12-06,07:26:12.000,340,11107573,-795,0,1670311571,13024.877966159991,215.2542775500042,54480.04670904 2022-12-06,07:26:13.000,340,11107638,-795,0,1670311572,13024.898175089991,215.2542775500042,54480.09561888 2022-12-06,07:26:14.000,340,11107580,-795,0,1670311573,13024.88470247,215.23313015999884,54480.20042568001 2022-12-06,07:26:15.000,340,11107600,-795,0,1670311574,13024.88470247,215.27542494000227,54480.18645144 2022-12-06,07:26:16.000,340,11107634,-795,0,1670311575,13024.77692150999,215.27542494000227,54479.94190224 2022-12-06,07:26:17.000,340,11107640,-795,0,1670311576,13024.851020919996,215.2401792899982,54480.15151584001 2022-12-06,07:26:18.000,340,11107621,-795,0,1670311577,13024.911647709996,215.24722842000483,54480.228374160004 2022-12-06,07:26:19.000,340,11107644,-795,0,1670311578,13024.86449354,215.24722842000483,54480.21439992 2022-12-06,07:26:20.000,340,11107547,-795,0,1670311579,13024.86449354,215.29657233000034,54480.14452872 2022-12-06,07:26:21.000,340,11107625,-795,0,1670311580,13024.81733936999,215.29657233000034,54480.081644640006 2022-12-06,07:26:22.000,340,11107628,-795,0,1670311581,13024.830811989996,215.34591624000313,54480.07465752001 2022-12-06,07:26:23.000,340,11107590,-795,0,1670311582,13024.898175089991,215.3670636300012,54480.2074128 2022-12-06,07:26:24.000,340,11107609,-795,0,1670311583,13024.898175089991,215.3529653700025,54480.23536128 2022-12-06,07:26:25.000,340,11107602,-795,0,1670311584,13024.911647709996,215.32476884999778,54480.179464320005 2022-12-06,07:26:26.000,340,11107644,-795,0,1670311585,13024.88470247,215.33181798000442,54480.11658024 2022-12-06,07:26:27.000,340,11107595,-795,0,1670311586,13024.898175089991,215.31771971999842,54480.16549008 2022-12-06,07:26:28.000,340,11107606,-795,0,1670311587,13024.958801879991,215.33886711000378,54480.19343856001 2022-12-06,07:26:29.000,340,11107608,-795,0,1670311588,13024.938592949991,215.29657233000034,54480.18645144 2022-12-06,07:26:30.000,340,11107631,-795,0,1670311589,13024.898175089991,215.33886711000378,54480.081644640006 2022-12-06,07:26:31.000,340,11107671,-795,0,1670311590,13024.88470247,215.33181798000442,54480.03972192 2022-12-06,07:26:32.000,340,11107621,-795,0,1670311591,13024.938592949991,215.3529653700025,54480.0676704 2022-12-06,07:26:33.000,340,11107662,-795,0,1670311592,13024.965538190001,215.402309279998,54480.15151584001 2022-12-06,07:26:34.000,340,11107620,-795,0,1670311593,13025.012692359996,215.37411276000057,54480.28427112 2022-12-06,07:26:35.000,340,11107689,-795,0,1670311594,13024.999219739992,215.38116188999993,54480.17247720001 2022-12-06,07:26:36.000,340,11107628,-795,0,1670311595,13024.965538190001,215.40935841000464,54480.179464320005 2022-12-06,07:26:37.000,340,11107569,-795,0,1670311596,13024.952065569996,215.416407540004,54480.05369616001 2022-12-06,07:26:38.000,340,11107625,-795,0,1670311597,13024.958801879991,215.43050580000272,54480.03972192 2022-12-06,07:26:39.000,340,11107599,-795,0,1670311598,13025.026164980001,215.3882110199993,54480.179464320005 2022-12-06,07:26:40.000,340,11107629,-795,0,1670311599,13025.046373910001,215.416407540004,54480.20042568001 2022-12-06,07:26:41.000,340,11107667,-795,0,1670311600,13025.032901289997,215.40935841000464,54480.20042568001 2022-12-06,07:26:42.000,340,11107578,-795,0,1670311601,13025.046373910001,215.402309279998,54480.10959312 2022-12-06,07:26:43.000,340,11107615,-795,0,1670311602,13025.053110219997,215.40935841000464,54480.179464320005 2022-12-06,07:26:44.000,340,11107624,-795,0,1670311603,13025.053110219997,215.43050580000272,54480.19343856001 2022-12-06,07:26:45.000,340,11107648,-795,0,1670311604,13025.073319149997,215.43050580000272,54480.19343856001 2022-12-06,07:26:46.000,340,11107619,-795,0,1670311605,13025.080055459992,215.416407540004,54480.23536128 2022-12-06,07:26:47.000,340,11107634,-795,0,1670311606,13024.985747120001,215.42345667000336,54479.97683784 2022-12-06,07:26:48.000,340,11107636,-795,0,1670311607,13025.080055459992,215.43755493000208,54480.17247720001 2022-12-06,07:26:49.000,340,11107637,-795,0,1670311608,13025.073319149997,215.44460406000144,54480.21439992 2022-12-06,07:26:50.000,340,11107612,-795,0,1670311609,13025.059846529992,215.43755493000208,54480.228374160004 2022-12-06,07:26:51.000,340,11107597,-795,0,1670311610,13025.086791770002,215.46575144999952,54480.05369616001 2022-12-06,07:26:52.000,340,11107598,-795,0,1670311611,13025.059846529992,215.46575144999952,54479.94190224 2022-12-06,07:26:53.000,340,11107656,-795,0,1670311612,13025.093528079997,215.47280057999888,54480.02574768001 2022-12-06,07:26:54.000,340,11107621,-795,0,1670311613,13025.154154869997,215.4516531900008,54480.10260600001 2022-12-06,07:26:55.000,340,11107571,-795,0,1670311614,13025.174363799997,215.48689884000487,54480.130554480005 2022-12-06,07:26:56.000,340,11107652,-795,0,1670311615,13025.174363799997,215.45870232000016,54480.15850296 2022-12-06,07:26:57.000,340,11107634,-795,0,1670311616,13025.181100109992,215.416407540004,54480.1375416 2022-12-06,07:26:58.000,340,11107631,-795,0,1670311617,13025.201309039992,215.42345667000336,54480.25632264 2022-12-06,07:26:59.000,340,11107636,-795,0,1670311618,13025.160891179992,215.39526014999865,54480.228374160004 2022-12-06,07:27:00.000,340,11107625,-795,0,1670311619,13025.201309039992,215.416407540004,54480.12356736001 2022-12-06,07:27:01.000,340,11107611,-795,0,1670311620,13025.201309039992,215.38116188999993,54480.081644640006 2022-12-06,07:27:02.000,340,11107636,-795,0,1670311621,13025.228254280002,215.39526014999865,54480.15850296 2022-12-06,07:27:03.000,340,11107622,-795,0,1670311622,13025.201309039992,215.38116188999993,54480.179464320005 2022-12-06,07:27:04.000,340,11107623,-795,0,1670311623,13025.268672140002,215.40935841000464,54480.3122196 2022-12-06,07:27:05.000,340,11107629,-795,0,1670311624,13025.248463210002,215.37411276000057,54480.36112944001 2022-12-06,07:27:06.000,340,11107576,-795,0,1670311625,13025.228254280002,215.39526014999865,54480.26330976 2022-12-06,07:27:07.000,340,11107602,-795,0,1670311626,13025.214781659997,215.36001450000185,54480.29125824001 2022-12-06,07:27:08.000,340,11107583,-795,0,1670311627,13025.275408449997,215.37411276000057,54480.24234840001 2022-12-06,07:27:09.000,340,11107604,-795,0,1670311628,13025.194572729997,215.3670636300012,54480.21439992 2022-12-06,07:27:10.000,340,11107583,-795,0,1670311629,13025.208045350002,215.33886711000378,54480.1375416 2022-12-06,07:27:11.000,340,11107653,-795,0,1670311630,13025.201309039992,215.31771971999842,54480.18645144 2022-12-06,07:27:12.000,340,11107602,-795,0,1670311631,13025.241726899992,215.29657233000034,54480.22138704001 2022-12-06,07:27:13.000,340,11107614,-795,0,1670311632,13025.214781659997,215.2683758100029,54480.30523248 2022-12-06,07:27:14.000,340,11107639,-795,0,1670311633,13025.248463210002,215.26132668000355,54480.3820908 2022-12-06,07:27:15.000,340,11107579,-795,0,1670311634,13025.234990589997,215.23313015999884,54480.32619384 2022-12-06,07:27:16.000,340,11107594,-795,0,1670311635,13025.221517969992,215.21903190000012,54480.277284 2022-12-06,07:27:17.000,340,11107596,-795,0,1670311636,13025.093528079997,215.1696879900046,54479.90696664001 2022-12-06,07:27:18.000,340,11107607,-795,0,1670311637,13025.127209630002,215.19788451000204,54480.15850296 2022-12-06,07:27:19.000,340,11107618,-795,0,1670311638,13025.194572729997,215.18378625000332,54480.30523248 2022-12-06,07:27:20.000,340,11107619,-795,0,1670311639,13025.228254280002,215.19788451000204,54480.36811656001 2022-12-06,07:27:21.000,340,11107578,-795,0,1670311640,13025.214781659997,215.1555897299986,54480.26330976 2022-12-06,07:27:22.000,340,11107632,-795,0,1670311641,13025.120473319992,215.1555897299986,54480.21439992 2022-12-06,07:27:23.000,340,11107604,-795,0,1670311642,13025.208045350002,215.1696879900046,54480.27029688001 2022-12-06,07:27:24.000,340,11107595,-795,0,1670311643,13025.133945939997,215.1062458200031,54480.25632264 2022-12-06,07:27:25.000,340,11107631,-795,0,1670311644,13025.086791770002,215.1414914699999,54480.27029688001 2022-12-06,07:27:26.000,340,11107626,-795,0,1670311645,13025.053110219997,215.12034408000181,54480.15151584001 2022-12-06,07:27:27.000,340,11107662,-795,0,1670311646,13025.032901289997,215.1062458200031,54480.14452872 2022-12-06,07:27:28.000,340,11107651,-795,0,1670311647,13025.113737009997,215.08509842999774,54480.249335520006 2022-12-06,07:27:29.000,340,11107607,-795,0,1670311648,13025.073319149997,215.09214756000438,54480.25632264 2022-12-06,07:27:30.000,340,11107605,-795,0,1670311649,13025.059846529992,215.11329495000246,54480.29125824001 2022-12-06,07:27:31.000,340,11107580,-795,0,1670311650,13025.005956050001,215.12034408000181,54480.10260600001 2022-12-06,07:27:32.000,340,11107643,-795,0,1670311651,13025.026164980001,215.07804929999838,54480.17247720001 2022-12-06,07:27:33.000,340,11107610,-795,0,1670311652,13024.979010809991,215.09214756000438,54480.2074128 2022-12-06,07:27:34.000,340,11107608,-795,0,1670311653,13024.965538190001,215.09214756000438,54480.15850296 2022-12-06,07:27:35.000,340,11107608,-795,0,1670311654,13024.999219739992,215.1414914699999,54480.10959312 2022-12-06,07:27:36.000,340,11107637,-795,0,1670311655,13024.965538190001,215.08509842999774,54480.15151584001 2022-12-06,07:27:37.000,340,11107663,-795,0,1670311656,13024.972274499996,215.11329495000246,54480.17247720001 2022-12-06,07:27:38.000,340,11107631,-795,0,1670311657,13024.999219739992,215.1062458200031,54480.26330976 2022-12-06,07:27:39.000,340,11107596,-795,0,1670311658,13024.992483429996,215.09214756000438,54480.20042568001 2022-12-06,07:27:40.000,340,11107622,-795,0,1670311659,13024.999219739992,215.09214756000438,54480.11658024 2022-12-06,07:27:41.000,340,11107583,-795,0,1670311660,13024.985747120001,215.08509842999774,54480.011773440005 2022-12-06,07:27:42.000,340,11107614,-795,0,1670311661,13024.938592949991,215.1062458200031,54480.02574768001 2022-12-06,07:27:43.000,340,11107680,-795,0,1670311662,13025.012692359996,215.11329495000246,54480.14452872 2022-12-06,07:27:44.000,340,11107626,-795,0,1670311663,13025.005956050001,215.12739321000117,54480.25632264 2022-12-06,07:27:45.000,340,11107625,-795,0,1670311664,13025.012692359996,215.11329495000246,54480.228374160004 2022-12-06,07:27:46.000,340,11107643,-795,0,1670311665,13025.012692359996,215.09214756000438,54480.16549008 2022-12-06,07:27:47.000,340,11107593,-795,0,1670311666,13025.012692359996,215.0569019100003,54480.16549008 2022-12-06,07:27:48.000,340,11107639,-795,0,1670311667,13024.925120330001,215.09919669000374,54479.9977992 2022-12-06,07:27:49.000,340,11107606,-795,0,1670311668,13025.026164980001,215.1062458200031,54480.15850296 2022-12-06,07:27:50.000,340,11107655,-795,0,1670311669,13024.925120330001,215.09919669000374,54480.20042568001 2022-12-06,07:27:51.000,340,11107629,-795,0,1670311670,13024.938592949991,215.09919669000374,54480.10260600001 2022-12-06,07:27:52.000,340,11107620,-795,0,1670311671,13024.965538190001,215.09214756000438,54480.1375416 2022-12-06,07:27:53.000,340,11107634,-795,0,1670311672,13024.931856639996,215.1062458200031,54480.249335520006 2022-12-06,07:27:54.000,340,11107614,-795,0,1670311673,13024.985747120001,215.09214756000438,54480.2074128 2022-12-06,07:27:55.000,340,11107566,-795,0,1670311674,13024.985747120001,215.09919669000374,54480.16549008 2022-12-06,07:27:56.000,340,11107661,-795,0,1670311675,13024.891438779996,215.11329495000246,54480.00478632001 2022-12-06,07:27:57.000,340,11107629,-795,0,1670311676,13024.9049114,215.11329495000246,54480.08863176 2022-12-06,07:27:58.000,340,11107646,-795,0,1670311677,13024.88470247,215.14854059999925,54480.04670904 2022-12-06,07:27:59.000,340,11107605,-795,0,1670311678,13024.918384019991,215.16263885999797,54480.10260600001 2022-12-06,07:28:00.000,340,11107596,-795,0,1670311679,13024.925120330001,215.1414914699999,54480.20042568001 2022-12-06,07:28:01.000,340,11107583,-795,0,1670311680,13024.911647709996,215.12739321000117,54480.16549008 2022-12-06,07:28:02.000,340,11107614,-795,0,1670311681,13024.911647709996,215.14854059999925,54480.03273480001 2022-12-06,07:28:03.000,340,11107624,-795,0,1670311682,13024.83754829999,215.16263885999797,54479.98382496001 2022-12-06,07:28:04.000,340,11107615,-795,0,1670311683,13024.857757229991,215.1696879900046,54480.09561888 2022-12-06,07:28:05.000,340,11107682,-795,0,1670311684,13024.945329260001,215.11329495000246,54480.0676704 2022-12-06,07:28:06.000,340,11107567,-795,0,1670311685,13024.9049114,215.1414914699999,54480.09561888 2022-12-06,07:28:07.000,340,11107601,-795,0,1670311686,13024.851020919996,215.14854059999925,54480.060683280004 2022-12-06,07:28:08.000,340,11107615,-795,0,1670311687,13024.88470247,215.1696879900046,54480.10959312 2022-12-06,07:28:09.000,340,11107607,-795,0,1670311688,13024.945329260001,215.12739321000117,54480.2074128 2022-12-06,07:28:10.000,340,11107642,-795,0,1670311689,13024.918384019991,215.12034408000181,54480.26330976 2022-12-06,07:28:11.000,340,11107595,-795,0,1670311690,13024.877966159991,215.12739321000117,54480.07465752001 2022-12-06,07:28:12.000,340,11107641,-795,0,1670311691,13024.925120330001,215.12739321000117,54480.09561888 2022-12-06,07:28:13.000,340,11107653,-795,0,1670311692,13024.891438779996,215.1555897299986,54480.17247720001 2022-12-06,07:28:14.000,340,11107598,-795,0,1670311693,13024.952065569996,215.17673712000396,54480.15850296 2022-12-06,07:28:15.000,340,11107629,-795,0,1670311694,13024.877966159991,215.13444234000053,54480.07465752001 2022-12-06,07:28:16.000,340,11107651,-795,0,1670311695,13024.918384019991,215.12739321000117,54480.03273480001 2022-12-06,07:28:17.000,340,11107617,-795,0,1670311696,13024.985747120001,215.09214756000438,54480.21439992 2022-12-06,07:28:18.000,340,11107634,-795,0,1670311697,13024.86449354,215.09919669000374,54479.99081208 2022-12-06,07:28:19.000,340,11107573,-795,0,1670311698,13024.898175089991,215.06395103999967,54479.892992400004 2022-12-06,07:28:20.000,340,11107602,-795,0,1670311699,13024.891438779996,215.07100016999902,54480.10260600001 2022-12-06,07:28:21.000,340,11107660,-795,0,1670311700,13024.86449354,215.06395103999967,54480.03273480001 2022-12-06,07:28:22.000,340,11107597,-795,0,1670311701,13024.851020919996,215.09919669000374,54479.9977992 2022-12-06,07:28:23.000,340,11107663,-795,0,1670311702,13024.871229849996,215.12739321000117,54480.16549008 2022-12-06,07:28:24.000,340,11107620,-795,0,1670311703,13024.9049114,215.12739321000117,54480.20042568001 2022-12-06,07:28:25.000,340,11107599,-795,0,1670311704,13024.857757229991,215.12034408000181,54480.16549008 2022-12-06,07:28:26.000,340,11107629,-795,0,1670311705,13024.857757229991,215.1062458200031,54480.1375416 2022-12-06,07:28:27.000,340,11107548,-795,0,1670311706,13024.911647709996,215.12739321000117,54480.19343856001 2022-12-06,07:28:28.000,340,11107601,-795,0,1670311707,13024.871229849996,215.1696879900046,54480.11658024 2022-12-06,07:28:29.000,340,11107607,-795,0,1670311708,13024.84428461,215.1696879900046,54480.17247720001 2022-12-06,07:28:30.000,340,11107620,-795,0,1670311709,13024.83754829999,215.1414914699999,54480.11658024 2022-12-06,07:28:31.000,340,11107584,-795,0,1670311710,13024.79713043999,215.18378625000332,54480.07465752001 2022-12-06,07:28:32.000,340,11107651,-795,0,1670311711,13024.83754829999,215.1696879900046,54480.0676704 2022-12-06,07:28:33.000,340,11107594,-795,0,1670311712,13024.857757229991,215.1555897299986,54480.22138704001 2022-12-06,07:28:34.000,340,11107624,-795,0,1670311713,13024.877966159991,215.1555897299986,54480.15850296 2022-12-06,07:28:35.000,340,11107600,-795,0,1670311714,13024.830811989996,215.11329495000246,54480.11658024 2022-12-06,07:28:36.000,340,11107603,-795,0,1670311715,13024.810603059996,215.09214756000438,54479.962863600005 2022-12-06,07:28:37.000,340,11107573,-795,0,1670311716,13024.78365782,215.12739321000117,54479.95587648001 2022-12-06,07:28:38.000,340,11107608,-795,0,1670311717,13024.84428461,215.12034408000181,54480.08863176 2022-12-06,07:28:39.000,340,11107600,-795,0,1670311718,13024.78365782,215.14854059999925,54480.14452872 2022-12-06,07:28:40.000,340,11107615,-795,0,1670311719,13024.86449354,215.1062458200031,54480.14452872 2022-12-06,07:28:41.000,340,11107565,-795,0,1670311720,13024.80386675,215.1414914699999,54480.08863176 2022-12-06,07:28:42.000,340,11107624,-795,0,1670311721,13024.79713043999,215.1414914699999,54480.02574768001 2022-12-06,07:28:43.000,340,11107585,-795,0,1670311722,13024.830811989996,215.11329495000246,54480.130554480005 2022-12-06,07:28:44.000,340,11107567,-795,0,1670311723,13024.80386675,215.11329495000246,54480.081644640006 2022-12-06,07:28:45.000,340,11107606,-795,0,1670311724,13024.80386675,215.07804929999838,54480.02574768001 2022-12-06,07:28:46.000,340,11107590,-795,0,1670311725,13024.76344889,215.12034408000181,54479.962863600005 2022-12-06,07:28:47.000,340,11107649,-795,0,1670311726,13024.80386675,215.07804929999838,54479.96985072 2022-12-06,07:28:48.000,340,11107666,-795,0,1670311727,13024.88470247,215.13444234000053,54480.14452872 2022-12-06,07:28:49.000,340,11107611,-795,0,1670311728,13024.851020919996,215.12034408000181,54480.11658024 2022-12-06,07:28:50.000,340,11107599,-795,0,1670311729,13024.84428461,215.1062458200031,54480.07465752001 2022-12-06,07:28:51.000,340,11107639,-795,0,1670311730,13024.851020919996,215.09919669000374,54480.02574768001 2022-12-06,07:28:52.000,340,11107597,-795,0,1670311731,13024.83754829999,215.12034408000181,54480.02574768001 2022-12-06,07:28:53.000,340,11107617,-795,0,1670311732,13024.79713043999,215.1062458200031,54480.03273480001 2022-12-06,07:28:54.000,340,11107580,-795,0,1670311733,13024.830811989996,215.12739321000117,54479.98382496001 2022-12-06,07:28:55.000,340,11107670,-795,0,1670311734,13024.770185199995,215.12739321000117,54479.88600528001 2022-12-06,07:28:56.000,340,11107658,-795,0,1670311735,13024.80386675,215.14854059999925,54480.03972192 2022-12-06,07:28:57.000,340,11107651,-795,0,1670311736,13024.871229849996,215.16263885999797,54480.10959312 2022-12-06,07:28:58.000,340,11107591,-795,0,1670311737,13024.82407568,215.16263885999797,54480.01876056 2022-12-06,07:28:59.000,340,11107548,-795,0,1670311738,13024.83754829999,215.16263885999797,54480.10260600001 2022-12-06,07:29:00.000,340,11107586,-795,0,1670311739,13024.871229849996,215.13444234000053,54480.081644640006 2022-12-06,07:29:01.000,340,11107595,-795,0,1670311740,13024.790394129996,215.14854059999925,54479.962863600005 2022-12-06,07:29:02.000,340,11107567,-795,0,1670311741,13024.81733936999,215.1555897299986,54479.94190224 2022-12-06,07:29:03.000,340,11107630,-795,0,1670311742,13024.877966159991,215.14854059999925,54480.130554480005 2022-12-06,07:29:04.000,340,11107647,-795,0,1670311743,13024.9049114,215.16263885999797,54480.12356736001 2022-12-06,07:29:05.000,340,11107618,-795,0,1670311744,13024.871229849996,215.1555897299986,54480.11658024 2022-12-06,07:29:06.000,340,11107571,-795,0,1670311745,13024.891438779996,215.1414914699999,54480.03972192 2022-12-06,07:29:07.000,340,11107554,-795,0,1670311746,13024.911647709996,215.1696879900046,54480.03972192 2022-12-06,07:29:08.000,340,11107623,-795,0,1670311747,13024.9049114,215.13444234000053,54479.9977992 2022-12-06,07:29:09.000,340,11107632,-795,0,1670311748,13024.911647709996,215.1555897299986,54480.060683280004 2022-12-06,07:29:10.000,340,11107619,-795,0,1670311749,13024.972274499996,215.16263885999797,54480.0676704 2022-12-06,07:29:11.000,340,11107555,-795,0,1670311750,13024.891438779996,215.1696879900046,54479.98382496001 2022-12-06,07:29:12.000,340,11107634,-795,0,1670311751,13024.911647709996,215.16263885999797,54480.03273480001 2022-12-06,07:29:13.000,340,11107633,-795,0,1670311752,13024.992483429996,215.1414914699999,54480.17247720001 2022-12-06,07:29:14.000,340,11107652,-795,0,1670311753,13024.992483429996,215.14854059999925,54480.15850296 2022-12-06,07:29:15.000,340,11107613,-795,0,1670311754,13024.972274499996,215.16263885999797,54480.14452872 2022-12-06,07:29:16.000,340,11107620,-795,0,1670311755,13024.918384019991,215.1555897299986,54480.011773440005 2022-12-06,07:29:17.000,340,11107575,-795,0,1670311756,13024.938592949991,215.13444234000053,54479.97683784 2022-12-06,07:29:18.000,340,11107584,-795,0,1670311757,13024.945329260001,215.13444234000053,54480.10260600001 2022-12-06,07:29:19.000,340,11107628,-795,0,1670311758,13024.871229849996,215.18378625000332,54480.10959312 2022-12-06,07:29:20.000,340,11107614,-795,0,1670311759,13024.925120330001,215.13444234000053,54479.83010832 2022-12-06,07:29:21.000,340,11107626,-795,0,1670311760,13024.965538190001,215.1414914699999,54480.16549008 2022-12-06,07:29:22.000,340,11107574,-795,0,1670311761,13024.979010809991,215.13444234000053,54480.19343856001 2022-12-06,07:29:23.000,340,11107571,-795,0,1670311762,13024.891438779996,215.2049336400014,54480.060683280004 2022-12-06,07:29:24.000,340,11107578,-795,0,1670311763,13024.979010809991,215.1696879900046,54480.0676704 2022-12-06,07:29:25.000,340,11107627,-795,0,1670311764,13024.918384019991,215.18378625000332,54480.15151584001 2022-12-06,07:29:26.000,340,11107643,-795,0,1670311765,13024.925120330001,215.2049336400014,54480.1375416 2022-12-06,07:29:27.000,340,11107652,-795,0,1670311766,13024.938592949991,215.21198277000076,54480.05369616001 2022-12-06,07:29:28.000,340,11107545,-795,0,1670311767,13024.891438779996,215.2401792899982,54480.10959312 2022-12-06,07:29:29.000,340,11107599,-795,0,1670311768,13024.945329260001,215.19788451000204,54480.2074128 2022-12-06,07:29:30.000,340,11107576,-795,0,1670311769,13024.9049114,215.24722842000483,54480.17247720001 2022-12-06,07:29:31.000,340,11107526,-795,0,1670311770,13024.851020919996,215.22608102999948,54480.05369616001 2022-12-06,07:29:32.000,340,11107553,-795,0,1670311771,13024.877966159991,215.26132668000355,54480.09561888 2022-12-06,07:29:33.000,340,11107581,-795,0,1670311772,13024.857757229991,215.21903190000012,54480.10260600001 2022-12-06,07:29:34.000,340,11107613,-795,0,1670311773,13024.82407568,215.26132668000355,54480.11658024 2022-12-06,07:29:35.000,340,11107652,-795,0,1670311774,13024.78365782,215.33181798000442,54480.04670904 2022-12-06,07:29:36.000,340,11107635,-795,0,1670311775,13024.83754829999,215.31771971999842,54480.17247720001 2022-12-06,07:29:37.000,340,11107618,-795,0,1670311776,13024.871229849996,215.3036214599997,54480.17247720001 2022-12-06,07:29:38.000,340,11107665,-795,0,1670311777,13024.83754829999,215.33181798000442,54480.24234840001 2022-12-06,07:29:39.000,340,11107579,-795,0,1670311778,13024.78365782,215.32476884999778,54480.21439992 2022-12-06,07:29:40.000,340,11107570,-795,0,1670311779,13024.749976269995,215.31067058999906,54480.11658024 2022-12-06,07:29:41.000,340,11107614,-795,0,1670311780,13024.82407568,215.34591624000313,54480.03273480001 2022-12-06,07:29:42.000,340,11107580,-795,0,1670311781,13024.749976269995,215.32476884999778,54480.03273480001 2022-12-06,07:29:43.000,340,11107596,-795,0,1670311782,13024.78365782,215.3529653700025,54480.14452872 2022-12-06,07:29:44.000,340,11107609,-795,0,1670311783,13024.877966159991,215.33886711000378,54480.179464320005 2022-12-06,07:29:45.000,340,11107619,-795,0,1670311784,13024.790394129996,215.37411276000057,54480.05369616001 2022-12-06,07:29:46.000,340,11107643,-795,0,1670311785,13024.81733936999,215.31067058999906,54480.130554480005 2022-12-06,07:29:47.000,340,11107580,-795,0,1670311786,13024.82407568,215.33886711000378,54480.11658024 2022-12-06,07:29:48.000,340,11107628,-795,0,1670311787,13024.82407568,215.34591624000313,54480.11658024 2022-12-06,07:29:49.000,340,11107638,-795,0,1670311788,13024.81733936999,215.31771971999842,54480.17247720001 2022-12-06,07:29:50.000,340,11107704,-795,0,1670311789,13024.871229849996,215.33181798000442,54480.11658024 2022-12-06,07:29:51.000,340,11107623,-795,0,1670311790,13024.810603059996,215.36001450000185,54480.00478632001 2022-12-06,07:29:52.000,340,11107614,-795,0,1670311791,13024.810603059996,215.31067058999906,54480.11658024 2022-12-06,07:29:53.000,340,11107607,-795,0,1670311792,13024.898175089991,215.28247407000163,54480.19343856001 2022-12-06,07:29:54.000,340,11107548,-795,0,1670311793,13024.88470247,215.3036214599997,54480.20042568001 2022-12-06,07:29:55.000,340,11107576,-795,0,1670311794,13024.911647709996,215.28247407000163,54480.12356736001 2022-12-06,07:29:56.000,340,11107645,-795,0,1670311795,13024.88470247,215.31067058999906,54480.0676704 2022-12-06,07:29:57.000,340,11107643,-795,0,1670311796,13024.830811989996,215.28247407000163,54480.02574768001 2022-12-06,07:29:58.000,340,11107572,-795,0,1670311797,13024.871229849996,215.2683758100029,54480.12356736001 2022-12-06,07:29:59.000,340,11107592,-795,0,1670311798,13024.891438779996,215.22608102999948,54480.15850296 2022-12-06,07:30:00.000,340,11107628,-795,0,1670311799,13024.88470247,215.21903190000012,54480.21439992 2022-12-06,07:30:01.000,340,11107624,-795,0,1670311800,13024.86449354,215.19083538000268,54480.15850296 2022-12-06,07:30:02.000,340,11107624,-795,0,1670311801,13024.84428461,215.1696879900046,54480.130554480005 2022-12-06,07:30:03.000,340,11107630,-795,0,1670311802,13024.891438779996,215.1555897299986,54480.15850296 2022-12-06,07:30:04.000,340,11107636,-795,0,1670311803,13024.830811989996,215.18378625000332,54480.1375416 2022-12-06,07:30:05.000,340,11107660,-795,0,1670311804,13024.86449354,215.1414914699999,54480.17247720001 2022-12-06,07:30:06.000,340,11107608,-795,0,1670311805,13024.74323996,215.13444234000053,54480.04670904 2022-12-06,07:30:07.000,340,11107595,-795,0,1670311806,13024.790394129996,215.13444234000053,54480.03273480001 2022-12-06,07:30:08.000,340,11107603,-795,0,1670311807,13024.851020919996,215.1414914699999,54480.081644640006 2022-12-06,07:30:09.000,340,11107631,-795,0,1670311808,13024.84428461,215.1062458200031,54480.14452872 2022-12-06,07:30:10.000,340,11107606,-795,0,1670311809,13024.749976269995,215.0569019100003,54480.179464320005 2022-12-06,07:30:11.000,340,11107602,-795,0,1670311810,13024.73650364999,215.1414914699999,54480.07465752001 2022-12-06,07:30:12.000,340,11107560,-795,0,1670311811,13024.749976269995,215.07804929999838,54480.10260600001 2022-12-06,07:30:13.000,340,11107657,-795,0,1670311812,13024.749976269995,215.0569019100003,54480.17247720001 2022-12-06,07:30:14.000,340,11107629,-795,0,1670311813,13024.72303103,215.04985278000095,54480.12356736001 2022-12-06,07:30:15.000,340,11107584,-795,0,1670311814,13024.76344889,215.0569019100003,54480.17247720001 2022-12-06,07:30:16.000,340,11107614,-795,0,1670311815,13024.68261317,215.02870539000287,54480.081644640006 2022-12-06,07:30:17.000,340,11107658,-795,0,1670311816,13024.68261317,215.01460713000415,54480.081644640006 2022-12-06,07:30:18.000,340,11107633,-795,0,1670311817,13024.76344889,215.02870539000287,54480.26330976 2022-12-06,07:30:19.000,340,11107584,-795,0,1670311818,13024.709558409995,215.0075580000048,54480.179464320005 2022-12-06,07:30:20.000,340,11107611,-795,0,1670311819,13024.648931619995,215.0075580000048,54479.96985072 2022-12-06,07:30:21.000,340,11107654,-795,0,1670311820,13024.547886969995,214.97936148000008,54479.83010832 2022-12-06,07:30:22.000,340,11107642,-795,0,1670311821,13024.67587685999,214.98641060999944,54480.07465752001 2022-12-06,07:30:23.000,340,11107635,-795,0,1670311822,13024.689349479995,214.97936148000008,54480.17247720001 2022-12-06,07:30:24.000,340,11107601,-795,0,1670311823,13024.68261317,214.958214090002,54480.19343856001 2022-12-06,07:30:25.000,340,11107646,-795,0,1670311824,13024.66240424,214.93706670000392,54480.10959312 2022-12-06,07:30:26.000,340,11107599,-795,0,1670311825,13024.63545899999,214.958214090002,54479.9977992 2022-12-06,07:30:27.000,340,11107619,-795,0,1670311826,13024.68261317,214.92296843999793,54480.08863176 2022-12-06,07:30:28.000,340,11107644,-795,0,1670311827,13024.648931619995,214.96526322000136,54480.07465752001 2022-12-06,07:30:29.000,340,11107557,-795,0,1670311828,13024.60177745,214.93001757000457,54480.09561888 2022-12-06,07:30:30.000,340,11107609,-795,0,1670311829,13024.608513759995,214.96526322000136,54480.081644640006 2022-12-06,07:30:31.000,340,11107578,-795,0,1670311830,13024.53441434999,214.958214090002,54479.99081208 2022-12-06,07:30:32.000,340,11107651,-795,0,1670311831,13024.57483220999,214.91591930999857,54480.060683280004 2022-12-06,07:30:33.000,340,11107608,-795,0,1670311832,13024.547886969995,214.94411583000328,54480.15850296 2022-12-06,07:30:34.000,340,11107592,-795,0,1670311833,13024.59504113999,214.92296843999793,54480.21439992 2022-12-06,07:30:35.000,340,11107614,-795,0,1670311834,13024.547886969995,214.90182104999985,54480.17247720001 2022-12-06,07:30:36.000,340,11107576,-795,0,1670311835,13024.49399648999,214.88067366000178,54479.962863600005 2022-12-06,07:30:37.000,340,11107518,-795,0,1670311836,13024.47378755999,214.88067366000178,54480.03972192 2022-12-06,07:30:38.000,340,11107630,-795,0,1670311837,13024.51420541999,214.93001757000457,54480.15151584001 2022-12-06,07:30:39.000,340,11107623,-795,0,1670311838,13024.48052387,214.94411583000328,54480.1375416 2022-12-06,07:30:40.000,340,11107647,-795,0,1670311839,13024.53441434999,214.8947719200005,54480.21439992 2022-12-06,07:30:41.000,340,11107591,-795,0,1670311840,13024.54115066,214.88772279000113,54480.17247720001 2022-12-06,07:30:42.000,340,11107630,-795,0,1670311841,13024.47378755999,214.95116496000264,54480.060683280004 2022-12-06,07:30:43.000,340,11107606,-795,0,1670311842,13024.507469109994,214.88067366000178,54480.11658024 2022-12-06,07:30:44.000,340,11107625,-795,0,1670311843,13024.507469109994,214.9088701799992,54480.03273480001 2022-12-06,07:30:45.000,340,11107606,-795,0,1670311844,13024.48052387,214.96526322000136,54480.11658024 2022-12-06,07:30:46.000,340,11107662,-795,0,1670311845,13024.426633389994,214.88772279000113,54479.94888936 2022-12-06,07:30:47.000,340,11107595,-795,0,1670311846,13024.48052387,214.93706670000392,54480.00478632001 2022-12-06,07:30:48.000,340,11107629,-795,0,1670311847,13024.48052387,214.93706670000392,54480.16549008 2022-12-06,07:30:49.000,340,11107637,-795,0,1670311848,13024.48052387,214.93001757000457,54480.10959312 2022-12-06,07:30:50.000,340,11107595,-795,0,1670311849,13024.5007328,214.94411583000328,54480.081644640006 2022-12-06,07:30:51.000,340,11107581,-795,0,1670311850,13024.487260179994,214.93706670000392,54479.93491512001 2022-12-06,07:30:52.000,340,11107567,-795,0,1670311851,13024.51420541999,214.92296843999793,54480.02574768001 2022-12-06,07:30:53.000,340,11107621,-795,0,1670311852,13024.487260179994,214.92296843999793,54480.00478632001 2022-12-06,07:30:54.000,340,11107647,-795,0,1670311853,13024.547886969995,214.93001757000457,54480.04670904 2022-12-06,07:30:55.000,340,11107641,-795,0,1670311854,13024.45357862999,214.92296843999793,54479.94888936 2022-12-06,07:30:56.000,340,11107614,-795,0,1670311855,13024.48052387,214.94411583000328,54479.9977992 2022-12-06,07:30:57.000,340,11107639,-795,0,1670311856,13024.49399648999,214.95116496000264,54480.14452872 2022-12-06,07:30:58.000,340,11107703,-795,0,1670311857,13024.487260179994,214.92296843999793,54480.16549008 2022-12-06,07:30:59.000,340,11107570,-795,0,1670311858,13024.487260179994,214.92296843999793,54480.07465752001 2022-12-06,07:31:00.000,340,11107608,-795,0,1670311859,13024.49399648999,214.94411583000328,54480.11658024 2022-12-06,07:31:01.000,340,11107615,-795,0,1670311860,13024.48052387,214.92296843999793,54479.98382496001 2022-12-06,07:31:02.000,340,11107662,-795,0,1670311861,13024.48052387,214.94411583000328,54479.93491512001 2022-12-06,07:31:03.000,340,11107615,-795,0,1670311862,13024.507469109994,214.95116496000264,54480.10260600001 2022-12-06,07:31:04.000,340,11107629,-795,0,1670311863,13024.56135959,214.95116496000264,54480.14452872 2022-12-06,07:31:05.000,340,11107615,-795,0,1670311864,13024.507469109994,214.96526322000136,54480.10260600001 2022-12-06,07:31:06.000,340,11107623,-795,0,1670311865,13024.460314939999,214.96526322000136,54479.9977992 2022-12-06,07:31:07.000,340,11107597,-795,0,1670311866,13024.507469109994,214.94411583000328,54480.01876056 2022-12-06,07:31:08.000,340,11107669,-795,0,1670311867,13024.43336969999,214.92296843999793,54479.90696664001 2022-12-06,07:31:09.000,340,11107643,-795,0,1670311868,13024.460314939999,214.94411583000328,54480.05369616001 2022-12-06,07:31:10.000,340,11107638,-795,0,1670311869,13024.467051249994,214.95116496000264,54480.05369616001 2022-12-06,07:31:11.000,340,11107597,-795,0,1670311870,13024.48052387,214.97936148000008,54479.93491512001 2022-12-06,07:31:12.000,340,11107637,-795,0,1670311871,13024.49399648999,214.97936148000008,54480.00478632001 2022-12-06,07:31:13.000,340,11107595,-795,0,1670311872,13024.5007328,214.94411583000328,54480.12356736001 2022-12-06,07:31:14.000,340,11107622,-795,0,1670311873,13024.49399648999,214.97231235000072,54480.11658024 2022-12-06,07:31:15.000,340,11107620,-795,0,1670311874,13024.487260179994,214.97936148000008,54480.01876056 2022-12-06,07:31:16.000,340,11107668,-795,0,1670311875,13024.406424459994,214.94411583000328,54479.85805680001 2022-12-06,07:31:17.000,340,11107631,-795,0,1670311876,13024.41316076999,214.92296843999793,54479.892992400004 2022-12-06,07:31:18.000,340,11107653,-795,0,1670311877,13024.39295183999,214.958214090002,54479.85805680001 2022-12-06,07:31:19.000,340,11107594,-795,0,1670311878,13024.49399648999,215.00050886999816,54480.060683280004 2022-12-06,07:31:20.000,340,11107626,-795,0,1670311879,13024.446842319994,215.0216562600035,54480.14452872 2022-12-06,07:31:21.000,340,11107596,-795,0,1670311880,13024.446842319994,215.00050886999816,54479.85106968 2022-12-06,07:31:22.000,340,11107573,-795,0,1670311881,13024.291907189989,215.04985278000095,54479.88600528001 2022-12-06,07:31:23.000,340,11107650,-795,0,1670311882,13024.386215529994,215.02870539000287,54479.89997952 2022-12-06,07:31:24.000,340,11107587,-795,0,1670311883,13024.39295183999,215.02870539000287,54479.92094088 2022-12-06,07:31:25.000,340,11107535,-795,0,1670311884,13024.399688149999,215.0075580000048,54479.962863600005 2022-12-06,07:31:26.000,340,11107616,-795,0,1670311885,13024.406424459994,215.07100016999902,54479.94190224 2022-12-06,07:31:27.000,340,11107615,-795,0,1670311886,13024.386215529994,215.02870539000287,54479.844082560005 2022-12-06,07:31:28.000,340,11107624,-795,0,1670311887,13024.399688149999,215.07100016999902,54479.927928 2022-12-06,07:31:29.000,340,11107617,-795,0,1670311888,13024.406424459994,215.07804929999838,54480.05369616001 2022-12-06,07:31:30.000,340,11107595,-795,0,1670311889,13024.406424459994,215.04985278000095,54480.081644640006 2022-12-06,07:31:31.000,340,11107628,-795,0,1670311890,13024.39295183999,215.08509842999774,54479.85805680001 2022-12-06,07:31:32.000,340,11107626,-795,0,1670311891,13024.345797669994,215.08509842999774,54479.96985072 2022-12-06,07:31:33.000,340,11107665,-795,0,1670311892,13024.352533979989,215.09919669000374,54479.9977992 2022-12-06,07:31:34.000,340,11107565,-795,0,1670311893,13024.366006599994,215.08509842999774,54479.93491512001 2022-12-06,07:31:35.000,340,11107601,-795,0,1670311894,13024.359270289999,215.11329495000246,54479.83709544001 2022-12-06,07:31:36.000,340,11107677,-795,0,1670311895,13024.345797669994,215.12034408000181,54479.93491512001 2022-12-06,07:31:37.000,340,11107618,-795,0,1670311896,13024.399688149999,215.12739321000117,54479.94190224 2022-12-06,07:31:38.000,340,11107594,-795,0,1670311897,13024.426633389994,215.13444234000053,54480.03273480001 2022-12-06,07:31:39.000,340,11107632,-795,0,1670311898,13024.419897079999,215.07804929999838,54479.95587648001 2022-12-06,07:31:40.000,340,11107593,-795,0,1670311899,13024.366006599994,215.12034408000181,54479.93491512001 2022-12-06,07:31:41.000,340,11107608,-795,0,1670311900,13024.386215529994,215.12034408000181,54479.85106968 2022-12-06,07:31:42.000,340,11107633,-795,0,1670311901,13024.399688149999,215.1555897299986,54479.85805680001 2022-12-06,07:31:43.000,340,11107602,-795,0,1670311902,13024.419897079999,215.14854059999925,54479.96985072 2022-12-06,07:31:44.000,340,11107678,-795,0,1670311903,13024.460314939999,215.1555897299986,54480.03273480001 2022-12-06,07:31:45.000,340,11107603,-795,0,1670311904,13024.426633389994,215.16263885999797,54480.04670904 2022-12-06,07:31:46.000,340,11107569,-795,0,1670311905,13024.41316076999,215.18378625000332,54479.90696664001 2022-12-06,07:31:47.000,340,11107632,-795,0,1670311906,13024.406424459994,215.1414914699999,54479.80914696 2022-12-06,07:31:48.000,340,11107600,-795,0,1670311907,13024.45357862999,215.17673712000396,54479.83709544001 2022-12-06,07:31:49.000,340,11107609,-795,0,1670311908,13024.440106009999,215.1414914699999,54479.94190224 2022-12-06,07:31:50.000,340,11107607,-795,0,1670311909,13024.460314939999,215.13444234000053,54479.94888936 2022-12-06,07:31:51.000,340,11107619,-795,0,1670311910,13024.43336969999,215.17673712000396,54479.8231212 2022-12-06,07:31:52.000,340,11107630,-795,0,1670311911,13024.43336969999,215.14854059999925,54479.962863600005 2022-12-06,07:31:53.000,340,11107677,-795,0,1670311912,13024.460314939999,215.14854059999925,54480.011773440005 2022-12-06,07:31:54.000,340,11107650,-795,0,1670311913,13024.507469109994,215.1696879900046,54479.99081208 2022-12-06,07:31:55.000,340,11107561,-795,0,1670311914,13024.467051249994,215.1062458200031,54479.95587648001 2022-12-06,07:31:56.000,340,11107633,-795,0,1670311915,13024.440106009999,215.09214756000438,54479.795172720005 2022-12-06,07:31:57.000,340,11107591,-795,0,1670311916,13024.426633389994,215.12739321000117,54479.86504392001 2022-12-06,07:31:58.000,340,11107611,-795,0,1670311917,13024.48052387,215.11329495000246,54479.90696664001 2022-12-06,07:31:59.000,340,11107644,-795,0,1670311918,13024.460314939999,215.11329495000246,54479.95587648001 2022-12-06,07:32:00.000,340,11107625,-795,0,1670311919,13024.45357862999,215.12034408000181,54480.03273480001 2022-12-06,07:32:01.000,340,11107600,-795,0,1670311920,13024.460314939999,215.11329495000246,54480.02574768001 2022-12-06,07:32:02.000,340,11107651,-795,0,1670311921,13024.426633389994,215.09919669000374,54479.90696664001 2022-12-06,07:32:03.000,340,11107651,-795,0,1670311922,13024.467051249994,215.09919669000374,54479.99081208 2022-12-06,07:32:04.000,340,11107618,-795,0,1670311923,13024.467051249994,215.13444234000053,54479.94190224 2022-12-06,07:32:05.000,340,11107659,-795,0,1670311924,13024.460314939999,215.1414914699999,54479.9977992 2022-12-06,07:32:06.000,340,11107621,-795,0,1670311925,13024.406424459994,215.09919669000374,54479.90696664001 2022-12-06,07:32:07.000,340,11107667,-795,0,1670311926,13024.399688149999,215.09214756000438,54479.94190224 2022-12-06,07:32:08.000,340,11107638,-795,0,1670311927,13024.51420541999,215.12739321000117,54480.24234840001 2022-12-06,07:32:09.000,340,11107672,-795,0,1670311928,13024.53441434999,215.07100016999902,54480.24234840001 2022-12-06,07:32:10.000,340,11107630,-795,0,1670311929,13024.51420541999,215.09214756000438,54480.179464320005 2022-12-06,07:32:11.000,340,11107596,-795,0,1670311930,13024.47378755999,215.04985278000095,54480.03273480001 2022-12-06,07:32:12.000,340,11107632,-795,0,1670311931,13024.507469109994,215.09214756000438,54480.12356736001 2022-12-06,07:32:13.000,340,11107589,-795,0,1670311932,13024.467051249994,215.0569019100003,54480.03972192 2022-12-06,07:32:14.000,340,11107619,-795,0,1670311933,13024.52094173,215.04985278000095,54480.14452872 2022-12-06,07:32:15.000,340,11107668,-795,0,1670311934,13024.5007328,215.03575452000223,54480.20042568001 2022-12-06,07:32:16.000,340,11107595,-795,0,1670311935,13024.47378755999,215.0569019100003,54480.12356736001 2022-12-06,07:32:17.000,340,11107534,-795,0,1670311936,13024.426633389994,215.0569019100003,54480.02574768001 2022-12-06,07:32:18.000,340,11107672,-795,0,1670311937,13024.460314939999,215.0428036500016,54480.081644640006 2022-12-06,07:32:19.000,340,11107626,-795,0,1670311938,13024.352533979989,215.01460713000415,54479.89997952 2022-12-06,07:32:20.000,340,11107630,-795,0,1670311939,13024.379479219999,215.0075580000048,54480.02574768001 2022-12-06,07:32:21.000,340,11107641,-795,0,1670311940,13024.352533979989,214.958214090002,54479.83709544001 2022-12-06,07:32:22.000,340,11107624,-795,0,1670311941,13024.41316076999,214.97231235000072,54479.87203104 2022-12-06,07:32:23.000,340,11107594,-795,0,1670311942,13024.325588739994,215.0216562600035,54479.73228864 2022-12-06,07:32:24.000,340,11107614,-795,0,1670311943,13024.426633389994,215.00050886999816,54479.927928 2022-12-06,07:32:25.000,340,11107593,-795,0,1670311944,13024.41316076999,215.0075580000048,54479.89997952 2022-12-06,07:32:26.000,340,11107636,-795,0,1670311945,13024.399688149999,214.9934597399988,54479.88600528001 2022-12-06,07:32:27.000,340,11107605,-795,0,1670311946,13024.379479219999,215.01460713000415,54479.96985072 2022-12-06,07:32:28.000,340,11107652,-795,0,1670311947,13024.366006599994,214.9934597399988,54479.86504392001 2022-12-06,07:32:29.000,340,11107566,-795,0,1670311948,13024.379479219999,214.95116496000264,54479.913953760006 2022-12-06,07:32:30.000,340,11107595,-795,0,1670311949,13024.39295183999,215.0075580000048,54479.89997952 2022-12-06,07:32:31.000,340,11107581,-795,0,1670311950,13024.366006599994,215.0428036500016,54479.80914696 2022-12-06,07:32:32.000,340,11107628,-795,0,1670311951,13024.41316076999,215.03575452000223,54479.85805680001 2022-12-06,07:32:33.000,340,11107636,-795,0,1670311952,13024.45357862999,215.00050886999816,54480.00478632001 2022-12-06,07:32:34.000,340,11107588,-795,0,1670311953,13024.460314939999,215.00050886999816,54479.9977992 2022-12-06,07:32:35.000,340,11107615,-795,0,1670311954,13024.446842319994,215.0216562600035,54479.9977992 2022-12-06,07:32:36.000,340,11107598,-795,0,1670311955,13024.372742909989,215.04985278000095,54479.65543032 2022-12-06,07:32:37.000,340,11107567,-795,0,1670311956,13024.39295183999,215.03575452000223,54479.8231212 2022-12-06,07:32:38.000,340,11107643,-795,0,1670311957,13024.41316076999,215.0428036500016,54479.93491512001 2022-12-06,07:32:39.000,340,11107597,-795,0,1670311958,13024.399688149999,215.07100016999902,54479.93491512001 2022-12-06,07:32:40.000,340,11107629,-795,0,1670311959,13024.45357862999,215.07804929999838,54480.02574768001 2022-12-06,07:32:41.000,340,11107594,-795,0,1670311960,13024.48052387,215.09214756000438,54480.01876056 2022-12-06,07:32:42.000,340,11107651,-795,0,1670311961,13024.49399648999,215.07804929999838,54480.01876056 2022-12-06,07:32:43.000,340,11107609,-795,0,1670311962,13024.41316076999,215.09919669000374,54479.87203104 2022-12-06,07:32:44.000,340,11107608,-795,0,1670311963,13024.45357862999,215.0569019100003,54479.93491512001 2022-12-06,07:32:45.000,340,11107630,-795,0,1670311964,13024.446842319994,215.09214756000438,54479.96985072 2022-12-06,07:32:46.000,340,11107593,-795,0,1670311965,13024.45357862999,215.06395103999967,54480.02574768001 2022-12-06,07:32:47.000,340,11107598,-795,0,1670311966,13024.419897079999,215.09919669000374,54479.85106968 2022-12-06,07:32:48.000,340,11107572,-795,0,1670311967,13024.440106009999,215.06395103999967,54479.962863600005 2022-12-06,07:32:49.000,340,11107624,-795,0,1670311968,13024.446842319994,215.0569019100003,54480.081644640006 2022-12-06,07:32:50.000,340,11107666,-795,0,1670311969,13024.487260179994,215.07100016999902,54480.060683280004 2022-12-06,07:32:51.000,340,11107633,-795,0,1670311970,13024.43336969999,215.1414914699999,54479.913953760006 2022-12-06,07:32:52.000,340,11107550,-795,0,1670311971,13024.467051249994,215.06395103999967,54480.02574768001 2022-12-06,07:32:53.000,340,11107580,-795,0,1670311972,13024.467051249994,215.07804929999838,54479.97683784 2022-12-06,07:32:54.000,340,11107546,-795,0,1670311973,13024.440106009999,215.08509842999774,54479.85805680001 2022-12-06,07:32:55.000,340,11107606,-795,0,1670311974,13024.372742909989,215.09214756000438,54479.913953760006 2022-12-06,07:32:56.000,340,11107591,-795,0,1670311975,13024.446842319994,215.11329495000246,54480.011773440005 2022-12-06,07:32:57.000,340,11107600,-795,0,1670311976,13024.460314939999,215.11329495000246,54480.11658024 2022-12-06,07:32:58.000,340,11107644,-795,0,1670311977,13024.487260179994,215.1062458200031,54480.10959312 2022-12-06,07:32:59.000,340,11107557,-795,0,1670311978,13024.43336969999,215.11329495000246,54480.081644640006 2022-12-06,07:33:00.000,340,11107600,-795,0,1670311979,13024.45357862999,215.11329495000246,54480.02574768001 2022-12-06,07:33:01.000,340,11107631,-795,0,1670311980,13024.379479219999,215.09214756000438,54479.95587648001 2022-12-06,07:33:02.000,340,11107629,-795,0,1670311981,13024.372742909989,215.12739321000117,54479.913953760006 2022-12-06,07:33:03.000,340,11107571,-795,0,1670311982,13024.359270289999,215.1555897299986,54479.962863600005 2022-12-06,07:33:04.000,340,11107623,-795,0,1670311983,13024.386215529994,215.1414914699999,54479.97683784 2022-12-06,07:33:05.000,340,11107662,-795,0,1670311984,13024.386215529994,215.1696879900046,54480.12356736001 2022-12-06,07:33:06.000,340,11107648,-795,0,1670311985,13024.386215529994,215.19083538000268,54479.9977992 2022-12-06,07:33:07.000,340,11107630,-795,0,1670311986,13024.399688149999,215.19788451000204,54480.130554480005 2022-12-06,07:33:08.000,340,11107637,-795,0,1670311987,13024.406424459994,215.21198277000076,54480.081644640006 2022-12-06,07:33:09.000,340,11107604,-795,0,1670311988,13024.386215529994,215.2401792899982,54480.04670904 2022-12-06,07:33:10.000,340,11107625,-795,0,1670311989,13024.39295183999,215.24722842000483,54480.09561888 2022-12-06,07:33:11.000,340,11107604,-795,0,1670311990,13024.291907189989,215.26132668000355,54479.892992400004 2022-12-06,07:33:12.000,340,11107654,-795,0,1670311991,13024.359270289999,215.2683758100029,54479.9977992 2022-12-06,07:33:13.000,340,11107600,-795,0,1670311992,13024.399688149999,215.2401792899982,54480.17247720001 2022-12-06,07:33:14.000,340,11107584,-795,0,1670311993,13024.386215529994,215.2683758100029,54480.14452872 2022-12-06,07:33:15.000,340,11107600,-795,0,1670311994,13024.372742909989,215.26132668000355,54480.1375416 2022-12-06,07:33:16.000,340,11107592,-795,0,1670311995,13024.332325049989,215.31771971999842,54480.00478632001 2022-12-06,07:33:17.000,340,11107578,-795,0,1670311996,13024.312116119989,215.28247407000163,54479.9977992 2022-12-06,07:33:18.000,340,11107693,-795,0,1670311997,13024.332325049989,215.29657233000034,54480.09561888 2022-12-06,07:33:19.000,340,11107676,-795,0,1670311998,13024.366006599994,215.32476884999778,54480.15850296 2022-12-06,07:33:20.000,340,11107613,-795,0,1670311999,13024.379479219999,215.3882110199993,54480.179464320005 2022-12-06,07:33:21.000,340,11107611,-795,0,1670312000,13024.406424459994,215.3529653700025,54480.1375416 2022-12-06,07:33:22.000,340,11107714,-795,0,1670312001,13024.379479219999,215.33181798000442,54480.10959312 2022-12-06,07:33:23.000,340,11107588,-795,0,1670312002,13024.359270289999,215.3036214599997,54480.1375416 2022-12-06,07:33:24.000,340,11107637,-795,0,1670312003,13024.271698259989,215.29657233000034,54479.78818560001 2022-12-06,07:33:25.000,340,11107678,-795,0,1670312004,13024.419897079999,215.3529653700025,54480.10260600001 2022-12-06,07:33:26.000,340,11107632,-795,0,1670312005,13024.39295183999,215.3670636300012,54479.9977992 2022-12-06,07:33:27.000,340,11107597,-795,0,1670312006,13024.366006599994,215.39526014999865,54480.00478632001 2022-12-06,07:33:28.000,340,11107603,-795,0,1670312007,13024.460314939999,215.36001450000185,54480.21439992 2022-12-06,07:33:29.000,340,11107650,-795,0,1670312008,13024.527678039994,215.32476884999778,54480.18645144 2022-12-06,07:33:30.000,340,11107647,-795,0,1670312009,13024.52094173,215.36001450000185,54480.16549008 2022-12-06,07:33:31.000,340,11107529,-795,0,1670312010,13024.48052387,215.402309279998,54480.12356736001 2022-12-06,07:33:32.000,340,11107616,-795,0,1670312011,13024.54115066,215.3882110199993,54480.1375416 2022-12-06,07:33:33.000,340,11107678,-795,0,1670312012,13024.547886969995,215.37411276000057,54480.179464320005 2022-12-06,07:33:34.000,340,11107621,-795,0,1670312013,13024.54115066,215.3670636300012,54480.23536128 2022-12-06,07:33:35.000,340,11107635,-795,0,1670312014,13024.55462327999,215.3670636300012,54480.15151584001 2022-12-06,07:33:36.000,340,11107685,-795,0,1670312015,13024.56135959,215.38116188999993,54480.22138704001 2022-12-06,07:33:37.000,340,11107660,-795,0,1670312016,13024.628722689995,215.34591624000313,54480.33318096 2022-12-06,07:33:38.000,340,11107631,-795,0,1670312017,13024.628722689995,215.3882110199993,54480.31920672001 2022-12-06,07:33:39.000,340,11107565,-795,0,1670312018,13024.588304829995,215.37411276000057,54480.24234840001 2022-12-06,07:33:40.000,340,11107665,-795,0,1670312019,13024.59504113999,215.38116188999993,54480.12356736001 2022-12-06,07:33:41.000,340,11107614,-795,0,1670312020,13024.57483220999,215.37411276000057,54480.01876056 2022-12-06,07:33:42.000,340,11107659,-795,0,1670312021,13024.58156852,215.34591624000313,54480.01876056 2022-12-06,07:33:43.000,340,11107641,-795,0,1670312022,13024.588304829995,215.3529653700025,54480.16549008 2022-12-06,07:33:44.000,340,11107664,-795,0,1670312023,13024.61525006999,215.34591624000313,54480.23536128 2022-12-06,07:33:45.000,340,11107652,-795,0,1670312024,13024.64219531,215.31771971999842,54480.21439992 2022-12-06,07:33:46.000,340,11107615,-795,0,1670312025,13024.608513759995,215.32476884999778,54480.12356736001 2022-12-06,07:33:47.000,340,11107629,-795,0,1670312026,13024.608513759995,215.3529653700025,54480.228374160004 2022-12-06,07:33:48.000,340,11107601,-795,0,1670312027,13024.58156852,215.3529653700025,54480.17247720001 2022-12-06,07:33:49.000,340,11107595,-795,0,1670312028,13024.57483220999,215.3529653700025,54480.09561888 2022-12-06,07:33:50.000,340,11107616,-795,0,1670312029,13024.608513759995,215.36001450000185,54480.17247720001 2022-12-06,07:33:51.000,340,11107660,-795,0,1670312030,13024.568095899995,215.33886711000378,54480.130554480005 2022-12-06,07:33:52.000,340,11107625,-795,0,1670312031,13024.608513759995,215.31067058999906,54480.16549008 2022-12-06,07:33:53.000,340,11107657,-795,0,1670312032,13024.61525006999,215.33181798000442,54480.33318096 2022-12-06,07:33:54.000,340,11107613,-795,0,1670312033,13024.61525006999,215.31771971999842,54480.32619384 2022-12-06,07:33:55.000,340,11107601,-795,0,1670312034,13024.57483220999,215.3529653700025,54480.30523248 2022-12-06,07:33:56.000,340,11107626,-795,0,1670312035,13024.56135959,215.33181798000442,54480.10959312 2022-12-06,07:33:57.000,340,11107671,-795,0,1670312036,13024.54115066,215.34591624000313,54480.130554480005 2022-12-06,07:33:58.000,340,11107651,-795,0,1670312037,13024.568095899995,215.36001450000185,54480.23536128 2022-12-06,07:33:59.000,340,11107600,-795,0,1670312038,13024.60177745,215.3529653700025,54480.25632264 2022-12-06,07:34:00.000,340,11107649,-795,0,1670312039,13024.57483220999,215.34591624000313,54480.36811656001 2022-12-06,07:34:01.000,340,11107657,-795,0,1670312040,13024.57483220999,215.33886711000378,54480.3122196 2022-12-06,07:34:02.000,340,11107619,-795,0,1670312041,13024.57483220999,215.39526014999865,54480.26330976 2022-12-06,07:34:03.000,340,11107639,-795,0,1670312042,13024.5007328,215.39526014999865,54480.28427112 2022-12-06,07:34:04.000,340,11107666,-795,0,1670312043,13024.56135959,215.39526014999865,54480.249335520006 2022-12-06,07:34:05.000,340,11107634,-795,0,1670312044,13024.54115066,215.42345667000336,54480.30523248 2022-12-06,07:34:06.000,340,11107648,-795,0,1670312045,13024.52094173,215.43755493000208,54480.179464320005 2022-12-06,07:34:07.000,340,11107577,-795,0,1670312046,13024.48052387,215.43050580000272,54480.19343856001 2022-12-06,07:34:08.000,340,11107674,-795,0,1670312047,13024.59504113999,215.43755493000208,54480.41003928001 2022-12-06,07:34:09.000,340,11107634,-795,0,1670312048,13024.58156852,215.43755493000208,54480.396065040004 2022-12-06,07:34:10.000,340,11107617,-795,0,1670312049,13024.62198638,215.402309279998,54480.34016808001 2022-12-06,07:34:11.000,340,11107646,-795,0,1670312050,13024.48052387,215.42345667000336,54480.22138704001 2022-12-06,07:34:12.000,340,11107636,-795,0,1670312051,13024.53441434999,215.39526014999865,54480.30523248 2022-12-06,07:34:13.000,340,11107625,-795,0,1670312052,13024.61525006999,215.4516531900008,54480.32619384 2022-12-06,07:34:14.000,340,11107623,-795,0,1670312053,13024.65566792999,215.4516531900008,54480.41003928001 2022-12-06,07:34:15.000,340,11107609,-795,0,1670312054,13024.61525006999,215.45870232000016,54480.47991048 2022-12-06,07:34:16.000,340,11107587,-795,0,1670312055,13024.59504113999,215.48689884000487,54480.47292336 2022-12-06,07:34:17.000,340,11107667,-795,0,1670312056,13024.608513759995,215.43755493000208,54480.465936240005 2022-12-06,07:34:18.000,340,11107610,-795,0,1670312057,13024.68261317,215.45870232000016,54480.584717280006 2022-12-06,07:34:19.000,340,11107578,-795,0,1670312058,13024.63545899999,215.4516531900008,54480.52882032001 2022-12-06,07:34:20.000,340,11107671,-795,0,1670312059,13024.60177745,215.43755493000208,54480.44497488 2022-12-06,07:34:21.000,340,11107653,-795,0,1670312060,13024.47378755999,215.43050580000272,54480.17247720001 2022-12-06,07:34:22.000,340,11107636,-795,0,1670312061,13024.51420541999,215.45870232000016,54480.25632264 2022-12-06,07:34:23.000,340,11107629,-795,0,1670312062,13024.58156852,215.45870232000016,54480.41003928001 2022-12-06,07:34:24.000,340,11107607,-795,0,1670312063,13024.64219531,215.48689884000487,54480.5218332 2022-12-06,07:34:25.000,340,11107621,-795,0,1670312064,13024.547886969995,215.47280057999888,54480.04670904 2022-12-06,07:34:26.000,340,11107636,-795,0,1670312065,13024.588304829995,215.4516531900008,54480.38907792001 2022-12-06,07:34:27.000,340,11107593,-795,0,1670312066,13024.58156852,215.43755493000208,54480.347155200005 2022-12-06,07:34:28.000,340,11107561,-795,0,1670312067,13024.608513759995,215.47984970999823,54480.42401352 2022-12-06,07:34:29.000,340,11107605,-795,0,1670312068,13024.628722689995,215.46575144999952,54480.43100064 2022-12-06,07:34:30.000,340,11107609,-795,0,1670312069,13024.61525006999,215.52214449000166,54480.42401352 2022-12-06,07:34:31.000,340,11107587,-795,0,1670312070,13024.59504113999,215.53624275000038,54480.36811656001 2022-12-06,07:34:32.000,340,11107591,-795,0,1670312071,13024.66240424,215.52214449000166,54480.417026400006 2022-12-06,07:34:33.000,340,11107633,-795,0,1670312072,13024.7028221,215.52919362000102,54480.54978168 2022-12-06,07:34:34.000,340,11107661,-795,0,1670312073,13024.7028221,215.5009971000036,54480.53580744001 2022-12-06,07:34:35.000,340,11107606,-795,0,1670312074,13024.709558409995,215.46575144999952,54480.48689760001 2022-12-06,07:34:36.000,340,11107627,-795,0,1670312075,13024.62198638,215.53624275000038,54480.36112944001 2022-12-06,07:34:37.000,340,11107619,-795,0,1670312076,13024.628722689995,215.48689884000487,54480.3122196 2022-12-06,07:34:38.000,340,11107604,-795,0,1670312077,13024.71629471999,215.47280057999888,54480.417026400006 2022-12-06,07:34:39.000,340,11107667,-795,0,1670312078,13024.69608578999,215.48689884000487,54480.43100064 2022-12-06,07:34:40.000,340,11107610,-795,0,1670312079,13024.669140549995,215.50804623000295,54480.417026400006 2022-12-06,07:34:41.000,340,11107533,-795,0,1670312080,13024.74323996,215.50804623000295,54480.48689760001 2022-12-06,07:34:42.000,340,11107635,-795,0,1670312081,13024.68261317,215.53624275000038,54480.36811656001 2022-12-06,07:34:43.000,340,11107580,-795,0,1670312082,13024.669140549995,215.5150953600023,54480.3820908 2022-12-06,07:34:44.000,340,11107671,-795,0,1670312083,13024.65566792999,215.5150953600023,54480.417026400006 2022-12-06,07:34:45.000,340,11107584,-795,0,1670312084,13024.67587685999,215.5150953600023,54480.43798776001 2022-12-06,07:34:46.000,340,11107666,-795,0,1670312085,13024.72303103,215.50804623000295,54480.41003928001 2022-12-06,07:34:47.000,340,11107607,-795,0,1670312086,13024.689349479995,215.52919362000102,54480.32619384 2022-12-06,07:34:48.000,340,11107583,-795,0,1670312087,13024.72303103,215.50804623000295,54480.43100064 2022-12-06,07:34:49.000,340,11107613,-795,0,1670312088,13024.729767339995,215.5150953600023,54480.57773016001 2022-12-06,07:34:50.000,340,11107583,-795,0,1670312089,13024.729767339995,215.5150953600023,54480.60567864001 2022-12-06,07:34:51.000,340,11107598,-795,0,1670312090,13024.72303103,215.5150953600023,54480.451962 2022-12-06,07:34:52.000,340,11107600,-795,0,1670312091,13024.64219531,215.52919362000102,54480.37510368 2022-12-06,07:34:53.000,340,11107539,-795,0,1670312092,13024.66240424,215.52214449000166,54480.417026400006 2022-12-06,07:34:54.000,340,11107636,-795,0,1670312093,13024.69608578999,215.5503410099991,54480.45894912001 2022-12-06,07:34:55.000,340,11107607,-795,0,1670312094,13024.71629471999,215.55739013999846,54480.451962 2022-12-06,07:34:56.000,340,11107603,-795,0,1670312095,13024.67587685999,215.57148840000445,54480.37510368 2022-12-06,07:34:57.000,340,11107642,-795,0,1670312096,13024.64219531,215.57148840000445,54480.38907792001 2022-12-06,07:34:58.000,340,11107602,-795,0,1670312097,13024.69608578999,215.58558666000317,54480.465936240005 2022-12-06,07:34:59.000,340,11107647,-795,0,1670312098,13024.65566792999,215.54329187999974,54480.34016808001 2022-12-06,07:35:00.000,340,11107627,-795,0,1670312099,13024.64219531,215.5150953600023,54480.249335520006 2022-12-06,07:35:01.000,340,11107571,-795,0,1670312100,13024.64219531,215.43050580000272,54480.10260600001 2022-12-06,07:35:02.000,340,11107587,-795,0,1670312101,13024.709558409995,215.3882110199993,54480.08863176 2022-12-06,07:35:03.000,340,11107620,-795,0,1670312102,13024.80386675,215.42345667000336,54480.32619384 2022-12-06,07:35:04.000,340,11107612,-795,0,1670312103,13024.857757229991,215.46575144999952,54480.38907792001 2022-12-06,07:35:05.000,340,11107630,-795,0,1670312104,13024.830811989996,215.49394797000423,54480.47292336 2022-12-06,07:35:06.000,340,11107619,-795,0,1670312105,13024.830811989996,215.55739013999846,54480.417026400006 2022-12-06,07:35:07.000,340,11107600,-795,0,1670312106,13024.84428461,215.54329187999974,54480.47292336 2022-12-06,07:35:08.000,340,11107626,-795,0,1670312107,13024.83754829999,215.52919362000102,54480.451962 2022-12-06,07:35:09.000,340,11107646,-795,0,1670312108,13024.830811989996,215.54329187999974,54480.47292336 2022-12-06,07:35:10.000,340,11107638,-795,0,1670312109,13024.86449354,215.5785375300038,54480.50087184 2022-12-06,07:35:11.000,340,11107625,-795,0,1670312110,13024.76344889,215.53624275000038,54480.31920672001 2022-12-06,07:35:12.000,340,11107712,-795,0,1670312111,13024.770185199995,215.55739013999846,54480.465936240005 2022-12-06,07:35:13.000,340,11107589,-795,0,1670312112,13024.82407568,215.5150953600023,54480.563755920004 2022-12-06,07:35:14.000,340,11107683,-795,0,1670312113,13024.86449354,215.53624275000038,54480.59869152 2022-12-06,07:35:15.000,340,11107629,-795,0,1670312114,13024.925120330001,215.50804623000295,54480.54978168 2022-12-06,07:35:16.000,340,11107659,-795,0,1670312115,13024.83754829999,215.55739013999846,54480.396065040004 2022-12-06,07:35:17.000,340,11107627,-795,0,1670312116,13024.857757229991,215.5503410099991,54480.37510368 2022-12-06,07:35:18.000,340,11107621,-795,0,1670312117,13024.871229849996,215.5785375300038,54480.347155200005 2022-12-06,07:35:19.000,340,11107611,-795,0,1670312118,13024.9049114,215.5503410099991,54480.47292336 2022-12-06,07:35:20.000,340,11107590,-795,0,1670312119,13024.945329260001,215.55739013999846,54480.52882032001 2022-12-06,07:35:21.000,340,11107650,-795,0,1670312120,13024.938592949991,215.56443926999782,54480.49388472 2022-12-06,07:35:22.000,340,11107627,-795,0,1670312121,13024.952065569996,215.52214449000166,54480.45894912001 2022-12-06,07:35:23.000,340,11107641,-795,0,1670312122,13024.965538190001,215.56443926999782,54480.55676880001 2022-12-06,07:35:24.000,340,11107662,-795,0,1670312123,13024.938592949991,215.5996849200019,54480.35414232 2022-12-06,07:35:25.000,340,11107697,-795,0,1670312124,13024.958801879991,215.55739013999846,54480.47991048 2022-12-06,07:35:26.000,340,11107652,-795,0,1670312125,13024.84428461,215.54329187999974,54480.011773440005 2022-12-06,07:35:27.000,340,11107680,-795,0,1670312126,13024.88470247,215.60673405000125,54480.34016808001 2022-12-06,07:35:28.000,340,11107645,-795,0,1670312127,13024.938592949991,215.5996849200019,54480.36811656001 2022-12-06,07:35:29.000,340,11107615,-795,0,1670312128,13024.985747120001,215.5996849200019,54480.61266576 2022-12-06,07:35:30.000,340,11107640,-795,0,1670312129,13024.965538190001,215.58558666000317,54480.60567864001 2022-12-06,07:35:31.000,340,11107621,-795,0,1670312130,13024.918384019991,215.6349305699987,54480.47292336 2022-12-06,07:35:32.000,340,11107629,-795,0,1670312131,13024.938592949991,215.64902883000468,54480.50087184 2022-12-06,07:35:33.000,340,11107689,-795,0,1670312132,13024.9049114,215.62788143999933,54480.50087184 2022-12-06,07:35:34.000,340,11107624,-795,0,1670312133,13024.952065569996,215.6137831800006,54480.62664000001 2022-12-06,07:35:35.000,340,11107640,-795,0,1670312134,13024.931856639996,215.64902883000468,54480.44497488 2022-12-06,07:35:36.000,340,11107637,-795,0,1670312135,13024.9049114,215.64197969999805,54480.52882032001 2022-12-06,07:35:37.000,340,11107612,-795,0,1670312136,13024.938592949991,215.65607796000404,54480.61965288 2022-12-06,07:35:38.000,340,11107660,-795,0,1670312137,13024.952065569996,215.64197969999805,54480.6615756 2022-12-06,07:35:39.000,340,11107588,-795,0,1670312138,13024.931856639996,215.6631270900034,54480.65458848001 2022-12-06,07:35:40.000,340,11107609,-795,0,1670312139,13024.952065569996,215.64197969999805,54480.61266576 2022-12-06,07:35:41.000,340,11107603,-795,0,1670312140,13024.9049114,215.69132361000084,54480.48689760001 2022-12-06,07:35:42.000,340,11107667,-795,0,1670312141,13024.891438779996,215.67722535000212,54480.44497488 2022-12-06,07:35:43.000,340,11107622,-795,0,1670312142,13024.86449354,215.69132361000084,54480.43100064 2022-12-06,07:35:44.000,340,11107631,-795,0,1670312143,13024.972274499996,215.65607796000404,54480.64061424 2022-12-06,07:35:45.000,340,11107638,-795,0,1670312144,13024.979010809991,215.62083230999997,54480.65458848001 2022-12-06,07:35:46.000,340,11107639,-795,0,1670312145,13024.931856639996,215.67722535000212,54480.67554984001 2022-12-06,07:35:47.000,340,11107604,-795,0,1670312146,13024.877966159991,215.6349305699987,54480.54978168 2022-12-06,07:35:48.000,340,11107617,-795,0,1670312147,13024.898175089991,215.65607796000404,54480.563755920004 2022-12-06,07:35:49.000,340,11107606,-795,0,1670312148,13024.891438779996,215.65607796000404,54480.66856272 2022-12-06,07:35:50.000,340,11107666,-795,0,1670312149,13024.898175089991,215.64902883000468,54480.64760136 2022-12-06,07:35:51.000,340,11107652,-795,0,1670312150,13024.891438779996,215.6349305699987,54480.66856272 2022-12-06,07:35:52.000,340,11107635,-795,0,1670312151,13024.911647709996,215.64902883000468,54480.633627120005 2022-12-06,07:35:53.000,340,11107589,-795,0,1670312152,13024.891438779996,215.6137831800006,54480.417026400006 2022-12-06,07:35:54.000,340,11107655,-795,0,1670312153,13024.965538190001,215.62083230999997,54480.69651120001 2022-12-06,07:35:55.000,340,11107634,-795,0,1670312154,13025.012692359996,215.55739013999846,54480.70349832001 2022-12-06,07:35:56.000,340,11107619,-795,0,1670312155,13024.945329260001,215.60673405000125,54480.633627120005 2022-12-06,07:35:57.000,340,11107598,-795,0,1670312156,13024.877966159991,215.56443926999782,54480.54978168 2022-12-06,07:35:58.000,340,11107594,-795,0,1670312157,13024.891438779996,215.5785375300038,54480.514846080005 2022-12-06,07:35:59.000,340,11107649,-795,0,1670312158,13024.9049114,215.5996849200019,54480.69651120001 2022-12-06,07:36:00.000,340,11107639,-795,0,1670312159,13024.938592949991,215.60673405000125,54480.69651120001 2022-12-06,07:36:01.000,340,11107637,-795,0,1670312160,13024.9049114,215.5785375300038,54480.67554984001 2022-12-06,07:36:02.000,340,11107636,-795,0,1670312161,13024.877966159991,215.64197969999805,54480.633627120005 2022-12-06,07:36:03.000,340,11107623,-795,0,1670312162,13024.871229849996,215.62788143999933,54480.61266576 2022-12-06,07:36:04.000,340,11107641,-795,0,1670312163,13024.898175089991,215.60673405000125,54480.6615756 2022-12-06,07:36:05.000,340,11107608,-795,0,1670312164,13024.891438779996,215.60673405000125,54480.66856272 2022-12-06,07:36:06.000,340,11107625,-795,0,1670312165,13024.891438779996,215.6137831800006,54480.514846080005 2022-12-06,07:36:07.000,340,11107623,-795,0,1670312166,13024.86449354,215.6349305699987,54480.57773016001 2022-12-06,07:36:08.000,340,11107603,-795,0,1670312167,13024.88470247,215.62083230999997,54480.62664000001 2022-12-06,07:36:09.000,340,11107614,-795,0,1670312168,13024.918384019991,215.62083230999997,54480.73843392 2022-12-06,07:36:10.000,340,11107659,-795,0,1670312169,13024.911647709996,215.6349305699987,54480.731446800004 2022-12-06,07:36:11.000,340,11107593,-795,0,1670312170,13024.88470247,215.64197969999805,54480.67554984001 2022-12-06,07:36:12.000,340,11107645,-795,0,1670312171,13024.830811989996,215.62083230999997,54480.59869152 2022-12-06,07:36:13.000,340,11107645,-795,0,1670312172,13024.851020919996,215.62788143999933,54480.54279456 2022-12-06,07:36:14.000,340,11107629,-795,0,1670312173,13024.877966159991,215.64902883000468,54480.59869152 2022-12-06,07:36:15.000,340,11107614,-795,0,1670312174,13024.911647709996,215.6349305699987,54480.67554984001 2022-12-06,07:36:16.000,340,11107633,-795,0,1670312175,13024.931856639996,215.6137831800006,54480.62664000001 2022-12-06,07:36:17.000,340,11107611,-795,0,1670312176,13024.985747120001,215.59263579000253,54480.7663824 2022-12-06,07:36:18.000,340,11107645,-795,0,1670312177,13024.972274499996,215.62788143999933,54480.73843392 2022-12-06,07:36:19.000,340,11107614,-795,0,1670312178,13024.938592949991,215.62083230999997,54480.73843392 2022-12-06,07:36:20.000,340,11107643,-795,0,1670312179,13024.979010809991,215.6349305699987,54480.68952408 2022-12-06,07:36:21.000,340,11107680,-795,0,1670312180,13024.911647709996,215.62083230999997,54480.61965288 2022-12-06,07:36:22.000,340,11107649,-795,0,1670312181,13024.925120330001,215.59263579000253,54480.62664000001 2022-12-06,07:36:23.000,340,11107582,-795,0,1670312182,13024.945329260001,215.60673405000125,54480.59869152 2022-12-06,07:36:24.000,340,11107607,-795,0,1670312183,13025.005956050001,215.59263579000253,54480.65458848001 2022-12-06,07:36:25.000,340,11107615,-795,0,1670312184,13024.925120330001,215.62788143999933,54480.60567864001 2022-12-06,07:36:26.000,340,11107613,-795,0,1670312185,13024.972274499996,215.6137831800006,54480.55676880001 2022-12-06,07:36:27.000,340,11107570,-795,0,1670312186,13024.83754829999,215.5996849200019,54480.08863176 2022-12-06,07:36:28.000,340,11107627,-795,0,1670312187,13024.830811989996,215.62788143999933,54480.50785896001 2022-12-06,07:36:29.000,340,11107592,-795,0,1670312188,13024.945329260001,215.60673405000125,54480.55676880001 2022-12-06,07:36:30.000,340,11107658,-795,0,1670312189,13024.931856639996,215.59263579000253,54480.52882032001 2022-12-06,07:36:31.000,340,11107601,-795,0,1670312190,13024.9049114,215.56443926999782,54480.48689760001 2022-12-06,07:36:32.000,340,11107618,-795,0,1670312191,13024.938592949991,215.5503410099991,54480.5218332 2022-12-06,07:36:33.000,340,11107608,-795,0,1670312192,13024.972274499996,215.59263579000253,54480.682536960005 2022-12-06,07:36:34.000,340,11107668,-795,0,1670312193,13024.965538190001,215.53624275000038,54480.633627120005 2022-12-06,07:36:35.000,340,11107589,-795,0,1670312194,13024.931856639996,215.57148840000445,54480.60567864001 2022-12-06,07:36:36.000,340,11107661,-795,0,1670312195,13024.918384019991,215.5150953600023,54480.45894912001 2022-12-06,07:36:37.000,340,11107701,-795,0,1670312196,13024.88470247,215.59263579000253,54480.50087184 2022-12-06,07:36:38.000,340,11107583,-795,0,1670312197,13024.985747120001,215.49394797000423,54480.55676880001 2022-12-06,07:36:39.000,340,11107640,-795,0,1670312198,13024.999219739992,215.52919362000102,54480.57773016001 2022-12-06,07:36:40.000,340,11107648,-795,0,1670312199,13025.012692359996,215.50804623000295,54480.584717280006 2022-12-06,07:36:41.000,340,11107634,-795,0,1670312200,13024.972274499996,215.54329187999974,54480.60567864001 2022-12-06,07:36:42.000,340,11107580,-795,0,1670312201,13024.979010809991,215.52214449000166,54480.54279456 2022-12-06,07:36:43.000,340,11107588,-795,0,1670312202,13024.972274499996,215.49394797000423,54480.62664000001 2022-12-06,07:36:44.000,340,11107603,-795,0,1670312203,13024.925120330001,215.47984970999823,54480.40305216 2022-12-06,07:36:45.000,340,11107675,-795,0,1670312204,13024.972274499996,215.5150953600023,54480.57773016001 2022-12-06,07:36:46.000,340,11107663,-795,0,1670312205,13024.931856639996,215.52214449000166,54480.50087184 2022-12-06,07:36:47.000,340,11107661,-795,0,1670312206,13024.985747120001,215.45870232000016,54480.48689760001 2022-12-06,07:36:48.000,340,11107641,-795,0,1670312207,13025.026164980001,215.49394797000423,54480.61266576 2022-12-06,07:36:49.000,340,11107634,-795,0,1670312208,13024.999219739992,215.47984970999823,54480.62664000001 2022-12-06,07:36:50.000,340,11107639,-795,0,1670312209,13025.012692359996,215.48689884000487,54480.60567864001 2022-12-06,07:36:51.000,340,11107632,-795,0,1670312210,13024.965538190001,215.5009971000036,54480.50785896001 2022-12-06,07:36:52.000,340,11107617,-795,0,1670312211,13024.965538190001,215.46575144999952,54480.55676880001 2022-12-06,07:36:53.000,340,11107677,-795,0,1670312212,13024.965538190001,215.47984970999823,54480.563755920004 2022-12-06,07:36:54.000,340,11107610,-795,0,1670312213,13024.979010809991,215.47280057999888,54480.584717280006 2022-12-06,07:36:55.000,340,11107581,-795,0,1670312214,13024.952065569996,215.5150953600023,54480.5917044 2022-12-06,07:36:56.000,340,11107682,-795,0,1670312215,13024.992483429996,215.48689884000487,54480.50087184 2022-12-06,07:36:57.000,340,11107648,-795,0,1670312216,13025.026164980001,215.52214449000166,54480.67554984001 2022-12-06,07:36:58.000,340,11107681,-795,0,1670312217,13025.039637599992,215.5150953600023,54480.80830512 2022-12-06,07:36:59.000,340,11107625,-795,0,1670312218,13025.005956050001,215.50804623000295,54480.731446800004 2022-12-06,07:37:00.000,340,11107606,-795,0,1670312219,13024.992483429996,215.53624275000038,54480.7663824 2022-12-06,07:37:01.000,340,11107642,-795,0,1670312220,13024.992483429996,215.54329187999974,54480.563755920004 2022-12-06,07:37:02.000,340,11107691,-795,0,1670312221,13024.958801879991,215.55739013999846,54480.563755920004 2022-12-06,07:37:03.000,340,11107674,-795,0,1670312222,13024.979010809991,215.53624275000038,54480.70349832001 2022-12-06,07:37:04.000,340,11107618,-795,0,1670312223,13024.952065569996,215.53624275000038,54480.682536960005 2022-12-06,07:37:05.000,340,11107612,-795,0,1670312224,13024.925120330001,215.57148840000445,54480.61266576 2022-12-06,07:37:06.000,340,11107639,-795,0,1670312225,13024.918384019991,215.52214449000166,54480.54978168 2022-12-06,07:37:07.000,340,11107574,-795,0,1670312226,13024.925120330001,215.53624275000038,54480.64061424 2022-12-06,07:37:08.000,340,11107571,-795,0,1670312227,13024.958801879991,215.52919362000102,54480.61266576 2022-12-06,07:37:09.000,340,11107615,-795,0,1670312228,13024.958801879991,215.52214449000166,54480.53580744001 2022-12-06,07:37:10.000,340,11107688,-795,0,1670312229,13024.898175089991,215.5150953600023,54480.57074304 2022-12-06,07:37:11.000,340,11107628,-795,0,1670312230,13024.918384019991,215.53624275000038,54480.47292336 2022-12-06,07:37:12.000,340,11107688,-795,0,1670312231,13024.891438779996,215.53624275000038,54480.52882032001 2022-12-06,07:37:13.000,340,11107675,-795,0,1670312232,13024.938592949991,215.52919362000102,54480.61965288 2022-12-06,07:37:14.000,340,11107661,-795,0,1670312233,13024.958801879991,215.5150953600023,54480.65458848001 2022-12-06,07:37:15.000,340,11107638,-795,0,1670312234,13024.877966159991,215.54329187999974,54480.584717280006 2022-12-06,07:37:16.000,340,11107654,-795,0,1670312235,13024.871229849996,215.52919362000102,54480.44497488 2022-12-06,07:37:17.000,340,11107617,-795,0,1670312236,13024.898175089991,215.57148840000445,54480.37510368 2022-12-06,07:37:18.000,340,11107654,-795,0,1670312237,13024.9049114,215.53624275000038,54480.50087184 2022-12-06,07:37:19.000,340,11107602,-795,0,1670312238,13024.945329260001,215.52919362000102,54480.5218332 2022-12-06,07:37:20.000,340,11107592,-795,0,1670312239,13024.965538190001,215.54329187999974,54480.54279456 2022-12-06,07:37:21.000,340,11107583,-795,0,1670312240,13024.918384019991,215.5150953600023,54480.55676880001 2022-12-06,07:37:22.000,340,11107647,-795,0,1670312241,13024.925120330001,215.54329187999974,54480.43100064 2022-12-06,07:37:23.000,340,11107649,-795,0,1670312242,13024.86449354,215.5150953600023,54480.47292336 2022-12-06,07:37:24.000,340,11107636,-795,0,1670312243,13024.931856639996,215.5150953600023,54480.43100064 2022-12-06,07:37:25.000,340,11107629,-795,0,1670312244,13024.911647709996,215.5150953600023,54480.37510368 2022-12-06,07:37:26.000,340,11107616,-795,0,1670312245,13024.877966159991,215.48689884000487,54480.37510368 2022-12-06,07:37:27.000,340,11107634,-795,0,1670312246,13024.891438779996,215.5503410099991,54480.36811656001 2022-12-06,07:37:28.000,340,11107610,-795,0,1670312247,13024.898175089991,215.47280057999888,54480.249335520006 2022-12-06,07:37:29.000,340,11107641,-795,0,1670312248,13024.86449354,215.55739013999846,54480.36112944001 2022-12-06,07:37:30.000,340,11107561,-795,0,1670312249,13024.965538190001,215.50804623000295,54480.44497488 2022-12-06,07:37:31.000,340,11107498,-795,0,1670312250,13024.999219739992,215.5150953600023,54480.30523248 2022-12-06,07:37:32.000,340,11107520,-795,0,1670312251,13024.952065569996,215.50804623000295,54480.298245360005 2022-12-06,07:37:33.000,340,11107650,-795,0,1670312252,13024.931856639996,215.52214449000166,54480.36811656001 2022-12-06,07:37:34.000,340,11107611,-795,0,1670312253,13024.979010809991,215.5150953600023,54480.28427112 2022-12-06,07:37:35.000,340,11107645,-795,0,1670312254,13024.945329260001,215.47280057999888,54480.277284 2022-12-06,07:37:36.000,340,11107644,-795,0,1670312255,13025.059846529992,215.55739013999846,54480.42401352 2022-12-06,07:37:37.000,340,11107653,-795,0,1670312256,13025.107000700002,215.56443926999782,54480.50785896001 2022-12-06,07:37:38.000,340,11107628,-795,0,1670312257,13025.120473319992,215.58558666000317,54480.563755920004 2022-12-06,07:37:39.000,340,11107578,-795,0,1670312258,13025.066582840002,215.62788143999933,54480.47991048 2022-12-06,07:37:40.000,340,11107556,-795,0,1670312259,13025.120473319992,215.6137831800006,54480.417026400006 2022-12-06,07:37:41.000,340,11107663,-795,0,1670312260,13025.059846529992,215.67722535000212,54480.32619384 2022-12-06,07:37:42.000,340,11107611,-795,0,1670312261,13025.005956050001,215.6983727400002,54480.27029688001 2022-12-06,07:37:43.000,340,11107609,-795,0,1670312262,13025.005956050001,215.71952012999827,54480.44497488 2022-12-06,07:37:44.000,340,11107642,-795,0,1670312263,13025.005956050001,215.70542186999955,54480.48689760001 2022-12-06,07:37:45.000,340,11107629,-795,0,1670312264,13024.999219739992,215.7618149100017,54480.43100064 2022-12-06,07:37:46.000,340,11107624,-795,0,1670312265,13024.938592949991,215.74771665000299,54480.22138704001 2022-12-06,07:37:47.000,340,11107581,-795,0,1670312266,13024.931856639996,215.64902883000468,54480.30523248 2022-12-06,07:37:48.000,340,11107614,-795,0,1670312267,13024.918384019991,215.64902883000468,54480.22138704001 2022-12-06,07:37:49.000,340,11107707,-795,0,1670312268,13024.965538190001,215.60673405000125,54480.3122196 2022-12-06,07:37:50.000,340,11107615,-795,0,1670312269,13024.945329260001,215.58558666000317,54480.35414232 2022-12-06,07:37:51.000,340,11107614,-795,0,1670312270,13024.979010809991,215.56443926999782,54480.24234840001 2022-12-06,07:37:52.000,340,11107655,-795,0,1670312271,13025.012692359996,215.52919362000102,54480.25632264 2022-12-06,07:37:53.000,340,11107644,-795,0,1670312272,13025.019428669992,215.52919362000102,54480.42401352 2022-12-06,07:37:54.000,340,11107672,-795,0,1670312273,13025.032901289997,215.47984970999823,54480.417026400006 2022-12-06,07:37:55.000,340,11107603,-795,0,1670312274,13025.107000700002,215.48689884000487,54480.43798776001 2022-12-06,07:37:56.000,340,11107631,-795,0,1670312275,13025.080055459992,215.49394797000423,54480.36112944001 2022-12-06,07:37:57.000,340,11107581,-795,0,1670312276,13025.012692359996,215.48689884000487,54480.28427112 2022-12-06,07:37:58.000,340,11107650,-795,0,1670312277,13025.073319149997,215.47984970999823,54480.31920672001 2022-12-06,07:37:59.000,340,11107580,-795,0,1670312278,13025.080055459992,215.50804623000295,54480.37510368 2022-12-06,07:38:00.000,340,11107640,-795,0,1670312279,13025.107000700002,215.47280057999888,54480.42401352 2022-12-06,07:38:01.000,340,11107609,-795,0,1670312280,13025.113737009997,215.50804623000295,54480.37510368 2022-12-06,07:38:02.000,340,11107652,-795,0,1670312281,13025.086791770002,215.47984970999823,54480.3820908 2022-12-06,07:38:03.000,340,11107522,-795,0,1670312282,13025.113737009997,215.49394797000423,54480.44497488 2022-12-06,07:38:04.000,340,11107638,-795,0,1670312283,13025.100264389992,215.47984970999823,54480.43100064 2022-12-06,07:38:05.000,340,11107595,-795,0,1670312284,13025.066582840002,215.49394797000423,54480.465936240005 2022-12-06,07:38:06.000,340,11107642,-795,0,1670312285,13025.053110219997,215.52214449000166,54480.33318096 2022-12-06,07:38:07.000,340,11107606,-795,0,1670312286,13025.039637599992,215.52919362000102,54480.31920672001 2022-12-06,07:38:08.000,340,11107651,-795,0,1670312287,13025.080055459992,215.50804623000295,54480.50087184 2022-12-06,07:38:09.000,340,11107611,-795,0,1670312288,13025.086791770002,215.5009971000036,54480.5218332 2022-12-06,07:38:10.000,340,11107646,-795,0,1670312289,13025.073319149997,215.5009971000036,54480.5218332 2022-12-06,07:38:11.000,340,11107676,-795,0,1670312290,13025.012692359996,215.53624275000038,54480.347155200005 2022-12-06,07:38:12.000,340,11107563,-795,0,1670312291,13025.012692359996,215.53624275000038,54480.36112944001 2022-12-06,07:38:13.000,340,11107614,-795,0,1670312292,13025.012692359996,215.52919362000102,54480.36811656001 2022-12-06,07:38:14.000,340,11107589,-795,0,1670312293,13024.999219739992,215.53624275000038,54480.41003928001 2022-12-06,07:38:15.000,340,11107645,-795,0,1670312294,13024.945329260001,215.55739013999846,54480.32619384 2022-12-06,07:38:16.000,340,11107603,-795,0,1670312295,13024.925120330001,215.5150953600023,54480.3820908 2022-12-06,07:38:17.000,340,11107664,-795,0,1670312296,13025.005956050001,215.49394797000423,54480.49388472 2022-12-06,07:38:18.000,340,11107651,-795,0,1670312297,13025.019428669992,215.50804623000295,54480.59869152 2022-12-06,07:38:19.000,340,11107573,-795,0,1670312298,13024.979010809991,215.53624275000038,54480.53580744001 2022-12-06,07:38:20.000,340,11107623,-795,0,1670312299,13024.938592949991,215.50804623000295,54480.47991048 2022-12-06,07:38:21.000,340,11107656,-795,0,1670312300,13024.918384019991,215.5009971000036,54480.25632264 2022-12-06,07:38:22.000,340,11107624,-795,0,1670312301,13024.88470247,215.52214449000166,54480.277284 2022-12-06,07:38:23.000,340,11107608,-795,0,1670312302,13024.945329260001,215.52214449000166,54480.396065040004 2022-12-06,07:38:24.000,340,11107613,-795,0,1670312303,13024.945329260001,215.5150953600023,54480.50087184 2022-12-06,07:38:25.000,340,11107596,-795,0,1670312304,13024.938592949991,215.47984970999823,54480.43100064 2022-12-06,07:38:26.000,340,11107585,-795,0,1670312305,13024.918384019991,215.50804623000295,54480.3820908 2022-12-06,07:38:27.000,340,11107639,-795,0,1670312306,13024.911647709996,215.49394797000423,54480.417026400006 2022-12-06,07:38:28.000,340,11107606,-795,0,1670312307,13024.891438779996,215.5503410099991,54480.37510368 2022-12-06,07:38:29.000,340,11107600,-795,0,1670312308,13024.80386675,215.52214449000166,54480.19343856001 2022-12-06,07:38:30.000,340,11107627,-795,0,1670312309,13024.80386675,215.52919362000102,54480.12356736001 2022-12-06,07:38:31.000,340,11107581,-795,0,1670312310,13024.911647709996,215.47984970999823,54480.28427112 2022-12-06,07:38:32.000,340,11107633,-795,0,1670312311,13024.898175089991,215.53624275000038,54480.37510368 2022-12-06,07:38:33.000,340,11107652,-795,0,1670312312,13024.985747120001,215.5009971000036,54480.50785896001 2022-12-06,07:38:34.000,340,11107661,-795,0,1670312313,13024.925120330001,215.5150953600023,54480.48689760001 2022-12-06,07:38:35.000,340,11107663,-795,0,1670312314,13024.918384019991,215.52919362000102,54480.40305216 2022-12-06,07:38:36.000,340,11107663,-795,0,1670312315,13024.88470247,215.54329187999974,54480.26330976 2022-12-06,07:38:37.000,340,11107660,-795,0,1670312316,13024.86449354,215.52919362000102,54480.23536128 2022-12-06,07:38:38.000,340,11107647,-795,0,1670312317,13024.9049114,215.54329187999974,54480.34016808001 2022-12-06,07:38:39.000,340,11107627,-795,0,1670312318,13024.931856639996,215.56443926999782,54480.396065040004 2022-12-06,07:38:40.000,340,11107639,-795,0,1670312319,13024.958801879991,215.58558666000317,54480.41003928001 2022-12-06,07:38:41.000,340,11107601,-795,0,1670312320,13024.931856639996,215.55739013999846,54480.33318096 2022-12-06,07:38:42.000,340,11107630,-795,0,1670312321,13024.938592949991,215.57148840000445,54480.33318096 2022-12-06,07:38:43.000,340,11107605,-795,0,1670312322,13024.979010809991,215.54329187999974,54480.30523248 2022-12-06,07:38:44.000,340,11107638,-795,0,1670312323,13024.952065569996,215.5009971000036,54480.35414232 2022-12-06,07:38:45.000,340,11107576,-795,0,1670312324,13024.931856639996,215.49394797000423,54480.3122196 2022-12-06,07:38:46.000,340,11107636,-795,0,1670312325,13024.88470247,215.54329187999974,54480.24234840001 2022-12-06,07:38:47.000,340,11107657,-795,0,1670312326,13024.871229849996,215.5503410099991,54480.15151584001 2022-12-06,07:38:48.000,340,11107583,-795,0,1670312327,13024.925120330001,215.49394797000423,54480.31920672001 2022-12-06,07:38:49.000,340,11107627,-795,0,1670312328,13024.958801879991,215.52214449000166,54480.396065040004 2022-12-06,07:38:50.000,340,11107639,-795,0,1670312329,13024.999219739992,215.48689884000487,54480.36112944001 2022-12-06,07:38:51.000,340,11107645,-795,0,1670312330,13024.938592949991,215.5009971000036,54480.29125824001 2022-12-06,07:38:52.000,340,11107616,-795,0,1670312331,13024.931856639996,215.52919362000102,54480.18645144 2022-12-06,07:38:53.000,340,11107647,-795,0,1670312332,13025.019428669992,215.49394797000423,54480.23536128 2022-12-06,07:38:54.000,340,11107617,-795,0,1670312333,13025.026164980001,215.53624275000038,54480.277284 2022-12-06,07:38:55.000,340,11107658,-795,0,1670312334,13024.992483429996,215.49394797000423,54480.3122196 2022-12-06,07:38:56.000,340,11107631,-795,0,1670312335,13024.911647709996,215.47984970999823,54480.11658024 2022-12-06,07:38:57.000,340,11107596,-795,0,1670312336,13024.992483429996,215.43050580000272,54480.28427112 2022-12-06,07:38:58.000,340,11107610,-795,0,1670312337,13024.999219739992,215.43755493000208,54480.36112944001 2022-12-06,07:38:59.000,340,11107648,-795,0,1670312338,13024.972274499996,215.44460406000144,54480.21439992 2022-12-06,07:39:00.000,340,11107627,-795,0,1670312339,13024.965538190001,215.43755493000208,54480.298245360005 2022-12-06,07:39:01.000,340,11107620,-755,0,1670312340,13024.992483429996,215.43755493000208,54480.29125824001 2022-12-06,07:39:02.000,340,11107673,-795,0,1670312341,13024.992483429996,215.43755493000208,54480.22138704001 2022-12-06,07:39:03.000,340,11107655,-795,0,1670312342,13024.985747120001,215.45870232000016,54480.417026400006 2022-12-06,07:39:04.000,340,11107648,-795,0,1670312343,13025.019428669992,215.42345667000336,54480.45894912001 2022-12-06,07:39:05.000,340,11107644,-795,0,1670312344,13024.999219739992,215.43050580000272,54480.43798776001 2022-12-06,07:39:06.000,340,11107645,-795,0,1670312345,13025.032901289997,215.43050580000272,54480.31920672001 2022-12-06,07:39:07.000,340,11107608,-795,0,1670312346,13024.918384019991,215.43050580000272,54480.12356736001 2022-12-06,07:39:08.000,340,11107558,-795,0,1670312347,13024.88470247,215.45870232000016,54480.17247720001 2022-12-06,07:39:09.000,340,11107664,-795,0,1670312348,13024.857757229991,215.44460406000144,54480.05369616001 2022-12-06,07:39:10.000,340,11107659,-795,0,1670312349,13024.82407568,215.416407540004,54480.09561888 2022-12-06,07:39:11.000,340,11107604,-795,0,1670312350,13024.83754829999,215.47984970999823,54480.1375416 2022-12-06,07:39:12.000,340,11107628,-795,0,1670312351,13024.898175089991,215.45870232000016,54480.19343856001 2022-12-06,07:39:13.000,340,11107649,-795,0,1670312352,13024.891438779996,215.49394797000423,54480.29125824001 2022-12-06,07:39:14.000,340,11107637,-795,0,1670312353,13024.857757229991,215.5150953600023,54480.3122196 2022-12-06,07:39:15.000,340,11107555,-795,0,1670312354,13024.857757229991,215.52214449000166,54480.24234840001 2022-12-06,07:39:16.000,340,11107643,-795,0,1670312355,13024.891438779996,215.5150953600023,54480.22138704001 2022-12-06,07:39:17.000,340,11107641,-795,0,1670312356,13024.79713043999,215.53624275000038,54480.10260600001 2022-12-06,07:39:18.000,340,11107624,-795,0,1670312357,13024.71629471999,215.56443926999782,54479.92094088 2022-12-06,07:39:19.000,340,11107586,-795,0,1670312358,13024.78365782,215.57148840000445,54480.20042568001 2022-12-06,07:39:20.000,340,11107608,-795,0,1670312359,13024.851020919996,215.59263579000253,54480.25632264 2022-12-06,07:39:21.000,340,11107603,-795,0,1670312360,13024.74323996,215.6349305699987,54479.98382496001 2022-12-06,07:39:22.000,340,11107642,-795,0,1670312361,13024.898175089991,215.6137831800006,54480.228374160004 2022-12-06,07:39:23.000,340,11107647,-795,0,1670312362,13024.729767339995,215.6349305699987,54479.9977992 2022-12-06,07:39:24.000,340,11107618,-795,0,1670312363,13024.76344889,215.67017622000276,54480.09561888 2022-12-06,07:39:25.000,340,11107583,-795,0,1670312364,13024.770185199995,215.64197969999805,54480.0676704 2022-12-06,07:39:26.000,340,11107653,-795,0,1670312365,13024.80386675,215.64902883000468,54480.19343856001 2022-12-06,07:39:27.000,340,11107657,-795,0,1670312366,13024.84428461,215.6631270900034,54480.21439992 2022-12-06,07:39:28.000,340,11107623,-795,0,1670312367,13024.911647709996,215.6631270900034,54480.277284 2022-12-06,07:39:29.000,340,11107621,-795,0,1670312368,13024.86449354,215.68427448000148,54480.347155200005 2022-12-06,07:39:30.000,340,11107628,-795,0,1670312369,13024.79713043999,215.7124709999989,54480.277284 2022-12-06,07:39:31.000,340,11107642,-795,0,1670312370,13024.72303103,215.69132361000084,54479.81613408001 2022-12-06,07:39:32.000,340,11107664,-795,0,1670312371,13024.830811989996,215.7265692600049,54480.130554480005 2022-12-06,07:39:33.000,340,11107637,-795,0,1670312372,13024.88470247,215.71952012999827,54480.19343856001 2022-12-06,07:39:34.000,340,11107648,-795,0,1670312373,13024.84428461,215.74771665000299,54480.04670904 2022-12-06,07:39:35.000,340,11107617,-795,0,1670312374,13024.918384019991,215.73361839000427,54480.130554480005 2022-12-06,07:39:36.000,340,11107623,-795,0,1670312375,13024.958801879991,215.74771665000299,54480.1375416 2022-12-06,07:39:37.000,340,11107574,-795,0,1670312376,13025.039637599992,215.71952012999827,54480.3122196 2022-12-06,07:39:38.000,340,11107591,-795,0,1670312377,13025.012692359996,215.77591317000042,54480.24234840001 2022-12-06,07:39:39.000,340,11107618,-795,0,1670312378,13025.019428669992,215.75476578000234,54480.32619384 2022-12-06,07:39:40.000,340,11107649,-795,0,1670312379,13025.012692359996,215.7618149100017,54480.298245360005 2022-12-06,07:39:41.000,340,11107644,-795,0,1670312380,13024.945329260001,215.7618149100017,54480.19343856001 2022-12-06,07:39:42.000,340,11107646,-795,0,1670312381,13024.938592949991,215.76886404000106,54480.21439992 2022-12-06,07:39:43.000,340,11107624,-795,0,1670312382,13024.985747120001,215.8111588200045,54480.35414232 2022-12-06,07:39:44.000,340,11107582,-715,0,1670312383,13025.032901289997,215.83935534000193,54480.38907792001 2022-12-06,07:39:45.000,340,11107645,-795,0,1670312384,13025.019428669992,215.83935534000193,54480.347155200005 2022-12-06,07:39:46.000,340,11107652,-795,0,1670312385,13025.026164980001,215.83230621000257,54480.24234840001 2022-12-06,07:39:47.000,340,11107601,-795,0,1670312386,13025.026164980001,215.80410968999786,54480.31920672001 2022-12-06,07:39:48.000,340,11107599,-795,0,1670312387,13025.053110219997,215.8111588200045,54480.20042568001 2022-12-06,07:39:49.000,340,11107618,-795,0,1670312388,13025.019428669992,215.8111588200045,54480.15151584001 2022-12-06,07:39:50.000,340,11107588,-795,0,1670312389,13025.086791770002,215.8111588200045,54480.16549008 2022-12-06,07:39:51.000,340,11107657,-795,0,1670312390,13025.046373910001,215.7970605599985,54480.03273480001 2022-12-06,07:39:52.000,340,11107657,-795,0,1670312391,13025.046373910001,215.76886404000106,54480.07465752001 2022-12-06,07:39:53.000,340,11107595,-795,0,1670312392,13025.113737009997,215.71952012999827,54480.22138704001 2022-12-06,07:39:54.000,340,11107590,-795,0,1670312393,13025.113737009997,215.6983727400002,54480.22138704001 2022-12-06,07:39:55.000,340,11107614,-795,0,1670312394,13025.080055459992,215.71952012999827,54480.2074128 2022-12-06,07:39:56.000,340,11107629,-795,0,1670312395,13025.019428669992,215.65607796000404,54480.060683280004 2022-12-06,07:39:57.000,340,11107640,-795,0,1670312396,13024.972274499996,215.6631270900034,54480.09561888 2022-12-06,07:39:58.000,340,11107633,-795,0,1670312397,13024.985747120001,215.73361839000427,54480.18645144 2022-12-06,07:39:59.000,340,11107672,-795,0,1670312398,13024.979010809991,215.69132361000084,54480.19343856001 2022-12-06,07:40:00.000,340,11107635,-795,0,1670312399,13025.032901289997,215.74771665000299,54480.25632264 2022-12-06,07:40:01.000,340,11107620,-795,0,1670312400,13024.999219739992,215.7265692600049,54480.28427112 2022-12-06,07:40:02.000,340,11107572,-795,0,1670312401,13024.992483429996,215.78296229999978,54480.2074128 2022-12-06,07:40:03.000,340,11107594,-795,0,1670312402,13024.979010809991,215.74771665000299,54480.249335520006 2022-12-06,07:40:04.000,340,11107646,-795,0,1670312403,13025.032901289997,215.75476578000234,54480.24234840001 2022-12-06,07:40:05.000,340,11107684,-795,0,1670312404,13024.992483429996,215.77591317000042,54480.28427112 2022-12-06,07:40:06.000,340,11107665,-795,0,1670312405,13024.938592949991,215.81820795000385,54480.15850296 2022-12-06,07:40:07.000,340,11107605,-795,0,1670312406,13024.979010809991,215.77591317000042,54480.1375416 2022-12-06,07:40:08.000,340,11107589,-795,0,1670312407,13025.133945939997,215.8111588200045,54480.36112944001 2022-12-06,07:40:09.000,340,11107627,-795,0,1670312408,13025.093528079997,215.80410968999786,54480.35414232 2022-12-06,07:40:10.000,340,11107595,-795,0,1670312409,13025.093528079997,215.78296229999978,54480.37510368 2022-12-06,07:40:11.000,340,11107598,-795,0,1670312410,13025.046373910001,215.7970605599985,54480.23536128 2022-12-06,07:40:12.000,340,11107622,-795,0,1670312411,13025.073319149997,215.77591317000042,54480.249335520006 2022-12-06,07:40:13.000,340,11107682,-795,0,1670312412,13025.093528079997,215.8111588200045,54480.31920672001 2022-12-06,07:40:14.000,340,11107643,-795,0,1670312413,13025.093528079997,215.75476578000234,54480.34016808001 2022-12-06,07:40:15.000,340,11107635,-795,0,1670312414,13025.066582840002,215.75476578000234,54480.23536128 2022-12-06,07:40:16.000,340,11107639,-795,0,1670312415,13025.127209630002,215.74771665000299,54480.3122196 2022-12-06,07:40:17.000,340,11107632,-795,0,1670312416,13025.133945939997,215.69132361000084,54480.36112944001 2022-12-06,07:40:18.000,340,11107577,-795,0,1670312417,13025.147418560002,215.6983727400002,54480.36811656001 2022-12-06,07:40:19.000,340,11107606,-795,0,1670312418,13025.093528079997,215.71952012999827,54480.417026400006 2022-12-06,07:40:20.000,340,11107637,-795,0,1670312419,13025.086791770002,215.69132361000084,54480.49388472 2022-12-06,07:40:21.000,340,11107667,-795,0,1670312420,13025.100264389992,215.69132361000084,54480.32619384 2022-12-06,07:40:22.000,340,11107635,-795,0,1670312421,13025.086791770002,215.68427448000148,54480.37510368 2022-12-06,07:40:23.000,340,11107684,-795,0,1670312422,13025.100264389992,215.67017622000276,54480.43100064 2022-12-06,07:40:24.000,340,11107613,-795,0,1670312423,13025.154154869997,215.67722535000212,54480.52882032001 2022-12-06,07:40:25.000,340,11107639,-795,0,1670312424,13025.080055459992,215.67017622000276,54480.48689760001 2022-12-06,07:40:26.000,340,11107607,-795,0,1670312425,13025.053110219997,215.64197969999805,54480.42401352 2022-12-06,07:40:27.000,340,11107599,-795,0,1670312426,13025.073319149997,215.67017622000276,54480.5218332 2022-12-06,07:40:28.000,340,11107700,-795,0,1670312427,13025.026164980001,215.65607796000404,54480.47991048 2022-12-06,07:40:29.000,340,11107631,-795,0,1670312428,13025.046373910001,215.6983727400002,54480.3820908 2022-12-06,07:40:30.000,340,11107673,-795,0,1670312429,13025.012692359996,215.64902883000468,54480.33318096 2022-12-06,07:40:31.000,340,11107649,-795,0,1670312430,13025.026164980001,215.62788143999933,54480.31920672001 2022-12-06,07:40:32.000,340,11107626,-795,0,1670312431,13024.877966159991,215.6137831800006,54480.10260600001 2022-12-06,07:40:33.000,340,11107657,-795,0,1670312432,13024.938592949991,215.62788143999933,54480.34016808001 2022-12-06,07:40:34.000,340,11107618,-795,0,1670312433,13024.952065569996,215.6349305699987,54480.49388472 2022-12-06,07:40:35.000,340,11107581,-795,0,1670312434,13024.925120330001,215.64902883000468,54480.35414232 2022-12-06,07:40:36.000,340,11107652,-795,0,1670312435,13024.88470247,215.67017622000276,54480.347155200005 2022-12-06,07:40:37.000,340,11107619,-795,0,1670312436,13024.830811989996,215.6631270900034,54480.228374160004 2022-12-06,07:40:38.000,340,11107652,-795,0,1670312437,13024.810603059996,215.64197969999805,54480.277284 2022-12-06,07:40:39.000,340,11107638,-795,0,1670312438,13024.88470247,215.64197969999805,54480.34016808001 2022-12-06,07:40:40.000,340,11107605,-795,0,1670312439,13024.9049114,215.60673405000125,54480.417026400006 2022-12-06,07:40:41.000,340,11107646,-795,0,1670312440,13024.931856639996,215.6631270900034,54480.3820908 2022-12-06,07:40:42.000,340,11107656,-795,0,1670312441,13024.877966159991,215.6349305699987,54480.32619384 2022-12-06,07:40:43.000,340,11107639,-795,0,1670312442,13024.925120330001,215.67017622000276,54480.40305216 2022-12-06,07:40:44.000,340,11107599,-795,0,1670312443,13024.84428461,215.64197969999805,54480.32619384 2022-12-06,07:40:45.000,340,11107649,-795,0,1670312444,13024.88470247,215.65607796000404,54480.3122196 2022-12-06,07:40:46.000,340,11107649,-795,0,1670312445,13024.86449354,215.67722535000212,54480.33318096 2022-12-06,07:40:47.000,340,11107606,-795,0,1670312446,13024.86449354,215.64902883000468,54480.30523248 2022-12-06,07:40:48.000,340,11107681,-795,0,1670312447,13024.925120330001,215.67722535000212,54480.249335520006 2022-12-06,07:40:49.000,340,11107601,-795,0,1670312448,13024.925120330001,215.6631270900034,54480.37510368 2022-12-06,07:40:50.000,340,11107621,-795,0,1670312449,13024.931856639996,215.70542186999955,54480.396065040004 2022-12-06,07:40:51.000,340,11107618,-795,0,1670312450,13024.877966159991,215.67017622000276,54480.249335520006 2022-12-06,07:40:52.000,340,11107668,-795,0,1670312451,13024.911647709996,215.67722535000212,54480.35414232 2022-12-06,07:40:53.000,340,11107668,-795,0,1670312452,13024.945329260001,215.65607796000404,54480.33318096 2022-12-06,07:40:54.000,340,11107624,-795,0,1670312453,13024.918384019991,215.6983727400002,54480.37510368 2022-12-06,07:40:55.000,340,11107631,-795,0,1670312454,13024.918384019991,215.67722535000212,54480.277284 2022-12-06,07:40:56.000,340,11107592,-795,0,1670312455,13024.9049114,215.6983727400002,54480.36112944001 2022-12-06,07:40:57.000,340,11107631,-795,0,1670312456,13024.958801879991,215.7265692600049,54480.49388472 2022-12-06,07:40:58.000,340,11107625,-795,0,1670312457,13024.945329260001,215.71952012999827,54480.451962 2022-12-06,07:40:59.000,340,11107587,-795,0,1670312458,13024.945329260001,215.7124709999989,54480.47292336 2022-12-06,07:41:00.000,340,11107634,-795,0,1670312459,13024.945329260001,215.73361839000427,54480.44497488 2022-12-06,07:41:01.000,340,11107692,-795,0,1670312460,13024.972274499996,215.74771665000299,54480.47991048 2022-12-06,07:41:02.000,340,11107592,-795,0,1670312461,13024.999219739992,215.73361839000427,54480.47292336 2022-12-06,07:41:03.000,340,11107629,-795,0,1670312462,13025.019428669992,215.75476578000234,54480.5917044 2022-12-06,07:41:04.000,340,11107648,-795,0,1670312463,13025.005956050001,215.74771665000299,54480.66856272 2022-12-06,07:41:05.000,340,11107621,-795,0,1670312464,13024.999219739992,215.75476578000234,54480.57773016001 2022-12-06,07:41:06.000,340,11107655,-795,0,1670312465,13024.965538190001,215.76886404000106,54480.45894912001 2022-12-06,07:41:07.000,340,11107635,-795,0,1670312466,13024.972274499996,215.76886404000106,54480.47991048 2022-12-06,07:41:08.000,340,11107596,-795,0,1670312467,13024.958801879991,215.75476578000234,54480.3820908 2022-12-06,07:41:09.000,340,11107604,-795,0,1670312468,13025.046373910001,215.79001142999914,54480.49388472 2022-12-06,07:41:10.000,340,11107635,-795,0,1670312469,13024.992483429996,215.78296229999978,54480.28427112 2022-12-06,07:41:11.000,340,11107642,-795,0,1670312470,13024.965538190001,215.7618149100017,54480.37510368 2022-12-06,07:41:12.000,340,11107662,-795,0,1670312471,13024.945329260001,215.78296229999978,54480.42401352 2022-12-06,07:41:13.000,340,11107613,-795,0,1670312472,13025.019428669992,215.7970605599985,54480.50785896001 2022-12-06,07:41:14.000,340,11107631,-795,0,1670312473,13025.012692359996,215.76886404000106,54480.47292336 2022-12-06,07:41:15.000,340,11107636,-795,0,1670312474,13025.032901289997,215.75476578000234,54480.47991048 2022-12-06,07:41:16.000,340,11107628,-795,0,1670312475,13025.005956050001,215.81820795000385,54480.347155200005 2022-12-06,07:41:17.000,340,11107630,-795,0,1670312476,13024.985747120001,215.78296229999978,54480.36811656001 2022-12-06,07:41:18.000,340,11107651,-795,0,1670312477,13024.972274499996,215.8111588200045,54480.43798776001 2022-12-06,07:41:19.000,340,11107643,-795,0,1670312478,13024.945329260001,215.7970605599985,54480.417026400006 2022-12-06,07:41:20.000,340,11107669,-795,0,1670312479,13025.005956050001,215.7970605599985,54480.50785896001 2022-12-06,07:41:21.000,340,11107589,-795,0,1670312480,13024.999219739992,215.8111588200045,54480.465936240005 2022-12-06,07:41:22.000,340,11107634,-795,0,1670312481,13024.965538190001,215.79001142999914,54480.36811656001 2022-12-06,07:41:23.000,340,11107650,-795,0,1670312482,13024.898175089991,215.8252570800032,54480.25632264 2022-12-06,07:41:24.000,340,11107605,-795,0,1670312483,13024.985747120001,215.79001142999914,54480.36811656001 2022-12-06,07:41:25.000,340,11107596,-795,0,1670312484,13024.952065569996,215.81820795000385,54480.38907792001 2022-12-06,07:41:26.000,340,11107633,-795,0,1670312485,13024.965538190001,215.8252570800032,54480.3820908 2022-12-06,07:41:27.000,340,11107609,-795,0,1670312486,13024.918384019991,215.80410968999786,54480.298245360005 2022-12-06,07:41:28.000,340,11107629,-795,0,1670312487,13024.958801879991,215.81820795000385,54480.35414232 2022-12-06,07:41:29.000,340,11107631,-795,0,1670312488,13025.005956050001,215.80410968999786,54480.5218332 2022-12-06,07:41:30.000,340,11107627,-795,0,1670312489,13025.005956050001,215.7970605599985,54480.5218332 2022-12-06,07:41:31.000,340,11107633,-795,0,1670312490,13024.945329260001,215.77591317000042,54480.277284 2022-12-06,07:41:32.000,340,11107591,-795,0,1670312491,13024.931856639996,215.77591317000042,54480.35414232 2022-12-06,07:41:33.000,340,11107623,-795,0,1670312492,13024.851020919996,215.75476578000234,54480.07465752001 2022-12-06,07:41:34.000,340,11107590,-795,0,1670312493,13024.938592949991,215.7970605599985,54480.38907792001 2022-12-06,07:41:35.000,340,11107627,-795,0,1670312494,13024.918384019991,215.80410968999786,54480.30523248 2022-12-06,07:41:36.000,340,11107585,-795,0,1670312495,13024.911647709996,215.8111588200045,54480.36811656001 2022-12-06,07:41:37.000,340,11107654,-795,0,1670312496,13024.911647709996,215.77591317000042,54480.451962 2022-12-06,07:41:38.000,340,11107672,-795,0,1670312497,13024.945329260001,215.7618149100017,54480.47292336 2022-12-06,07:41:39.000,340,11107608,-795,0,1670312498,13024.925120330001,215.78296229999978,54480.396065040004 2022-12-06,07:41:40.000,340,11107588,-795,0,1670312499,13024.979010809991,215.76886404000106,54480.33318096 2022-12-06,07:41:41.000,340,11107659,-795,0,1670312500,13024.952065569996,215.76886404000106,54480.29125824001 2022-12-06,07:41:42.000,340,11107665,-795,0,1670312501,13024.952065569996,215.7970605599985,54480.298245360005 2022-12-06,07:41:43.000,340,11107636,-795,0,1670312502,13024.979010809991,215.80410968999786,54480.33318096 2022-12-06,07:41:44.000,340,11107603,-795,0,1670312503,13024.985747120001,215.78296229999978,54480.417026400006 2022-12-06,07:41:45.000,340,11107599,-795,0,1670312504,13024.999219739992,215.74066752000363,54480.40305216 2022-12-06,07:41:46.000,340,11107651,-795,0,1670312505,13024.972274499996,215.76886404000106,54480.34016808001 2022-12-06,07:41:47.000,340,11107592,-795,0,1670312506,13025.066582840002,215.7618149100017,54480.465936240005 2022-12-06,07:41:48.000,340,11107634,-795,0,1670312507,13025.053110219997,215.74771665000299,54480.45894912001 2022-12-06,07:41:49.000,340,11107650,-795,0,1670312508,13025.059846529992,215.75476578000234,54480.50087184 2022-12-06,07:41:50.000,340,11107642,-795,0,1670312509,13025.080055459992,215.73361839000427,54480.514846080005 2022-12-06,07:41:51.000,340,11107556,-795,0,1670312510,13025.019428669992,215.74066752000363,54480.25632264 2022-12-06,07:41:52.000,340,11107639,-795,0,1670312511,13025.046373910001,215.75476578000234,54480.32619384 2022-12-06,07:41:53.000,340,11107626,-795,0,1670312512,13025.053110219997,215.75476578000234,54480.44497488 2022-12-06,07:41:54.000,340,11107655,-795,0,1670312513,13025.066582840002,215.75476578000234,54480.42401352 2022-12-06,07:41:55.000,340,11107611,-795,0,1670312514,13025.039637599992,215.73361839000427,54480.36811656001 2022-12-06,07:41:56.000,340,11107601,-795,0,1670312515,13025.026164980001,215.7618149100017,54480.18645144 2022-12-06,07:41:57.000,340,11107621,-795,0,1670312516,13025.046373910001,215.7618149100017,54480.24234840001 2022-12-06,07:41:58.000,340,11107609,-795,0,1670312517,13025.093528079997,215.74066752000363,54480.30523248 2022-12-06,07:41:59.000,340,11107603,-795,0,1670312518,13025.093528079997,215.7265692600049,54480.396065040004 2022-12-06,07:42:00.000,340,11107574,-795,0,1670312519,13025.133945939997,215.74066752000363,54480.45894912001 2022-12-06,07:42:01.000,340,11107642,-795,0,1670312520,13025.120473319992,215.73361839000427,54480.40305216 2022-12-06,07:42:02.000,340,11107584,-795,0,1670312521,13025.133945939997,215.73361839000427,54480.44497488 2022-12-06,07:42:03.000,340,11107576,-795,0,1670312522,13025.046373910001,215.73361839000427,54480.34016808001 2022-12-06,07:42:04.000,340,11107643,-795,0,1670312523,13025.073319149997,215.7265692600049,54480.30523248 2022-12-06,07:42:05.000,340,11107651,-795,0,1670312524,13025.059846529992,215.67017622000276,54480.35414232 2022-12-06,07:42:06.000,340,11107671,-795,0,1670312525,13025.073319149997,215.6631270900034,54480.396065040004 2022-12-06,07:42:07.000,340,11107606,-795,0,1670312526,13025.086791770002,215.65607796000404,54480.43798776001 2022-12-06,07:42:08.000,340,11107621,-795,0,1670312527,13025.073319149997,215.69132361000084,54480.36112944001 2022-12-06,07:42:09.000,340,11107636,-795,0,1670312528,13025.066582840002,215.67722535000212,54480.451962 2022-12-06,07:42:10.000,340,11107642,-795,0,1670312529,13025.032901289997,215.67722535000212,54480.44497488 2022-12-06,07:42:11.000,340,11107615,-795,0,1670312530,13024.965538190001,215.67017622000276,54480.24234840001 2022-12-06,07:42:12.000,340,11107615,-795,0,1670312531,13025.012692359996,215.6349305699987,54480.347155200005 2022-12-06,07:42:13.000,340,11107618,-795,0,1670312532,13024.992483429996,215.6631270900034,54480.43100064 2022-12-06,07:42:14.000,340,11107653,-795,0,1670312533,13024.992483429996,215.6349305699987,54480.36112944001 2022-12-06,07:42:15.000,340,11107644,-795,0,1670312534,13024.952065569996,215.62788143999933,54480.29125824001 2022-12-06,07:42:16.000,340,11107632,-795,0,1670312535,13024.958801879991,215.60673405000125,54480.28427112 2022-12-06,07:42:17.000,340,11107648,-795,0,1670312536,13024.972274499996,215.5996849200019,54480.47991048 2022-12-06,07:42:18.000,340,11107652,-795,0,1670312537,13024.931856639996,215.6349305699987,54480.50785896001 2022-12-06,07:42:19.000,340,11107590,-795,0,1670312538,13024.945329260001,215.60673405000125,54480.48689760001 2022-12-06,07:42:20.000,340,11107635,-795,0,1670312539,13024.88470247,215.62788143999933,54480.451962 2022-12-06,07:42:21.000,340,11107671,-795,0,1670312540,13024.877966159991,215.60673405000125,54480.396065040004 2022-12-06,07:42:22.000,340,11107678,-795,0,1670312541,13024.86449354,215.6631270900034,54480.36112944001 2022-12-06,07:42:23.000,340,11107644,-795,0,1670312542,13024.810603059996,215.6631270900034,54480.32619384 2022-12-06,07:42:24.000,340,11107670,-795,0,1670312543,13024.86449354,215.64902883000468,54480.64061424 2022-12-06,07:42:25.000,340,11107676,-795,0,1670312544,13024.88470247,215.64197969999805,54480.64760136 2022-12-06,07:42:26.000,340,11107638,-795,0,1670312545,13024.86449354,215.67017622000276,54480.682536960005 2022-12-06,07:42:27.000,340,11107646,-795,0,1670312546,13024.75671257999,215.6631270900034,54480.50087184 2022-12-06,07:42:28.000,340,11107677,-795,0,1670312547,13024.749976269995,215.70542186999955,54480.563755920004 2022-12-06,07:42:29.000,340,11107646,-795,0,1670312548,13024.770185199995,215.7124709999989,54480.563755920004 2022-12-06,07:42:30.000,340,11107649,-795,0,1670312549,13024.78365782,215.7124709999989,54480.5917044 2022-12-06,07:42:31.000,340,11107676,-795,0,1670312550,13024.71629471999,215.73361839000427,54480.514846080005 2022-12-06,07:42:32.000,340,11107646,-795,0,1670312551,13024.7028221,215.74066752000363,54480.465936240005 2022-12-06,07:42:33.000,340,11107619,-795,0,1670312552,13024.73650364999,215.74771665000299,54480.54279456 2022-12-06,07:42:34.000,340,11107517,-795,0,1670312553,13024.58156852,215.79001142999914,54480.28427112 2022-12-06,07:42:35.000,340,11107641,-795,0,1670312554,13024.64219531,215.76886404000106,54480.451962 2022-12-06,07:42:36.000,340,11107642,-795,0,1670312555,13024.648931619995,215.7618149100017,54480.20042568001 2022-12-06,07:42:37.000,340,11107598,-795,0,1670312556,13024.63545899999,215.76886404000106,54480.28427112 2022-12-06,07:42:38.000,340,11107668,-795,0,1670312557,13024.7028221,215.73361839000427,54480.277284 2022-12-06,07:42:39.000,340,11107645,-795,0,1670312558,13024.7028221,215.7618149100017,54480.37510368 2022-12-06,07:42:40.000,340,11107626,-795,0,1670312559,13024.76344889,215.76886404000106,54480.38907792001 2022-12-06,07:42:41.000,340,11107659,-795,0,1670312560,13024.69608578999,215.7618149100017,54480.33318096 2022-12-06,07:42:42.000,340,11107659,-795,0,1670312561,13024.709558409995,215.7970605599985,54480.25632264 2022-12-06,07:42:43.000,340,11107618,-795,0,1670312562,13024.7028221,215.75476578000234,54480.30523248 2022-12-06,07:42:44.000,340,11107629,-795,0,1670312563,13024.73650364999,215.74066752000363,54480.27029688001 2022-12-06,07:42:45.000,340,11107589,-795,0,1670312564,13024.790394129996,215.7618149100017,54480.3122196 2022-12-06,07:42:46.000,340,11107641,-795,0,1670312565,13024.75671257999,215.77591317000042,54480.12356736001 2022-12-06,07:42:47.000,340,11107621,-795,0,1670312566,13024.770185199995,215.79001142999914,54480.15850296 2022-12-06,07:42:48.000,340,11107658,-795,0,1670312567,13024.78365782,215.76886404000106,54480.36112944001 2022-12-06,07:42:49.000,340,11107614,-795,0,1670312568,13024.84428461,215.8111588200045,54480.36811656001 2022-12-06,07:42:50.000,340,11107629,-795,0,1670312569,13024.857757229991,215.73361839000427,54480.36811656001 2022-12-06,07:42:51.000,340,11107634,-795,0,1670312570,13024.81733936999,215.7970605599985,54480.249335520006 2022-12-06,07:42:52.000,340,11107600,-795,0,1670312571,13024.82407568,215.79001142999914,54480.30523248 2022-12-06,07:42:53.000,340,11107644,-795,0,1670312572,13024.88470247,215.79001142999914,54480.347155200005 2022-12-06,07:42:54.000,340,11107689,-795,0,1670312573,13024.83754829999,215.77591317000042,54480.27029688001 2022-12-06,07:42:55.000,340,11107647,-795,0,1670312574,13024.81733936999,215.71952012999827,54480.28427112 2022-12-06,07:42:56.000,340,11107636,-795,0,1670312575,13024.88470247,215.74771665000299,54480.23536128 2022-12-06,07:42:57.000,340,11107649,-795,0,1670312576,13024.84428461,215.73361839000427,54480.27029688001 2022-12-06,07:42:58.000,340,11107669,-795,0,1670312577,13024.898175089991,215.70542186999955,54480.35414232 2022-12-06,07:42:59.000,340,11107572,-795,0,1670312578,13024.857757229991,215.6983727400002,54480.33318096 2022-12-06,07:43:00.000,340,11107648,-795,0,1670312579,13024.830811989996,215.71952012999827,54480.27029688001 2022-12-06,07:43:01.000,340,11107648,-795,0,1670312580,13024.83754829999,215.73361839000427,54480.10260600001 2022-12-06,07:43:02.000,340,11107606,-795,0,1670312581,13024.78365782,215.6983727400002,54480.10260600001 2022-12-06,07:43:03.000,340,11107669,-795,0,1670312582,13024.81733936999,215.69132361000084,54480.15850296 2022-12-06,07:43:04.000,340,11107636,-795,0,1670312583,13024.898175089991,215.67017622000276,54480.347155200005 2022-12-06,07:43:05.000,340,11107639,-795,0,1670312584,13024.911647709996,215.7124709999989,54480.47991048 2022-12-06,07:43:06.000,340,11107701,-795,0,1670312585,13024.77692150999,215.7124709999989,54480.22138704001 2022-12-06,07:43:07.000,340,11107633,-795,0,1670312586,13024.81733936999,215.69132361000084,54480.30523248 2022-12-06,07:43:08.000,340,11107621,-795,0,1670312587,13024.790394129996,215.70542186999955,54480.38907792001 2022-12-06,07:43:09.000,340,11107691,-795,0,1670312588,13024.82407568,215.68427448000148,54480.41003928001 2022-12-06,07:43:10.000,340,11107623,-795,0,1670312589,13024.857757229991,215.67722535000212,54480.347155200005 2022-12-06,07:43:11.000,340,11107645,-795,0,1670312590,13024.79713043999,215.68427448000148,54480.3122196 2022-12-06,07:43:12.000,340,11107620,-795,0,1670312591,13024.82407568,215.64902883000468,54480.36112944001 2022-12-06,07:43:13.000,340,11107699,-795,0,1670312592,13024.78365782,215.69132361000084,54480.21439992 2022-12-06,07:43:14.000,340,11107622,-795,0,1670312593,13024.790394129996,215.7265692600049,54480.33318096 2022-12-06,07:43:15.000,340,11107674,-795,0,1670312594,13024.74323996,215.7124709999989,54480.130554480005 2022-12-06,07:43:16.000,340,11107647,-795,0,1670312595,13024.75671257999,215.68427448000148,54480.19343856001 2022-12-06,07:43:17.000,340,11107628,-795,0,1670312596,13024.76344889,215.64197969999805,54480.09561888 2022-12-06,07:43:18.000,340,11107654,-795,0,1670312597,13024.71629471999,215.6631270900034,54480.05369616001 2022-12-06,07:43:19.000,340,11107640,-795,0,1670312598,13024.74323996,215.67017622000276,54480.24234840001 2022-12-06,07:43:20.000,340,11107584,-795,0,1670312599,13024.830811989996,215.6631270900034,54480.277284 2022-12-06,07:43:21.000,340,11107619,-795,0,1670312600,13024.80386675,215.6631270900034,54480.26330976 2022-12-06,07:43:22.000,340,11107586,-795,0,1670312601,13024.78365782,215.67017622000276,54480.23536128 2022-12-06,07:43:23.000,340,11107542,-795,0,1670312602,13024.80386675,215.7124709999989,54480.31920672001 2022-12-06,07:43:24.000,340,11107682,-795,0,1670312603,13024.770185199995,215.67722535000212,54480.249335520006 2022-12-06,07:43:25.000,340,11107638,-795,0,1670312604,13024.78365782,215.64902883000468,54480.30523248 2022-12-06,07:43:26.000,340,11107644,-795,0,1670312605,13024.73650364999,215.64197969999805,54480.1375416 2022-12-06,07:43:27.000,340,11107605,-795,0,1670312606,13024.67587685999,215.67017622000276,54480.05369616001 2022-12-06,07:43:28.000,340,11107649,-795,0,1670312607,13024.729767339995,215.67017622000276,54480.179464320005 2022-12-06,07:43:29.000,340,11107596,-795,0,1670312608,13024.749976269995,215.68427448000148,54480.3122196 2022-12-06,07:43:30.000,340,11107633,-795,0,1670312609,13024.76344889,215.64902883000468,54480.34016808001 2022-12-06,07:43:31.000,340,11107612,-795,0,1670312610,13024.709558409995,215.70542186999955,54480.15850296 2022-12-06,07:43:32.000,340,11107577,-795,0,1670312611,13024.729767339995,215.6983727400002,54480.26330976 2022-12-06,07:43:33.000,340,11107643,-795,0,1670312612,13024.72303103,215.67722535000212,54480.24234840001 2022-12-06,07:43:34.000,340,11107597,-795,0,1670312613,13024.72303103,215.67722535000212,54480.228374160004 2022-12-06,07:43:35.000,340,11107639,-795,0,1670312614,13024.58156852,215.71952012999827,54480.081644640006 2022-12-06,07:43:36.000,340,11107650,-795,0,1670312615,13024.69608578999,215.6631270900034,54480.09561888 2022-12-06,07:43:37.000,340,11107625,-795,0,1670312616,13024.669140549995,215.69132361000084,54480.31920672001 2022-12-06,07:43:38.000,340,11107634,-795,0,1670312617,13024.68261317,215.6631270900034,54480.29125824001 2022-12-06,07:43:39.000,340,11107624,-795,0,1670312618,13024.669140549995,215.70542186999955,54480.24234840001 2022-12-06,07:43:40.000,340,11107682,-795,0,1670312619,13024.65566792999,215.74066752000363,54480.298245360005 2022-12-06,07:43:41.000,340,11107661,-795,0,1670312620,13024.66240424,215.74066752000363,54480.14452872 2022-12-06,07:43:42.000,340,11107596,-795,0,1670312621,13024.689349479995,215.7618149100017,54480.15850296 2022-12-06,07:43:43.000,340,11107615,-795,0,1670312622,13024.72303103,215.71952012999827,54480.27029688001 2022-12-06,07:43:44.000,340,11107648,-795,0,1670312623,13024.770185199995,215.73361839000427,54480.38907792001 2022-12-06,07:43:45.000,340,11107614,-795,0,1670312624,13024.79713043999,215.7265692600049,54480.451962 2022-12-06,07:43:46.000,340,11107594,-795,0,1670312625,13024.75671257999,215.75476578000234,54480.37510368 2022-12-06,07:43:47.000,340,11107562,-795,0,1670312626,13024.77692150999,215.74066752000363,54480.465936240005 2022-12-06,07:43:48.000,340,11107638,-795,0,1670312627,13024.75671257999,215.74771665000299,54480.43798776001 2022-12-06,07:43:49.000,340,11107622,-795,0,1670312628,13024.81733936999,215.77591317000042,54480.35414232 2022-12-06,07:43:50.000,340,11107646,-795,0,1670312629,13024.82407568,215.7124709999989,54480.36112944001 2022-12-06,07:43:51.000,340,11107621,-795,0,1670312630,13024.81733936999,215.75476578000234,54480.3122196 2022-12-06,07:43:52.000,340,11107645,-795,0,1670312631,13024.82407568,215.7265692600049,54480.31920672001 2022-12-06,07:43:53.000,340,11107636,-795,0,1670312632,13024.830811989996,215.74066752000363,54480.35414232 2022-12-06,07:43:54.000,340,11107558,-795,0,1670312633,13024.851020919996,215.73361839000427,54480.37510368 2022-12-06,07:43:55.000,340,11107562,-795,0,1670312634,13024.81733936999,215.7265692600049,54480.33318096 2022-12-06,07:43:56.000,340,11107628,-795,0,1670312635,13024.81733936999,215.7265692600049,54480.26330976 2022-12-06,07:43:57.000,340,11107644,-795,0,1670312636,13024.82407568,215.75476578000234,54480.19343856001 2022-12-06,07:43:58.000,340,11107650,-795,0,1670312637,13024.851020919996,215.73361839000427,54480.19343856001 2022-12-06,07:43:59.000,340,11107648,-795,0,1670312638,13024.830811989996,215.7618149100017,54480.28427112 2022-12-06,07:44:00.000,340,11107664,-795,0,1670312639,13024.871229849996,215.74771665000299,54480.347155200005 2022-12-06,07:44:01.000,340,11107693,-795,0,1670312640,13024.84428461,215.74771665000299,54480.347155200005 2022-12-06,07:44:02.000,340,11107589,-795,0,1670312641,13024.79713043999,215.75476578000234,54480.25632264 2022-12-06,07:44:03.000,340,11107627,-795,0,1670312642,13024.81733936999,215.73361839000427,54480.28427112 2022-12-06,07:44:04.000,340,11107678,-795,0,1670312643,13024.78365782,215.67722535000212,54480.27029688001 2022-12-06,07:44:05.000,340,11107663,-795,0,1670312644,13024.73650364999,215.75476578000234,54480.31920672001 2022-12-06,07:44:06.000,340,11107629,-795,0,1670312645,13024.73650364999,215.7618149100017,54480.28427112 2022-12-06,07:44:07.000,340,11107643,-795,0,1670312646,13024.71629471999,215.75476578000234,54480.21439992 2022-12-06,07:44:08.000,340,11107649,-795,0,1670312647,13024.669140549995,215.76886404000106,54480.00478632001 2022-12-06,07:44:09.000,340,11107657,-795,0,1670312648,13024.76344889,215.71952012999827,54480.33318096 2022-12-06,07:44:10.000,340,11107655,-795,0,1670312649,13024.749976269995,215.73361839000427,54480.30523248 2022-12-06,07:44:11.000,340,11107556,-795,0,1670312650,13024.7028221,215.76886404000106,54480.15151584001 2022-12-06,07:44:12.000,340,11107644,-795,0,1670312651,13024.65566792999,215.73361839000427,54480.011773440005 2022-12-06,07:44:13.000,340,11107566,-795,0,1670312652,13024.7028221,215.71952012999827,54480.081644640006 2022-12-06,07:44:14.000,340,11107644,-795,0,1670312653,13024.74323996,215.69132361000084,54480.21439992 2022-12-06,07:44:15.000,340,11107616,-795,0,1670312654,13024.73650364999,215.7265692600049,54480.23536128 2022-12-06,07:44:16.000,340,11107625,-795,0,1670312655,13024.729767339995,215.7124709999989,54480.249335520006 2022-12-06,07:44:17.000,340,11107680,-795,0,1670312656,13024.73650364999,215.70542186999955,54480.17247720001 2022-12-06,07:44:18.000,340,11107659,-795,0,1670312657,13024.77692150999,215.71952012999827,54480.24234840001 2022-12-06,07:44:19.000,340,11107575,-795,0,1670312658,13024.73650364999,215.74771665000299,54480.22138704001 2022-12-06,07:44:20.000,340,11107634,-795,0,1670312659,13024.76344889,215.7124709999989,54480.18645144 2022-12-06,07:44:21.000,340,11107647,-795,0,1670312660,13024.78365782,215.75476578000234,54480.00478632001 2022-12-06,07:44:22.000,340,11107618,-795,0,1670312661,13024.73650364999,215.73361839000427,54480.07465752001 2022-12-06,07:44:23.000,340,11107618,-795,0,1670312662,13024.770185199995,215.77591317000042,54480.15850296 2022-12-06,07:44:24.000,340,11107654,-795,0,1670312663,13024.790394129996,215.7124709999989,54480.25632264 2022-12-06,07:44:25.000,340,11107672,-795,0,1670312664,13024.76344889,215.74066752000363,54480.25632264 2022-12-06,07:44:26.000,340,11107623,-795,0,1670312665,13024.749976269995,215.7618149100017,54480.10959312 2022-12-06,07:44:27.000,340,11107627,-795,0,1670312666,13024.77692150999,215.7265692600049,54480.228374160004 2022-12-06,07:44:28.000,340,11107590,-795,0,1670312667,13024.77692150999,215.74771665000299,54480.19343856001 2022-12-06,07:44:29.000,340,11107641,-795,0,1670312668,13024.80386675,215.7265692600049,54480.14452872 2022-12-06,07:44:30.000,340,11107669,-795,0,1670312669,13024.75671257999,215.73361839000427,54480.2074128 2022-12-06,07:44:31.000,340,11107660,-795,0,1670312670,13024.75671257999,215.71952012999827,54480.24234840001 2022-12-06,07:44:32.000,340,11107663,-795,0,1670312671,13024.78365782,215.67722535000212,54480.24234840001 2022-12-06,07:44:33.000,340,11107688,-795,0,1670312672,13024.790394129996,215.7124709999989,54480.3122196 2022-12-06,07:44:34.000,340,11107681,-795,0,1670312673,13024.83754829999,215.71952012999827,54480.44497488 2022-12-06,07:44:35.000,340,11107582,-795,0,1670312674,13024.76344889,215.75476578000234,54480.3122196 2022-12-06,07:44:36.000,340,11107648,-795,0,1670312675,13024.648931619995,215.67722535000212,54479.8231212 2022-12-06,07:44:37.000,340,11107672,-795,0,1670312676,13024.67587685999,215.74771665000299,54480.14452872 2022-12-06,07:44:38.000,340,11107596,-795,0,1670312677,13024.729767339995,215.71952012999827,54480.08863176 2022-12-06,07:44:39.000,340,11107705,-795,0,1670312678,13024.75671257999,215.7265692600049,54480.21439992 2022-12-06,07:44:40.000,340,11107586,-795,0,1670312679,13024.749976269995,215.7265692600049,54480.28427112 2022-12-06,07:44:41.000,340,11107629,-795,0,1670312680,13024.78365782,215.73361839000427,54480.179464320005 2022-12-06,07:44:42.000,340,11107598,-795,0,1670312681,13024.78365782,215.73361839000427,54480.3122196 2022-12-06,07:44:43.000,340,11107585,-795,0,1670312682,13024.68261317,215.74066752000363,54480.1375416 2022-12-06,07:44:44.000,340,11107596,-795,0,1670312683,13024.689349479995,215.67722535000212,54480.19343856001 2022-12-06,07:44:45.000,340,11107599,-795,0,1670312684,13024.7028221,215.70542186999955,54480.2074128 2022-12-06,07:44:46.000,340,11107624,-795,0,1670312685,13024.69608578999,215.64197969999805,54480.2074128 2022-12-06,07:44:47.000,340,11107652,-795,0,1670312686,13024.628722689995,215.64902883000468,54480.0676704 2022-12-06,07:44:48.000,340,11107611,-795,0,1670312687,13024.68261317,215.67017622000276,54480.16549008 2022-12-06,07:44:49.000,340,11107633,-795,0,1670312688,13024.74323996,215.67017622000276,54480.27029688001 2022-12-06,07:44:50.000,340,11107657,-795,0,1670312689,13024.69608578999,215.7124709999989,54480.277284 2022-12-06,07:44:51.000,340,11107643,-795,0,1670312690,13024.71629471999,215.67722535000212,54480.07465752001 2022-12-06,07:44:52.000,340,11107599,-795,0,1670312691,13024.689349479995,215.6631270900034,54480.21439992 2022-12-06,07:44:53.000,340,11107602,-795,0,1670312692,13024.66240424,215.6349305699987,54480.08863176 2022-12-06,07:44:54.000,340,11107643,-795,0,1670312693,13024.749976269995,215.67017622000276,54480.22138704001 2022-12-06,07:44:55.000,340,11107645,-795,0,1670312694,13024.709558409995,215.64197969999805,54480.02574768001 2022-12-06,07:44:56.000,340,11107635,-795,0,1670312695,13024.729767339995,215.59263579000253,54480.15850296 2022-12-06,07:44:57.000,340,11107685,-795,0,1670312696,13024.76344889,215.6137831800006,54480.26330976 2022-12-06,07:44:58.000,340,11107603,-795,0,1670312697,13024.770185199995,215.62083230999997,54480.25632264 2022-12-06,07:44:59.000,340,11107605,-795,0,1670312698,13024.76344889,215.5996849200019,54480.22138704001 2022-12-06,07:45:00.000,340,11107675,-795,0,1670312699,13024.73650364999,215.5996849200019,54480.2074128 2022-12-06,07:45:01.000,340,11107670,-795,0,1670312700,13024.73650364999,215.64902883000468,54480.02574768001 2022-12-06,07:45:02.000,340,11107684,-795,0,1670312701,13024.67587685999,215.5996849200019,54480.02574768001 2022-12-06,07:45:03.000,340,11107611,-795,0,1670312702,13024.729767339995,215.6137831800006,54480.12356736001 2022-12-06,07:45:04.000,340,11107606,-795,0,1670312703,13024.80386675,215.5996849200019,54480.23536128 2022-12-06,07:45:05.000,340,11107705,-795,0,1670312704,13024.790394129996,215.62788143999933,54480.15151584001 2022-12-06,07:45:06.000,340,11107678,-795,0,1670312705,13024.82407568,215.6349305699987,54480.23536128 2022-12-06,07:45:07.000,340,11107606,-795,0,1670312706,13024.78365782,215.6349305699987,54480.22138704001 2022-12-06,07:45:08.000,340,11107576,-795,0,1670312707,13024.830811989996,215.6349305699987,54480.25632264 2022-12-06,07:45:09.000,340,11107662,-795,0,1670312708,13024.83754829999,215.62083230999997,54480.25632264 2022-12-06,07:45:10.000,340,11107636,-795,0,1670312709,13024.82407568,215.6137831800006,54480.27029688001 2022-12-06,07:45:11.000,340,11107657,-795,0,1670312710,13024.770185199995,215.6349305699987,54480.15850296 2022-12-06,07:45:12.000,340,11107661,-795,0,1670312711,13024.790394129996,215.64197969999805,54480.24234840001 2022-12-06,07:45:13.000,340,11107583,-795,0,1670312712,13024.790394129996,215.58558666000317,54480.20042568001 2022-12-06,07:45:14.000,340,11107622,-795,0,1670312713,13024.790394129996,215.6137831800006,54480.34016808001 2022-12-06,07:45:15.000,340,11107560,-795,0,1670312714,13024.770185199995,215.59263579000253,54480.228374160004 2022-12-06,07:45:16.000,340,11107609,-795,0,1670312715,13024.729767339995,215.5996849200019,54480.18645144 2022-12-06,07:45:17.000,340,11107662,-795,0,1670312716,13024.669140549995,215.6137831800006,54480.00478632001 2022-12-06,07:45:18.000,340,11107601,-795,0,1670312717,13024.669140549995,215.59263579000253,54479.92094088 2022-12-06,07:45:19.000,340,11107632,-795,0,1670312718,13024.709558409995,215.60673405000125,54480.081644640006 2022-12-06,07:45:20.000,340,11107622,-795,0,1670312719,13024.709558409995,215.5785375300038,54480.179464320005 2022-12-06,07:45:21.000,340,11107644,-795,0,1670312720,13024.73650364999,215.5785375300038,54480.07465752001 2022-12-06,07:45:22.000,340,11107601,-795,0,1670312721,13024.648931619995,215.54329187999974,54480.03273480001 2022-12-06,07:45:23.000,340,11107561,-795,0,1670312722,13024.648931619995,215.55739013999846,54480.10260600001 2022-12-06,07:45:24.000,340,11107652,-795,0,1670312723,13024.689349479995,215.58558666000317,54480.081644640006 2022-12-06,07:45:25.000,340,11107609,-795,0,1670312724,13024.67587685999,215.56443926999782,54480.11658024 2022-12-06,07:45:26.000,340,11107636,-795,0,1670312725,13024.628722689995,215.52919362000102,54479.96985072 2022-12-06,07:45:27.000,340,11107649,-795,0,1670312726,13024.67587685999,215.52214449000166,54480.00478632001 2022-12-06,07:45:28.000,340,11107680,-795,0,1670312727,13024.74323996,215.55739013999846,54480.1375416 2022-12-06,07:45:29.000,340,11107670,-795,0,1670312728,13024.770185199995,215.5785375300038,54480.14452872 2022-12-06,07:45:30.000,340,11107669,-795,0,1670312729,13024.74323996,215.59263579000253,54480.15850296 2022-12-06,07:45:31.000,340,11107622,-795,0,1670312730,13024.69608578999,215.57148840000445,54479.97683784 2022-12-06,07:45:32.000,340,11107588,-795,0,1670312731,13024.72303103,215.59263579000253,54480.07465752001 2022-12-06,07:45:33.000,340,11107633,-795,0,1670312732,13024.749976269995,215.59263579000253,54480.10260600001 2022-12-06,07:45:34.000,340,11107682,-795,0,1670312733,13024.74323996,215.57148840000445,54480.09561888 2022-12-06,07:45:35.000,340,11107625,-755,0,1670312734,13024.72303103,215.59263579000253,54480.05369616001 2022-12-06,07:45:36.000,340,11107638,-795,0,1670312735,13024.71629471999,215.5785375300038,54480.15151584001 2022-12-06,07:45:37.000,340,11107596,-795,0,1670312736,13024.62198638,215.6349305699987,54480.15151584001 2022-12-06,07:45:38.000,340,11107619,-795,0,1670312737,13024.74323996,215.56443926999782,54479.913953760006 2022-12-06,07:45:39.000,340,11107643,-795,0,1670312738,13024.76344889,215.5996849200019,54480.2074128 2022-12-06,07:45:40.000,340,11107633,-795,0,1670312739,13024.69608578999,215.6349305699987,54480.0676704 2022-12-06,07:45:41.000,340,11107628,-795,0,1670312740,13024.68261317,215.6137831800006,54480.081644640006 2022-12-06,07:45:42.000,340,11107663,-795,0,1670312741,13024.7028221,215.6137831800006,54480.060683280004 2022-12-06,07:45:43.000,340,11107651,-795,0,1670312742,13024.71629471999,215.64902883000468,54480.17247720001 2022-12-06,07:45:44.000,340,11107651,-795,0,1670312743,13024.770185199995,215.6137831800006,54480.28427112 2022-12-06,07:45:45.000,340,11107669,-715,0,1670312744,13024.74323996,215.64197969999805,54480.18645144 2022-12-06,07:45:46.000,340,11107660,-795,0,1670312745,13024.65566792999,215.58558666000317,54480.20042568001 2022-12-06,07:45:47.000,340,11107612,-795,0,1670312746,13024.709558409995,215.58558666000317,54480.22138704001 2022-12-06,07:45:48.000,340,11107632,-795,0,1670312747,13024.709558409995,215.56443926999782,54480.24234840001 2022-12-06,07:45:49.000,340,11107639,-795,0,1670312748,13024.74323996,215.55739013999846,54480.31920672001 2022-12-06,07:45:50.000,340,11107654,-795,0,1670312749,13024.72303103,215.5785375300038,54480.31920672001 2022-12-06,07:45:51.000,340,11107596,-795,0,1670312750,13024.7028221,215.58558666000317,54480.228374160004 2022-12-06,07:45:52.000,340,11107648,-795,0,1670312751,13024.689349479995,215.55739013999846,54480.298245360005 2022-12-06,07:45:53.000,340,11107681,-795,0,1670312752,13024.76344889,215.53624275000038,54480.37510368 2022-12-06,07:45:54.000,340,11107662,-795,0,1670312753,13024.73650364999,215.55739013999846,54480.38907792001 2022-12-06,07:45:55.000,340,11107651,-795,0,1670312754,13024.749976269995,215.53624275000038,54480.34016808001 2022-12-06,07:45:56.000,340,11107633,-795,0,1670312755,13024.689349479995,215.55739013999846,54480.30523248 2022-12-06,07:45:57.000,340,11107644,-795,0,1670312756,13024.61525006999,215.55739013999846,54480.12356736001 2022-12-06,07:45:58.000,340,11107657,-795,0,1670312757,13024.62198638,215.5150953600023,54480.060683280004 2022-12-06,07:45:59.000,340,11107658,-795,0,1670312758,13024.64219531,215.54329187999974,54480.21439992 2022-12-06,07:46:00.000,340,11107606,-795,0,1670312759,13024.669140549995,215.5785375300038,54480.249335520006 2022-12-06,07:46:01.000,340,11107666,-795,0,1670312760,13024.63545899999,215.55739013999846,54480.179464320005 2022-12-06,07:46:02.000,340,11107622,-795,0,1670312761,13024.608513759995,215.56443926999782,54480.16549008 2022-12-06,07:46:03.000,340,11107600,-795,0,1670312762,13024.628722689995,215.5503410099991,54480.2074128 2022-12-06,07:46:04.000,340,11107672,-795,0,1670312763,13024.60177745,215.55739013999846,54480.16549008 2022-12-06,07:46:05.000,340,11107626,-795,0,1670312764,13024.628722689995,215.58558666000317,54480.1375416 2022-12-06,07:46:06.000,340,11107645,-795,0,1670312765,13024.59504113999,215.58558666000317,54480.0676704 2022-12-06,07:46:07.000,340,11107680,-795,0,1670312766,13024.58156852,215.5996849200019,54480.11658024 2022-12-06,07:46:08.000,340,11107631,-795,0,1670312767,13024.669140549995,215.5785375300038,54480.179464320005 2022-12-06,07:46:09.000,340,11107673,-795,0,1670312768,13024.648931619995,215.5785375300038,54480.23536128 2022-12-06,07:46:10.000,340,11107630,-795,0,1670312769,13024.61525006999,215.5996849200019,54480.249335520006 2022-12-06,07:46:11.000,340,11107593,-795,0,1670312770,13024.57483220999,215.6349305699987,54480.10959312 2022-12-06,07:46:12.000,340,11107643,-795,0,1670312771,13024.588304829995,215.64197969999805,54480.14452872 2022-12-06,07:46:13.000,340,11107654,-795,0,1670312772,13024.56135959,215.65607796000404,54480.20042568001 2022-12-06,07:46:14.000,340,11107642,-795,0,1670312773,13024.58156852,215.64902883000468,54480.21439992 2022-12-06,07:46:15.000,340,11107631,-795,0,1670312774,13024.56135959,215.65607796000404,54480.11658024 2022-12-06,07:46:16.000,340,11107591,-795,0,1670312775,13024.58156852,215.6349305699987,54480.16549008 2022-12-06,07:46:17.000,340,11107660,-795,0,1670312776,13024.64219531,215.67017622000276,54480.27029688001 2022-12-06,07:46:18.000,340,11107610,-795,0,1670312777,13024.608513759995,215.7124709999989,54480.249335520006 2022-12-06,07:46:19.000,340,11107689,-795,0,1670312778,13024.588304829995,215.68427448000148,54480.24234840001 2022-12-06,07:46:20.000,340,11107652,-795,0,1670312779,13024.61525006999,215.73361839000427,54480.1375416 2022-12-06,07:46:21.000,340,11107670,-795,0,1670312780,13024.55462327999,215.70542186999955,54480.05369616001 2022-12-06,07:46:22.000,340,11107636,-795,0,1670312781,13024.547886969995,215.74066752000363,54480.07465752001 2022-12-06,07:46:23.000,340,11107646,-795,0,1670312782,13024.58156852,215.74771665000299,54480.130554480005 2022-12-06,07:46:24.000,340,11107641,-795,0,1670312783,13024.64219531,215.75476578000234,54480.277284 2022-12-06,07:46:25.000,340,11107633,-795,0,1670312784,13024.63545899999,215.7618149100017,54480.21439992 2022-12-06,07:46:26.000,340,11107687,-795,0,1670312785,13024.66240424,215.71952012999827,54480.25632264 2022-12-06,07:46:27.000,340,11107640,-795,0,1670312786,13024.58156852,215.74771665000299,54480.130554480005 2022-12-06,07:46:28.000,340,11107668,-795,0,1670312787,13024.62198638,215.76886404000106,54480.22138704001 2022-12-06,07:46:29.000,340,11107634,-795,0,1670312788,13024.669140549995,215.74771665000299,54480.30523248 2022-12-06,07:46:30.000,340,11107669,-795,0,1670312789,13024.7028221,215.78296229999978,54480.3122196 2022-12-06,07:46:31.000,340,11107662,-795,0,1670312790,13024.69608578999,215.74066752000363,54480.17247720001 2022-12-06,07:46:32.000,340,11107693,-795,0,1670312791,13024.709558409995,215.7970605599985,54480.27029688001 2022-12-06,07:46:33.000,340,11107653,-795,0,1670312792,13024.749976269995,215.7970605599985,54480.3122196 2022-12-06,07:46:34.000,340,11107660,-795,0,1670312793,13024.80386675,215.79001142999914,54480.396065040004 2022-12-06,07:46:35.000,340,11107642,-795,0,1670312794,13024.80386675,215.7124709999989,54480.33318096 2022-12-06,07:46:36.000,340,11107654,-795,0,1670312795,13024.749976269995,215.75476578000234,54480.228374160004 2022-12-06,07:46:37.000,340,11107648,-795,0,1670312796,13024.770185199995,215.75476578000234,54480.2074128 2022-12-06,07:46:38.000,340,11107632,-795,0,1670312797,13024.73650364999,215.68427448000148,54479.844082560005 2022-12-06,07:46:39.000,340,11107709,-795,0,1670312798,13024.69608578999,215.74771665000299,54479.99081208 2022-12-06,07:46:40.000,340,11107682,-795,0,1670312799,13024.82407568,215.78296229999978,54480.17247720001 2022-12-06,07:46:41.000,340,11107658,-795,0,1670312800,13024.77692150999,215.79001142999914,54480.21439992 2022-12-06,07:46:42.000,340,11107637,-795,0,1670312801,13024.830811989996,215.7970605599985,54480.28427112 2022-12-06,07:46:43.000,340,11107628,-795,0,1670312802,13024.83754829999,215.78296229999978,54480.30523248 2022-12-06,07:46:44.000,340,11107626,-795,0,1670312803,13024.790394129996,215.78296229999978,54480.21439992 2022-12-06,07:46:45.000,340,11107668,-795,0,1670312804,13024.79713043999,215.77591317000042,54480.10260600001 2022-12-06,07:46:46.000,340,11107587,-795,0,1670312805,13024.76344889,215.76886404000106,54480.09561888 2022-12-06,07:46:47.000,340,11107644,-795,0,1670312806,13024.77692150999,215.77591317000042,54480.23536128 2022-12-06,07:46:48.000,340,11107626,-795,0,1670312807,13024.79713043999,215.75476578000234,54480.30523248 2022-12-06,07:46:49.000,340,11107630,-795,0,1670312808,13024.80386675,215.76886404000106,54480.30523248 2022-12-06,07:46:50.000,340,11107637,-795,0,1670312809,13024.80386675,215.78296229999978,54480.30523248 2022-12-06,07:46:51.000,340,11107599,-795,0,1670312810,13024.77692150999,215.7970605599985,54480.15151584001 2022-12-06,07:46:52.000,340,11107555,-795,0,1670312811,13024.76344889,215.80410968999786,54480.228374160004 2022-12-06,07:46:53.000,340,11107645,-795,0,1670312812,13024.770185199995,215.8111588200045,54480.23536128 2022-12-06,07:46:54.000,340,11107673,-795,0,1670312813,13024.709558409995,215.8252570800032,54480.20042568001 2022-12-06,07:46:55.000,340,11107635,-795,0,1670312814,13024.68261317,215.7970605599985,54480.09561888 2022-12-06,07:46:56.000,340,11107634,-795,0,1670312815,13024.76344889,215.77591317000042,54480.179464320005 2022-12-06,07:46:57.000,340,11107624,-795,0,1670312816,13024.810603059996,215.79001142999914,54480.29125824001 2022-12-06,07:46:58.000,340,11107623,-795,0,1670312817,13024.830811989996,215.8464044700013,54480.298245360005 2022-12-06,07:46:59.000,340,11107629,-795,0,1670312818,13024.830811989996,215.7970605599985,54480.21439992 2022-12-06,07:47:00.000,340,11107610,-795,0,1670312819,13024.80386675,215.77591317000042,54480.2074128 2022-12-06,07:47:01.000,340,11107643,-795,0,1670312820,13024.830811989996,215.7618149100017,54480.10260600001 2022-12-06,07:47:02.000,340,11107643,-795,0,1670312821,13024.851020919996,215.76886404000106,54480.10260600001 2022-12-06,07:47:03.000,340,11107598,-795,0,1670312822,13024.81733936999,215.74066752000363,54480.27029688001 2022-12-06,07:47:04.000,340,11107650,-795,0,1670312823,13024.871229849996,215.77591317000042,54480.24234840001 2022-12-06,07:47:05.000,340,11107646,-795,0,1670312824,13024.877966159991,215.74771665000299,54480.277284 2022-12-06,07:47:06.000,340,11107638,-795,0,1670312825,13024.84428461,215.75476578000234,54480.15850296 2022-12-06,07:47:07.000,340,11107608,-715,0,1670312826,13024.877966159991,215.74066752000363,54480.27029688001 2022-12-06,07:47:08.000,340,11107647,-795,0,1670312827,13024.851020919996,215.75476578000234,54480.249335520006 2022-12-06,07:47:09.000,340,11107623,-795,0,1670312828,13024.857757229991,215.73361839000427,54480.24234840001 2022-12-06,07:47:10.000,340,11107608,-795,0,1670312829,13024.82407568,215.73361839000427,54480.2074128 2022-12-06,07:47:11.000,340,11107594,-795,0,1670312830,13024.810603059996,215.71952012999827,54480.1375416 2022-12-06,07:47:12.000,340,11107673,-795,0,1670312831,13024.810603059996,215.7265692600049,54480.19343856001 2022-12-06,07:47:13.000,340,11107645,-795,0,1670312832,13024.84428461,215.7265692600049,54480.36112944001 2022-12-06,07:47:14.000,340,11107579,-795,0,1670312833,13024.84428461,215.71952012999827,54480.31920672001 2022-12-06,07:47:15.000,340,11107641,-795,0,1670312834,13024.790394129996,215.74771665000299,54480.28427112 2022-12-06,07:47:16.000,340,11107595,-795,0,1670312835,13024.72303103,215.7265692600049,54480.0676704 2022-12-06,07:47:17.000,340,11107640,-795,0,1670312836,13024.709558409995,215.67722535000212,54480.16549008 2022-12-06,07:47:18.000,340,11107598,-795,0,1670312837,13024.75671257999,215.7124709999989,54480.228374160004 2022-12-06,07:47:19.000,340,11107674,-795,0,1670312838,13024.76344889,215.70542186999955,54480.36811656001 2022-12-06,07:47:20.000,340,11107673,-795,0,1670312839,13024.77692150999,215.7124709999989,54480.34016808001 2022-12-06,07:47:21.000,340,11107629,-795,0,1670312840,13024.770185199995,215.6631270900034,54480.30523248 2022-12-06,07:47:22.000,340,11107667,-795,0,1670312841,13024.69608578999,215.64902883000468,54480.179464320005 2022-12-06,07:47:23.000,340,11107636,-795,0,1670312842,13024.68261317,215.6631270900034,54480.24234840001 2022-12-06,07:47:24.000,340,11107665,-795,0,1670312843,13024.72303103,215.65607796000404,54480.21439992 2022-12-06,07:47:25.000,340,11107665,-795,0,1670312844,13024.669140549995,215.64197969999805,54480.18645144 2022-12-06,07:47:26.000,340,11107582,-795,0,1670312845,13024.628722689995,215.5785375300038,54480.060683280004 2022-12-06,07:47:27.000,340,11107646,-795,0,1670312846,13024.63545899999,215.64197969999805,54480.09561888 2022-12-06,07:47:28.000,340,11107617,-795,0,1670312847,13024.749976269995,215.6137831800006,54480.23536128 2022-12-06,07:47:29.000,340,11107650,-795,0,1670312848,13024.67587685999,215.64197969999805,54480.23536128 2022-12-06,07:47:30.000,340,11107654,-795,0,1670312849,13024.689349479995,215.62788143999933,54480.23536128 2022-12-06,07:47:31.000,340,11107622,-795,0,1670312850,13024.64219531,215.65607796000404,54480.11658024 2022-12-06,07:47:32.000,340,11107616,-795,0,1670312851,13024.669140549995,215.62083230999997,54480.09561888 2022-12-06,07:47:33.000,340,11107622,-795,0,1670312852,13024.689349479995,215.64197969999805,54480.16549008 2022-12-06,07:47:34.000,340,11107607,-795,0,1670312853,13024.669140549995,215.6349305699987,54480.19343856001 2022-12-06,07:47:35.000,340,11107663,-795,0,1670312854,13024.628722689995,215.6137831800006,54480.060683280004 2022-12-06,07:47:36.000,340,11107652,-795,0,1670312855,13024.63545899999,215.62788143999933,54480.12356736001 2022-12-06,07:47:37.000,340,11107620,-795,0,1670312856,13024.69608578999,215.6349305699987,54480.23536128 2022-12-06,07:47:38.000,340,11107626,-795,0,1670312857,13024.66240424,215.6349305699987,54480.29125824001 2022-12-06,07:47:39.000,340,11107558,-795,0,1670312858,13024.60177745,215.64197969999805,54480.11658024 2022-12-06,07:47:40.000,340,11107616,-795,0,1670312859,13024.59504113999,215.59263579000253,54479.99081208 2022-12-06,07:47:41.000,340,11107641,-795,0,1670312860,13024.65566792999,215.6349305699987,54480.10260600001 2022-12-06,07:47:42.000,340,11107693,-795,0,1670312861,13024.62198638,215.62083230999997,54480.10260600001 2022-12-06,07:47:43.000,340,11107635,-795,0,1670312862,13024.69608578999,215.62083230999997,54480.17247720001 2022-12-06,07:47:44.000,340,11107615,-795,0,1670312863,13024.709558409995,215.62083230999997,54480.277284 2022-12-06,07:47:45.000,340,11107631,-795,0,1670312864,13024.689349479995,215.62788143999933,54480.2074128 2022-12-06,07:47:46.000,340,11107689,-795,0,1670312865,13024.68261317,215.6349305699987,54480.179464320005 2022-12-06,07:47:47.000,340,11107563,-795,0,1670312866,13024.66240424,215.64197969999805,54480.22138704001 2022-12-06,07:47:48.000,340,11107635,-795,0,1670312867,13024.68261317,215.60673405000125,54480.228374160004 2022-12-06,07:47:49.000,340,11107630,-795,0,1670312868,13024.669140549995,215.6137831800006,54480.17247720001 2022-12-06,07:47:50.000,340,11107678,-795,0,1670312869,13024.689349479995,215.58558666000317,54480.23536128 2022-12-06,07:47:51.000,340,11107686,-795,0,1670312870,13024.709558409995,215.60673405000125,54480.25632264 2022-12-06,07:47:52.000,340,11107692,-795,0,1670312871,13024.71629471999,215.5785375300038,54480.33318096 2022-12-06,07:47:53.000,340,11107656,-795,0,1670312872,13024.72303103,215.58558666000317,54480.396065040004 2022-12-06,07:47:54.000,340,11107603,-795,0,1670312873,13024.729767339995,215.5503410099991,54480.33318096 2022-12-06,07:47:55.000,340,11107617,-795,0,1670312874,13024.68261317,215.5996849200019,54480.33318096 2022-12-06,07:47:56.000,340,11107665,-795,0,1670312875,13024.62198638,215.5503410099991,54480.16549008 2022-12-06,07:47:57.000,340,11107657,-795,0,1670312876,13024.628722689995,215.5996849200019,54480.19343856001 2022-12-06,07:47:58.000,340,11107639,-795,0,1670312877,13024.63545899999,215.5785375300038,54480.34016808001 2022-12-06,07:47:59.000,340,11107676,-795,0,1670312878,13024.63545899999,215.57148840000445,54480.36112944001 2022-12-06,07:48:00.000,340,11107712,-795,0,1670312879,13024.689349479995,215.5785375300038,54480.29125824001 2022-12-06,07:48:01.000,340,11107596,-795,0,1670312880,13024.669140549995,215.57148840000445,54480.15151584001 2022-12-06,07:48:02.000,340,11107640,-795,0,1670312881,13024.64219531,215.52919362000102,54480.15850296 2022-12-06,07:48:03.000,340,11107548,-795,0,1670312882,13024.66240424,215.59263579000253,54480.15850296 2022-12-06,07:48:04.000,340,11107652,-795,0,1670312883,13024.608513759995,215.52214449000166,54480.1375416 2022-12-06,07:48:05.000,340,11107608,-795,0,1670312884,13024.58156852,215.5503410099991,54480.07465752001 2022-12-06,07:48:06.000,340,11107669,-795,0,1670312885,13024.59504113999,215.57148840000445,54480.07465752001 2022-12-06,07:48:07.000,340,11107633,-795,0,1670312886,13024.58156852,215.56443926999782,54480.14452872 2022-12-06,07:48:08.000,340,11107683,-795,0,1670312887,13024.62198638,215.52919362000102,54480.27029688001 2022-12-06,07:48:09.000,340,11107689,-795,0,1670312888,13024.628722689995,215.52214449000166,54480.18645144 2022-12-06,07:48:10.000,340,11107682,-795,0,1670312889,13024.62198638,215.55739013999846,54480.277284 2022-12-06,07:48:11.000,340,11107606,-795,0,1670312890,13024.57483220999,215.52919362000102,54480.130554480005 2022-12-06,07:48:12.000,340,11107698,-795,0,1670312891,13024.56135959,215.53624275000038,54479.99081208 2022-12-06,07:48:13.000,340,11107568,-795,0,1670312892,13024.58156852,215.5785375300038,54480.05369616001 2022-12-06,07:48:14.000,340,11107629,-795,0,1670312893,13024.61525006999,215.52919362000102,54480.20042568001 2022-12-06,07:48:15.000,340,11107649,-795,0,1670312894,13024.58156852,215.5996849200019,54480.1375416 2022-12-06,07:48:16.000,340,11107662,-795,0,1670312895,13024.56135959,215.57148840000445,54480.11658024 2022-12-06,07:48:17.000,340,11107637,-795,0,1670312896,13024.56135959,215.58558666000317,54480.10959312 2022-12-06,07:48:18.000,340,11107658,-795,0,1670312897,13024.56135959,215.5785375300038,54480.17247720001 2022-12-06,07:48:19.000,340,11107632,-795,0,1670312898,13024.62198638,215.60673405000125,54480.18645144 2022-12-06,07:48:20.000,340,11107649,-795,0,1670312899,13024.61525006999,215.58558666000317,54480.2074128 2022-12-06,07:48:21.000,340,11107681,-795,0,1670312900,13024.56135959,215.67017622000276,54480.130554480005 2022-12-06,07:48:22.000,340,11107688,-795,0,1670312901,13024.57483220999,215.60673405000125,54480.12356736001 2022-12-06,07:48:23.000,340,11107623,-795,0,1670312902,13024.628722689995,215.67017622000276,54480.228374160004 2022-12-06,07:48:24.000,340,11107653,-795,0,1670312903,13024.588304829995,215.6349305699987,54480.34016808001 2022-12-06,07:48:25.000,340,11107606,-795,0,1670312904,13024.58156852,215.64197969999805,54480.27029688001 2022-12-06,07:48:26.000,340,11107664,-795,0,1670312905,13024.568095899995,215.6631270900034,54480.18645144 2022-12-06,07:48:27.000,340,11107610,-795,0,1670312906,13024.568095899995,215.67722535000212,54480.2074128 2022-12-06,07:48:28.000,340,11107660,-795,0,1670312907,13024.56135959,215.6631270900034,54480.20042568001 2022-12-06,07:48:29.000,340,11107613,-795,0,1670312908,13024.55462327999,215.65607796000404,54480.22138704001 2022-12-06,07:48:30.000,340,11107615,-795,0,1670312909,13024.55462327999,215.64902883000468,54480.228374160004 2022-12-06,07:48:31.000,340,11107664,-795,0,1670312910,13024.56135959,215.68427448000148,54480.09561888 2022-12-06,07:48:32.000,340,11107661,-795,0,1670312911,13024.588304829995,215.70542186999955,54480.28427112 2022-12-06,07:48:33.000,340,11107639,-795,0,1670312912,13024.60177745,215.65607796000404,54480.2074128 2022-12-06,07:48:34.000,340,11107625,-795,0,1670312913,13024.648931619995,215.67722535000212,54480.36112944001 2022-12-06,07:48:35.000,340,11107635,-795,0,1670312914,13024.62198638,215.64902883000468,54480.32619384 2022-12-06,07:48:36.000,340,11107645,-795,0,1670312915,13024.588304829995,215.6631270900034,54480.277284 2022-12-06,07:48:37.000,340,11107649,-795,0,1670312916,13024.56135959,215.67017622000276,54480.179464320005 2022-12-06,07:48:38.000,340,11107670,-755,0,1670312917,13024.588304829995,215.69132361000084,54480.130554480005 2022-12-06,07:48:39.000,340,11107616,-795,0,1670312918,13024.62198638,215.7265692600049,54480.27029688001 2022-12-06,07:48:40.000,340,11107638,-795,0,1670312919,13024.608513759995,215.7265692600049,54480.22138704001 2022-12-06,07:48:41.000,340,11107639,-795,0,1670312920,13024.507469109994,215.6983727400002,54479.94190224 2022-12-06,07:48:42.000,340,11107591,-795,0,1670312921,13024.62198638,215.7265692600049,54480.11658024 2022-12-06,07:48:43.000,340,11107600,-795,0,1670312922,13024.65566792999,215.71952012999827,54480.21439992 2022-12-06,07:48:44.000,340,11107613,-795,0,1670312923,13024.61525006999,215.69132361000084,54480.12356736001 2022-12-06,07:48:45.000,340,11107689,-795,0,1670312924,13024.61525006999,215.70542186999955,54480.16549008 2022-12-06,07:48:46.000,340,11107671,-795,0,1670312925,13024.58156852,215.7618149100017,54480.081644640006 2022-12-06,07:48:47.000,340,11107584,-795,0,1670312926,13024.628722689995,215.74066752000363,54480.00478632001 2022-12-06,07:48:48.000,340,11107676,-795,0,1670312927,13024.68261317,215.6983727400002,54480.23536128 2022-12-06,07:48:49.000,340,11107629,-795,0,1670312928,13024.689349479995,215.75476578000234,54480.28427112 2022-12-06,07:48:50.000,340,11107651,-795,0,1670312929,13024.669140549995,215.74771665000299,54480.23536128 2022-12-06,07:48:51.000,340,11107600,-795,0,1670312930,13024.66240424,215.75476578000234,54480.11658024 2022-12-06,07:48:52.000,340,11107668,-795,0,1670312931,13024.67587685999,215.71952012999827,54480.12356736001 2022-12-06,07:48:53.000,340,11107625,-795,0,1670312932,13024.68261317,215.76886404000106,54480.20042568001 2022-12-06,07:48:54.000,340,11107672,-795,0,1670312933,13024.64219531,215.75476578000234,54480.24234840001 2022-12-06,07:48:55.000,340,11107637,-795,0,1670312934,13024.648931619995,215.76886404000106,54480.17247720001 2022-12-06,07:48:56.000,340,11107667,-795,0,1670312935,13024.67587685999,215.7618149100017,54480.18645144 2022-12-06,07:48:57.000,340,11107606,-795,0,1670312936,13024.669140549995,215.76886404000106,54480.27029688001 2022-12-06,07:48:58.000,340,11107654,-795,0,1670312937,13024.689349479995,215.79001142999914,54480.34016808001 2022-12-06,07:48:59.000,340,11107617,-795,0,1670312938,13024.66240424,215.77591317000042,54480.298245360005 2022-12-06,07:49:00.000,340,11107659,-795,0,1670312939,13024.65566792999,215.75476578000234,54480.28427112 2022-12-06,07:49:01.000,340,11107583,-795,0,1670312940,13024.60177745,215.78296229999978,54480.15151584001 2022-12-06,07:49:02.000,340,11107651,-795,0,1670312941,13024.61525006999,215.74066752000363,54480.04670904 2022-12-06,07:49:03.000,340,11107617,-795,0,1670312942,13024.61525006999,215.76886404000106,54480.21439992 2022-12-06,07:49:04.000,340,11107684,-795,0,1670312943,13024.69608578999,215.80410968999786,54480.32619384 2022-12-06,07:49:05.000,340,11107654,-795,0,1670312944,13024.69608578999,215.7970605599985,54480.36811656001 2022-12-06,07:49:06.000,340,11107610,-795,0,1670312945,13024.66240424,215.8111588200045,54480.32619384 2022-12-06,07:49:07.000,340,11107624,-795,0,1670312946,13024.63545899999,215.83935534000193,54480.19343856001 2022-12-06,07:49:08.000,340,11107585,-795,0,1670312947,13024.67587685999,215.81820795000385,54480.24234840001 2022-12-06,07:49:09.000,340,11107686,-795,0,1670312948,13024.67587685999,215.8252570800032,54480.27029688001 2022-12-06,07:49:10.000,340,11107646,-795,0,1670312949,13024.68261317,215.79001142999914,54480.25632264 2022-12-06,07:49:11.000,340,11107645,-795,0,1670312950,13024.67587685999,215.78296229999978,54480.20042568001 2022-12-06,07:49:12.000,340,11107634,-795,0,1670312951,13024.669140549995,215.79001142999914,54480.31920672001 2022-12-06,07:49:13.000,340,11107676,-795,0,1670312952,13024.71629471999,215.7970605599985,54480.30523248 2022-12-06,07:49:14.000,340,11107678,-795,0,1670312953,13024.669140549995,215.7970605599985,54480.27029688001 2022-12-06,07:49:15.000,340,11107584,-795,0,1670312954,13024.76344889,215.8111588200045,54480.47991048 2022-12-06,07:49:16.000,340,11107624,-795,0,1670312955,13024.77692150999,215.79001142999914,54480.43798776001 2022-12-06,07:49:17.000,340,11107651,-795,0,1670312956,13024.73650364999,215.76886404000106,54480.43798776001 2022-12-06,07:49:18.000,340,11107679,-795,0,1670312957,13024.68261317,215.77591317000042,54480.347155200005 2022-12-06,07:49:19.000,340,11107690,-795,0,1670312958,13024.74323996,215.78296229999978,54480.465936240005 2022-12-06,07:49:20.000,340,11107655,-795,0,1670312959,13024.75671257999,215.7618149100017,54480.53580744001 2022-12-06,07:49:21.000,340,11107660,-795,0,1670312960,13024.770185199995,215.75476578000234,54480.50087184 2022-12-06,07:49:22.000,340,11107673,-795,0,1670312961,13024.69608578999,215.73361839000427,54480.36811656001 2022-12-06,07:49:23.000,340,11107633,-795,0,1670312962,13024.76344889,215.7124709999989,54480.36112944001 2022-12-06,07:49:24.000,340,11107640,-795,0,1670312963,13024.74323996,215.7265692600049,54480.3820908 2022-12-06,07:49:25.000,340,11107605,-795,0,1670312964,13024.729767339995,215.7265692600049,54480.36112944001 2022-12-06,07:49:26.000,340,11107599,-795,0,1670312965,13024.72303103,215.7265692600049,54480.27029688001 2022-12-06,07:49:27.000,340,11107668,-795,0,1670312966,13024.669140549995,215.6983727400002,54480.277284 2022-12-06,07:49:28.000,340,11107656,-795,0,1670312967,13024.63545899999,215.68427448000148,54480.17247720001 2022-12-06,07:49:29.000,340,11107688,-795,0,1670312968,13024.72303103,215.68427448000148,54480.42401352 2022-12-06,07:49:30.000,340,11107612,-795,0,1670312969,13024.74323996,215.71952012999827,54480.43100064 2022-12-06,07:49:31.000,340,11107616,-795,0,1670312970,13024.74323996,215.70542186999955,54480.42401352 2022-12-06,07:49:32.000,340,11107658,-795,0,1670312971,13024.729767339995,215.7124709999989,54480.29125824001 2022-12-06,07:49:33.000,340,11107671,-795,0,1670312972,13024.69608578999,215.70542186999955,54480.28427112 2022-12-06,07:49:34.000,340,11107648,-795,0,1670312973,13024.75671257999,215.7124709999989,54480.37510368 2022-12-06,07:49:35.000,340,11107628,-795,0,1670312974,13024.749976269995,215.68427448000148,54480.40305216 2022-12-06,07:49:36.000,340,11107643,-795,0,1670312975,13024.7028221,215.64902883000468,54480.36112944001 2022-12-06,07:49:37.000,340,11107636,-795,0,1670312976,13024.72303103,215.69132361000084,54480.32619384 2022-12-06,07:49:38.000,340,11107616,-795,0,1670312977,13024.729767339995,215.7124709999989,54480.41003928001 2022-12-06,07:49:39.000,340,11107604,-795,0,1670312978,13024.709558409995,215.6631270900034,54480.41003928001 2022-12-06,07:49:40.000,340,11107608,-795,0,1670312979,13024.669140549995,215.65607796000404,54480.43798776001 2022-12-06,07:49:41.000,340,11107612,-795,0,1670312980,13024.67587685999,215.6983727400002,54480.34016808001 2022-12-06,07:49:42.000,340,11107628,-795,0,1670312981,13024.56135959,215.6983727400002,54480.19343856001 2022-12-06,07:49:43.000,340,11107655,-795,0,1670312982,13024.709558409995,215.6983727400002,54480.514846080005 2022-12-06,07:49:44.000,340,11107696,-795,0,1670312983,13024.729767339995,215.69132361000084,54480.514846080005 2022-12-06,07:49:45.000,340,11107685,-795,0,1670312984,13024.7028221,215.68427448000148,54480.47292336 2022-12-06,07:49:46.000,340,11107607,-795,0,1670312985,13024.770185199995,215.69132361000084,54480.50087184 2022-12-06,07:49:47.000,340,11107630,-795,0,1670312986,13024.67587685999,215.6631270900034,54480.34016808001 2022-12-06,07:49:48.000,340,11107644,-795,0,1670312987,13024.7028221,215.67722535000212,54480.3820908 2022-12-06,07:49:49.000,340,11107625,-795,0,1670312988,13024.72303103,215.68427448000148,54480.3820908 2022-12-06,07:49:50.000,340,11107657,-795,0,1670312989,13024.69608578999,215.67017622000276,54480.38907792001 2022-12-06,07:49:51.000,340,11107609,-795,0,1670312990,13024.64219531,215.67017622000276,54480.3122196 2022-12-06,07:49:52.000,340,11107653,-795,0,1670312991,13024.689349479995,215.7124709999989,54480.396065040004 2022-12-06,07:49:53.000,340,11107638,-795,0,1670312992,13024.75671257999,215.67722535000212,54480.57074304 2022-12-06,07:49:54.000,340,11107587,-795,0,1670312993,13024.73650364999,215.6983727400002,54480.514846080005 2022-12-06,07:49:55.000,340,11107634,-795,0,1670312994,13024.729767339995,215.64197969999805,54480.48689760001 2022-12-06,07:49:56.000,340,11107677,-795,0,1670312995,13024.7028221,215.68427448000148,54480.298245360005 2022-12-06,07:49:57.000,340,11107600,-795,0,1670312996,13024.648931619995,215.70542186999955,54480.28427112 2022-12-06,07:49:58.000,340,11107637,-795,0,1670312997,13024.71629471999,215.68427448000148,54480.41003928001 2022-12-06,07:49:59.000,340,11107669,-795,0,1670312998,13024.7028221,215.65607796000404,54480.47292336 2022-12-06,07:50:00.000,340,11107638,-795,0,1670312999,13024.709558409995,215.6983727400002,54480.59869152 2022-12-06,07:50:01.000,340,11107661,-795,0,1670313000,13024.75671257999,215.7265692600049,54480.5218332 2022-12-06,07:50:02.000,340,11107716,-795,0,1670313001,13024.78365782,215.6983727400002,54480.64061424 2022-12-06,07:50:03.000,340,11107666,-795,0,1670313002,13024.709558409995,215.6983727400002,54480.396065040004 2022-12-06,07:50:04.000,340,11107645,-795,0,1670313003,13024.69608578999,215.6983727400002,54480.43798776001 2022-12-06,07:50:05.000,340,11107630,-795,0,1670313004,13024.74323996,215.67722535000212,54480.47991048 2022-12-06,07:50:06.000,340,11107629,-795,0,1670313005,13024.77692150999,215.64902883000468,54480.43798776001 2022-12-06,07:50:07.000,340,11107660,-795,0,1670313006,13024.67587685999,215.64902883000468,54480.35414232 2022-12-06,07:50:08.000,340,11107662,-795,0,1670313007,13024.7028221,215.6631270900034,54480.41003928001 2022-12-06,07:50:09.000,340,11107623,-795,0,1670313008,13024.63545899999,215.67017622000276,54480.5218332 2022-12-06,07:50:10.000,340,11107634,-795,0,1670313009,13024.709558409995,215.67017622000276,54480.5218332 2022-12-06,07:50:11.000,340,11107602,-795,0,1670313010,13024.67587685999,215.69132361000084,54480.35414232 2022-12-06,07:50:12.000,340,11107654,-795,0,1670313011,13024.68261317,215.67722535000212,54480.417026400006 2022-12-06,07:50:13.000,340,11107631,-795,0,1670313012,13024.689349479995,215.71952012999827,54480.451962 2022-12-06,07:50:14.000,340,11107632,-795,0,1670313013,13024.69608578999,215.7124709999989,54480.465936240005 2022-12-06,07:50:15.000,340,11107619,-795,0,1670313014,13024.628722689995,215.7124709999989,54480.2074128 2022-12-06,07:50:16.000,340,11107671,-795,0,1670313015,13024.628722689995,215.67017622000276,54480.26330976 2022-12-06,07:50:17.000,340,11107610,-795,0,1670313016,13024.69608578999,215.71952012999827,54480.45894912001 2022-12-06,07:50:18.000,340,11107671,-795,0,1670313017,13024.74323996,215.71952012999827,54480.54279456 2022-12-06,07:50:19.000,340,11107620,-795,0,1670313018,13024.7028221,215.70542186999955,54480.417026400006 2022-12-06,07:50:20.000,340,11107654,-795,0,1670313019,13024.71629471999,215.71952012999827,54480.45894912001 2022-12-06,07:50:21.000,340,11107613,-795,0,1670313020,13024.61525006999,215.71952012999827,54480.24234840001 2022-12-06,07:50:22.000,340,11107664,-795,0,1670313021,13024.71629471999,215.7265692600049,54480.347155200005 2022-12-06,07:50:23.000,340,11107640,-795,0,1670313022,13024.749976269995,215.73361839000427,54480.50087184 2022-12-06,07:50:24.000,340,11107641,-795,0,1670313023,13024.80386675,215.74771665000299,54480.584717280006 2022-12-06,07:50:25.000,340,11107665,-795,0,1670313024,13024.76344889,215.74066752000363,54480.514846080005 2022-12-06,07:50:26.000,340,11107653,-795,0,1670313025,13024.73650364999,215.74771665000299,54480.49388472 2022-12-06,07:50:27.000,340,11107617,-795,0,1670313026,13024.810603059996,215.74771665000299,54480.57773016001 2022-12-06,07:50:28.000,340,11107642,-795,0,1670313027,13024.75671257999,215.75476578000234,54480.53580744001 2022-12-06,07:50:29.000,340,11107648,-795,0,1670313028,13024.79713043999,215.77591317000042,54480.52882032001 2022-12-06,07:50:30.000,340,11107628,-795,0,1670313029,13024.810603059996,215.78296229999978,54480.50087184 2022-12-06,07:50:31.000,340,11107628,-795,0,1670313030,13024.78365782,215.7618149100017,54480.417026400006 2022-12-06,07:50:32.000,340,11107667,-795,0,1670313031,13024.77692150999,215.77591317000042,54480.42401352 2022-12-06,07:50:33.000,340,11107625,-795,0,1670313032,13024.830811989996,215.7618149100017,54480.57074304 2022-12-06,07:50:34.000,340,11107663,-795,0,1670313033,13024.83754829999,215.80410968999786,54480.5917044 2022-12-06,07:50:35.000,340,11107660,-795,0,1670313034,13024.84428461,215.78296229999978,54480.61965288 2022-12-06,07:50:36.000,340,11107661,-795,0,1670313035,13024.830811989996,215.78296229999978,54480.50087184 2022-12-06,07:50:37.000,340,11107663,-795,0,1670313036,13024.84428461,215.7970605599985,54480.52882032001 2022-12-06,07:50:38.000,340,11107615,-795,0,1670313037,13024.898175089991,215.8111588200045,54480.61965288 2022-12-06,07:50:39.000,340,11107686,-795,0,1670313038,13024.88470247,215.77591317000042,54480.59869152 2022-12-06,07:50:40.000,340,11107647,-795,0,1670313039,13024.925120330001,215.83230621000257,54480.682536960005 2022-12-06,07:50:41.000,340,11107623,-795,0,1670313040,13024.9049114,215.78296229999978,54480.67554984001 2022-12-06,07:50:42.000,340,11107659,-795,0,1670313041,13024.911647709996,215.78296229999978,54480.5917044 2022-12-06,07:50:43.000,340,11107573,-795,0,1670313042,13024.78365782,215.78296229999978,54480.38907792001 2022-12-06,07:50:44.000,340,11107657,-795,0,1670313043,13024.82407568,215.7970605599985,54480.55676880001 2022-12-06,07:50:45.000,340,11107621,-795,0,1670313044,13024.851020919996,215.76886404000106,54480.47991048 2022-12-06,07:50:46.000,340,11107696,-795,0,1670313045,13024.857757229991,215.79001142999914,54480.36811656001 2022-12-06,07:50:47.000,340,11107677,-635,0,1670313046,13024.810603059996,215.7970605599985,54480.36112944001 2022-12-06,07:50:48.000,340,11107623,-795,0,1670313047,13024.911647709996,215.79001142999914,54480.52882032001 2022-12-06,07:50:49.000,340,11107682,-795,0,1670313048,13024.857757229991,215.7970605599985,54480.48689760001 2022-12-06,07:50:50.000,340,11107667,-795,0,1670313049,13024.925120330001,215.7970605599985,54480.50087184 2022-12-06,07:50:51.000,340,11107637,-795,0,1670313050,13024.86449354,215.80410968999786,54480.42401352 2022-12-06,07:50:52.000,340,11107652,-795,0,1670313051,13024.877966159991,215.79001142999914,54480.465936240005 2022-12-06,07:50:53.000,340,11107678,-795,0,1670313052,13024.86449354,215.78296229999978,54480.44497488 2022-12-06,07:50:54.000,340,11107671,-795,0,1670313053,13024.9049114,215.76886404000106,54480.48689760001 2022-12-06,07:50:55.000,340,11107646,-795,0,1670313054,13024.83754829999,215.78296229999978,54480.36811656001 2022-12-06,07:50:56.000,340,11107660,-795,0,1670313055,13024.86449354,215.79001142999914,54480.41003928001 2022-12-06,07:50:57.000,340,11107632,-795,0,1670313056,13024.877966159991,215.76886404000106,54480.57074304 2022-12-06,07:50:58.000,340,11107632,-795,0,1670313057,13024.931856639996,215.75476578000234,54480.52882032001 2022-12-06,07:50:59.000,340,11107591,-795,0,1670313058,13024.891438779996,215.80410968999786,54480.514846080005 2022-12-06,07:51:00.000,340,11107605,-795,0,1670313059,13024.925120330001,215.78296229999978,54480.50785896001 2022-12-06,07:51:01.000,340,11107643,-795,0,1670313060,13024.857757229991,215.7618149100017,54480.34016808001 2022-12-06,07:51:02.000,340,11107635,-795,0,1670313061,13024.84428461,215.7618149100017,54480.32619384 2022-12-06,07:51:03.000,340,11107613,-795,0,1670313062,13024.898175089991,215.79001142999914,54480.50785896001 2022-12-06,07:51:04.000,340,11107644,-795,0,1670313063,13024.88470247,215.75476578000234,54480.54279456 2022-12-06,07:51:05.000,340,11107608,-795,0,1670313064,13024.871229849996,215.75476578000234,54480.5218332 2022-12-06,07:51:06.000,340,11107633,-795,0,1670313065,13024.871229849996,215.7618149100017,54480.42401352 2022-12-06,07:51:07.000,340,11107629,-795,0,1670313066,13024.83754829999,215.78296229999978,54480.5218332 2022-12-06,07:51:08.000,340,11107641,-795,0,1670313067,13024.86449354,215.76886404000106,54480.465936240005 2022-12-06,07:51:09.000,340,11107619,-795,0,1670313068,13024.871229849996,215.77591317000042,54480.50087184 2022-12-06,07:51:10.000,340,11107601,-795,0,1670313069,13024.851020919996,215.79001142999914,54480.36811656001 2022-12-06,07:51:11.000,340,11107605,-795,0,1670313070,13024.830811989996,215.76886404000106,54480.396065040004 2022-12-06,07:51:12.000,340,11107606,-795,0,1670313071,13024.857757229991,215.75476578000234,54480.37510368 2022-12-06,07:51:13.000,340,11107657,-795,0,1670313072,13024.877966159991,215.78296229999978,54480.55676880001 2022-12-06,07:51:14.000,340,11107669,-795,0,1670313073,13024.911647709996,215.76886404000106,54480.514846080005 2022-12-06,07:51:15.000,340,11107676,-795,0,1670313074,13024.88470247,215.75476578000234,54480.47292336 2022-12-06,07:51:16.000,340,11107623,-795,0,1670313075,13024.918384019991,215.75476578000234,54480.50087184 2022-12-06,07:51:17.000,340,11107597,-795,0,1670313076,13024.88470247,215.76886404000106,54480.451962 2022-12-06,07:51:18.000,340,11107647,-795,0,1670313077,13024.938592949991,215.71952012999827,54480.59869152 2022-12-06,07:51:19.000,340,11107699,-795,0,1670313078,13024.958801879991,215.75476578000234,54480.584717280006 2022-12-06,07:51:20.000,340,11107642,-795,0,1670313079,13024.979010809991,215.79001142999914,54480.70349832001 2022-12-06,07:51:21.000,340,11107598,-795,0,1670313080,13024.945329260001,215.75476578000234,54480.67554984001 2022-12-06,07:51:22.000,340,11107681,-795,0,1670313081,13024.925120330001,215.75476578000234,54480.57074304 2022-12-06,07:51:23.000,340,11107617,-795,0,1670313082,13024.979010809991,215.73361839000427,54480.65458848001 2022-12-06,07:51:24.000,340,11107588,-795,0,1670313083,13024.945329260001,215.75476578000234,54480.49388472 2022-12-06,07:51:25.000,340,11107636,-795,0,1670313084,13024.952065569996,215.74771665000299,54480.514846080005 2022-12-06,07:51:26.000,340,11107616,-795,0,1670313085,13024.965538190001,215.71952012999827,54480.42401352 2022-12-06,07:51:27.000,340,11107639,-795,0,1670313086,13024.911647709996,215.7124709999989,54480.36112944001 2022-12-06,07:51:28.000,340,11107601,-795,0,1670313087,13024.938592949991,215.7124709999989,54480.38907792001 2022-12-06,07:51:29.000,340,11107668,-795,0,1670313088,13024.999219739992,215.7265692600049,54480.47292336 2022-12-06,07:51:30.000,340,11107607,-795,0,1670313089,13024.985747120001,215.71952012999827,54480.451962 2022-12-06,07:51:31.000,340,11107614,-795,0,1670313090,13024.952065569996,215.69132361000084,54480.35414232 2022-12-06,07:51:32.000,340,11107624,-795,0,1670313091,13024.992483429996,215.68427448000148,54480.36811656001 2022-12-06,07:51:33.000,340,11107660,-795,0,1670313092,13024.918384019991,215.67017622000276,54480.41003928001 2022-12-06,07:51:34.000,340,11107659,-795,0,1670313093,13024.938592949991,215.7124709999989,54480.33318096 2022-12-06,07:51:35.000,340,11107603,-795,0,1670313094,13024.86449354,215.69132361000084,54480.27029688001 2022-12-06,07:51:36.000,340,11107636,-795,0,1670313095,13024.911647709996,215.68427448000148,54480.3820908 2022-12-06,07:51:37.000,340,11107597,-795,0,1670313096,13024.945329260001,215.6631270900034,54480.42401352 2022-12-06,07:51:38.000,340,11107640,-795,0,1670313097,13024.945329260001,215.69132361000084,54480.43798776001 2022-12-06,07:51:39.000,340,11107648,-795,0,1670313098,13024.918384019991,215.67017622000276,54480.40305216 2022-12-06,07:51:40.000,340,11107658,-795,0,1670313099,13024.952065569996,215.68427448000148,54480.396065040004 2022-12-06,07:51:41.000,340,11107631,-795,0,1670313100,13024.891438779996,215.62788143999933,54480.228374160004 2022-12-06,07:51:42.000,340,11107654,-795,0,1670313101,13024.86449354,215.64197969999805,54480.179464320005 2022-12-06,07:51:43.000,340,11107649,-795,0,1670313102,13024.86449354,215.6631270900034,54480.20042568001 2022-12-06,07:51:44.000,340,11107634,-795,0,1670313103,13024.78365782,215.6631270900034,54480.19343856001 2022-12-06,07:51:45.000,340,11107617,-795,0,1670313104,13024.952065569996,215.62788143999933,54480.32619384 2022-12-06,07:51:46.000,340,11107651,-795,0,1670313105,13024.999219739992,215.64197969999805,54480.35414232 2022-12-06,07:51:47.000,340,11107642,-795,0,1670313106,13024.965538190001,215.6631270900034,54480.25632264 2022-12-06,07:51:48.000,340,11107664,-795,0,1670313107,13024.958801879991,215.62083230999997,54480.08863176 2022-12-06,07:51:49.000,340,11107644,-795,0,1670313108,13024.911647709996,215.62083230999997,54480.16549008 2022-12-06,07:51:50.000,340,11107641,-795,0,1670313109,13024.952065569996,215.55739013999846,54480.19343856001 2022-12-06,07:51:51.000,340,11107651,-795,0,1670313110,13024.851020919996,215.58558666000317,54480.060683280004 2022-12-06,07:51:52.000,340,11107629,-795,0,1670313111,13024.871229849996,215.6137831800006,54480.249335520006 2022-12-06,07:51:53.000,340,11107623,-795,0,1670313112,13024.945329260001,215.60673405000125,54480.36811656001 2022-12-06,07:51:54.000,340,11107650,-795,0,1670313113,13024.925120330001,215.5996849200019,54480.34016808001 2022-12-06,07:51:55.000,340,11107639,-795,0,1670313114,13024.9049114,215.59263579000253,54480.33318096 2022-12-06,07:51:56.000,340,11107715,-795,0,1670313115,13024.871229849996,215.62788143999933,54480.228374160004 2022-12-06,07:51:57.000,340,11107562,-795,0,1670313116,13024.877966159991,215.62788143999933,54480.35414232 2022-12-06,07:51:58.000,340,11107663,-795,0,1670313117,13024.938592949991,215.62083230999997,54480.49388472 2022-12-06,07:51:59.000,340,11107641,-795,0,1670313118,13024.958801879991,215.6349305699987,54480.5218332 2022-12-06,07:52:00.000,340,11107678,-795,0,1670313119,13024.952065569996,215.64197969999805,54480.61965288 2022-12-06,07:52:01.000,340,11107637,-795,0,1670313120,13024.965538190001,215.64197969999805,54480.55676880001 2022-12-06,07:52:02.000,340,11107628,-795,0,1670313121,13024.958801879991,215.62083230999997,54480.451962 2022-12-06,07:52:03.000,340,11107652,-795,0,1670313122,13024.979010809991,215.6349305699987,54480.5917044 2022-12-06,07:52:04.000,340,11107646,-795,0,1670313123,13024.931856639996,215.64197969999805,54480.49388472 2022-12-06,07:52:05.000,340,11107649,-795,0,1670313124,13024.911647709996,215.69132361000084,54480.514846080005 2022-12-06,07:52:06.000,340,11107660,-795,0,1670313125,13024.871229849996,215.65607796000404,54480.41003928001 2022-12-06,07:52:07.000,340,11107639,-795,0,1670313126,13024.80386675,215.6349305699987,54480.30523248 2022-12-06,07:52:08.000,340,11107666,-795,0,1670313127,13024.857757229991,215.65607796000404,54480.50785896001 2022-12-06,07:52:09.000,340,11107649,-795,0,1670313128,13024.86449354,215.67722535000212,54480.52882032001 2022-12-06,07:52:10.000,340,11107652,-795,0,1670313129,13024.911647709996,215.64902883000468,54480.48689760001 2022-12-06,07:52:11.000,340,11107656,-795,0,1670313130,13024.82407568,215.6983727400002,54480.33318096 2022-12-06,07:52:12.000,340,11107646,-795,0,1670313131,13024.80386675,215.68427448000148,54480.40305216 2022-12-06,07:52:13.000,340,11107607,-795,0,1670313132,13024.790394129996,215.67722535000212,54480.42401352 2022-12-06,07:52:14.000,340,11107639,-795,0,1670313133,13024.790394129996,215.68427448000148,54480.43798776001 2022-12-06,07:52:15.000,340,11107623,-795,0,1670313134,13024.74323996,215.70542186999955,54480.3122196 2022-12-06,07:52:16.000,340,11107641,-795,0,1670313135,13024.76344889,215.68427448000148,54480.41003928001 2022-12-06,07:52:17.000,340,11107657,-795,0,1670313136,13024.76344889,215.68427448000148,54480.3820908 2022-12-06,07:52:18.000,340,11107686,-795,0,1670313137,13024.7028221,215.70542186999955,54480.249335520006 2022-12-06,07:52:19.000,340,11107642,-795,0,1670313138,13024.729767339995,215.69132361000084,54480.40305216 2022-12-06,07:52:20.000,340,11107675,-795,0,1670313139,13024.74323996,215.68427448000148,54480.417026400006 2022-12-06,07:52:21.000,340,11107651,-795,0,1670313140,13024.669140549995,215.7124709999989,54480.277284 2022-12-06,07:52:22.000,340,11107624,-795,0,1670313141,13024.66240424,215.67017622000276,54480.298245360005 2022-12-06,07:52:23.000,340,11107674,-795,0,1670313142,13024.7028221,215.65607796000404,54480.38907792001 2022-12-06,07:52:24.000,340,11107617,-795,0,1670313143,13024.66240424,215.62788143999933,54480.47292336 2022-12-06,07:52:25.000,340,11107669,-795,0,1670313144,13024.63545899999,215.65607796000404,54480.35414232 2022-12-06,07:52:26.000,340,11107625,-795,0,1670313145,13024.61525006999,215.65607796000404,54480.32619384 2022-12-06,07:52:27.000,340,11107616,-795,0,1670313146,13024.669140549995,215.62788143999933,54480.33318096 2022-12-06,07:52:28.000,340,11107623,-795,0,1670313147,13024.669140549995,215.62788143999933,54480.34016808001 2022-12-06,07:52:29.000,340,11107649,-795,0,1670313148,13024.66240424,215.5996849200019,54480.38907792001 2022-12-06,07:52:30.000,340,11107649,-795,0,1670313149,13024.669140549995,215.62788143999933,54480.33318096 2022-12-06,07:52:31.000,340,11107642,-795,0,1670313150,13024.588304829995,215.59263579000253,54480.29125824001 2022-12-06,07:52:32.000,340,11107651,-795,0,1670313151,13024.60177745,215.59263579000253,54480.3122196 2022-12-06,07:52:33.000,340,11107633,-795,0,1670313152,13024.66240424,215.5785375300038,54480.3820908 2022-12-06,07:52:34.000,340,11107635,-795,0,1670313153,13024.648931619995,215.57148840000445,54480.37510368 2022-12-06,07:52:35.000,340,11107656,-795,0,1670313154,13024.63545899999,215.5785375300038,54480.33318096 2022-12-06,07:52:36.000,340,11107664,-795,0,1670313155,13024.58156852,215.5503410099991,54480.21439992 2022-12-06,07:52:37.000,340,11107637,-795,0,1670313156,13024.547886969995,215.55739013999846,54480.179464320005 2022-12-06,07:52:38.000,340,11107622,-795,0,1670313157,13024.547886969995,215.52919362000102,54480.081644640006 2022-12-06,07:52:39.000,340,11107645,-795,0,1670313158,13024.608513759995,215.52214449000166,54480.28427112 2022-12-06,07:52:40.000,340,11107672,-795,0,1670313159,13024.588304829995,215.5785375300038,54480.298245360005 2022-12-06,07:52:41.000,340,11107598,-795,0,1670313160,13024.608513759995,215.5503410099991,54480.298245360005 2022-12-06,07:52:42.000,340,11107633,-795,0,1670313161,13024.55462327999,215.53624275000038,54480.23536128 2022-12-06,07:52:43.000,340,11107651,-795,0,1670313162,13024.57483220999,215.5150953600023,54480.23536128 2022-12-06,07:52:44.000,340,11107609,-795,0,1670313163,13024.56135959,215.54329187999974,54480.23536128 2022-12-06,07:52:45.000,340,11107632,-795,0,1670313164,13024.48052387,215.5150953600023,54479.94190224 2022-12-06,07:52:46.000,340,11107641,-795,0,1670313165,13024.56135959,215.5503410099991,54480.26330976 2022-12-06,07:52:47.000,340,11107653,-795,0,1670313166,13024.547886969995,215.56443926999782,54480.16549008 2022-12-06,07:52:48.000,340,11107628,-795,0,1670313167,13024.60177745,215.5503410099991,54480.30523248 2022-12-06,07:52:49.000,340,11107600,-795,0,1670313168,13024.51420541999,215.52919362000102,54480.18645144 2022-12-06,07:52:50.000,340,11107597,-795,0,1670313169,13024.487260179994,215.53624275000038,54480.28427112 2022-12-06,07:52:51.000,340,11107680,-795,0,1670313170,13024.43336969999,215.54329187999974,54480.15151584001 2022-12-06,07:52:52.000,340,11107610,-795,0,1670313171,13024.460314939999,215.54329187999974,54480.16549008 2022-12-06,07:52:53.000,340,11107685,-795,0,1670313172,13024.47378755999,215.52919362000102,54480.22138704001 2022-12-06,07:52:54.000,340,11107652,-795,0,1670313173,13024.5007328,215.5503410099991,54480.249335520006 2022-12-06,07:52:55.000,340,11107607,-795,0,1670313174,13024.419897079999,215.52214449000166,54480.12356736001 2022-12-06,07:52:56.000,340,11107599,-795,0,1670313175,13024.460314939999,215.54329187999974,54480.14452872 2022-12-06,07:52:57.000,340,11107637,-795,0,1670313176,13024.47378755999,215.52919362000102,54480.31920672001 2022-12-06,07:52:58.000,340,11107655,-795,0,1670313177,13024.47378755999,215.5503410099991,54480.27029688001 2022-12-06,07:52:59.000,340,11107637,-795,0,1670313178,13024.460314939999,215.5785375300038,54480.26330976 2022-12-06,07:53:00.000,340,11107611,-795,0,1670313179,13024.467051249994,215.62083230999997,54480.2074128 2022-12-06,07:53:01.000,340,11107587,-755,0,1670313180,13024.440106009999,215.58558666000317,54480.05369616001 2022-12-06,07:53:02.000,340,11107662,-795,0,1670313181,13024.460314939999,215.58558666000317,54480.081644640006 2022-12-06,07:53:03.000,340,11107610,-795,0,1670313182,13024.507469109994,215.5996849200019,54480.179464320005 2022-12-06,07:53:04.000,340,11107652,-795,0,1670313183,13024.52094173,215.5996849200019,54480.228374160004 2022-12-06,07:53:05.000,340,11107650,-795,0,1670313184,13024.52094173,215.6349305699987,54480.19343856001 2022-12-06,07:53:06.000,340,11107622,-795,0,1670313185,13024.487260179994,215.5785375300038,54480.12356736001 2022-12-06,07:53:07.000,340,11107613,-795,0,1670313186,13024.48052387,215.5996849200019,54480.12356736001 2022-12-06,07:53:08.000,340,11107619,-795,0,1670313187,13024.47378755999,215.57148840000445,54479.98382496001 2022-12-06,07:53:09.000,340,11107624,-795,0,1670313188,13024.49399648999,215.5996849200019,54480.08863176 2022-12-06,07:53:10.000,340,11107649,-795,0,1670313189,13024.51420541999,215.62788143999933,54480.11658024 2022-12-06,07:53:11.000,340,11107671,-795,0,1670313190,13024.49399648999,215.64902883000468,54480.04670904 2022-12-06,07:53:12.000,340,11107637,-795,0,1670313191,13024.54115066,215.59263579000253,54480.081644640006 2022-12-06,07:53:13.000,340,11107604,-795,0,1670313192,13024.58156852,215.62083230999997,54480.18645144 2022-12-06,07:53:14.000,340,11107654,-795,0,1670313193,13024.588304829995,215.6137831800006,54480.04670904 2022-12-06,07:53:15.000,340,11107636,-795,0,1670313194,13024.59504113999,215.62083230999997,54480.19343856001 2022-12-06,07:53:16.000,340,11107679,-795,0,1670313195,13024.568095899995,215.6349305699987,54480.0676704 2022-12-06,07:53:17.000,340,11107592,-795,0,1670313196,13024.57483220999,215.6349305699987,54480.03972192 2022-12-06,07:53:18.000,340,11107645,-795,0,1670313197,13024.61525006999,215.5996849200019,54480.1375416 2022-12-06,07:53:19.000,340,11107669,-795,0,1670313198,13024.648931619995,215.60673405000125,54480.22138704001 2022-12-06,07:53:20.000,340,11107687,-795,0,1670313199,13024.709558409995,215.6137831800006,54480.38907792001 2022-12-06,07:53:21.000,340,11107637,-795,0,1670313200,13024.69608578999,215.6349305699987,54480.36112944001 2022-12-06,07:53:22.000,340,11107682,-795,0,1670313201,13024.729767339995,215.65607796000404,54480.33318096 2022-12-06,07:53:23.000,340,11107691,-795,0,1670313202,13024.648931619995,215.6349305699987,54480.2074128 2022-12-06,07:53:24.000,340,11107665,-795,0,1670313203,13024.67587685999,215.62083230999997,54480.21439992 2022-12-06,07:53:25.000,340,11107708,-715,0,1670313204,13024.66240424,215.65607796000404,54480.30523248 2022-12-06,07:53:26.000,340,11107694,-795,0,1670313205,13024.669140549995,215.64197969999805,54480.28427112 2022-12-06,07:53:27.000,340,11107690,-795,0,1670313206,13024.64219531,215.62788143999933,54480.24234840001 2022-12-06,07:53:28.000,340,11107604,-795,0,1670313207,13024.648931619995,215.64197969999805,54480.228374160004 2022-12-06,07:53:29.000,340,11107684,-795,0,1670313208,13024.66240424,215.67722535000212,54480.27029688001 2022-12-06,07:53:30.000,340,11107626,-795,0,1670313209,13024.60177745,215.62083230999997,54480.26330976 2022-12-06,07:53:31.000,340,11107612,-795,0,1670313210,13024.61525006999,215.6349305699987,54480.060683280004 2022-12-06,07:53:32.000,340,11107634,-795,0,1670313211,13024.588304829995,215.6631270900034,54480.18645144 2022-12-06,07:53:33.000,340,11107605,-795,0,1670313212,13024.59504113999,215.6349305699987,54480.15151584001 2022-12-06,07:53:34.000,340,11107605,-795,0,1670313213,13024.55462327999,215.65607796000404,54480.22138704001 2022-12-06,07:53:35.000,340,11107618,-795,0,1670313214,13024.60177745,215.67017622000276,54480.10260600001 2022-12-06,07:53:36.000,340,11107579,-795,0,1670313215,13024.53441434999,215.64902883000468,54480.130554480005 2022-12-06,07:53:37.000,340,11107631,-795,0,1670313216,13024.57483220999,215.64197969999805,54480.179464320005 2022-12-06,07:53:38.000,340,11107600,-795,0,1670313217,13024.57483220999,215.67017622000276,54480.31920672001 2022-12-06,07:53:39.000,340,11107557,-795,0,1670313218,13024.58156852,215.64197969999805,54480.23536128 2022-12-06,07:53:40.000,340,11107669,-795,0,1670313219,13024.49399648999,215.6631270900034,54480.22138704001 2022-12-06,07:53:41.000,340,11107620,-795,0,1670313220,13024.460314939999,215.6631270900034,54480.07465752001 2022-12-06,07:53:42.000,340,11107660,-795,0,1670313221,13024.48052387,215.6631270900034,54480.10959312 2022-12-06,07:53:43.000,340,11107669,-795,0,1670313222,13024.487260179994,215.68427448000148,54480.23536128 2022-12-06,07:53:44.000,340,11107692,-795,0,1670313223,13024.527678039994,215.6983727400002,54480.22138704001 2022-12-06,07:53:45.000,340,11107673,-795,0,1670313224,13024.49399648999,215.7124709999989,54480.24234840001 2022-12-06,07:53:46.000,340,11107665,-795,0,1670313225,13024.345797669994,215.78296229999978,54480.0676704 2022-12-06,07:53:47.000,340,11107610,-795,0,1670313226,13024.43336969999,215.74066752000363,54479.9977992 2022-12-06,07:53:48.000,340,11107677,-795,0,1670313227,13024.47378755999,215.73361839000427,54480.179464320005 2022-12-06,07:53:49.000,340,11107672,-795,0,1670313228,13024.51420541999,215.74771665000299,54480.19343856001 2022-12-06,07:53:50.000,340,11107648,-795,0,1670313229,13024.460314939999,215.78296229999978,54480.15151584001 2022-12-06,07:53:51.000,340,11107659,-795,0,1670313230,13024.43336969999,215.76886404000106,54480.11658024 2022-12-06,07:53:52.000,340,11107645,-795,0,1670313231,13024.467051249994,215.79001142999914,54480.179464320005 2022-12-06,07:53:53.000,340,11107648,-795,0,1670313232,13024.507469109994,215.79001142999914,54480.347155200005 2022-12-06,07:53:54.000,340,11107661,-795,0,1670313233,13024.47378755999,215.79001142999914,54480.31920672001 2022-12-06,07:53:55.000,340,11107651,-795,0,1670313234,13024.507469109994,215.75476578000234,54480.277284 2022-12-06,07:53:56.000,340,11107683,-795,0,1670313235,13024.460314939999,215.8252570800032,54480.15850296 2022-12-06,07:53:57.000,340,11107665,-795,0,1670313236,13024.467051249994,215.79001142999914,54480.12356736001 2022-12-06,07:53:58.000,340,11107647,-795,0,1670313237,13024.52094173,215.77591317000042,54480.21439992 2022-12-06,07:53:59.000,340,11107656,-795,0,1670313238,13024.56135959,215.8111588200045,54480.21439992 2022-12-06,07:54:00.000,340,11107692,-795,0,1670313239,13024.56135959,215.74771665000299,54480.38907792001 2022-12-06,07:54:01.000,340,11107669,-795,0,1670313240,13024.588304829995,215.7618149100017,54480.37510368 2022-12-06,07:54:02.000,340,11107644,-795,0,1670313241,13024.568095899995,215.77591317000042,54480.32619384 2022-12-06,07:54:03.000,340,11107609,-795,0,1670313242,13024.63545899999,215.76886404000106,54480.43100064 2022-12-06,07:54:04.000,340,11107637,-795,0,1670313243,13024.59504113999,215.8111588200045,54480.38907792001 2022-12-06,07:54:05.000,340,11107639,-795,0,1670313244,13024.59504113999,215.79001142999914,54480.35414232 2022-12-06,07:54:06.000,340,11107656,-795,0,1670313245,13024.55462327999,215.79001142999914,54480.277284 2022-12-06,07:54:07.000,340,11107630,-795,0,1670313246,13024.54115066,215.7618149100017,54480.27029688001 2022-12-06,07:54:08.000,340,11107654,-795,0,1670313247,13024.608513759995,215.79001142999914,54480.43100064 2022-12-06,07:54:09.000,340,11107631,-795,0,1670313248,13024.64219531,215.78296229999978,54480.34016808001 2022-12-06,07:54:10.000,340,11107643,-795,0,1670313249,13024.60177745,215.77591317000042,54480.27029688001 2022-12-06,07:54:11.000,340,11107638,-795,0,1670313250,13024.56135959,215.7618149100017,54480.10959312 2022-12-06,07:54:12.000,340,11107638,-795,0,1670313251,13024.55462327999,215.73361839000427,54480.1375416 2022-12-06,07:54:13.000,340,11107629,-795,0,1670313252,13024.59504113999,215.75476578000234,54480.228374160004 2022-12-06,07:54:14.000,340,11107582,-795,0,1670313253,13024.60177745,215.75476578000234,54480.2074128 2022-12-06,07:54:15.000,340,11107670,-795,0,1670313254,13024.55462327999,215.76886404000106,54480.10260600001 2022-12-06,07:54:16.000,340,11107662,-795,0,1670313255,13024.61525006999,215.74771665000299,54480.20042568001 2022-12-06,07:54:17.000,340,11107629,-795,0,1670313256,13024.628722689995,215.70542186999955,54480.298245360005 2022-12-06,07:54:18.000,340,11107637,-795,0,1670313257,13024.62198638,215.75476578000234,54480.27029688001 2022-12-06,07:54:19.000,340,11107609,-795,0,1670313258,13024.62198638,215.75476578000234,54480.21439992 2022-12-06,07:54:20.000,340,11107643,-795,0,1670313259,13024.58156852,215.76886404000106,54480.02574768001 2022-12-06,07:54:21.000,340,11107610,-795,0,1670313260,13024.5007328,215.79001142999914,54479.94190224 2022-12-06,07:54:22.000,340,11107624,-795,0,1670313261,13024.568095899995,215.7970605599985,54480.081644640006 2022-12-06,07:54:23.000,340,11107632,-795,0,1670313262,13024.59504113999,215.78296229999978,54480.25632264 2022-12-06,07:54:24.000,340,11107642,-795,0,1670313263,13024.608513759995,215.7970605599985,54480.27029688001 2022-12-06,07:54:25.000,340,11107631,-795,0,1670313264,13024.608513759995,215.73361839000427,54480.2074128 2022-12-06,07:54:26.000,340,11107644,-795,0,1670313265,13024.59504113999,215.7618149100017,54480.12356736001 2022-12-06,07:54:27.000,340,11107619,-795,0,1670313266,13024.65566792999,215.73361839000427,54480.22138704001 2022-12-06,07:54:28.000,340,11107612,-795,0,1670313267,13024.648931619995,215.7124709999989,54480.19343856001 2022-12-06,07:54:29.000,340,11107587,-795,0,1670313268,13024.67587685999,215.73361839000427,54480.20042568001 2022-12-06,07:54:30.000,340,11107685,-795,0,1670313269,13024.66240424,215.76886404000106,54480.23536128 2022-12-06,07:54:31.000,340,11107662,-795,0,1670313270,13024.63545899999,215.74771665000299,54480.05369616001 2022-12-06,07:54:32.000,340,11107681,-755,0,1670313271,13024.67587685999,215.71952012999827,54480.1375416 2022-12-06,07:54:33.000,340,11107653,-795,0,1670313272,13024.7028221,215.7124709999989,54480.21439992 2022-12-06,07:54:34.000,340,11107607,-795,0,1670313273,13024.66240424,215.69132361000084,54480.08863176 2022-12-06,07:54:35.000,340,11107679,-795,0,1670313274,13024.68261317,215.6983727400002,54480.18645144 2022-12-06,07:54:36.000,340,11107629,-795,0,1670313275,13024.69608578999,215.68427448000148,54480.05369616001 2022-12-06,07:54:37.000,340,11107633,-795,0,1670313276,13024.65566792999,215.7265692600049,54480.03972192 2022-12-06,07:54:38.000,340,11107628,-795,0,1670313277,13024.648931619995,215.70542186999955,54480.07465752001 2022-12-06,07:54:39.000,340,11107626,-795,0,1670313278,13024.7028221,215.71952012999827,54480.15850296 2022-12-06,07:54:40.000,340,11107637,-795,0,1670313279,13024.709558409995,215.67722535000212,54480.17247720001 2022-12-06,07:54:41.000,340,11107671,-795,0,1670313280,13024.78365782,215.7124709999989,54480.38907792001 2022-12-06,07:54:42.000,340,11107655,-795,0,1670313281,13024.75671257999,215.7124709999989,54480.25632264 2022-12-06,07:54:43.000,340,11107579,-795,0,1670313282,13024.770185199995,215.71952012999827,54480.32619384 2022-12-06,07:54:44.000,340,11107646,-795,0,1670313283,13024.790394129996,215.69132361000084,54480.298245360005 2022-12-06,07:54:45.000,340,11107616,-795,0,1670313284,13024.78365782,215.70542186999955,54480.33318096 2022-12-06,07:54:46.000,340,11107686,-795,0,1670313285,13024.75671257999,215.69132361000084,54480.40305216 2022-12-06,07:54:47.000,340,11107684,-795,0,1670313286,13024.608513759995,215.77591317000042,54480.17247720001 2022-12-06,07:54:48.000,340,11107647,-795,0,1670313287,13024.63545899999,215.74771665000299,54480.17247720001 2022-12-06,07:54:49.000,340,11107687,-795,0,1670313288,13024.709558409995,215.7124709999989,54480.43100064 2022-12-06,07:54:50.000,340,11107655,-795,0,1670313289,13024.749976269995,215.6983727400002,54480.45894912001 2022-12-06,07:54:51.000,340,11107622,-795,0,1670313290,13024.64219531,215.70542186999955,54480.20042568001 2022-12-06,07:54:52.000,340,11107596,-795,0,1670313291,13024.689349479995,215.69132361000084,54480.298245360005 2022-12-06,07:54:53.000,340,11107650,-795,0,1670313292,13024.66240424,215.73361839000427,54480.30523248 2022-12-06,07:54:54.000,340,11107695,-795,0,1670313293,13024.62198638,215.7265692600049,54480.347155200005 2022-12-06,07:54:55.000,340,11107644,-795,0,1670313294,13024.608513759995,215.76886404000106,54480.28427112 2022-12-06,07:54:56.000,340,11107682,-795,0,1670313295,13024.61525006999,215.7124709999989,54480.29125824001 2022-12-06,07:54:57.000,340,11107670,-795,0,1670313296,13024.67587685999,215.6983727400002,54480.43798776001 2022-12-06,07:54:58.000,340,11107644,-795,0,1670313297,13024.64219531,215.73361839000427,54480.451962 2022-12-06,07:54:59.000,340,11107601,-795,0,1670313298,13024.63545899999,215.7265692600049,54480.396065040004 2022-12-06,07:55:00.000,340,11107685,-795,0,1670313299,13024.65566792999,215.73361839000427,54480.37510368 2022-12-06,07:55:01.000,340,11107655,-795,0,1670313300,13024.60177745,215.71952012999827,54480.25632264 2022-12-06,07:55:02.000,340,11107640,-795,0,1670313301,13024.59504113999,215.74771665000299,54480.28427112 2022-12-06,07:55:03.000,340,11107623,-795,0,1670313302,13024.59504113999,215.77591317000042,54480.38907792001 2022-12-06,07:55:04.000,340,11107637,-795,0,1670313303,13024.64219531,215.76886404000106,54480.38907792001 2022-12-06,07:55:05.000,340,11107686,-795,0,1670313304,13024.608513759995,215.76886404000106,54480.451962 2022-12-06,07:55:06.000,340,11107606,-795,0,1670313305,13024.588304829995,215.74771665000299,54480.298245360005 2022-12-06,07:55:07.000,340,11107581,-795,0,1670313306,13024.61525006999,215.7970605599985,54480.42401352 2022-12-06,07:55:08.000,340,11107634,-795,0,1670313307,13024.669140549995,215.80410968999786,54480.41003928001 2022-12-06,07:55:09.000,340,11107629,-795,0,1670313308,13024.628722689995,215.77591317000042,54480.31920672001 2022-12-06,07:55:10.000,340,11107649,-795,0,1670313309,13024.63545899999,215.7970605599985,54480.40305216 2022-12-06,07:55:11.000,340,11107677,-795,0,1670313310,13024.588304829995,215.76886404000106,54480.249335520006 2022-12-06,07:55:12.000,340,11107599,-795,0,1670313311,13024.66240424,215.79001142999914,54480.33318096 2022-12-06,07:55:13.000,340,11107647,-795,0,1670313312,13024.66240424,215.7970605599985,54480.44497488 2022-12-06,07:55:14.000,340,11107643,-795,0,1670313313,13024.66240424,215.81820795000385,54480.44497488 2022-12-06,07:55:15.000,340,11107593,-795,0,1670313314,13024.67587685999,215.8252570800032,54480.3820908 2022-12-06,07:55:16.000,340,11107699,-795,0,1670313315,13024.64219531,215.81820795000385,54480.20042568001 2022-12-06,07:55:17.000,340,11107671,-795,0,1670313316,13024.60177745,215.80410968999786,54480.2074128 2022-12-06,07:55:18.000,340,11107655,-795,0,1670313317,13024.648931619995,215.80410968999786,54480.36112944001 2022-12-06,07:55:19.000,340,11107658,-795,0,1670313318,13024.69608578999,215.83230621000257,54480.29125824001 2022-12-06,07:55:20.000,340,11107646,-795,0,1670313319,13024.709558409995,215.78296229999978,54480.40305216 2022-12-06,07:55:21.000,340,11107663,-795,0,1670313320,13024.64219531,215.83230621000257,54480.228374160004 2022-12-06,07:55:22.000,340,11107655,-795,0,1670313321,13024.66240424,215.8252570800032,54480.31920672001 2022-12-06,07:55:23.000,340,11107580,-795,0,1670313322,13024.71629471999,215.78296229999978,54480.34016808001 2022-12-06,07:55:24.000,340,11107650,-795,0,1670313323,13024.69608578999,215.80410968999786,54480.31920672001 2022-12-06,07:55:25.000,340,11107639,-795,0,1670313324,13024.67587685999,215.83230621000257,54480.34016808001 2022-12-06,07:55:26.000,340,11107630,-795,0,1670313325,13024.63545899999,215.8111588200045,54480.18645144 2022-12-06,07:55:27.000,340,11107636,-795,0,1670313326,13024.66240424,215.83230621000257,54480.18645144 2022-12-06,07:55:28.000,340,11107659,-795,0,1670313327,13024.72303103,215.77591317000042,54480.45894912001 2022-12-06,07:55:29.000,340,11107658,-795,0,1670313328,13024.729767339995,215.78296229999978,54480.3820908 2022-12-06,07:55:30.000,340,11107649,-795,0,1670313329,13024.73650364999,215.77591317000042,54480.40305216 2022-12-06,07:55:31.000,340,11107614,-795,0,1670313330,13024.69608578999,215.7970605599985,54480.29125824001 2022-12-06,07:55:32.000,340,11107696,-795,0,1670313331,13024.71629471999,215.74066752000363,54480.2074128 2022-12-06,07:55:33.000,340,11107620,-795,0,1670313332,13024.68261317,215.76886404000106,54480.277284 2022-12-06,07:55:34.000,340,11107671,-795,0,1670313333,13024.71629471999,215.74771665000299,54480.32619384 2022-12-06,07:55:35.000,340,11107619,-795,0,1670313334,13024.64219531,215.74066752000363,54480.249335520006 2022-12-06,07:55:36.000,340,11107645,-795,0,1670313335,13024.628722689995,215.76886404000106,54480.228374160004 2022-12-06,07:55:37.000,340,11107674,-795,0,1670313336,13024.7028221,215.75476578000234,54480.37510368 2022-12-06,07:55:38.000,340,11107672,-795,0,1670313337,13024.69608578999,215.7618149100017,54480.43100064 2022-12-06,07:55:39.000,340,11107672,-795,0,1670313338,13024.648931619995,215.75476578000234,54480.32619384 2022-12-06,07:55:40.000,340,11107663,-795,0,1670313339,13024.67587685999,215.77591317000042,54480.33318096 2022-12-06,07:55:41.000,340,11107685,-795,0,1670313340,13024.648931619995,215.79001142999914,54480.22138704001 2022-12-06,07:55:42.000,340,11107631,-795,0,1670313341,13024.63545899999,215.75476578000234,54480.19343856001 2022-12-06,07:55:43.000,340,11107602,-795,0,1670313342,13024.648931619995,215.78296229999978,54480.31920672001 2022-12-06,07:55:44.000,340,11107639,-795,0,1670313343,13024.7028221,215.7970605599985,54480.451962 2022-12-06,07:55:45.000,340,11107621,-795,0,1670313344,13024.689349479995,215.8111588200045,54480.44497488 2022-12-06,07:55:46.000,340,11107650,-795,0,1670313345,13024.71629471999,215.7618149100017,54480.465936240005 2022-12-06,07:55:47.000,340,11107636,-795,0,1670313346,13024.66240424,215.7970605599985,54480.30523248 2022-12-06,07:55:48.000,340,11107610,-795,0,1670313347,13024.64219531,215.7618149100017,54480.17247720001 2022-12-06,07:55:49.000,340,11107640,-795,0,1670313348,13024.628722689995,215.75476578000234,54480.19343856001 2022-12-06,07:55:50.000,340,11107641,-795,0,1670313349,13024.76344889,215.76886404000106,54480.36811656001 2022-12-06,07:55:51.000,340,11107641,-795,0,1670313350,13024.709558409995,215.79001142999914,54480.26330976 2022-12-06,07:55:52.000,340,11107611,-795,0,1670313351,13024.749976269995,215.76886404000106,54480.36112944001 2022-12-06,07:55:53.000,340,11107631,-795,0,1670313352,13024.76344889,215.76886404000106,54480.45894912001 2022-12-06,07:55:54.000,340,11107703,-795,0,1670313353,13024.790394129996,215.75476578000234,54480.43100064 2022-12-06,07:55:55.000,340,11107654,-795,0,1670313354,13024.770185199995,215.74771665000299,54480.44497488 2022-12-06,07:55:56.000,340,11107676,-795,0,1670313355,13024.77692150999,215.74771665000299,54480.396065040004 2022-12-06,07:55:57.000,340,11107668,-795,0,1670313356,13024.74323996,215.74771665000299,54480.32619384 2022-12-06,07:55:58.000,340,11107655,-795,0,1670313357,13024.69608578999,215.74066752000363,54480.24234840001 2022-12-06,07:55:59.000,340,11107662,-795,0,1670313358,13024.77692150999,215.74066752000363,54480.41003928001 2022-12-06,07:56:00.000,340,11107630,-795,0,1670313359,13024.82407568,215.69132361000084,54480.451962 2022-12-06,07:56:01.000,340,11107691,-795,0,1670313360,13024.810603059996,215.75476578000234,54480.42401352 2022-12-06,07:56:02.000,340,11107687,-795,0,1670313361,13024.790394129996,215.73361839000427,54480.31920672001 2022-12-06,07:56:03.000,340,11107580,-795,0,1670313362,13024.79713043999,215.74066752000363,54480.47292336 2022-12-06,07:56:04.000,340,11107664,-795,0,1670313363,13024.790394129996,215.73361839000427,54480.52882032001 2022-12-06,07:56:05.000,340,11107666,-795,0,1670313364,13024.80386675,215.7618149100017,54480.48689760001 2022-12-06,07:56:06.000,340,11107637,-795,0,1670313365,13024.77692150999,215.74771665000299,54480.36112944001 2022-12-06,07:56:07.000,340,11107637,-795,0,1670313366,13024.76344889,215.74066752000363,54480.37510368 2022-12-06,07:56:08.000,340,11107673,-795,0,1670313367,13024.80386675,215.74771665000299,54480.57773016001 2022-12-06,07:56:09.000,340,11107672,-795,0,1670313368,13024.830811989996,215.7124709999989,54480.54978168 2022-12-06,07:56:10.000,340,11107707,-795,0,1670313369,13024.790394129996,215.6983727400002,54480.55676880001 2022-12-06,07:56:11.000,340,11107599,-795,0,1670313370,13024.76344889,215.71952012999827,54480.31920672001 2022-12-06,07:56:12.000,340,11107659,-795,0,1670313371,13024.81733936999,215.7265692600049,54480.37510368 2022-12-06,07:56:13.000,340,11107603,-795,0,1670313372,13024.770185199995,215.6983727400002,54480.32619384 2022-12-06,07:56:14.000,340,11107670,-795,0,1670313373,13024.74323996,215.69132361000084,54480.38907792001 2022-12-06,07:56:15.000,340,11107724,-795,0,1670313374,13024.749976269995,215.7124709999989,54480.23536128 2022-12-06,07:56:16.000,340,11107662,-795,0,1670313375,13024.73650364999,215.73361839000427,54480.298245360005 2022-12-06,07:56:17.000,340,11107678,-795,0,1670313376,13024.76344889,215.70542186999955,54480.41003928001 2022-12-06,07:56:18.000,340,11107656,-795,0,1670313377,13024.749976269995,215.75476578000234,54480.3820908 2022-12-06,07:56:19.000,340,11107597,-795,0,1670313378,13024.73650364999,215.71952012999827,54480.35414232 2022-12-06,07:56:20.000,340,11107689,-795,0,1670313379,13024.709558409995,215.7124709999989,54480.32619384 2022-12-06,07:56:21.000,340,11107648,-795,0,1670313380,13024.67587685999,215.7265692600049,54480.22138704001 2022-12-06,07:56:22.000,340,11107635,-795,0,1670313381,13024.628722689995,215.71952012999827,54480.25632264 2022-12-06,07:56:23.000,340,11107635,-795,0,1670313382,13024.67587685999,215.73361839000427,54480.24234840001 2022-12-06,07:56:24.000,340,11107677,-795,0,1670313383,13024.71629471999,215.67722535000212,54480.417026400006 2022-12-06,07:56:25.000,340,11107664,-795,0,1670313384,13024.73650364999,215.65607796000404,54480.41003928001 2022-12-06,07:56:26.000,340,11107640,-795,0,1670313385,13024.709558409995,215.69132361000084,54480.45894912001 2022-12-06,07:56:27.000,340,11107653,-795,0,1670313386,13024.689349479995,215.67017622000276,54480.31920672001 2022-12-06,07:56:28.000,340,11107624,-795,0,1670313387,13024.669140549995,215.6631270900034,54480.277284 2022-12-06,07:56:29.000,340,11107674,-795,0,1670313388,13024.65566792999,215.68427448000148,54480.31920672001 2022-12-06,07:56:30.000,340,11107674,-795,0,1670313389,13024.67587685999,215.69132361000084,54480.33318096 2022-12-06,07:56:31.000,340,11107676,-795,0,1670313390,13024.568095899995,215.6631270900034,54480.14452872 2022-12-06,07:56:32.000,340,11107661,-795,0,1670313391,13024.64219531,215.64902883000468,54480.34016808001 2022-12-06,07:56:33.000,340,11107599,-795,0,1670313392,13024.669140549995,215.6631270900034,54480.43100064 2022-12-06,07:56:34.000,340,11107633,-795,0,1670313393,13024.628722689995,215.68427448000148,54480.3820908 2022-12-06,07:56:35.000,340,11107623,-795,0,1670313394,13024.64219531,215.64902883000468,54480.34016808001 2022-12-06,07:56:36.000,340,11107675,-795,0,1670313395,13024.57483220999,215.64197969999805,54480.23536128 2022-12-06,07:56:37.000,340,11107645,-795,0,1670313396,13024.547886969995,215.62788143999933,54480.1375416 2022-12-06,07:56:38.000,340,11107634,-795,0,1670313397,13024.588304829995,215.64197969999805,54480.179464320005 2022-12-06,07:56:39.000,340,11107630,-795,0,1670313398,13024.61525006999,215.64197969999805,54480.31920672001 2022-12-06,07:56:40.000,340,11107650,-795,0,1670313399,13024.61525006999,215.67722535000212,54480.42401352 2022-12-06,07:56:41.000,340,11107606,-795,0,1670313400,13024.61525006999,215.68427448000148,54480.34016808001 2022-12-06,07:56:42.000,340,11107625,-795,0,1670313401,13024.58156852,215.67722535000212,54480.28427112 2022-12-06,07:56:43.000,340,11107643,-795,0,1670313402,13024.61525006999,215.65607796000404,54480.36112944001 2022-12-06,07:56:44.000,340,11107658,-795,0,1670313403,13024.54115066,215.64197969999805,54480.37510368 2022-12-06,07:56:45.000,340,11107663,-795,0,1670313404,13024.628722689995,215.65607796000404,54480.47991048 2022-12-06,07:56:46.000,340,11107638,-795,0,1670313405,13024.547886969995,215.6631270900034,54480.32619384 2022-12-06,07:56:47.000,340,11107657,-795,0,1670313406,13024.56135959,215.6631270900034,54480.38907792001 2022-12-06,07:56:48.000,340,11107681,-795,0,1670313407,13024.58156852,215.65607796000404,54480.563755920004 2022-12-06,07:56:49.000,340,11107696,-795,0,1670313408,13024.608513759995,215.69132361000084,54480.45894912001 2022-12-06,07:56:50.000,340,11107597,-795,0,1670313409,13024.5007328,215.64197969999805,54480.2074128 2022-12-06,07:56:51.000,340,11107626,-795,0,1670313410,13024.527678039994,215.6349305699987,54480.30523248 2022-12-06,07:56:52.000,340,11107645,-795,0,1670313411,13024.58156852,215.62083230999997,54480.36112944001 2022-12-06,07:56:53.000,340,11107662,-795,0,1670313412,13024.58156852,215.5785375300038,54480.31920672001 2022-12-06,07:56:54.000,340,11107605,-795,0,1670313413,13024.51420541999,215.62788143999933,54480.249335520006 2022-12-06,07:56:55.000,340,11107636,-795,0,1670313414,13024.487260179994,215.60673405000125,54480.1375416 2022-12-06,07:56:56.000,340,11107636,-795,0,1670313415,13024.527678039994,215.59263579000253,54480.298245360005 2022-12-06,07:56:57.000,340,11107640,-795,0,1670313416,13024.57483220999,215.59263579000253,54480.31920672001 2022-12-06,07:56:58.000,340,11107633,-795,0,1670313417,13024.56135959,215.6137831800006,54480.31920672001 2022-12-06,07:56:59.000,340,11107636,-795,0,1670313418,13024.55462327999,215.60673405000125,54480.277284 2022-12-06,07:57:00.000,340,11107620,-795,0,1670313419,13024.527678039994,215.5785375300038,54480.27029688001 2022-12-06,07:57:01.000,340,11107695,-795,0,1670313420,13024.49399648999,215.57148840000445,54480.17247720001 2022-12-06,07:57:02.000,340,11107668,-795,0,1670313421,13024.467051249994,215.5996849200019,54480.14452872 2022-12-06,07:57:03.000,340,11107627,-795,0,1670313422,13024.527678039994,215.5996849200019,54480.27029688001 2022-12-06,07:57:04.000,340,11107701,-795,0,1670313423,13024.54115066,215.56443926999782,54480.29125824001 2022-12-06,07:57:05.000,340,11107634,-795,0,1670313424,13024.527678039994,215.58558666000317,54480.33318096 2022-12-06,07:57:06.000,340,11107669,-795,0,1670313425,13024.487260179994,215.57148840000445,54480.298245360005 2022-12-06,07:57:07.000,340,11107642,-795,0,1670313426,13024.419897079999,215.54329187999974,54480.17247720001 2022-12-06,07:57:08.000,340,11107599,-795,0,1670313427,13024.399688149999,215.54329187999974,54480.19343856001 2022-12-06,07:57:09.000,340,11107721,-795,0,1670313428,13024.460314939999,215.5150953600023,54480.26330976 2022-12-06,07:57:10.000,340,11107658,-795,0,1670313429,13024.39295183999,215.50804623000295,54480.25632264 2022-12-06,07:57:11.000,340,11107613,-795,0,1670313430,13024.41316076999,215.52919362000102,54480.09561888 2022-12-06,07:57:12.000,340,11107619,-795,0,1670313431,13024.39295183999,215.54329187999974,54480.2074128 2022-12-06,07:57:13.000,340,11107631,-795,0,1670313432,13024.386215529994,215.52214449000166,54480.277284 2022-12-06,07:57:14.000,340,11107566,-795,0,1670313433,13024.419897079999,215.55739013999846,54480.277284 2022-12-06,07:57:15.000,340,11107658,-795,0,1670313434,13024.372742909989,215.56443926999782,54480.228374160004 2022-12-06,07:57:16.000,340,11107645,-795,0,1670313435,13024.318852429999,215.5503410099991,54480.09561888 2022-12-06,07:57:17.000,340,11107584,-795,0,1670313436,13024.298643499998,215.52919362000102,54480.081644640006 2022-12-06,07:57:18.000,340,11107674,-795,0,1670313437,13024.352533979989,215.53624275000038,54480.14452872 2022-12-06,07:57:19.000,340,11107652,-795,0,1670313438,13024.339061359999,215.57148840000445,54480.16549008 2022-12-06,07:57:20.000,340,11107666,-795,0,1670313439,13024.366006599994,215.56443926999782,54480.3122196 2022-12-06,07:57:21.000,340,11107622,-795,0,1670313440,13024.379479219999,215.58558666000317,54480.19343856001 2022-12-06,07:57:22.000,340,11107663,-795,0,1670313441,13024.359270289999,215.58558666000317,54480.16549008 2022-12-06,07:57:23.000,340,11107612,-795,0,1670313442,13024.359270289999,215.58558666000317,54480.19343856001 2022-12-06,07:57:24.000,340,11107650,-795,0,1670313443,13024.372742909989,215.5996849200019,54480.15850296 2022-12-06,07:57:25.000,340,11107670,-795,0,1670313444,13024.352533979989,215.5996849200019,54480.14452872 2022-12-06,07:57:26.000,340,11107609,-795,0,1670313445,13024.325588739994,215.62083230999997,54480.15151584001 2022-12-06,07:57:27.000,340,11107692,-795,0,1670313446,13024.352533979989,215.5785375300038,54480.15850296 2022-12-06,07:57:28.000,340,11107656,-795,0,1670313447,13024.446842319994,215.62788143999933,54480.37510368 2022-12-06,07:57:29.000,340,11107658,-795,0,1670313448,13024.467051249994,215.6349305699987,54480.3820908 2022-12-06,07:57:30.000,340,11107640,-755,0,1670313449,13024.45357862999,215.6631270900034,54480.396065040004 2022-12-06,07:57:31.000,340,11107607,-795,0,1670313450,13024.446842319994,215.67722535000212,54480.21439992 2022-12-06,07:57:32.000,340,11107626,-795,0,1670313451,13024.47378755999,215.6631270900034,54480.26330976 2022-12-06,07:57:33.000,340,11107593,-795,0,1670313452,13024.48052387,215.69132361000084,54480.347155200005 2022-12-06,07:57:34.000,340,11107639,-795,0,1670313453,13024.487260179994,215.65607796000404,54480.23536128 2022-12-06,07:57:35.000,340,11107619,-795,0,1670313454,13024.467051249994,215.6983727400002,54480.0676704 2022-12-06,07:57:36.000,340,11107611,-795,0,1670313455,13024.47378755999,215.7265692600049,54480.19343856001 2022-12-06,07:57:37.000,340,11107603,-795,0,1670313456,13024.54115066,215.67722535000212,54480.34016808001 2022-12-06,07:57:38.000,340,11107658,-795,0,1670313457,13024.57483220999,215.71952012999827,54480.31920672001 2022-12-06,07:57:39.000,340,11107639,-795,0,1670313458,13024.507469109994,215.7124709999989,54480.30523248 2022-12-06,07:57:40.000,340,11107627,-795,0,1670313459,13024.54115066,215.70542186999955,54480.24234840001 2022-12-06,07:57:41.000,340,11107626,-795,0,1670313460,13024.52094173,215.71952012999827,54480.15151584001 2022-12-06,07:57:42.000,340,11107656,-795,0,1670313461,13024.54115066,215.7265692600049,54480.17247720001 2022-12-06,07:57:43.000,340,11107644,-795,0,1670313462,13024.547886969995,215.74771665000299,54480.30523248 2022-12-06,07:57:44.000,340,11107616,-795,0,1670313463,13024.64219531,215.78296229999978,54480.33318096 2022-12-06,07:57:45.000,340,11107637,-795,0,1670313464,13024.61525006999,215.7970605599985,54480.34016808001 2022-12-06,07:57:46.000,340,11107615,-795,0,1670313465,13024.608513759995,215.8252570800032,54480.26330976 2022-12-06,07:57:47.000,340,11107596,-795,0,1670313466,13024.62198638,215.77591317000042,54480.32619384 2022-12-06,07:57:48.000,340,11107660,-795,0,1670313467,13024.648931619995,215.8111588200045,54480.32619384 2022-12-06,07:57:49.000,340,11107665,-795,0,1670313468,13024.608513759995,215.80410968999786,54480.34016808001 2022-12-06,07:57:50.000,340,11107717,-795,0,1670313469,13024.63545899999,215.8252570800032,54480.31920672001 2022-12-06,07:57:51.000,340,11107643,-795,0,1670313470,13024.487260179994,215.86755185999937,54480.060683280004 2022-12-06,07:57:52.000,340,11107655,-795,0,1670313471,13024.628722689995,215.8464044700013,54480.30523248 2022-12-06,07:57:53.000,340,11107706,-795,0,1670313472,13024.68261317,215.80410968999786,54480.38907792001 2022-12-06,07:57:54.000,340,11107661,-795,0,1670313473,13024.689349479995,215.83230621000257,54480.38907792001 2022-12-06,07:57:55.000,340,11107657,-795,0,1670313474,13024.689349479995,215.8111588200045,54480.3820908 2022-12-06,07:57:56.000,340,11107636,-795,0,1670313475,13024.65566792999,215.81820795000385,54480.249335520006 2022-12-06,07:57:57.000,340,11107659,-795,0,1670313476,13024.68261317,215.8252570800032,54480.23536128 2022-12-06,07:57:58.000,340,11107640,-795,0,1670313477,13024.71629471999,215.81820795000385,54480.31920672001 2022-12-06,07:57:59.000,340,11107664,-795,0,1670313478,13024.729767339995,215.7970605599985,54480.40305216 2022-12-06,07:58:00.000,340,11107625,-795,0,1670313479,13024.770185199995,215.8111588200045,54480.41003928001 2022-12-06,07:58:01.000,340,11107686,-795,0,1670313480,13024.729767339995,215.83935534000193,54480.36811656001 2022-12-06,07:58:02.000,340,11107652,-795,0,1670313481,13024.76344889,215.8252570800032,54480.277284 2022-12-06,07:58:03.000,340,11107677,-795,0,1670313482,13024.71629471999,215.80410968999786,54480.41003928001 2022-12-06,07:58:04.000,340,11107669,-795,0,1670313483,13024.790394129996,215.78296229999978,54480.32619384 2022-12-06,07:58:05.000,340,11107644,-795,0,1670313484,13024.790394129996,215.77591317000042,54480.396065040004 2022-12-06,07:58:06.000,340,11107621,-795,0,1670313485,13024.78365782,215.8252570800032,54480.179464320005 2022-12-06,07:58:07.000,340,11107636,-795,0,1670313486,13024.80386675,215.7970605599985,54480.18645144 2022-12-06,07:58:08.000,340,11107649,-795,0,1670313487,13024.871229849996,215.79001142999914,54480.43798776001 2022-12-06,07:58:09.000,340,11107635,-795,0,1670313488,13024.857757229991,215.78296229999978,54480.38907792001 2022-12-06,07:58:10.000,340,11107675,-795,0,1670313489,13024.83754829999,215.76886404000106,54480.3820908 2022-12-06,07:58:11.000,340,11107619,-795,0,1670313490,13024.77692150999,215.74066752000363,54480.21439992 2022-12-06,07:58:12.000,340,11107582,-795,0,1670313491,13024.78365782,215.71952012999827,54480.29125824001 2022-12-06,07:58:13.000,340,11107648,-795,0,1670313492,13024.82407568,215.6983727400002,54480.3122196 2022-12-06,07:58:14.000,340,11107657,-795,0,1670313493,13024.84428461,215.70542186999955,54480.3820908 2022-12-06,07:58:15.000,340,11107659,-795,0,1670313494,13024.80386675,215.68427448000148,54480.26330976 2022-12-06,07:58:16.000,340,11107631,-795,0,1670313495,13024.82407568,215.6983727400002,54480.23536128 2022-12-06,07:58:17.000,340,11107664,-795,0,1670313496,13024.898175089991,215.65607796000404,54480.36811656001 2022-12-06,07:58:18.000,340,11107660,-795,0,1670313497,13024.88470247,215.65607796000404,54480.3820908 2022-12-06,07:58:19.000,340,11107648,-795,0,1670313498,13024.851020919996,215.64902883000468,54480.277284 2022-12-06,07:58:20.000,340,11107671,-795,0,1670313499,13024.81733936999,215.64197969999805,54480.298245360005 2022-12-06,07:58:21.000,340,11107664,-795,0,1670313500,13024.749976269995,215.60673405000125,54480.21439992 2022-12-06,07:58:22.000,340,11107672,-795,0,1670313501,13024.81733936999,215.6631270900034,54480.20042568001 2022-12-06,07:58:23.000,340,11107702,-795,0,1670313502,13024.830811989996,215.6631270900034,54480.32619384 2022-12-06,07:58:24.000,340,11107648,-795,0,1670313503,13024.871229849996,215.62788143999933,54480.35414232 2022-12-06,07:58:25.000,340,11107612,-795,0,1670313504,13024.871229849996,215.5996849200019,54480.3122196 2022-12-06,07:58:26.000,340,11107622,-795,0,1670313505,13024.83754829999,215.58558666000317,54480.3122196 2022-12-06,07:58:27.000,340,11107643,-795,0,1670313506,13024.82407568,215.5996849200019,54480.36811656001 2022-12-06,07:58:28.000,340,11107637,-795,0,1670313507,13024.81733936999,215.56443926999782,54480.30523248 2022-12-06,07:58:29.000,340,11107669,-795,0,1670313508,13024.830811989996,215.59263579000253,54480.28427112 2022-12-06,07:58:30.000,340,11107669,-795,0,1670313509,13024.810603059996,215.55739013999846,54480.347155200005 2022-12-06,07:58:31.000,340,11107681,-795,0,1670313510,13024.78365782,215.60673405000125,54480.28427112 2022-12-06,07:58:32.000,340,11107685,-795,0,1670313511,13024.73650364999,215.5785375300038,54480.28427112 2022-12-06,07:58:33.000,340,11107679,-795,0,1670313512,13024.74323996,215.57148840000445,54480.15151584001 2022-12-06,07:58:34.000,340,11107685,-795,0,1670313513,13024.78365782,215.5785375300038,54480.33318096 2022-12-06,07:58:35.000,340,11107646,-795,0,1670313514,13024.709558409995,215.59263579000253,54480.34016808001 2022-12-06,07:58:36.000,340,11107638,-795,0,1670313515,13024.73650364999,215.5503410099991,54480.31920672001 2022-12-06,07:58:37.000,340,11107658,-795,0,1670313516,13024.689349479995,215.56443926999782,54480.16549008 2022-12-06,07:58:38.000,340,11107661,-795,0,1670313517,13024.68261317,215.5503410099991,54480.16549008 2022-12-06,07:58:39.000,340,11107645,-795,0,1670313518,13024.72303103,215.5785375300038,54480.277284 2022-12-06,07:58:40.000,340,11107646,-795,0,1670313519,13024.75671257999,215.5503410099991,54480.32619384 2022-12-06,07:58:41.000,340,11107670,-795,0,1670313520,13024.65566792999,215.60673405000125,54480.20042568001 2022-12-06,07:58:42.000,340,11107667,-795,0,1670313521,13024.669140549995,215.57148840000445,54480.26330976 2022-12-06,07:58:43.000,340,11107637,-795,0,1670313522,13024.67587685999,215.59263579000253,54480.28427112 2022-12-06,07:58:44.000,340,11107615,-795,0,1670313523,13024.689349479995,215.58558666000317,54480.249335520006 2022-12-06,07:58:45.000,340,11107714,-795,0,1670313524,13024.65566792999,215.6137831800006,54480.27029688001 2022-12-06,07:58:46.000,340,11107645,-795,0,1670313525,13024.648931619995,215.53624275000038,54480.28427112 2022-12-06,07:58:47.000,340,11107635,-795,0,1670313526,13024.68261317,215.57148840000445,54480.26330976 2022-12-06,07:58:48.000,340,11107633,-795,0,1670313527,13024.72303103,215.59263579000253,54480.43100064 2022-12-06,07:58:49.000,340,11107653,-795,0,1670313528,13024.71629471999,215.56443926999782,54480.48689760001 2022-12-06,07:58:50.000,340,11107652,-795,0,1670313529,13024.7028221,215.5785375300038,54480.53580744001 2022-12-06,07:58:51.000,340,11107598,-795,0,1670313530,13024.68261317,215.58558666000317,54480.28427112 2022-12-06,07:58:52.000,340,11107678,-795,0,1670313531,13024.55462327999,215.57148840000445,54480.228374160004 2022-12-06,07:58:53.000,340,11107639,-795,0,1670313532,13024.69608578999,215.57148840000445,54480.37510368 2022-12-06,07:58:54.000,340,11107675,-795,0,1670313533,13024.67587685999,215.53624275000038,54480.417026400006 2022-12-06,07:58:55.000,340,11107684,-795,0,1670313534,13024.648931619995,215.5996849200019,54480.32619384 2022-12-06,07:58:56.000,340,11107672,-795,0,1670313535,13024.65566792999,215.56443926999782,54480.36811656001 2022-12-06,07:58:57.000,340,11107638,-795,0,1670313536,13024.7028221,215.6137831800006,54480.42401352 2022-12-06,07:58:58.000,340,11107611,-795,0,1670313537,13024.68261317,215.6137831800006,54480.44497488 2022-12-06,07:58:59.000,340,11107615,-795,0,1670313538,13024.66240424,215.59263579000253,54480.3820908 2022-12-06,07:59:00.000,340,11107619,-795,0,1670313539,13024.628722689995,215.59263579000253,54480.36811656001 2022-12-06,07:59:01.000,340,11107660,-795,0,1670313540,13024.59504113999,215.5996849200019,54480.26330976 2022-12-06,07:59:02.000,340,11107670,-795,0,1670313541,13024.608513759995,215.56443926999782,54480.29125824001 2022-12-06,07:59:03.000,340,11107611,-795,0,1670313542,13024.67587685999,215.59263579000253,54480.43798776001 2022-12-06,07:59:04.000,340,11107599,-795,0,1670313543,13024.669140549995,215.59263579000253,54480.54978168 2022-12-06,07:59:05.000,340,11107702,-795,0,1670313544,13024.669140549995,215.60673405000125,54480.42401352 2022-12-06,07:59:06.000,340,11107620,-795,0,1670313545,13024.62198638,215.5785375300038,54480.417026400006 2022-12-06,07:59:07.000,340,11107583,-795,0,1670313546,13024.67587685999,215.60673405000125,54480.47991048 2022-12-06,07:59:08.000,340,11107651,-795,0,1670313547,13024.648931619995,215.5996849200019,54480.42401352 2022-12-06,07:59:09.000,340,11107669,-795,0,1670313548,13024.65566792999,215.59263579000253,54480.43100064 2022-12-06,07:59:10.000,340,11107679,-795,0,1670313549,13024.65566792999,215.5996849200019,54480.44497488 2022-12-06,07:59:11.000,340,11107720,-795,0,1670313550,13024.62198638,215.6349305699987,54480.33318096 2022-12-06,07:59:12.000,340,11107702,-795,0,1670313551,13024.66240424,215.54329187999974,54480.347155200005 2022-12-06,07:59:13.000,340,11107696,-795,0,1670313552,13024.62198638,215.55739013999846,54480.249335520006 2022-12-06,07:59:14.000,340,11107659,-795,0,1670313553,13024.72303103,215.55739013999846,54480.50087184 2022-12-06,07:59:15.000,340,11107633,-795,0,1670313554,13024.72303103,215.52919362000102,54480.32619384 2022-12-06,07:59:16.000,340,11107653,-795,0,1670313555,13024.689349479995,215.52919362000102,54480.37510368 2022-12-06,07:59:17.000,340,11107659,-795,0,1670313556,13024.65566792999,215.49394797000423,54480.25632264 2022-12-06,07:59:18.000,340,11107683,-795,0,1670313557,13024.68261317,215.54329187999974,54480.228374160004 2022-12-06,07:59:19.000,340,11107680,-795,0,1670313558,13024.63545899999,215.52214449000166,54480.228374160004 2022-12-06,07:59:20.000,340,11107679,-795,0,1670313559,13024.7028221,215.47280057999888,54480.40305216 2022-12-06,07:59:21.000,340,11107684,-795,0,1670313560,13024.709558409995,215.47984970999823,54480.38907792001 2022-12-06,07:59:22.000,340,11107668,-795,0,1670313561,13024.67587685999,215.47984970999823,54480.347155200005 2022-12-06,07:59:23.000,340,11107668,-795,0,1670313562,13024.729767339995,215.47280057999888,54480.35414232 2022-12-06,07:59:24.000,340,11107621,-795,0,1670313563,13024.71629471999,215.49394797000423,54480.347155200005 2022-12-06,07:59:25.000,340,11107638,-795,0,1670313564,13024.7028221,215.47280057999888,54480.34016808001 2022-12-06,07:59:26.000,340,11107664,-795,0,1670313565,13024.669140549995,215.46575144999952,54480.16549008 2022-12-06,07:59:27.000,340,11107638,-795,0,1670313566,13024.65566792999,215.48689884000487,54480.22138704001 2022-12-06,07:59:28.000,340,11107677,-795,0,1670313567,13024.64219531,215.47984970999823,54480.27029688001 2022-12-06,07:59:29.000,340,11107684,-795,0,1670313568,13024.749976269995,215.47280057999888,54480.563755920004 2022-12-06,07:59:30.000,340,11107652,-795,0,1670313569,13024.749976269995,215.47984970999823,54480.52882032001 2022-12-06,07:59:31.000,340,11107593,-795,0,1670313570,13024.709558409995,215.47984970999823,54480.35414232 2022-12-06,07:59:32.000,340,11107678,-795,0,1670313571,13024.71629471999,215.5150953600023,54480.277284 2022-12-06,07:59:33.000,340,11107647,-795,0,1670313572,13024.71629471999,215.48689884000487,54480.347155200005 2022-12-06,07:59:34.000,340,11107671,-795,0,1670313573,13024.689349479995,215.50804623000295,54480.43798776001 2022-12-06,07:59:35.000,340,11107682,-795,0,1670313574,13024.709558409995,215.53624275000038,54480.45894912001 2022-12-06,07:59:36.000,340,11107654,-795,0,1670313575,13024.68261317,215.49394797000423,54480.41003928001 2022-12-06,07:59:37.000,340,11107689,-795,0,1670313576,13024.608513759995,215.50804623000295,54480.35414232 2022-12-06,07:59:38.000,340,11107647,-795,0,1670313577,13024.58156852,215.48689884000487,54480.17247720001 2022-12-06,07:59:39.000,340,11107609,-795,0,1670313578,13024.67587685999,215.46575144999952,54480.33318096 2022-12-06,07:59:40.000,340,11107640,-795,0,1670313579,13024.61525006999,215.5009971000036,54480.347155200005 2022-12-06,07:59:41.000,340,11107657,-795,0,1670313580,13024.59504113999,215.50804623000295,54480.2074128 2022-12-06,07:59:42.000,340,11107656,-795,0,1670313581,13024.527678039994,215.5009971000036,54480.179464320005 2022-12-06,07:59:43.000,340,11107662,-795,0,1670313582,13024.56135959,215.50804623000295,54480.36112944001 2022-12-06,07:59:44.000,340,11107677,-795,0,1670313583,13024.56135959,215.53624275000038,54480.40305216 2022-12-06,07:59:45.000,340,11107617,-795,0,1670313584,13024.53441434999,215.50804623000295,54480.3820908 2022-12-06,07:59:46.000,340,11107683,-795,0,1670313585,13024.460314939999,215.5150953600023,54480.33318096 2022-12-06,07:59:47.000,340,11107685,-795,0,1670313586,13024.52094173,215.47280057999888,54480.417026400006 2022-12-06,07:59:48.000,340,11107665,-795,0,1670313587,13024.487260179994,215.5150953600023,54480.37510368 2022-12-06,07:59:49.000,340,11107630,-795,0,1670313588,13024.467051249994,215.52919362000102,54480.3820908 2022-12-06,07:59:50.000,340,11107668,-795,0,1670313589,13024.487260179994,215.50804623000295,54480.40305216 2022-12-06,07:59:51.000,340,11107660,-795,0,1670313590,13024.460314939999,215.5503410099991,54480.29125824001 2022-12-06,07:59:52.000,340,11107647,-795,0,1670313591,13024.440106009999,215.52214449000166,54480.31920672001 2022-12-06,07:59:53.000,340,11107657,-795,0,1670313592,13024.352533979989,215.49394797000423,54480.19343856001 2022-12-06,07:59:54.000,340,11107621,-795,0,1670313593,13024.45357862999,215.52919362000102,54480.36811656001 2022-12-06,07:59:55.000,340,11107629,-795,0,1670313594,13024.48052387,215.52214449000166,54480.44497488 2022-12-06,07:59:56.000,340,11107687,-795,0,1670313595,13024.440106009999,215.47984970999823,54480.3122196 2022-12-06,07:59:57.000,340,11107720,-795,0,1670313596,13024.419897079999,215.4516531900008,54480.25632264 2022-12-06,07:59:58.000,340,11107645,-795,0,1670313597,13024.406424459994,215.43050580000272,54480.228374160004 2022-12-06,07:59:59.000,340,11107665,-795,0,1670313598,13024.419897079999,215.43755493000208,54480.40305216 2022-12-06,08:00:00.000,340,11107652,-795,0,1670313599,13024.467051249994,215.402309279998,54480.43798776001 2022-12-06,08:00:01.000,340,11107679,-795,0,1670313600,13024.45357862999,215.40935841000464,54480.38907792001 2022-12-06,08:00:02.000,340,11107667,-795,0,1670313601,13024.39295183999,215.416407540004,54480.28427112 2022-12-06,08:00:03.000,340,11107664,-795,0,1670313602,13024.399688149999,215.39526014999865,54480.37510368 2022-12-06,08:00:04.000,340,11107666,-795,0,1670313603,13024.399688149999,215.39526014999865,54480.347155200005 2022-12-06,08:00:05.000,340,11107636,-795,0,1670313604,13024.366006599994,215.40935841000464,54480.36811656001 2022-12-06,08:00:06.000,340,11107672,-795,0,1670313605,13024.285170879994,215.39526014999865,54480.0676704 2022-12-06,08:00:07.000,340,11107630,-795,0,1670313606,13024.372742909989,215.34591624000313,54480.249335520006 2022-12-06,08:00:08.000,340,11107675,-795,0,1670313607,13024.399688149999,215.3882110199993,54480.32619384 2022-12-06,08:00:09.000,340,11107623,-795,0,1670313608,13024.39295183999,215.3670636300012,54480.40305216 2022-12-06,08:00:10.000,340,11107689,-795,0,1670313609,13024.406424459994,215.34591624000313,54480.49388472 2022-12-06,08:00:11.000,340,11107667,-795,0,1670313610,13024.325588739994,215.32476884999778,54480.277284 2022-12-06,08:00:12.000,340,11107580,-795,0,1670313611,13024.318852429999,215.28952320000099,54480.31920672001 2022-12-06,08:00:13.000,340,11107616,-795,0,1670313612,13024.271698259989,215.29657233000034,54480.249335520006 2022-12-06,08:00:14.000,340,11107691,-795,0,1670313613,13024.285170879994,215.29657233000034,54480.34016808001 2022-12-06,08:00:15.000,340,11107669,-795,0,1670313614,13024.264961949993,215.29657233000034,54480.298245360005 2022-12-06,08:00:16.000,340,11107608,-795,0,1670313615,13024.231280399988,215.28952320000099,54480.29125824001 2022-12-06,08:00:17.000,340,11107700,-795,0,1670313616,13024.231280399988,215.28247407000163,54480.21439992 2022-12-06,08:00:18.000,340,11107649,-795,0,1670313617,13024.258225639998,215.2683758100029,54480.31920672001 2022-12-06,08:00:19.000,340,11107639,-795,0,1670313618,13024.170653609988,215.2683758100029,54480.228374160004 2022-12-06,08:00:20.000,340,11107663,-795,0,1670313619,13024.184126229993,215.24722842000483,54480.130554480005 2022-12-06,08:00:21.000,340,11107625,-795,0,1670313620,13024.163917299993,215.2542775500042,54480.10260600001 2022-12-06,08:00:22.000,340,11107636,-795,0,1670313621,13024.110026820003,215.2401792899982,54480.05369616001 2022-12-06,08:00:23.000,340,11107623,-795,0,1670313622,13024.150444679988,215.27542494000227,54480.18645144 2022-12-06,08:00:24.000,340,11107625,-795,0,1670313623,13024.163917299993,215.31067058999906,54480.27029688001 2022-12-06,08:00:25.000,340,11107676,-795,0,1670313624,13024.163917299993,215.26132668000355,54480.2074128 2022-12-06,08:00:26.000,340,11107677,-795,0,1670313625,13024.177389919998,215.31771971999842,54480.179464320005 2022-12-06,08:00:27.000,340,11107678,-795,0,1670313626,13024.170653609988,215.28952320000099,54480.22138704001 2022-12-06,08:00:28.000,340,11107676,-795,0,1670313627,13024.123499439993,215.33886711000378,54480.179464320005 2022-12-06,08:00:29.000,340,11107669,-795,0,1670313628,13024.163917299993,215.31067058999906,54480.2074128 2022-12-06,08:00:30.000,340,11107643,-795,0,1670313629,13024.197598849998,215.33181798000442,54480.179464320005 2022-12-06,08:00:31.000,340,11107647,-795,0,1670313630,13024.123499439993,215.33181798000442,54480.11658024 2022-12-06,08:00:32.000,340,11107623,-795,0,1670313631,13024.197598849998,215.33181798000442,54480.21439992 2022-12-06,08:00:33.000,340,11107663,-795,0,1670313632,13024.238016709998,215.31771971999842,54480.28427112 2022-12-06,08:00:34.000,340,11107703,-795,0,1670313633,13024.231280399988,215.32476884999778,54480.24234840001 2022-12-06,08:00:35.000,340,11107677,-795,0,1670313634,13024.231280399988,215.33886711000378,54480.10959312 2022-12-06,08:00:36.000,340,11107655,-795,0,1670313635,13024.224544089993,215.34591624000313,54480.03972192 2022-12-06,08:00:37.000,340,11107634,-795,0,1670313636,13024.150444679988,215.32476884999778,54480.01876056 2022-12-06,08:00:38.000,340,11107634,-795,0,1670313637,13024.224544089993,215.34591624000313,54480.11658024 2022-12-06,08:00:39.000,340,11107655,-795,0,1670313638,13024.251489329989,215.38116188999993,54480.20042568001 2022-12-06,08:00:40.000,340,11107637,-795,0,1670313639,13024.291907189989,215.31771971999842,54480.298245360005 2022-12-06,08:00:41.000,340,11107649,-795,0,1670313640,13024.339061359999,215.3529653700025,54480.28427112 2022-12-06,08:00:42.000,340,11107617,-795,0,1670313641,13024.305379809994,215.3670636300012,54480.179464320005 2022-12-06,08:00:43.000,340,11107688,-795,0,1670313642,13024.339061359999,215.3882110199993,54480.228374160004 2022-12-06,08:00:44.000,340,11107650,-795,0,1670313643,13024.312116119989,215.3882110199993,54480.16549008 2022-12-06,08:00:45.000,340,11107700,-795,0,1670313644,13024.352533979989,215.3882110199993,54480.228374160004 2022-12-06,08:00:46.000,340,11107662,-795,0,1670313645,13024.359270289999,215.3882110199993,54480.23536128 2022-12-06,08:00:47.000,340,11107652,-795,0,1670313646,13024.372742909989,215.416407540004,54480.24234840001 2022-12-06,08:00:48.000,340,11107666,-795,0,1670313647,13024.318852429999,215.38116188999993,54480.0676704 2022-12-06,08:00:49.000,340,11107684,-795,0,1670313648,13024.446842319994,215.40935841000464,54480.32619384 2022-12-06,08:00:50.000,340,11107672,-795,0,1670313649,13024.45357862999,215.40935841000464,54480.37510368 2022-12-06,08:00:51.000,340,11107602,-795,0,1670313650,13024.460314939999,215.402309279998,54480.26330976 2022-12-06,08:00:52.000,340,11107657,-795,0,1670313651,13024.45357862999,215.40935841000464,54480.32619384 2022-12-06,08:00:53.000,340,11107680,-795,0,1670313652,13024.5007328,215.39526014999865,54480.38907792001 2022-12-06,08:00:54.000,340,11107641,-795,0,1670313653,13024.359270289999,215.43050580000272,54480.25632264 2022-12-06,08:00:55.000,340,11107677,-795,0,1670313654,13024.460314939999,215.43050580000272,54480.10959312 2022-12-06,08:00:56.000,340,11107722,-795,0,1670313655,13024.487260179994,215.3882110199993,54480.30523248 2022-12-06,08:00:57.000,340,11107675,-795,0,1670313656,13024.53441434999,215.3882110199993,54480.396065040004 2022-12-06,08:00:58.000,340,11107701,-795,0,1670313657,13024.54115066,215.43755493000208,54480.42401352 2022-12-06,08:00:59.000,340,11107611,-795,0,1670313658,13024.527678039994,215.37411276000057,54480.277284 2022-12-06,08:01:00.000,340,11107683,-795,0,1670313659,13024.52094173,215.46575144999952,54480.277284 2022-12-06,08:01:01.000,340,11107662,-795,0,1670313660,13024.440106009999,215.4516531900008,54480.12356736001 2022-12-06,08:01:02.000,340,11107685,-795,0,1670313661,13024.446842319994,215.40935841000464,54480.02574768001 2022-12-06,08:01:03.000,340,11107674,-795,0,1670313662,13024.48052387,215.43050580000272,54480.16549008 2022-12-06,08:01:04.000,340,11107651,-795,0,1670313663,13024.51420541999,215.45870232000016,54480.30523248 2022-12-06,08:01:05.000,340,11107639,-795,0,1670313664,13024.487260179994,215.45870232000016,54480.24234840001 2022-12-06,08:01:06.000,340,11107695,-795,0,1670313665,13024.51420541999,215.43050580000272,54480.17247720001 2022-12-06,08:01:07.000,340,11107646,-795,0,1670313666,13024.467051249994,215.43755493000208,54480.22138704001 2022-12-06,08:01:08.000,340,11107637,-795,0,1670313667,13024.47378755999,215.47984970999823,54480.15151584001 2022-12-06,08:01:09.000,340,11107628,-795,0,1670313668,13024.460314939999,215.4516531900008,54480.15850296 2022-12-06,08:01:10.000,340,11107630,-795,0,1670313669,13024.43336969999,215.48689884000487,54480.08863176 2022-12-06,08:01:11.000,340,11107683,-795,0,1670313670,13024.51420541999,215.45870232000016,54480.23536128 2022-12-06,08:01:12.000,340,11107652,-795,0,1670313671,13024.446842319994,215.47984970999823,54480.21439992 2022-12-06,08:01:13.000,340,11107694,-795,0,1670313672,13024.43336969999,215.4516531900008,54480.1375416 2022-12-06,08:01:14.000,340,11107673,-795,0,1670313673,13024.527678039994,215.4516531900008,54480.23536128 2022-12-06,08:01:15.000,340,11107590,-795,0,1670313674,13024.47378755999,215.5150953600023,54480.1375416 2022-12-06,08:01:16.000,340,11107659,-795,0,1670313675,13024.47378755999,215.47280057999888,54480.12356736001 2022-12-06,08:01:17.000,340,11107658,-795,0,1670313676,13024.426633389994,215.50804623000295,54480.15151584001 2022-12-06,08:01:18.000,340,11107659,-795,0,1670313677,13024.399688149999,215.52919362000102,54480.03972192 2022-12-06,08:01:19.000,340,11107658,-795,0,1670313678,13024.467051249994,215.52919362000102,54480.12356736001 2022-12-06,08:01:20.000,340,11107691,-795,0,1670313679,13024.5007328,215.5150953600023,54480.18645144 2022-12-06,08:01:21.000,340,11107689,-795,0,1670313680,13024.446842319994,215.52214449000166,54480.1375416 2022-12-06,08:01:22.000,340,11107632,-795,0,1670313681,13024.43336969999,215.52919362000102,54480.02574768001 2022-12-06,08:01:23.000,340,11107662,-795,0,1670313682,13024.45357862999,215.5150953600023,54480.10260600001 2022-12-06,08:01:24.000,340,11107660,-795,0,1670313683,13024.446842319994,215.52214449000166,54480.081644640006 2022-12-06,08:01:25.000,340,11107665,-795,0,1670313684,13024.467051249994,215.5150953600023,54480.04670904 2022-12-06,08:01:26.000,340,11107693,-795,0,1670313685,13024.399688149999,215.55739013999846,54479.96985072 2022-12-06,08:01:27.000,340,11107653,-795,0,1670313686,13024.386215529994,215.53624275000038,54480.03273480001 2022-12-06,08:01:28.000,340,11107666,-795,0,1670313687,13024.47378755999,215.54329187999974,54480.179464320005 2022-12-06,08:01:29.000,340,11107660,-795,0,1670313688,13024.460314939999,215.54329187999974,54480.15151584001 2022-12-06,08:01:30.000,340,11107681,-795,0,1670313689,13024.440106009999,215.52214449000166,54480.16549008 2022-12-06,08:01:31.000,340,11107654,-795,0,1670313690,13024.372742909989,215.5503410099991,54479.98382496001 2022-12-06,08:01:32.000,340,11107638,-795,0,1670313691,13024.41316076999,215.5150953600023,54480.081644640006 2022-12-06,08:01:33.000,340,11107670,-795,0,1670313692,13024.45357862999,215.52919362000102,54480.09561888 2022-12-06,08:01:34.000,340,11107686,-795,0,1670313693,13024.467051249994,215.49394797000423,54480.12356736001 2022-12-06,08:01:35.000,340,11107668,-795,0,1670313694,13024.426633389994,215.50804623000295,54480.04670904 2022-12-06,08:01:36.000,340,11107645,-795,0,1670313695,13024.460314939999,215.50804623000295,54480.08863176 2022-12-06,08:01:37.000,340,11107629,-795,0,1670313696,13024.51420541999,215.43755493000208,54480.22138704001 2022-12-06,08:01:38.000,340,11107598,-795,0,1670313697,13024.52094173,215.47280057999888,54480.21439992 2022-12-06,08:01:39.000,340,11107667,-795,0,1670313698,13024.53441434999,215.47280057999888,54480.277284 2022-12-06,08:01:40.000,340,11107634,-795,0,1670313699,13024.45357862999,215.44460406000144,54480.081644640006 2022-12-06,08:01:41.000,340,11107628,-795,0,1670313700,13024.426633389994,215.45870232000016,54479.99081208 2022-12-06,08:01:42.000,340,11107697,-795,0,1670313701,13024.440106009999,215.4516531900008,54479.98382496001 2022-12-06,08:01:43.000,340,11107698,-795,0,1670313702,13024.45357862999,215.45870232000016,54480.10260600001 2022-12-06,08:01:44.000,340,11107654,-795,0,1670313703,13024.47378755999,215.4516531900008,54480.07465752001 2022-12-06,08:01:45.000,340,11107677,-795,0,1670313704,13024.49399648999,215.42345667000336,54480.15850296 2022-12-06,08:01:46.000,340,11107688,-795,0,1670313705,13024.51420541999,215.39526014999865,54480.10260600001 2022-12-06,08:01:47.000,340,11107608,-795,0,1670313706,13024.5007328,215.402309279998,54480.10260600001 2022-12-06,08:01:48.000,340,11107712,-795,0,1670313707,13024.487260179994,215.402309279998,54480.11658024 2022-12-06,08:01:49.000,340,11107668,-795,0,1670313708,13024.47378755999,215.37411276000057,54480.15151584001 2022-12-06,08:01:50.000,340,11107665,-795,0,1670313709,13024.460314939999,215.34591624000313,54480.07465752001 2022-12-06,08:01:51.000,340,11107700,-795,0,1670313710,13024.43336969999,215.33886711000378,54480.011773440005 2022-12-06,08:01:52.000,340,11107667,-795,0,1670313711,13024.446842319994,215.28247407000163,54480.0676704 2022-12-06,08:01:53.000,340,11107647,-795,0,1670313712,13024.366006599994,215.31067058999906,54479.90696664001 2022-12-06,08:01:54.000,340,11107660,-795,0,1670313713,13024.507469109994,215.31067058999906,54480.14452872 2022-12-06,08:01:55.000,340,11107625,-795,0,1670313714,13024.345797669994,215.3529653700025,54479.93491512001 2022-12-06,08:01:56.000,340,11107672,-795,0,1670313715,13024.359270289999,215.29657233000034,54479.78818560001 2022-12-06,08:01:57.000,340,11107674,-795,0,1670313716,13024.41316076999,215.2683758100029,54479.94190224 2022-12-06,08:01:58.000,340,11107703,-795,0,1670313717,13024.372742909989,215.3036214599997,54479.94888936 2022-12-06,08:01:59.000,340,11107687,-795,0,1670313718,13024.41316076999,215.28952320000099,54480.03273480001 2022-12-06,08:02:00.000,340,11107648,-795,0,1670313719,13024.419897079999,215.27542494000227,54479.96985072 2022-12-06,08:02:01.000,340,11107651,-795,0,1670313720,13024.41316076999,215.22608102999948,54480.060683280004 2022-12-06,08:02:02.000,340,11107644,-795,0,1670313721,13024.39295183999,215.2542775500042,54479.98382496001 2022-12-06,08:02:03.000,340,11107588,-795,0,1670313722,13024.446842319994,215.21903190000012,54479.9977992 2022-12-06,08:02:04.000,340,11107632,-795,0,1670313723,13024.399688149999,215.23313015999884,54480.00478632001 2022-12-06,08:02:05.000,340,11107663,-795,0,1670313724,13024.386215529994,215.24722842000483,54480.060683280004 2022-12-06,08:02:06.000,340,11107650,-795,0,1670313725,13024.318852429999,215.21903190000012,54479.83709544001 2022-12-06,08:02:07.000,340,11107690,-795,0,1670313726,13024.325588739994,215.22608102999948,54479.913953760006 2022-12-06,08:02:08.000,340,11107651,-795,0,1670313727,13024.399688149999,215.19788451000204,54480.0676704 2022-12-06,08:02:09.000,340,11107696,-795,0,1670313728,13024.345797669994,215.2049336400014,54480.081644640006 2022-12-06,08:02:10.000,340,11107661,-795,0,1670313729,13024.366006599994,215.21903190000012,54480.12356736001 2022-12-06,08:02:11.000,340,11107664,-795,0,1670313730,13024.291907189989,215.1696879900046,54479.87901816 2022-12-06,08:02:12.000,340,11107626,-795,0,1670313731,13024.325588739994,215.18378625000332,54479.94888936 2022-12-06,08:02:13.000,340,11107644,-795,0,1670313732,13024.379479219999,215.17673712000396,54480.08863176 2022-12-06,08:02:14.000,340,11107665,-795,0,1670313733,13024.366006599994,215.17673712000396,54480.05369616001 2022-12-06,08:02:15.000,340,11107673,-795,0,1670313734,13024.305379809994,215.19788451000204,54479.99081208 2022-12-06,08:02:16.000,340,11107682,-795,0,1670313735,13024.339061359999,215.19083538000268,54480.081644640006 2022-12-06,08:02:17.000,340,11107695,-795,0,1670313736,13024.372742909989,215.1696879900046,54480.18645144 2022-12-06,08:02:18.000,340,11107660,-795,0,1670313737,13024.399688149999,215.18378625000332,54480.08863176 2022-12-06,08:02:19.000,340,11107633,-795,0,1670313738,13024.332325049989,215.18378625000332,54480.10260600001 2022-12-06,08:02:20.000,340,11107669,-795,0,1670313739,13024.305379809994,215.19083538000268,54480.0676704 2022-12-06,08:02:21.000,340,11107676,-795,0,1670313740,13024.271698259989,215.18378625000332,54480.01876056 2022-12-06,08:02:22.000,340,11107648,-795,0,1670313741,13024.177389919998,215.21198277000076,54479.8231212 2022-12-06,08:02:23.000,340,11107687,-795,0,1670313742,13024.184126229993,215.28247407000163,54479.6833788 2022-12-06,08:02:24.000,340,11107629,-795,0,1670313743,13024.244753019993,215.2683758100029,54479.89997952 2022-12-06,08:02:25.000,340,11107660,-795,0,1670313744,13024.258225639998,215.29657233000034,54480.05369616001 2022-12-06,08:02:26.000,340,11107654,-795,0,1670313745,13024.271698259989,215.29657233000034,54480.03972192 2022-12-06,08:02:27.000,340,11107631,-795,0,1670313746,13024.271698259989,215.28247407000163,54479.97683784 2022-12-06,08:02:28.000,340,11107590,-795,0,1670313747,13024.170653609988,215.3036214599997,54479.80914696 2022-12-06,08:02:29.000,340,11107663,-795,0,1670313748,13024.197598849998,215.33181798000442,54479.94888936 2022-12-06,08:02:30.000,340,11107715,-795,0,1670313749,13024.177389919998,215.29657233000034,54479.94888936 2022-12-06,08:02:31.000,340,11107736,-795,0,1670313750,13024.231280399988,215.32476884999778,54479.80215984 2022-12-06,08:02:32.000,340,11107665,-795,0,1670313751,13024.231280399988,215.2683758100029,54479.89997952 2022-12-06,08:02:33.000,340,11107674,-795,0,1670313752,13024.211071469988,215.36001450000185,54479.83709544001 2022-12-06,08:02:34.000,340,11107631,-795,0,1670313753,13024.264961949993,215.33181798000442,54480.00478632001 2022-12-06,08:02:35.000,340,11107561,-795,0,1670313754,13024.264961949993,215.39526014999865,54479.98382496001 2022-12-06,08:02:36.000,340,11107625,-795,0,1670313755,13024.217807779998,215.36001450000185,54479.94888936 2022-12-06,08:02:37.000,340,11107668,-795,0,1670313756,13024.184126229993,215.38116188999993,54479.795172720005 2022-12-06,08:02:38.000,340,11107685,-795,0,1670313757,13024.143708369993,215.37411276000057,54479.746262880006 2022-12-06,08:02:39.000,340,11107703,-795,0,1670313758,13024.150444679988,215.40935841000464,54479.80215984 2022-12-06,08:02:40.000,340,11107649,-795,0,1670313759,13024.258225639998,215.38116188999993,54480.011773440005 2022-12-06,08:02:41.000,340,11107609,-795,0,1670313760,13024.278434569998,215.44460406000144,54479.98382496001 2022-12-06,08:02:42.000,340,11107667,-795,0,1670313761,13024.278434569998,215.416407540004,54479.96985072 2022-12-06,08:02:43.000,340,11107572,-795,0,1670313762,13024.258225639998,215.47280057999888,54479.81613408001 2022-12-06,08:02:44.000,340,11107627,-675,0,1670313763,13024.312116119989,215.47280057999888,54479.86504392001 2022-12-06,08:02:45.000,340,11107660,-795,0,1670313764,13024.345797669994,215.44460406000144,54479.87901816 2022-12-06,08:02:46.000,340,11107639,-795,0,1670313765,13024.352533979989,215.45870232000016,54479.85805680001 2022-12-06,08:02:47.000,340,11107631,-795,0,1670313766,13024.298643499998,215.4516531900008,54479.78119848 2022-12-06,08:02:48.000,340,11107697,-795,0,1670313767,13024.325588739994,215.48689884000487,54479.83010832 2022-12-06,08:02:49.000,340,11107673,-795,0,1670313768,13024.399688149999,215.44460406000144,54479.913953760006 2022-12-06,08:02:50.000,340,11107661,-795,0,1670313769,13024.419897079999,215.50804623000295,54479.96985072 2022-12-06,08:02:51.000,340,11107640,-795,0,1670313770,13024.379479219999,215.5503410099991,54479.85106968 2022-12-06,08:02:52.000,340,11107658,-795,0,1670313771,13024.41316076999,215.49394797000423,54479.88600528001 2022-12-06,08:02:53.000,340,11107675,-795,0,1670313772,13024.460314939999,215.53624275000038,54479.93491512001 2022-12-06,08:02:54.000,340,11107677,-795,0,1670313773,13024.43336969999,215.52214449000166,54479.962863600005 2022-12-06,08:02:55.000,340,11107699,-795,0,1670313774,13024.312116119989,215.5150953600023,54479.627481840005 2022-12-06,08:02:56.000,340,11107712,-795,0,1670313775,13024.359270289999,215.52214449000166,54479.78818560001 2022-12-06,08:02:57.000,340,11107673,-795,0,1670313776,13024.419897079999,215.53624275000038,54479.94888936 2022-12-06,08:02:58.000,340,11107681,-795,0,1670313777,13024.49399648999,215.52214449000166,54480.060683280004 2022-12-06,08:02:59.000,340,11107689,-795,0,1670313778,13024.49399648999,215.47280057999888,54480.01876056 2022-12-06,08:03:00.000,340,11107673,-795,0,1670313779,13024.48052387,215.52919362000102,54480.01876056 2022-12-06,08:03:01.000,340,11107681,-795,0,1670313780,13024.5007328,215.52919362000102,54479.94190224 2022-12-06,08:03:02.000,340,11107629,-795,0,1670313781,13024.426633389994,215.5009971000036,54479.69735304001 2022-12-06,08:03:03.000,340,11107649,-795,0,1670313782,13024.440106009999,215.54329187999974,54479.76722424001 2022-12-06,08:03:04.000,340,11107683,-795,0,1670313783,13024.41316076999,215.52919362000102,54479.77421136 2022-12-06,08:03:05.000,340,11107658,-795,0,1670313784,13024.507469109994,215.52214449000166,54479.9977992 2022-12-06,08:03:06.000,340,11107656,-795,0,1670313785,13024.507469109994,215.52919362000102,54479.96985072 2022-12-06,08:03:07.000,340,11107733,-795,0,1670313786,13024.49399648999,215.50804623000295,54479.913953760006 2022-12-06,08:03:08.000,340,11107697,-795,0,1670313787,13024.41316076999,215.56443926999782,54479.746262880006 2022-12-06,08:03:09.000,340,11107628,-795,0,1670313788,13024.467051249994,215.58558666000317,54479.90696664001 2022-12-06,08:03:10.000,340,11107618,-795,0,1670313789,13024.45357862999,215.60673405000125,54479.87901816 2022-12-06,08:03:11.000,340,11107660,-795,0,1670313790,13024.399688149999,215.57148840000445,54479.795172720005 2022-12-06,08:03:12.000,340,11107666,-795,0,1670313791,13024.419897079999,215.56443926999782,54479.8231212 2022-12-06,08:03:13.000,340,11107632,-795,0,1670313792,13024.487260179994,215.55739013999846,54479.94888936 2022-12-06,08:03:14.000,340,11107605,-795,0,1670313793,13024.440106009999,215.5009971000036,54479.93491512001 2022-12-06,08:03:15.000,340,11107662,-795,0,1670313794,13024.47378755999,215.52919362000102,54479.927928 2022-12-06,08:03:16.000,340,11107670,-795,0,1670313795,13024.48052387,215.52214449000166,54479.76722424001 2022-12-06,08:03:17.000,340,11107678,-795,0,1670313796,13024.399688149999,215.54329187999974,54479.746262880006 2022-12-06,08:03:18.000,340,11107693,-795,0,1670313797,13024.366006599994,215.56443926999782,54479.70434016 2022-12-06,08:03:19.000,340,11107674,-795,0,1670313798,13024.440106009999,215.55739013999846,54479.892992400004 2022-12-06,08:03:20.000,340,11107713,-795,0,1670313799,13024.440106009999,215.54329187999974,54479.90696664001 2022-12-06,08:03:21.000,340,11107678,-795,0,1670313800,13024.467051249994,215.54329187999974,54479.892992400004 2022-12-06,08:03:22.000,340,11107645,-795,0,1670313801,13024.406424459994,215.52214449000166,54479.844082560005 2022-12-06,08:03:23.000,340,11107581,-795,0,1670313802,13024.446842319994,215.54329187999974,54479.88600528001 2022-12-06,08:03:24.000,340,11107663,-795,0,1670313803,13024.460314939999,215.52919362000102,54479.90696664001 2022-12-06,08:03:25.000,340,11107710,-795,0,1670313804,13024.47378755999,215.53624275000038,54479.87203104 2022-12-06,08:03:26.000,340,11107634,-795,0,1670313805,13024.446842319994,215.50804623000295,54479.78818560001 2022-12-06,08:03:27.000,340,11107651,-795,0,1670313806,13024.460314939999,215.54329187999974,54479.75325 2022-12-06,08:03:28.000,340,11107648,-795,0,1670313807,13024.5007328,215.52214449000166,54479.96985072 2022-12-06,08:03:29.000,340,11107705,-795,0,1670313808,13024.51420541999,215.54329187999974,54479.98382496001 2022-12-06,08:03:30.000,340,11107658,-795,0,1670313809,13024.527678039994,215.52919362000102,54479.94190224 2022-12-06,08:03:31.000,340,11107607,-795,0,1670313810,13024.45357862999,215.5150953600023,54479.77421136 2022-12-06,08:03:32.000,340,11107624,-795,0,1670313811,13024.52094173,215.47984970999823,54479.83709544001 2022-12-06,08:03:33.000,340,11107671,-795,0,1670313812,13024.507469109994,215.49394797000423,54479.94888936 2022-12-06,08:03:34.000,340,11107643,-795,0,1670313813,13024.527678039994,215.47984970999823,54479.99081208 2022-12-06,08:03:35.000,340,11107679,-795,0,1670313814,13024.49399648999,215.47280057999888,54479.9977992 2022-12-06,08:03:36.000,340,11107656,-795,0,1670313815,13024.507469109994,215.47280057999888,54479.96985072 2022-12-06,08:03:37.000,340,11107665,-795,0,1670313816,13024.52094173,215.47280057999888,54480.03972192 2022-12-06,08:03:38.000,340,11107697,-795,0,1670313817,13024.467051249994,215.47984970999823,54479.97683784 2022-12-06,08:03:39.000,340,11107628,-795,0,1670313818,13024.52094173,215.47280057999888,54480.03972192 2022-12-06,08:03:40.000,340,11107639,-795,0,1670313819,13024.507469109994,215.45870232000016,54479.95587648001 2022-12-06,08:03:41.000,340,11107635,-795,0,1670313820,13024.48052387,215.44460406000144,54479.892992400004 2022-12-06,08:03:42.000,340,11107645,-795,0,1670313821,13024.43336969999,215.42345667000336,54479.88600528001 2022-12-06,08:03:43.000,340,11107683,-795,0,1670313822,13024.460314939999,215.4516531900008,54479.98382496001 2022-12-06,08:03:44.000,340,11107631,-795,0,1670313823,13024.419897079999,215.46575144999952,54479.92094088 2022-12-06,08:03:45.000,340,11107706,-795,0,1670313824,13024.386215529994,215.47280057999888,54479.86504392001 2022-12-06,08:03:46.000,340,11107681,-795,0,1670313825,13024.386215529994,215.47280057999888,54479.80215984 2022-12-06,08:03:47.000,340,11107652,-795,0,1670313826,13024.406424459994,215.47984970999823,54479.913953760006 2022-12-06,08:03:48.000,340,11107649,-795,0,1670313827,13024.379479219999,215.46575144999952,54479.86504392001 2022-12-06,08:03:49.000,340,11107656,-795,0,1670313828,13024.41316076999,215.45870232000016,54479.86504392001 2022-12-06,08:03:50.000,340,11107672,-795,0,1670313829,13024.379479219999,215.47984970999823,54479.844082560005 2022-12-06,08:03:51.000,340,11107700,-795,0,1670313830,13024.39295183999,215.47984970999823,54479.70434016 2022-12-06,08:03:52.000,340,11107660,-795,0,1670313831,13024.41316076999,215.49394797000423,54479.795172720005 2022-12-06,08:03:53.000,340,11107695,-795,0,1670313832,13024.41316076999,215.49394797000423,54479.97683784 2022-12-06,08:03:54.000,340,11107654,-795,0,1670313833,13024.39295183999,215.50804623000295,54479.90696664001 2022-12-06,08:03:55.000,340,11107631,-795,0,1670313834,13024.352533979989,215.50804623000295,54479.85805680001 2022-12-06,08:03:56.000,340,11107633,-795,0,1670313835,13024.339061359999,215.50804623000295,54479.76722424001 2022-12-06,08:03:57.000,340,11107662,-795,0,1670313836,13024.251489329989,215.52214449000166,54479.725301520004 2022-12-06,08:03:58.000,340,11107692,-795,0,1670313837,13024.258225639998,215.45870232000016,54479.45280384001 2022-12-06,08:03:59.000,340,11107673,-795,0,1670313838,13024.386215529994,215.45870232000016,54479.87203104 2022-12-06,08:04:00.000,340,11107615,-795,0,1670313839,13024.406424459994,215.47280057999888,54479.93491512001 2022-12-06,08:04:01.000,340,11107620,-795,0,1670313840,13024.386215529994,215.47984970999823,54479.90696664001 2022-12-06,08:04:02.000,340,11107641,-795,0,1670313841,13024.426633389994,215.47280057999888,54479.73927576001 2022-12-06,08:04:03.000,340,11107645,-795,0,1670313842,13024.41316076999,215.47984970999823,54479.89997952 2022-12-06,08:04:04.000,340,11107691,-795,0,1670313843,13024.440106009999,215.45870232000016,54479.83709544001 2022-12-06,08:04:05.000,340,11107635,-795,0,1670313844,13024.43336969999,215.46575144999952,54479.86504392001 2022-12-06,08:04:06.000,340,11107671,-795,0,1670313845,13024.406424459994,215.47984970999823,54479.75325 2022-12-06,08:04:07.000,340,11107677,-795,0,1670313846,13024.406424459994,215.45870232000016,54479.76023712 2022-12-06,08:04:08.000,340,11107654,-795,0,1670313847,13024.45357862999,215.49394797000423,54479.927928 2022-12-06,08:04:09.000,340,11107688,-795,0,1670313848,13024.45357862999,215.47984970999823,54479.913953760006 2022-12-06,08:04:10.000,340,11107655,-795,0,1670313849,13024.446842319994,215.47984970999823,54479.88600528001 2022-12-06,08:04:11.000,340,11107591,-795,0,1670313850,13024.41316076999,215.5009971000036,54479.725301520004 2022-12-06,08:04:12.000,340,11107600,-795,0,1670313851,13024.41316076999,215.43755493000208,54479.795172720005 2022-12-06,08:04:13.000,340,11107711,-795,0,1670313852,13024.440106009999,215.44460406000144,54479.81613408001 2022-12-06,08:04:14.000,340,11107669,-795,0,1670313853,13024.43336969999,215.43755493000208,54479.86504392001 2022-12-06,08:04:15.000,340,11107672,-795,0,1670313854,13024.406424459994,215.42345667000336,54479.8231212 2022-12-06,08:04:16.000,340,11107694,-795,0,1670313855,13024.47378755999,215.402309279998,54479.927928 2022-12-06,08:04:17.000,340,11107695,-795,0,1670313856,13024.460314939999,215.36001450000185,54480.10959312 2022-12-06,08:04:18.000,340,11107677,-795,0,1670313857,13024.5007328,215.33886711000378,54480.08863176 2022-12-06,08:04:19.000,340,11107582,-795,0,1670313858,13024.440106009999,215.39526014999865,54480.0676704 2022-12-06,08:04:20.000,340,11107720,-795,0,1670313859,13024.43336969999,215.37411276000057,54480.02574768001 2022-12-06,08:04:21.000,340,11107651,-795,0,1670313860,13024.39295183999,215.3670636300012,54479.86504392001 2022-12-06,08:04:22.000,340,11107688,-795,0,1670313861,13024.39295183999,215.36001450000185,54479.88600528001 2022-12-06,08:04:23.000,340,11107677,-795,0,1670313862,13024.440106009999,215.38116188999993,54480.011773440005 2022-12-06,08:04:24.000,340,11107671,-795,0,1670313863,13024.440106009999,215.32476884999778,54479.962863600005 2022-12-06,08:04:25.000,340,11107701,-795,0,1670313864,13024.41316076999,215.36001450000185,54479.92094088 2022-12-06,08:04:26.000,340,11107708,-795,0,1670313865,13024.426633389994,215.39526014999865,54479.83709544001 2022-12-06,08:04:27.000,340,11107665,-795,0,1670313866,13024.386215529994,215.3670636300012,54479.88600528001 2022-12-06,08:04:28.000,340,11107666,-795,0,1670313867,13024.45357862999,215.33181798000442,54479.80215984 2022-12-06,08:04:29.000,340,11107671,-795,0,1670313868,13024.332325049989,215.31067058999906,54479.746262880006 2022-12-06,08:04:30.000,340,11107711,-795,0,1670313869,13024.359270289999,215.29657233000034,54479.85106968 2022-12-06,08:04:31.000,340,11107679,-795,0,1670313870,13024.372742909989,215.3529653700025,54479.76023712 2022-12-06,08:04:32.000,340,11107654,-795,0,1670313871,13024.406424459994,215.33886711000378,54479.83709544001 2022-12-06,08:04:33.000,340,11107640,-795,0,1670313872,13024.39295183999,215.32476884999778,54479.83010832 2022-12-06,08:04:34.000,340,11107675,-795,0,1670313873,13024.467051249994,215.31771971999842,54479.913953760006 2022-12-06,08:04:35.000,340,11107660,-795,0,1670313874,13024.43336969999,215.29657233000034,54479.87203104 2022-12-06,08:04:36.000,340,11107731,-795,0,1670313875,13024.352533979989,215.32476884999778,54479.75325 2022-12-06,08:04:37.000,340,11107624,-795,0,1670313876,13024.379479219999,215.29657233000034,54479.76023712 2022-12-06,08:04:38.000,340,11107689,-795,0,1670313877,13024.39295183999,215.31067058999906,54479.71132728 2022-12-06,08:04:39.000,340,11107678,-795,0,1670313878,13024.43336969999,215.3670636300012,54479.87203104 2022-12-06,08:04:40.000,340,11107668,-795,0,1670313879,13024.45357862999,215.3529653700025,54479.88600528001 2022-12-06,08:04:41.000,340,11107691,-795,0,1670313880,13024.440106009999,215.38116188999993,54479.90696664001 2022-12-06,08:04:42.000,340,11107656,-795,0,1670313881,13024.426633389994,215.37411276000057,54479.844082560005 2022-12-06,08:04:43.000,340,11107633,-795,0,1670313882,13024.440106009999,215.39526014999865,54479.795172720005 2022-12-06,08:04:44.000,340,11107667,-795,0,1670313883,13024.372742909989,215.44460406000144,54479.87901816 2022-12-06,08:04:45.000,340,11107639,-795,0,1670313884,13024.386215529994,215.42345667000336,54479.83010832 2022-12-06,08:04:46.000,340,11107655,-795,0,1670313885,13024.352533979989,215.38116188999993,54479.69036592001 2022-12-06,08:04:47.000,340,11107684,-795,0,1670313886,13024.359270289999,215.44460406000144,54479.73927576001 2022-12-06,08:04:48.000,340,11107630,-795,0,1670313887,13024.406424459994,215.44460406000144,54479.892992400004 2022-12-06,08:04:49.000,340,11107689,-795,0,1670313888,13024.399688149999,215.43755493000208,54479.90696664001 2022-12-06,08:04:50.000,340,11107640,-795,0,1670313889,13024.43336969999,215.42345667000336,54479.89997952 2022-12-06,08:04:51.000,340,11107580,-795,0,1670313890,13024.345797669994,215.43050580000272,54479.69735304001 2022-12-06,08:04:52.000,340,11107718,-795,0,1670313891,13024.39295183999,215.44460406000144,54479.77421136 2022-12-06,08:04:53.000,340,11107667,-795,0,1670313892,13024.278434569998,215.43050580000272,54479.59953336001 2022-12-06,08:04:54.000,340,11107642,-795,0,1670313893,13024.339061359999,215.46575144999952,54479.78818560001 2022-12-06,08:04:55.000,340,11107675,-795,0,1670313894,13024.345797669994,215.45870232000016,54479.75325 2022-12-06,08:04:56.000,340,11107690,-795,0,1670313895,13024.352533979989,215.47984970999823,54479.78119848 2022-12-06,08:04:57.000,340,11107688,-795,0,1670313896,13024.399688149999,215.47984970999823,54479.927928 2022-12-06,08:04:58.000,340,11107652,-795,0,1670313897,13024.39295183999,215.50804623000295,54480.02574768001 2022-12-06,08:04:59.000,340,11107636,-795,0,1670313898,13024.345797669994,215.46575144999952,54479.57158488001 2022-12-06,08:05:00.000,340,11107674,-795,0,1670313899,13024.426633389994,215.49394797000423,54479.92094088 2022-12-06,08:05:01.000,340,11107673,-795,0,1670313900,13024.352533979989,215.5150953600023,54479.80215984 2022-12-06,08:05:02.000,340,11107722,-795,0,1670313901,13024.386215529994,215.5150953600023,54479.80215984 2022-12-06,08:05:03.000,340,11107645,-795,0,1670313902,13024.419897079999,215.53624275000038,54479.95587648001 2022-12-06,08:05:04.000,340,11107686,-795,0,1670313903,13024.467051249994,215.5150953600023,54480.00478632001 2022-12-06,08:05:05.000,340,11107676,-795,0,1670313904,13024.399688149999,215.50804623000295,54479.92094088 2022-12-06,08:05:06.000,340,11107689,-795,0,1670313905,13024.41316076999,215.50804623000295,54479.75325 2022-12-06,08:05:07.000,340,11107619,-795,0,1670313906,13024.47378755999,215.5503410099991,54479.78818560001 2022-12-06,08:05:08.000,340,11107680,-795,0,1670313907,13024.419897079999,215.56443926999782,54479.80215984 2022-12-06,08:05:09.000,340,11107681,-795,0,1670313908,13024.45357862999,215.52919362000102,54479.75325 2022-12-06,08:05:10.000,340,11107636,-795,0,1670313909,13024.41316076999,215.5503410099991,54479.64145608 2022-12-06,08:05:11.000,340,11107649,-795,0,1670313910,13024.446842319994,215.52214449000166,54479.65543032 2022-12-06,08:05:12.000,340,11107661,-795,0,1670313911,13024.467051249994,215.5785375300038,54479.77421136 2022-12-06,08:05:13.000,340,11107671,-795,0,1670313912,13024.51420541999,215.53624275000038,54479.83010832 2022-12-06,08:05:14.000,340,11107642,-795,0,1670313913,13024.5007328,215.59263579000253,54479.8231212 2022-12-06,08:05:15.000,340,11107594,-795,0,1670313914,13024.507469109994,215.5785375300038,54479.81613408001 2022-12-06,08:05:16.000,340,11107696,-795,0,1670313915,13024.48052387,215.5785375300038,54479.70434016 2022-12-06,08:05:17.000,340,11107629,-795,0,1670313916,13024.51420541999,215.5785375300038,54479.71132728 2022-12-06,08:05:18.000,340,11107652,-795,0,1670313917,13024.547886969995,215.62083230999997,54479.746262880006 2022-12-06,08:05:19.000,340,11107635,-795,0,1670313918,13024.507469109994,215.6137831800006,54479.77421136 2022-12-06,08:05:20.000,340,11107680,-795,0,1670313919,13024.56135959,215.6137831800006,54479.85805680001 2022-12-06,08:05:21.000,340,11107702,-795,0,1670313920,13024.568095899995,215.60673405000125,54479.78818560001 2022-12-06,08:05:22.000,340,11107669,-795,0,1670313921,13024.55462327999,215.6349305699987,54479.77421136 2022-12-06,08:05:23.000,340,11107657,-795,0,1670313922,13024.58156852,215.62788143999933,54479.80914696 2022-12-06,08:05:24.000,340,11107693,-795,0,1670313923,13024.60177745,215.6349305699987,54479.795172720005 2022-12-06,08:05:25.000,340,11107668,-795,0,1670313924,13024.60177745,215.64902883000468,54479.795172720005 2022-12-06,08:05:26.000,340,11107659,-795,0,1670313925,13024.56135959,215.6349305699987,54479.71132728 2022-12-06,08:05:27.000,340,11107663,-795,0,1670313926,13024.57483220999,215.64197969999805,54479.69735304001 2022-12-06,08:05:28.000,340,11107680,-795,0,1670313927,13024.61525006999,215.62083230999997,54479.80914696 2022-12-06,08:05:29.000,340,11107672,-795,0,1670313928,13024.68261317,215.62083230999997,54479.86504392001 2022-12-06,08:05:30.000,340,11107679,-795,0,1670313929,13024.71629471999,215.6349305699987,54479.85805680001 2022-12-06,08:05:31.000,340,11107640,-795,0,1670313930,13024.62198638,215.6631270900034,54479.66940456001 2022-12-06,08:05:32.000,340,11107668,-795,0,1670313931,13024.66240424,215.62083230999997,54479.76722424001 2022-12-06,08:05:33.000,340,11107665,-795,0,1670313932,13024.67587685999,215.67722535000212,54479.77421136 2022-12-06,08:05:34.000,340,11107666,-795,0,1670313933,13024.648931619995,215.6349305699987,54479.59254624 2022-12-06,08:05:35.000,340,11107634,-795,0,1670313934,13024.66240424,215.64197969999805,54479.70434016 2022-12-06,08:05:36.000,340,11107648,-795,0,1670313935,13024.68261317,215.6349305699987,54479.78119848 2022-12-06,08:05:37.000,340,11107683,-795,0,1670313936,13024.73650364999,215.64197969999805,54479.93491512001 2022-12-06,08:05:38.000,340,11107713,-795,0,1670313937,13024.770185199995,215.6349305699987,54479.9977992 2022-12-06,08:05:39.000,340,11107672,-795,0,1670313938,13024.73650364999,215.64197969999805,54479.99081208 2022-12-06,08:05:40.000,340,11107655,-795,0,1670313939,13024.729767339995,215.62083230999997,54479.90696664001 2022-12-06,08:05:41.000,340,11107717,-795,0,1670313940,13024.75671257999,215.57148840000445,54479.81613408001 2022-12-06,08:05:42.000,340,11107677,-795,0,1670313941,13024.75671257999,215.57148840000445,54479.83010832 2022-12-06,08:05:43.000,340,11107642,-795,0,1670313942,13024.790394129996,215.58558666000317,54479.9977992 2022-12-06,08:05:44.000,340,11107688,-795,0,1670313943,13024.830811989996,215.60673405000125,54480.0676704 2022-12-06,08:05:45.000,340,11107667,-795,0,1670313944,13024.81733936999,215.59263579000253,54480.02574768001 2022-12-06,08:05:46.000,340,11107642,-795,0,1670313945,13024.749976269995,215.5785375300038,54479.85805680001 2022-12-06,08:05:47.000,340,11107680,-795,0,1670313946,13024.66240424,215.62788143999933,54479.71831440001 2022-12-06,08:05:48.000,340,11107671,-795,0,1670313947,13024.72303103,215.5785375300038,54479.83010832 2022-12-06,08:05:49.000,340,11107697,-795,0,1670313948,13024.73650364999,215.62788143999933,54479.83709544001 2022-12-06,08:05:50.000,340,11107706,-795,0,1670313949,13024.770185199995,215.58558666000317,54479.85805680001 2022-12-06,08:05:51.000,340,11107672,-795,0,1670313950,13024.770185199995,215.5785375300038,54479.87901816 2022-12-06,08:05:52.000,340,11107671,-795,0,1670313951,13024.72303103,215.56443926999782,54479.87203104 2022-12-06,08:05:53.000,340,11107639,-795,0,1670313952,13024.68261317,215.58558666000317,54479.725301520004 2022-12-06,08:05:54.000,340,11107657,-795,0,1670313953,13024.68261317,215.5503410099991,54479.746262880006 2022-12-06,08:05:55.000,340,11107651,-795,0,1670313954,13024.74323996,215.57148840000445,54479.87901816 2022-12-06,08:05:56.000,340,11107630,-795,0,1670313955,13024.74323996,215.58558666000317,54479.93491512001 2022-12-06,08:05:57.000,340,11107693,-795,0,1670313956,13024.71629471999,215.60673405000125,54479.892992400004 2022-12-06,08:05:58.000,340,11107685,-795,0,1670313957,13024.689349479995,215.54329187999974,54479.81613408001 2022-12-06,08:05:59.000,340,11107679,-795,0,1670313958,13024.75671257999,215.56443926999782,54479.93491512001 2022-12-06,08:06:00.000,340,11107677,-795,0,1670313959,13024.61525006999,215.5996849200019,54479.844082560005 2022-12-06,08:06:01.000,340,11107651,-795,0,1670313960,13024.75671257999,215.55739013999846,54479.96985072 2022-12-06,08:06:02.000,340,11107670,-795,0,1670313961,13024.74323996,215.5009971000036,54479.87901816 2022-12-06,08:06:03.000,340,11107656,-795,0,1670313962,13024.770185199995,215.57148840000445,54479.94888936 2022-12-06,08:06:04.000,340,11107643,-795,0,1670313963,13024.78365782,215.52919362000102,54479.95587648001 2022-12-06,08:06:05.000,340,11107657,-795,0,1670313964,13024.770185199995,215.55739013999846,54479.94190224 2022-12-06,08:06:06.000,340,11107677,-795,0,1670313965,13024.76344889,215.5503410099991,54479.844082560005 2022-12-06,08:06:07.000,340,11107684,-795,0,1670313966,13024.7028221,215.5785375300038,54479.87901816 2022-12-06,08:06:08.000,340,11107688,-795,0,1670313967,13024.79713043999,215.5503410099991,54480.060683280004 2022-12-06,08:06:09.000,340,11107674,-795,0,1670313968,13024.81733936999,215.5150953600023,54480.02574768001 2022-12-06,08:06:10.000,340,11107755,-795,0,1670313969,13024.86449354,215.52214449000166,54480.011773440005 2022-12-06,08:06:11.000,340,11107675,-795,0,1670313970,13024.82407568,215.54329187999974,54479.86504392001 2022-12-06,08:06:12.000,340,11107593,-795,0,1670313971,13024.857757229991,215.52919362000102,54479.90696664001 2022-12-06,08:06:13.000,340,11107654,-795,0,1670313972,13024.871229849996,215.5150953600023,54479.99081208 2022-12-06,08:06:14.000,340,11107711,-795,0,1670313973,13024.918384019991,215.52919362000102,54479.96985072 2022-12-06,08:06:15.000,340,11107687,-795,0,1670313974,13024.871229849996,215.49394797000423,54479.83709544001 2022-12-06,08:06:16.000,340,11107654,-795,0,1670313975,13024.88470247,215.49394797000423,54479.97683784 2022-12-06,08:06:17.000,340,11107662,-795,0,1670313976,13024.952065569996,215.4516531900008,54480.0676704 2022-12-06,08:06:18.000,340,11107664,-795,0,1670313977,13024.972274499996,215.49394797000423,54480.1375416 2022-12-06,08:06:19.000,340,11107650,-795,0,1670313978,13024.958801879991,215.48689884000487,54480.14452872 2022-12-06,08:06:20.000,340,11107635,-795,0,1670313979,13024.925120330001,215.49394797000423,54480.11658024 2022-12-06,08:06:21.000,340,11107656,-795,0,1670313980,13024.9049114,215.5009971000036,54479.962863600005 2022-12-06,08:06:22.000,340,11107700,-795,0,1670313981,13024.9049114,215.47280057999888,54479.97683784 2022-12-06,08:06:23.000,340,11107661,-795,0,1670313982,13024.9049114,215.48689884000487,54480.09561888 2022-12-06,08:06:24.000,340,11107621,-795,0,1670313983,13024.918384019991,215.48689884000487,54480.18645144 2022-12-06,08:06:25.000,340,11107678,-795,0,1670313984,13024.925120330001,215.49394797000423,54480.10959312 2022-12-06,08:06:26.000,340,11107686,-795,0,1670313985,13024.9049114,215.5503410099991,54480.03972192 2022-12-06,08:06:27.000,340,11107646,-795,0,1670313986,13024.871229849996,215.5150953600023,54479.98382496001 2022-12-06,08:06:28.000,340,11107677,-795,0,1670313987,13024.82407568,215.52919362000102,54479.927928 2022-12-06,08:06:29.000,340,11107682,-795,0,1670313988,13024.86449354,215.47280057999888,54479.96985072 2022-12-06,08:06:30.000,340,11107699,-795,0,1670313989,13024.81733936999,215.50804623000295,54479.92094088 2022-12-06,08:06:31.000,340,11107653,-795,0,1670313990,13024.78365782,215.47984970999823,54479.85106968 2022-12-06,08:06:32.000,340,11107609,-795,0,1670313991,13024.76344889,215.5150953600023,54479.85106968 2022-12-06,08:06:33.000,340,11107639,-795,0,1670313992,13024.857757229991,215.5009971000036,54479.962863600005 2022-12-06,08:06:34.000,340,11107641,-795,0,1670313993,13024.810603059996,215.48689884000487,54480.00478632001 2022-12-06,08:06:35.000,340,11107627,-795,0,1670313994,13024.770185199995,215.47984970999823,54479.927928 2022-12-06,08:06:36.000,340,11107628,-795,0,1670313995,13024.75671257999,215.5009971000036,54479.795172720005 2022-12-06,08:06:37.000,340,11107651,-795,0,1670313996,13024.709558409995,215.52919362000102,54479.795172720005 2022-12-06,08:06:38.000,340,11107694,-795,0,1670313997,13024.74323996,215.5009971000036,54479.88600528001 2022-12-06,08:06:39.000,340,11107648,-795,0,1670313998,13024.729767339995,215.48689884000487,54479.892992400004 2022-12-06,08:06:40.000,340,11107621,-795,0,1670313999,13024.810603059996,215.50804623000295,54479.97683784 2022-12-06,08:06:41.000,340,11107646,-795,0,1670314000,13024.830811989996,215.52919362000102,54479.89997952 2022-12-06,08:06:42.000,340,11107665,-795,0,1670314001,13024.78365782,215.49394797000423,54479.83010832 2022-12-06,08:06:43.000,340,11107677,-795,0,1670314002,13024.77692150999,215.54329187999974,54479.86504392001 2022-12-06,08:06:44.000,340,11107700,-795,0,1670314003,13024.76344889,215.54329187999974,54479.8231212 2022-12-06,08:06:45.000,340,11107650,-795,0,1670314004,13024.78365782,215.53624275000038,54479.85106968 2022-12-06,08:06:46.000,340,11107682,-795,0,1670314005,13024.73650364999,215.5009971000036,54479.913953760006 2022-12-06,08:06:47.000,340,11107713,-795,0,1670314006,13024.74323996,215.52919362000102,54479.71132728 2022-12-06,08:06:48.000,340,11107578,-795,0,1670314007,13024.79713043999,215.50804623000295,54479.86504392001 2022-12-06,08:06:49.000,340,11107662,-795,0,1670314008,13024.790394129996,215.50804623000295,54479.92094088 2022-12-06,08:06:50.000,340,11107649,-795,0,1670314009,13024.82407568,215.50804623000295,54479.89997952 2022-12-06,08:06:51.000,340,11107619,-795,0,1670314010,13024.76344889,215.49394797000423,54479.676391680005 2022-12-06,08:06:52.000,340,11107625,-795,0,1670314011,13024.810603059996,215.52919362000102,54479.80215984 2022-12-06,08:06:53.000,340,11107695,-795,0,1670314012,13024.84428461,215.53624275000038,54479.81613408001 2022-12-06,08:06:54.000,340,11107646,-795,0,1670314013,13024.81733936999,215.54329187999974,54479.80215984 2022-12-06,08:06:55.000,340,11107686,-795,0,1670314014,13024.810603059996,215.5503410099991,54479.71831440001 2022-12-06,08:06:56.000,340,11107615,-795,0,1670314015,13024.82407568,215.52214449000166,54479.77421136 2022-12-06,08:06:57.000,340,11107642,-795,0,1670314016,13024.86449354,215.50804623000295,54479.88600528001 2022-12-06,08:06:58.000,340,11107657,-795,0,1670314017,13024.9049114,215.5503410099991,54479.92094088 2022-12-06,08:06:59.000,340,11107679,-795,0,1670314018,13024.925120330001,215.57148840000445,54480.04670904 2022-12-06,08:07:00.000,340,11107656,-795,0,1670314019,13024.911647709996,215.56443926999782,54479.80215984 2022-12-06,08:07:01.000,340,11107686,-795,0,1670314020,13024.83754829999,215.58558666000317,54479.56459776 2022-12-06,08:07:02.000,340,11107670,-795,0,1670314021,13024.891438779996,215.62083230999997,54479.85106968 2022-12-06,08:07:03.000,340,11107650,-795,0,1670314022,13024.931856639996,215.60673405000125,54480.011773440005 2022-12-06,08:07:04.000,340,11107702,-795,0,1670314023,13024.972274499996,215.59263579000253,54480.09561888 2022-12-06,08:07:05.000,340,11107646,-795,0,1670314024,13024.992483429996,215.6137831800006,54480.09561888 2022-12-06,08:07:06.000,340,11107657,-795,0,1670314025,13024.992483429996,215.5996849200019,54479.95587648001 2022-12-06,08:07:07.000,340,11107646,-795,0,1670314026,13024.992483429996,215.64902883000468,54480.081644640006 2022-12-06,08:07:08.000,340,11107642,-795,0,1670314027,13024.952065569996,215.5785375300038,54479.90696664001 2022-12-06,08:07:09.000,340,11107615,-795,0,1670314028,13024.9049114,215.60673405000125,54479.89997952 2022-12-06,08:07:10.000,340,11107642,-795,0,1670314029,13024.952065569996,215.62788143999933,54479.85805680001 2022-12-06,08:07:11.000,340,11107665,-795,0,1670314030,13024.898175089991,215.62788143999933,54479.795172720005 2022-12-06,08:07:12.000,340,11107638,-795,0,1670314031,13024.979010809991,215.65607796000404,54479.844082560005 2022-12-06,08:07:13.000,340,11107639,-795,0,1670314032,13024.992483429996,215.64902883000468,54479.96985072 2022-12-06,08:07:14.000,340,11107656,-795,0,1670314033,13024.999219739992,215.6631270900034,54479.913953760006 2022-12-06,08:07:15.000,340,11107641,-795,0,1670314034,13024.972274499996,215.70542186999955,54479.90696664001 2022-12-06,08:07:16.000,340,11107692,-795,0,1670314035,13024.945329260001,215.6631270900034,54479.80914696 2022-12-06,08:07:17.000,340,11107607,-795,0,1670314036,13024.965538190001,215.71952012999827,54479.76722424001 2022-12-06,08:07:18.000,340,11107650,-795,0,1670314037,13024.952065569996,215.6983727400002,54479.73927576001 2022-12-06,08:07:19.000,340,11107644,-795,0,1670314038,13025.026164980001,215.7265692600049,54479.913953760006 2022-12-06,08:07:20.000,340,11107687,-795,0,1670314039,13025.073319149997,215.74066752000363,54479.96985072 2022-12-06,08:07:21.000,340,11107674,-795,0,1670314040,13025.039637599992,215.70542186999955,54479.93491512001 2022-12-06,08:07:22.000,340,11107660,-795,0,1670314041,13025.059846529992,215.69132361000084,54479.892992400004 2022-12-06,08:07:23.000,340,11107706,-795,0,1670314042,13025.059846529992,215.71952012999827,54479.94888936 2022-12-06,08:07:24.000,340,11107669,-795,0,1670314043,13025.005956050001,215.6983727400002,54479.795172720005 2022-12-06,08:07:25.000,340,11107673,-795,0,1670314044,13025.012692359996,215.7618149100017,54479.89997952 2022-12-06,08:07:26.000,340,11107684,-795,0,1670314045,13024.979010809991,215.77591317000042,54479.78119848 2022-12-06,08:07:27.000,340,11107625,-795,0,1670314046,13025.005956050001,215.74771665000299,54479.81613408001 2022-12-06,08:07:28.000,340,11107647,-795,0,1670314047,13025.107000700002,215.73361839000427,54479.962863600005 2022-12-06,08:07:29.000,340,11107658,-795,0,1670314048,13025.093528079997,215.73361839000427,54479.96985072 2022-12-06,08:07:30.000,340,11107626,-795,0,1670314049,13025.093528079997,215.74771665000299,54479.99081208 2022-12-06,08:07:31.000,340,11107685,-795,0,1670314050,13025.005956050001,215.7618149100017,54479.85805680001 2022-12-06,08:07:32.000,340,11107639,-795,0,1670314051,13025.066582840002,215.71952012999827,54479.86504392001 2022-12-06,08:07:33.000,340,11107685,-795,0,1670314052,13025.073319149997,215.74066752000363,54479.87901816 2022-12-06,08:07:34.000,340,11107664,-795,0,1670314053,13025.154154869997,215.74771665000299,54479.87203104 2022-12-06,08:07:35.000,340,11107649,-795,0,1670314054,13025.059846529992,215.77591317000042,54479.78119848 2022-12-06,08:07:36.000,340,11107669,-795,0,1670314055,13025.120473319992,215.74066752000363,54479.87901816 2022-12-06,08:07:37.000,340,11107662,-795,0,1670314056,13025.127209630002,215.74771665000299,54479.962863600005 2022-12-06,08:07:38.000,340,11107684,-795,0,1670314057,13025.154154869997,215.73361839000427,54479.96985072 2022-12-06,08:07:39.000,340,11107654,-795,0,1670314058,13025.147418560002,215.77591317000042,54479.94190224 2022-12-06,08:07:40.000,340,11107632,-795,0,1670314059,13025.167627490002,215.77591317000042,54479.93491512001 2022-12-06,08:07:41.000,340,11107679,-795,0,1670314060,13025.167627490002,215.7265692600049,54479.927928 2022-12-06,08:07:42.000,340,11107704,-795,0,1670314061,13025.181100109992,215.73361839000427,54479.85106968 2022-12-06,08:07:43.000,340,11107735,-795,0,1670314062,13025.201309039992,215.71952012999827,54480.05369616001 2022-12-06,08:07:44.000,340,11107645,-795,0,1670314063,13025.241726899992,215.7265692600049,54480.07465752001 2022-12-06,08:07:45.000,340,11107668,-795,0,1670314064,13025.248463210002,215.74066752000363,54480.04670904 2022-12-06,08:07:46.000,340,11107702,-795,0,1670314065,13025.275408449997,215.7124709999989,54479.99081208 2022-12-06,08:07:47.000,340,11107609,-795,0,1670314066,13025.309090000002,215.7265692600049,54480.08863176 2022-12-06,08:07:48.000,340,11107677,-795,0,1670314067,13025.282144759993,215.7265692600049,54480.011773440005 2022-12-06,08:07:49.000,340,11107677,-795,0,1670314068,13025.268672140002,215.71952012999827,54479.98382496001 2022-12-06,08:07:50.000,340,11107631,-795,0,1670314069,13025.241726899992,215.74771665000299,54479.95587648001 2022-12-06,08:07:51.000,340,11107692,-795,0,1670314070,13025.208045350002,215.70542186999955,54479.81613408001 2022-12-06,08:07:52.000,340,11107679,-795,0,1670314071,13025.268672140002,215.68427448000148,54479.892992400004 2022-12-06,08:07:53.000,340,11107664,-795,0,1670314072,13025.288881070002,215.69132361000084,54480.01876056 2022-12-06,08:07:54.000,340,11107709,-795,0,1670314073,13025.322562619993,215.71952012999827,54480.011773440005 2022-12-06,08:07:55.000,340,11107668,-795,0,1670314074,13025.369716789988,215.67017622000276,54479.94888936 2022-12-06,08:07:56.000,340,11107657,-795,0,1670314075,13025.295617379998,215.7124709999989,54479.83709544001 2022-12-06,08:07:57.000,340,11107666,-795,0,1670314076,13025.322562619993,215.67017622000276,54479.8231212 2022-12-06,08:07:58.000,340,11107677,-795,0,1670314077,13025.396662029998,215.6631270900034,54479.927928 2022-12-06,08:07:59.000,340,11107736,-795,0,1670314078,13025.369716789988,215.67722535000212,54479.927928 2022-12-06,08:08:00.000,340,11107673,-795,0,1670314079,13025.383189409993,215.6983727400002,54480.081644640006 2022-12-06,08:08:01.000,340,11107673,-795,0,1670314080,13025.403398339993,215.68427448000148,54479.98382496001 2022-12-06,08:08:02.000,340,11107596,-795,0,1670314081,13025.261935829993,215.7265692600049,54479.795172720005 2022-12-06,08:08:03.000,340,11107676,-795,0,1670314082,13025.383189409993,215.65607796000404,54479.795172720005 2022-12-06,08:08:04.000,340,11107655,-795,0,1670314083,13025.396662029998,215.64197969999805,54479.927928 2022-12-06,08:08:05.000,340,11107684,-795,0,1670314084,13025.369716789988,215.64902883000468,54479.99081208 2022-12-06,08:08:06.000,340,11107671,-795,0,1670314085,13025.369716789988,215.67017622000276,54479.962863600005 2022-12-06,08:08:07.000,340,11107657,-795,0,1670314086,13025.376453099998,215.67722535000212,54479.87901816 2022-12-06,08:08:08.000,340,11107611,-795,0,1670314087,13025.416870959998,215.64902883000468,54479.95587648001 2022-12-06,08:08:09.000,340,11107722,-795,0,1670314088,13025.383189409993,215.64197969999805,54480.01876056 2022-12-06,08:08:10.000,340,11107696,-795,0,1670314089,13025.423607269993,215.6631270900034,54480.08863176 2022-12-06,08:08:11.000,340,11107644,-795,0,1670314090,13025.376453099998,215.64902883000468,54479.927928 2022-12-06,08:08:12.000,340,11107708,-795,0,1670314091,13025.369716789988,215.64197969999805,54479.95587648001 2022-12-06,08:08:13.000,340,11107705,-795,0,1670314092,13025.403398339993,215.64197969999805,54480.01876056 2022-12-06,08:08:14.000,340,11107675,-795,0,1670314093,13025.403398339993,215.68427448000148,54480.060683280004 2022-12-06,08:08:15.000,340,11107660,-795,0,1670314094,13025.356244169998,215.6631270900034,54479.92094088 2022-12-06,08:08:16.000,340,11107693,-795,0,1670314095,13025.403398339993,215.64902883000468,54480.01876056 2022-12-06,08:08:17.000,340,11107676,-795,0,1670314096,13025.470761439989,215.64197969999805,54480.130554480005 2022-12-06,08:08:18.000,340,11107658,-795,0,1670314097,13025.490970369989,215.6631270900034,54480.10260600001 2022-12-06,08:08:19.000,340,11107617,-795,0,1670314098,13025.470761439989,215.6137831800006,54480.04670904 2022-12-06,08:08:20.000,340,11107704,-795,0,1670314099,13025.457288819998,215.6137831800006,54480.07465752001 2022-12-06,08:08:21.000,340,11107714,-795,0,1670314100,13025.437079889998,215.6137831800006,54480.03972192 2022-12-06,08:08:22.000,340,11107668,-795,0,1670314101,13025.457288819998,215.62788143999933,54480.00478632001 2022-12-06,08:08:23.000,340,11107669,-795,0,1670314102,13025.497706679998,215.59263579000253,54480.19343856001 2022-12-06,08:08:24.000,340,11107698,-795,0,1670314103,13025.571806089989,215.59263579000253,54480.23536128 2022-12-06,08:08:25.000,340,11107684,-795,0,1670314104,13025.558333469999,215.5785375300038,54480.16549008 2022-12-06,08:08:26.000,340,11107698,-795,0,1670314105,13025.585278709994,215.59263579000253,54480.09561888 2022-12-06,08:08:27.000,340,11107680,-795,0,1670314106,13025.571806089989,215.52214449000166,54480.20042568001 2022-12-06,08:08:28.000,340,11107664,-795,0,1670314107,13025.558333469999,215.55739013999846,54480.17247720001 2022-12-06,08:08:29.000,340,11107699,-795,0,1670314108,13025.558333469999,215.53624275000038,54480.11658024 2022-12-06,08:08:30.000,340,11107686,-795,0,1670314109,13025.571806089989,215.5503410099991,54480.05369616001 2022-12-06,08:08:31.000,340,11107687,-795,0,1670314110,13025.504442989994,215.56443926999782,54479.927928 2022-12-06,08:08:32.000,340,11107705,-795,0,1670314111,13025.504442989994,215.55739013999846,54479.96985072 2022-12-06,08:08:33.000,340,11107659,-795,0,1670314112,13025.544860849994,215.56443926999782,54480.081644640006 2022-12-06,08:08:34.000,340,11107655,-795,0,1670314113,13025.538124539999,215.57148840000445,54480.04670904 2022-12-06,08:08:35.000,340,11107649,-795,0,1670314114,13025.531388229989,215.57148840000445,54480.0676704 2022-12-06,08:08:36.000,340,11107680,-795,0,1670314115,13025.484234059993,215.5996849200019,54479.92094088 2022-12-06,08:08:37.000,340,11107655,-795,0,1670314116,13025.517915609998,215.6137831800006,54479.892992400004 2022-12-06,08:08:38.000,340,11107636,-795,0,1670314117,13025.511179299989,215.60673405000125,54479.83010832 2022-12-06,08:08:39.000,340,11107629,-795,0,1670314118,13025.484234059993,215.59263579000253,54480.04670904 2022-12-06,08:08:40.000,340,11107713,-795,0,1670314119,13025.484234059993,215.6137831800006,54480.07465752001 2022-12-06,08:08:41.000,340,11107631,-795,0,1670314120,13025.477497749998,215.59263579000253,54480.0676704 2022-12-06,08:08:42.000,340,11107681,-795,0,1670314121,13025.450552509988,215.6137831800006,54479.96985072 2022-12-06,08:08:43.000,340,11107593,-795,0,1670314122,13025.437079889998,215.60673405000125,54480.07465752001 2022-12-06,08:08:44.000,340,11107623,-795,0,1670314123,13025.410134649988,215.65607796000404,54480.04670904 2022-12-06,08:08:45.000,340,11107646,-795,0,1670314124,13025.416870959998,215.6349305699987,54480.07465752001 2022-12-06,08:08:46.000,340,11107693,-795,0,1670314125,13025.342771549993,215.67722535000212,54479.93491512001 2022-12-06,08:08:47.000,340,11107656,-795,0,1670314126,13025.389925719988,215.64902883000468,54479.9977992 2022-12-06,08:08:48.000,340,11107654,-795,0,1670314127,13025.450552509988,215.6631270900034,54480.12356736001 2022-12-06,08:08:49.000,340,11107656,-795,0,1670314128,13025.504442989994,215.69132361000084,54480.16549008 2022-12-06,08:08:50.000,340,11107713,-795,0,1670314129,13025.477497749998,215.71952012999827,54480.15850296 2022-12-06,08:08:51.000,340,11107659,-795,0,1670314130,13025.437079889998,215.7124709999989,54480.00478632001 2022-12-06,08:08:52.000,340,11107661,-795,0,1670314131,13025.457288819998,215.7265692600049,54479.98382496001 2022-12-06,08:08:53.000,340,11107639,-795,0,1670314132,13025.443816199993,215.7124709999989,54480.00478632001 2022-12-06,08:08:54.000,340,11107691,-795,0,1670314133,13025.464025129993,215.73361839000427,54480.02574768001 2022-12-06,08:08:55.000,340,11107619,-795,0,1670314134,13025.423607269993,215.70542186999955,54480.05369616001 2022-12-06,08:08:56.000,340,11107698,-795,0,1670314135,13025.457288819998,215.71952012999827,54480.060683280004 2022-12-06,08:08:57.000,340,11107669,-795,0,1670314136,13025.430343579988,215.74771665000299,54480.0676704 2022-12-06,08:08:58.000,340,11107634,-795,0,1670314137,13025.511179299989,215.75476578000234,54480.179464320005 2022-12-06,08:08:59.000,340,11107625,-795,0,1670314138,13025.504442989994,215.73361839000427,54480.07465752001 2022-12-06,08:09:00.000,340,11107646,-795,0,1670314139,13025.511179299989,215.73361839000427,54480.03273480001 2022-12-06,08:09:01.000,340,11107650,-795,0,1670314140,13025.490970369989,215.70542186999955,54479.98382496001 2022-12-06,08:09:02.000,340,11107692,-795,0,1670314141,13025.544860849994,215.74066752000363,54480.04670904 2022-12-06,08:09:03.000,340,11107680,-795,0,1670314142,13025.450552509988,215.7618149100017,54479.93491512001 2022-12-06,08:09:04.000,340,11107636,-795,0,1670314143,13025.598751329999,215.7265692600049,54480.179464320005 2022-12-06,08:09:05.000,340,11107684,-795,0,1670314144,13025.639169189999,215.7265692600049,54480.27029688001 2022-12-06,08:09:06.000,340,11107654,-795,0,1670314145,13025.639169189999,215.73361839000427,54480.17247720001 2022-12-06,08:09:07.000,340,11107644,-795,0,1670314146,13025.61222394999,215.74771665000299,54480.228374160004 2022-12-06,08:09:08.000,340,11107646,-795,0,1670314147,13025.686323359994,215.71952012999827,54480.228374160004 2022-12-06,08:09:09.000,340,11107708,-795,0,1670314148,13025.65264180999,215.74066752000363,54480.228374160004 2022-12-06,08:09:10.000,340,11107666,-795,0,1670314149,13025.65264180999,215.6983727400002,54480.179464320005 2022-12-06,08:09:11.000,340,11107648,-795,0,1670314150,13025.531388229989,215.68427448000148,54479.87901816 2022-12-06,08:09:12.000,340,11107742,-795,0,1670314151,13025.618960259999,215.67722535000212,54479.99081208 2022-12-06,08:09:13.000,340,11107673,-755,0,1670314152,13025.645905499994,215.68427448000148,54480.10260600001 2022-12-06,08:09:14.000,340,11107717,-795,0,1670314153,13025.659378119999,215.68427448000148,54480.15850296 2022-12-06,08:09:15.000,340,11107682,-795,0,1670314154,13025.686323359994,215.64902883000468,54480.10260600001 2022-12-06,08:09:16.000,340,11107686,-795,0,1670314155,13025.625696569994,215.62083230999997,54479.927928 2022-12-06,08:09:17.000,340,11107618,-675,0,1670314156,13025.639169189999,215.6631270900034,54479.95587648001 2022-12-06,08:09:18.000,340,11107679,-795,0,1670314157,13025.69979598,215.67017622000276,54480.00478632001 2022-12-06,08:09:19.000,340,11107652,-795,0,1670314158,13025.67285073999,215.65607796000404,54480.01876056 2022-12-06,08:09:20.000,340,11107642,-795,0,1670314159,13025.706532289994,215.6137831800006,54480.02574768001 2022-12-06,08:09:21.000,340,11107692,-795,0,1670314160,13025.69305966999,215.5785375300038,54480.05369616001 2022-12-06,08:09:22.000,340,11107687,-795,0,1670314161,13025.69979598,215.52919362000102,54479.99081208 2022-12-06,08:09:23.000,340,11107692,-795,0,1670314162,13025.659378119999,215.52919362000102,54480.02574768001 2022-12-06,08:09:24.000,340,11107634,-795,0,1670314163,13025.69979598,215.5150953600023,54479.96985072 2022-12-06,08:09:25.000,340,11107673,-795,0,1670314164,13025.69979598,215.5150953600023,54479.962863600005 2022-12-06,08:09:26.000,340,11107721,-795,0,1670314165,13025.63243287999,215.5150953600023,54479.892992400004 2022-12-06,08:09:27.000,340,11107648,-795,0,1670314166,13025.67958705,215.49394797000423,54479.88600528001 2022-12-06,08:09:28.000,340,11107652,-795,0,1670314167,13025.686323359994,215.49394797000423,54480.05369616001 2022-12-06,08:09:29.000,340,11107663,-795,0,1670314168,13025.71326859999,215.46575144999952,54480.04670904 2022-12-06,08:09:30.000,340,11107694,-795,0,1670314169,13025.726741219994,215.46575144999952,54480.08863176 2022-12-06,08:09:31.000,340,11107647,-795,0,1670314170,13025.666114429994,215.47984970999823,54479.97683784 2022-12-06,08:09:32.000,340,11107600,-795,0,1670314171,13025.61222394999,215.47280057999888,54479.844082560005 2022-12-06,08:09:33.000,340,11107693,-795,0,1670314172,13025.61222394999,215.43755493000208,54479.8231212 2022-12-06,08:09:34.000,340,11107686,-795,0,1670314173,13025.625696569994,215.43050580000272,54479.95587648001 2022-12-06,08:09:35.000,340,11107682,-795,0,1670314174,13025.65264180999,215.43755493000208,54479.95587648001 2022-12-06,08:09:36.000,340,11107662,-795,0,1670314175,13025.639169189999,215.402309279998,54479.93491512001 2022-12-06,08:09:37.000,340,11107659,-795,0,1670314176,13025.625696569994,215.3882110199993,54479.927928 2022-12-06,08:09:38.000,340,11107662,-795,0,1670314177,13025.666114429994,215.37411276000057,54480.03972192 2022-12-06,08:09:39.000,340,11107682,-795,0,1670314178,13025.61222394999,215.3882110199993,54479.96985072 2022-12-06,08:09:40.000,340,11107662,-795,0,1670314179,13025.592015019989,215.38116188999993,54479.962863600005 2022-12-06,08:09:41.000,340,11107689,-795,0,1670314180,13025.578542399999,215.402309279998,54479.83709544001 2022-12-06,08:09:42.000,340,11107695,-795,0,1670314181,13025.592015019989,215.3670636300012,54479.88600528001 2022-12-06,08:09:43.000,340,11107645,-795,0,1670314182,13025.585278709994,215.3882110199993,54480.081644640006 2022-12-06,08:09:44.000,340,11107709,-795,0,1670314183,13025.645905499994,215.38116188999993,54480.179464320005 2022-12-06,08:09:45.000,340,11107712,-795,0,1670314184,13025.61222394999,215.416407540004,54480.15151584001 2022-12-06,08:09:46.000,340,11107673,-795,0,1670314185,13025.565069779994,215.39526014999865,54480.060683280004 2022-12-06,08:09:47.000,340,11107590,-795,0,1670314186,13025.592015019989,215.37411276000057,54480.12356736001 2022-12-06,08:09:48.000,340,11107655,-795,0,1670314187,13025.558333469999,215.37411276000057,54480.1375416 2022-12-06,08:09:49.000,340,11107699,-795,0,1670314188,13025.544860849994,215.37411276000057,54480.07465752001 2022-12-06,08:09:50.000,340,11107645,-795,0,1670314189,13025.470761439989,215.39526014999865,54479.94190224 2022-12-06,08:09:51.000,340,11107643,-795,0,1670314190,13025.450552509988,215.37411276000057,54479.95587648001 2022-12-06,08:09:52.000,340,11107694,-795,0,1670314191,13025.443816199993,215.3882110199993,54479.86504392001 2022-12-06,08:09:53.000,340,11107696,-795,0,1670314192,13025.484234059993,215.3529653700025,54480.09561888 2022-12-06,08:09:54.000,340,11107702,-795,0,1670314193,13025.497706679998,215.39526014999865,54480.04670904 2022-12-06,08:09:55.000,340,11107650,-795,0,1670314194,13025.464025129993,215.3529653700025,54479.98382496001 2022-12-06,08:09:56.000,340,11107722,-795,0,1670314195,13025.396662029998,215.3882110199993,54479.83010832 2022-12-06,08:09:57.000,340,11107689,-795,0,1670314196,13025.383189409993,215.38116188999993,54479.87203104 2022-12-06,08:09:58.000,340,11107700,-795,0,1670314197,13025.369716789988,215.42345667000336,54479.87203104 2022-12-06,08:09:59.000,340,11107722,-795,0,1670314198,13025.423607269993,215.3882110199993,54479.9977992 2022-12-06,08:10:00.000,340,11107713,-795,0,1670314199,13025.464025129993,215.416407540004,54480.07465752001 2022-12-06,08:10:01.000,340,11107688,-795,0,1670314200,13025.490970369989,215.402309279998,54480.060683280004 2022-12-06,08:10:02.000,340,11107669,-795,0,1670314201,13025.410134649988,215.416407540004,54479.93491512001 2022-12-06,08:10:03.000,340,11107626,-795,0,1670314202,13025.477497749998,215.36001450000185,54479.95587648001 2022-12-06,08:10:04.000,340,11107664,-795,0,1670314203,13025.322562619993,215.3670636300012,54479.65543032 2022-12-06,08:10:05.000,340,11107688,-795,0,1670314204,13025.369716789988,215.42345667000336,54479.8231212 2022-12-06,08:10:06.000,340,11107655,-795,0,1670314205,13025.430343579988,215.416407540004,54479.86504392001 2022-12-06,08:10:07.000,340,11107657,-795,0,1670314206,13025.389925719988,215.416407540004,54479.80914696 2022-12-06,08:10:08.000,340,11107640,-795,0,1670314207,13025.464025129993,215.42345667000336,54479.96985072 2022-12-06,08:10:09.000,340,11107685,-795,0,1670314208,13025.450552509988,215.43755493000208,54480.04670904 2022-12-06,08:10:10.000,340,11107722,-795,0,1670314209,13025.437079889998,215.47984970999823,54480.01876056 2022-12-06,08:10:11.000,340,11107617,-795,0,1670314210,13025.430343579988,215.43050580000272,54479.85805680001 2022-12-06,08:10:12.000,340,11107616,-795,0,1670314211,13025.423607269993,215.47280057999888,54479.89997952 2022-12-06,08:10:13.000,340,11107694,-795,0,1670314212,13025.356244169998,215.47984970999823,54479.94888936 2022-12-06,08:10:14.000,340,11107675,-795,0,1670314213,13025.389925719988,215.52214449000166,54479.98382496001 2022-12-06,08:10:15.000,340,11107682,-795,0,1670314214,13025.383189409993,215.48689884000487,54479.88600528001 2022-12-06,08:10:16.000,340,11107672,-795,0,1670314215,13025.410134649988,215.5009971000036,54479.913953760006 2022-12-06,08:10:17.000,340,11107641,-795,0,1670314216,13025.437079889998,215.5009971000036,54480.02574768001 2022-12-06,08:10:18.000,340,11107666,-795,0,1670314217,13025.403398339993,215.52214449000166,54480.060683280004 2022-12-06,08:10:19.000,340,11107678,-795,0,1670314218,13025.396662029998,215.5009971000036,54480.011773440005 2022-12-06,08:10:20.000,340,11107671,-795,0,1670314219,13025.362980479993,215.54329187999974,54479.8231212 2022-12-06,08:10:21.000,340,11107681,-795,0,1670314220,13025.356244169998,215.52214449000166,54479.89997952 2022-12-06,08:10:22.000,340,11107694,-795,0,1670314221,13025.362980479993,215.50804623000295,54479.83010832 2022-12-06,08:10:23.000,340,11107685,-795,0,1670314222,13025.450552509988,215.5009971000036,54480.081644640006 2022-12-06,08:10:24.000,340,11107681,-795,0,1670314223,13025.490970369989,215.52214449000166,54480.228374160004 2022-12-06,08:10:25.000,340,11107660,-795,0,1670314224,13025.497706679998,215.5009971000036,54480.1375416 2022-12-06,08:10:26.000,340,11107683,-795,0,1670314225,13025.437079889998,215.5009971000036,54480.05369616001 2022-12-06,08:10:27.000,340,11107662,-795,0,1670314226,13025.490970369989,215.50804623000295,54480.130554480005 2022-12-06,08:10:28.000,340,11107698,-795,0,1670314227,13025.450552509988,215.50804623000295,54480.0676704 2022-12-06,08:10:29.000,340,11107666,-795,0,1670314228,13025.477497749998,215.54329187999974,54480.0676704 2022-12-06,08:10:30.000,340,11107665,-795,0,1670314229,13025.517915609998,215.46575144999952,54480.08863176 2022-12-06,08:10:31.000,340,11107687,-795,0,1670314230,13025.450552509988,215.54329187999974,54479.98382496001 2022-12-06,08:10:32.000,340,11107716,-795,0,1670314231,13025.484234059993,215.50804623000295,54480.03972192 2022-12-06,08:10:33.000,340,11107641,-795,0,1670314232,13025.504442989994,215.5150953600023,54480.0676704 2022-12-06,08:10:34.000,340,11107716,-795,0,1670314233,13025.470761439989,215.52214449000166,54479.9977992 2022-12-06,08:10:35.000,340,11107635,-795,0,1670314234,13025.477497749998,215.5503410099991,54479.99081208 2022-12-06,08:10:36.000,340,11107646,-795,0,1670314235,13025.443816199993,215.54329187999974,54479.83709544001 2022-12-06,08:10:37.000,340,11107675,-795,0,1670314236,13025.464025129993,215.5150953600023,54479.80215984 2022-12-06,08:10:38.000,340,11107658,-795,0,1670314237,13025.477497749998,215.5503410099991,54479.95587648001 2022-12-06,08:10:39.000,340,11107653,-795,0,1670314238,13025.484234059993,215.52919362000102,54479.92094088 2022-12-06,08:10:40.000,340,11107681,-795,0,1670314239,13025.470761439989,215.52214449000166,54480.00478632001 2022-12-06,08:10:41.000,340,11107617,-795,0,1670314240,13025.504442989994,215.5150953600023,54479.94888936 2022-12-06,08:10:42.000,340,11107647,-795,0,1670314241,13025.477497749998,215.50804623000295,54479.87203104 2022-12-06,08:10:43.000,340,11107628,-795,0,1670314242,13025.490970369989,215.48689884000487,54479.94190224 2022-12-06,08:10:44.000,340,11107648,-795,0,1670314243,13025.470761439989,215.48689884000487,54479.93491512001 2022-12-06,08:10:45.000,340,11107741,-795,0,1670314244,13025.464025129993,215.52214449000166,54479.962863600005 2022-12-06,08:10:46.000,340,11107740,-795,0,1670314245,13025.423607269993,215.49394797000423,54479.8231212 2022-12-06,08:10:47.000,340,11107663,-795,0,1670314246,13025.437079889998,215.49394797000423,54479.80914696 2022-12-06,08:10:48.000,340,11107689,-795,0,1670314247,13025.511179299989,215.47984970999823,54479.962863600005 2022-12-06,08:10:49.000,340,11107679,-795,0,1670314248,13025.511179299989,215.45870232000016,54479.9977992 2022-12-06,08:10:50.000,340,11107671,-795,0,1670314249,13025.490970369989,215.48689884000487,54480.00478632001 2022-12-06,08:10:51.000,340,11107621,-795,0,1670314250,13025.443816199993,215.45870232000016,54479.86504392001 2022-12-06,08:10:52.000,340,11107674,-795,0,1670314251,13025.490970369989,215.48689884000487,54479.913953760006 2022-12-06,08:10:53.000,340,11107723,-795,0,1670314252,13025.477497749998,215.46575144999952,54480.02574768001 2022-12-06,08:10:54.000,340,11107667,-795,0,1670314253,13025.423607269993,215.48689884000487,54479.80914696 2022-12-06,08:10:55.000,340,11107698,-795,0,1670314254,13025.423607269993,215.48689884000487,54479.87203104 2022-12-06,08:10:56.000,340,11107654,-795,0,1670314255,13025.470761439989,215.47280057999888,54479.97683784 2022-12-06,08:10:57.000,340,11107671,-795,0,1670314256,13025.497706679998,215.47984970999823,54480.03972192 2022-12-06,08:10:58.000,340,11107713,-795,0,1670314257,13025.477497749998,215.47984970999823,54480.02574768001 2022-12-06,08:10:59.000,340,11107698,-795,0,1670314258,13025.490970369989,215.40935841000464,54479.962863600005 2022-12-06,08:11:00.000,340,11107672,-795,0,1670314259,13025.457288819998,215.43755493000208,54479.99081208 2022-12-06,08:11:01.000,340,11107711,-795,0,1670314260,13025.403398339993,215.48689884000487,54479.83010832 2022-12-06,08:11:02.000,340,11107640,-795,0,1670314261,13025.369716789988,215.48689884000487,54479.927928 2022-12-06,08:11:03.000,340,11107688,-795,0,1670314262,13025.416870959998,215.4516531900008,54480.00478632001 2022-12-06,08:11:04.000,340,11107662,-795,0,1670314263,13025.450552509988,215.46575144999952,54480.11658024 2022-12-06,08:11:05.000,340,11107647,-795,0,1670314264,13025.362980479993,215.53624275000038,54480.03972192 2022-12-06,08:11:06.000,340,11107619,-795,0,1670314265,13025.396662029998,215.4516531900008,54479.746262880006 2022-12-06,08:11:07.000,340,11107585,-795,0,1670314266,13025.477497749998,215.49394797000423,54480.08863176 2022-12-06,08:11:08.000,340,11107695,-795,0,1670314267,13025.457288819998,215.5150953600023,54480.08863176 2022-12-06,08:11:09.000,340,11107684,-795,0,1670314268,13025.490970369989,215.49394797000423,54480.011773440005 2022-12-06,08:11:10.000,340,11107714,-795,0,1670314269,13025.490970369989,215.47280057999888,54480.02574768001 2022-12-06,08:11:11.000,340,11107711,-795,0,1670314270,13025.490970369989,215.5150953600023,54479.95587648001 2022-12-06,08:11:12.000,340,11107710,-795,0,1670314271,13025.437079889998,215.48689884000487,54480.07465752001 2022-12-06,08:11:13.000,340,11107647,-795,0,1670314272,13025.531388229989,215.52214449000166,54480.10959312 2022-12-06,08:11:14.000,340,11107682,-795,0,1670314273,13025.531388229989,215.53624275000038,54480.09561888 2022-12-06,08:11:15.000,340,11107647,-795,0,1670314274,13025.470761439989,215.52214449000166,54479.98382496001 2022-12-06,08:11:16.000,340,11107648,-795,0,1670314275,13025.423607269993,215.50804623000295,54479.80914696 2022-12-06,08:11:17.000,340,11107643,-795,0,1670314276,13025.396662029998,215.52919362000102,54479.87203104 2022-12-06,08:11:18.000,340,11107674,-795,0,1670314277,13025.437079889998,215.5009971000036,54479.962863600005 2022-12-06,08:11:19.000,340,11107638,-795,0,1670314278,13025.457288819998,215.52214449000166,54479.94888936 2022-12-06,08:11:20.000,340,11107663,-795,0,1670314279,13025.497706679998,215.56443926999782,54479.913953760006 2022-12-06,08:11:21.000,340,11107696,-795,0,1670314280,13025.504442989994,215.56443926999782,54480.01876056 2022-12-06,08:11:22.000,340,11107698,-795,0,1670314281,13025.490970369989,215.5996849200019,54479.892992400004 2022-12-06,08:11:23.000,340,11107643,-795,0,1670314282,13025.551597159989,215.5150953600023,54479.98382496001 2022-12-06,08:11:24.000,340,11107699,-795,0,1670314283,13025.605487639994,215.54329187999974,54479.94190224 2022-12-06,08:11:25.000,340,11107724,-795,0,1670314284,13025.625696569994,215.5785375300038,54479.88600528001 2022-12-06,08:11:26.000,340,11107691,-795,0,1670314285,13025.605487639994,215.56443926999782,54479.76722424001 2022-12-06,08:11:27.000,340,11107664,-795,0,1670314286,13025.618960259999,215.58558666000317,54479.86504392001 2022-12-06,08:11:28.000,340,11107652,-795,0,1670314287,13025.67285073999,215.55739013999846,54479.892992400004 2022-12-06,08:11:29.000,340,11107691,-795,0,1670314288,13025.73347752999,215.55739013999846,54479.97683784 2022-12-06,08:11:30.000,340,11107689,-795,0,1670314289,13025.746950149995,215.5785375300038,54479.96985072 2022-12-06,08:11:31.000,340,11107695,-795,0,1670314290,13025.686323359994,215.56443926999782,54479.83709544001 2022-12-06,08:11:32.000,340,11107668,-795,0,1670314291,13025.726741219994,215.5785375300038,54479.87203104 2022-12-06,08:11:33.000,340,11107655,-795,0,1670314292,13025.76042277,215.54329187999974,54479.892992400004 2022-12-06,08:11:34.000,340,11107662,-795,0,1670314293,13025.73347752999,215.57148840000445,54479.892992400004 2022-12-06,08:11:35.000,340,11107669,-795,0,1670314294,13025.726741219994,215.55739013999846,54479.83709544001 2022-12-06,08:11:36.000,340,11107695,-795,0,1670314295,13025.706532289994,215.56443926999782,54479.86504392001 2022-12-06,08:11:37.000,340,11107628,-795,0,1670314296,13025.77389538999,215.59263579000253,54480.011773440005 2022-12-06,08:11:38.000,340,11107695,-795,0,1670314297,13025.787368009995,215.56443926999782,54480.00478632001 2022-12-06,08:11:39.000,340,11107654,-795,0,1670314298,13025.77389538999,215.5996849200019,54480.01876056 2022-12-06,08:11:40.000,340,11107661,-795,0,1670314299,13025.746950149995,215.5996849200019,54479.9977992 2022-12-06,08:11:41.000,340,11107669,-795,0,1670314300,13025.746950149995,215.5996849200019,54479.892992400004 2022-12-06,08:11:42.000,340,11107598,-795,0,1670314301,13025.74021384,215.62788143999933,54479.86504392001 2022-12-06,08:11:43.000,340,11107715,-795,0,1670314302,13025.74021384,215.6349305699987,54479.89997952 2022-12-06,08:11:44.000,340,11107678,-795,0,1670314303,13025.79410431999,215.64197969999805,54480.04670904 2022-12-06,08:11:45.000,340,11107694,-795,0,1670314304,13025.76042277,215.67017622000276,54480.130554480005 2022-12-06,08:11:46.000,340,11107679,-795,0,1670314305,13025.807576939995,215.69132361000084,54480.26330976 2022-12-06,08:11:47.000,340,11107652,-795,0,1670314306,13025.76042277,215.6137831800006,54480.08863176 2022-12-06,08:11:48.000,340,11107680,-795,0,1670314307,13025.79410431999,215.6631270900034,54480.0676704 2022-12-06,08:11:49.000,340,11107653,-795,0,1670314308,13025.767159079995,215.65607796000404,54480.15151584001 2022-12-06,08:11:50.000,340,11107684,-795,0,1670314309,13025.7806317,215.70542186999955,54480.17247720001 2022-12-06,08:11:51.000,340,11107698,-795,0,1670314310,13025.767159079995,215.65607796000404,54480.03972192 2022-12-06,08:11:52.000,340,11107701,-795,0,1670314311,13025.807576939995,215.7124709999989,54480.14452872 2022-12-06,08:11:53.000,340,11107654,-795,0,1670314312,13025.807576939995,215.67722535000212,54480.22138704001 2022-12-06,08:11:54.000,340,11107706,-795,0,1670314313,13025.847994799995,215.70542186999955,54480.25632264 2022-12-06,08:11:55.000,340,11107662,-795,0,1670314314,13025.827785869995,215.68427448000148,54480.12356736001 2022-12-06,08:11:56.000,340,11107633,-795,0,1670314315,13025.77389538999,215.70542186999955,54479.97683784 2022-12-06,08:11:57.000,340,11107613,-795,0,1670314316,13025.77389538999,215.7265692600049,54479.927928 2022-12-06,08:11:58.000,340,11107653,-795,0,1670314317,13025.79410431999,215.67722535000212,54479.9977992 2022-12-06,08:11:59.000,340,11107706,-795,0,1670314318,13025.827785869995,215.74066752000363,54480.130554480005 2022-12-06,08:12:00.000,340,11107712,-795,0,1670314319,13025.83452217999,215.75476578000234,54480.21439992 2022-12-06,08:12:01.000,340,11107667,-795,0,1670314320,13025.888412659995,215.70542186999955,54480.20042568001 2022-12-06,08:12:02.000,340,11107682,-795,0,1670314321,13025.868203729995,215.74771665000299,54480.10260600001 2022-12-06,08:12:03.000,340,11107702,-795,0,1670314322,13025.888412659995,215.71952012999827,54480.15151584001 2022-12-06,08:12:04.000,340,11107643,-795,0,1670314323,13025.89514896999,215.76886404000106,54480.12356736001 2022-12-06,08:12:05.000,340,11107679,-795,0,1670314324,13025.908621589995,215.75476578000234,54480.130554480005 2022-12-06,08:12:06.000,340,11107660,-795,0,1670314325,13025.847994799995,215.76886404000106,54480.08863176 2022-12-06,08:12:07.000,340,11107685,-795,0,1670314326,13025.87494003999,215.6631270900034,54479.64145608 2022-12-06,08:12:08.000,340,11107723,-795,0,1670314327,13025.96251207,215.7265692600049,54480.02574768001 2022-12-06,08:12:09.000,340,11107686,-795,0,1670314328,13026.009666239996,215.6983727400002,54480.17247720001 2022-12-06,08:12:10.000,340,11107684,-795,0,1670314329,13026.02313886,215.71952012999827,54480.16549008 2022-12-06,08:12:11.000,340,11107658,-795,0,1670314330,13026.00292993,215.75476578000234,54479.98382496001 2022-12-06,08:12:12.000,340,11107604,-795,0,1670314331,13026.01640254999,215.7124709999989,54480.02574768001 2022-12-06,08:12:13.000,340,11107713,-795,0,1670314332,13026.03661147999,215.73361839000427,54480.15151584001 2022-12-06,08:12:14.000,340,11107703,-795,0,1670314333,13025.99619361999,215.67722535000212,54480.0676704 2022-12-06,08:12:15.000,340,11107710,-795,0,1670314334,13026.02313886,215.70542186999955,54479.98382496001 2022-12-06,08:12:16.000,340,11107704,-795,0,1670314335,13026.03661147999,215.67017622000276,54480.03972192 2022-12-06,08:12:17.000,340,11107689,-795,0,1670314336,13026.04334779,215.71952012999827,54480.16549008 2022-12-06,08:12:18.000,340,11107687,-795,0,1670314337,13026.05682040999,215.68427448000148,54480.19343856001 2022-12-06,08:12:19.000,340,11107679,-795,0,1670314338,13026.03661147999,215.68427448000148,54480.15850296 2022-12-06,08:12:20.000,340,11107697,-795,0,1670314339,13026.077029339991,215.67017622000276,54480.08863176 2022-12-06,08:12:21.000,340,11107627,-795,0,1670314340,13026.029875169996,215.65607796000404,54479.96985072 2022-12-06,08:12:22.000,340,11107666,-795,0,1670314341,13026.03661147999,215.6631270900034,54480.00478632001 2022-12-06,08:12:23.000,340,11107680,-795,0,1670314342,13026.08376565,215.65607796000404,54480.130554480005 2022-12-06,08:12:24.000,340,11107654,-795,0,1670314343,13026.137656129991,215.68427448000148,54480.17247720001 2022-12-06,08:12:25.000,340,11107714,-795,0,1670314344,13026.117447199991,215.65607796000404,54480.15850296 2022-12-06,08:12:26.000,340,11107662,-795,0,1670314345,13026.08376565,215.64197969999805,54480.15850296 2022-12-06,08:12:27.000,340,11107666,-795,0,1670314346,13026.097238269991,215.64902883000468,54480.33318096 2022-12-06,08:12:28.000,340,11107689,-795,0,1670314347,13026.12418351,215.64197969999805,54480.27029688001 2022-12-06,08:12:29.000,340,11107708,-795,0,1670314348,13026.097238269991,215.65607796000404,54480.28427112 2022-12-06,08:12:30.000,340,11107635,-795,0,1670314349,13026.144392440001,215.62788143999933,54480.21439992 2022-12-06,08:12:31.000,340,11107670,-795,0,1670314350,13026.070293029996,215.62788143999933,54480.20042568001 2022-12-06,08:12:32.000,340,11107715,-795,0,1670314351,13026.137656129991,215.6349305699987,54480.15850296 2022-12-06,08:12:33.000,340,11107673,-795,0,1670314352,13026.205019230001,215.6137831800006,54480.33318096 2022-12-06,08:12:34.000,340,11107680,-795,0,1670314353,13026.178073989991,215.64902883000468,54480.30523248 2022-12-06,08:12:35.000,340,11107634,-795,0,1670314354,13026.171337679996,215.64197969999805,54480.28427112 2022-12-06,08:12:36.000,340,11107658,-795,0,1670314355,13026.08376565,215.62788143999933,54480.15151584001 2022-12-06,08:12:37.000,340,11107673,-795,0,1670314356,13026.009666239996,215.64197969999805,54479.9977992 2022-12-06,08:12:38.000,340,11107665,-795,0,1670314357,13026.110710889996,215.6349305699987,54480.12356736001 2022-12-06,08:12:39.000,340,11107716,-795,0,1670314358,13026.08376565,215.60673405000125,54480.10260600001 2022-12-06,08:12:40.000,340,11107681,-795,0,1670314359,13026.157865059991,215.59263579000253,54480.18645144 2022-12-06,08:12:41.000,340,11107679,-795,0,1670314360,13026.097238269991,215.5503410099991,54480.15151584001 2022-12-06,08:12:42.000,340,11107675,-795,0,1670314361,13026.090501959996,215.54329187999974,54480.00478632001 2022-12-06,08:12:43.000,340,11107645,-795,0,1670314362,13026.144392440001,215.56443926999782,54480.12356736001 2022-12-06,08:12:44.000,340,11107715,-795,0,1670314363,13026.130919819996,215.49394797000423,54480.081644640006 2022-12-06,08:12:45.000,340,11107651,-795,0,1670314364,13026.12418351,215.54329187999974,54480.08863176 2022-12-06,08:12:46.000,340,11107685,-795,0,1670314365,13026.12418351,215.5150953600023,54479.9977992 2022-12-06,08:12:47.000,340,11107684,-795,0,1670314366,13026.090501959996,215.52214449000166,54479.99081208 2022-12-06,08:12:48.000,340,11107657,-795,0,1670314367,13026.130919819996,215.5150953600023,54480.19343856001 2022-12-06,08:12:49.000,340,11107702,-795,0,1670314368,13026.171337679996,215.47280057999888,54480.19343856001 2022-12-06,08:12:50.000,340,11107720,-795,0,1670314369,13026.151128749996,215.49394797000423,54480.10260600001 2022-12-06,08:12:51.000,340,11107664,-795,0,1670314370,13026.10397458,215.5009971000036,54479.96985072 2022-12-06,08:12:52.000,340,11107610,-795,0,1670314371,13026.04334779,215.53624275000038,54480.03972192 2022-12-06,08:12:53.000,340,11107673,-795,0,1670314372,13026.070293029996,215.50804623000295,54480.02574768001 2022-12-06,08:12:54.000,340,11107677,-795,0,1670314373,13026.077029339991,215.54329187999974,54480.04670904 2022-12-06,08:12:55.000,340,11107660,-795,0,1670314374,13026.01640254999,215.55739013999846,54480.01876056 2022-12-06,08:12:56.000,340,11107671,-795,0,1670314375,13026.05682040999,215.5503410099991,54480.10260600001 2022-12-06,08:12:57.000,340,11107636,-795,0,1670314376,13026.01640254999,215.52919362000102,54480.15151584001 2022-12-06,08:12:58.000,340,11107691,-795,0,1670314377,13026.050084099996,215.5150953600023,54480.2074128 2022-12-06,08:12:59.000,340,11107705,-795,0,1670314378,13025.99619361999,215.5150953600023,54480.179464320005 2022-12-06,08:13:00.000,340,11107673,-795,0,1670314379,13026.06355672,215.52214449000166,54480.17247720001 2022-12-06,08:13:01.000,340,11107702,-795,0,1670314380,13025.93556682999,215.53624275000038,54480.011773440005 2022-12-06,08:13:02.000,340,11107677,-795,0,1670314381,13025.989457309995,215.52919362000102,54480.060683280004 2022-12-06,08:13:03.000,340,11107688,-795,0,1670314382,13026.029875169996,215.52919362000102,54480.179464320005 2022-12-06,08:13:04.000,340,11107648,-795,0,1670314383,13026.029875169996,215.52919362000102,54480.22138704001 2022-12-06,08:13:05.000,340,11107670,-795,0,1670314384,13025.982721,215.57148840000445,54480.26330976 2022-12-06,08:13:06.000,340,11107657,-795,0,1670314385,13025.97598468999,215.56443926999782,54480.10959312 2022-12-06,08:13:07.000,340,11107640,-795,0,1670314386,13025.969248379995,215.57148840000445,54480.07465752001 2022-12-06,08:13:08.000,340,11107675,-795,0,1670314387,13025.89514896999,215.58558666000317,54480.17247720001 2022-12-06,08:13:09.000,340,11107667,-795,0,1670314388,13026.050084099996,215.59263579000253,54480.29125824001 2022-12-06,08:13:10.000,340,11107672,-795,0,1670314389,13026.050084099996,215.5996849200019,54480.228374160004 2022-12-06,08:13:11.000,340,11107703,-795,0,1670314390,13026.04334779,215.58558666000317,54480.15850296 2022-12-06,08:13:12.000,340,11107657,-795,0,1670314391,13026.01640254999,215.58558666000317,54480.25632264 2022-12-06,08:13:13.000,340,11107664,-795,0,1670314392,13026.110710889996,215.60673405000125,54480.36112944001 2022-12-06,08:13:14.000,340,11107717,-795,0,1670314393,13026.110710889996,215.6349305699987,54480.417026400006 2022-12-06,08:13:15.000,340,11107676,-795,0,1670314394,13026.077029339991,215.6137831800006,54480.298245360005 2022-12-06,08:13:16.000,340,11107710,-795,0,1670314395,13026.090501959996,215.60673405000125,54480.12356736001 2022-12-06,08:13:17.000,340,11107695,-795,0,1670314396,13026.070293029996,215.64902883000468,54480.11658024 2022-12-06,08:13:18.000,340,11107649,-795,0,1670314397,13026.05682040999,215.62083230999997,54480.179464320005 2022-12-06,08:13:19.000,340,11107708,-795,0,1670314398,13026.02313886,215.6349305699987,54480.19343856001 2022-12-06,08:13:20.000,340,11107668,-795,0,1670314399,13026.077029339991,215.64197969999805,54480.23536128 2022-12-06,08:13:21.000,340,11107696,-795,0,1670314400,13026.077029339991,215.67017622000276,54480.19343856001 2022-12-06,08:13:22.000,340,11107668,-795,0,1670314401,13026.050084099996,215.67722535000212,54479.95587648001 2022-12-06,08:13:23.000,340,11107624,-795,0,1670314402,13026.097238269991,215.67017622000276,54480.19343856001 2022-12-06,08:13:24.000,340,11107621,-795,0,1670314403,13026.077029339991,215.64902883000468,54480.17247720001 2022-12-06,08:13:25.000,340,11107672,-795,0,1670314404,13026.05682040999,215.69132361000084,54480.09561888 2022-12-06,08:13:26.000,340,11107664,-795,0,1670314405,13026.01640254999,215.71952012999827,54479.96985072 2022-12-06,08:13:27.000,340,11107635,-795,0,1670314406,13026.009666239996,215.69132361000084,54480.0676704 2022-12-06,08:13:28.000,340,11107655,-795,0,1670314407,13026.110710889996,215.67722535000212,54480.18645144 2022-12-06,08:13:29.000,340,11107631,-795,0,1670314408,13026.110710889996,215.7124709999989,54480.24234840001 2022-12-06,08:13:30.000,340,11107679,-795,0,1670314409,13026.097238269991,215.7124709999989,54480.28427112 2022-12-06,08:13:31.000,340,11107598,-795,0,1670314410,13026.08376565,215.75476578000234,54480.081644640006 2022-12-06,08:13:32.000,340,11107649,-795,0,1670314411,13026.050084099996,215.7265692600049,54480.15151584001 2022-12-06,08:13:33.000,340,11107700,-795,0,1670314412,13026.097238269991,215.74066752000363,54480.17247720001 2022-12-06,08:13:34.000,340,11107684,-795,0,1670314413,13026.090501959996,215.74771665000299,54480.17247720001 2022-12-06,08:13:35.000,340,11107671,-795,0,1670314414,13026.08376565,215.71952012999827,54480.179464320005 2022-12-06,08:13:36.000,340,11107662,-795,0,1670314415,13026.05682040999,215.70542186999955,54480.17247720001 2022-12-06,08:13:37.000,340,11107703,-795,0,1670314416,13026.070293029996,215.7265692600049,54480.14452872 2022-12-06,08:13:38.000,340,11107707,-795,0,1670314417,13026.10397458,215.70542186999955,54480.15151584001 2022-12-06,08:13:39.000,340,11107696,-795,0,1670314418,13026.110710889996,215.70542186999955,54480.22138704001 2022-12-06,08:13:40.000,340,11107677,-795,0,1670314419,13026.077029339991,215.7265692600049,54480.15151584001 2022-12-06,08:13:41.000,340,11107651,-795,0,1670314420,13026.090501959996,215.7124709999989,54480.060683280004 2022-12-06,08:13:42.000,340,11107734,-795,0,1670314421,13026.110710889996,215.6983727400002,54480.0676704 2022-12-06,08:13:43.000,340,11107722,-795,0,1670314422,13026.137656129991,215.6983727400002,54480.25632264 2022-12-06,08:13:44.000,340,11107638,-795,0,1670314423,13026.184810300001,215.6631270900034,54480.27029688001 2022-12-06,08:13:45.000,340,11107668,-795,0,1670314424,13026.10397458,215.65607796000404,54480.24234840001 2022-12-06,08:13:46.000,340,11107671,-795,0,1670314425,13026.130919819996,215.64902883000468,54480.05369616001 2022-12-06,08:13:47.000,340,11107683,-795,0,1670314426,13026.130919819996,215.65607796000404,54480.24234840001 2022-12-06,08:13:48.000,340,11107677,-795,0,1670314427,13026.184810300001,215.6349305699987,54480.26330976 2022-12-06,08:13:49.000,340,11107727,-795,0,1670314428,13026.211755539996,215.64197969999805,54480.31920672001 2022-12-06,08:13:50.000,340,11107681,-795,0,1670314429,13026.205019230001,215.64902883000468,54480.31920672001 2022-12-06,08:13:51.000,340,11107685,-795,0,1670314430,13026.205019230001,215.65607796000404,54480.22138704001 2022-12-06,08:13:52.000,340,11107685,-795,0,1670314431,13026.191546609996,215.6137831800006,54480.277284 2022-12-06,08:13:53.000,340,11107661,-795,0,1670314432,13026.258909709992,215.64197969999805,54480.43798776001 2022-12-06,08:13:54.000,340,11107680,-795,0,1670314433,13026.218491849992,215.60673405000125,54480.40305216 2022-12-06,08:13:55.000,340,11107678,-795,0,1670314434,13026.218491849992,215.6137831800006,54480.36811656001 2022-12-06,08:13:56.000,340,11107652,-795,0,1670314435,13026.191546609996,215.5996849200019,54480.21439992 2022-12-06,08:13:57.000,340,11107665,-795,0,1670314436,13026.164601370001,215.64902883000468,54480.22138704001 2022-12-06,08:13:58.000,340,11107688,-795,0,1670314437,13026.191546609996,215.62083230999997,54480.249335520006 2022-12-06,08:13:59.000,340,11107698,-795,0,1670314438,13026.164601370001,215.60673405000125,54480.23536128 2022-12-06,08:14:00.000,340,11107691,-795,0,1670314439,13026.178073989991,215.5996849200019,54480.30523248 2022-12-06,08:14:01.000,340,11107700,-795,0,1670314440,13026.191546609996,215.5996849200019,54480.27029688001 2022-12-06,08:14:02.000,340,11107638,-795,0,1670314441,13026.151128749996,215.58558666000317,54480.18645144 2022-12-06,08:14:03.000,340,11107672,-795,0,1670314442,13026.137656129991,215.57148840000445,54480.26330976 2022-12-06,08:14:04.000,340,11107652,-795,0,1670314443,13026.05682040999,215.62083230999997,54480.03273480001 2022-12-06,08:14:05.000,340,11107690,-795,0,1670314444,13026.117447199991,215.6137831800006,54480.277284 2022-12-06,08:14:06.000,340,11107701,-795,0,1670314445,13026.097238269991,215.5996849200019,54480.17247720001 2022-12-06,08:14:07.000,340,11107684,-795,0,1670314446,13026.05682040999,215.65607796000404,54480.1375416 2022-12-06,08:14:08.000,340,11107678,-795,0,1670314447,13026.01640254999,215.64197969999805,54480.20042568001 2022-12-06,08:14:09.000,340,11107701,-795,0,1670314448,13025.99619361999,215.65607796000404,54480.11658024 2022-12-06,08:14:10.000,340,11107703,-795,0,1670314449,13026.117447199991,215.6349305699987,54480.26330976 2022-12-06,08:14:11.000,340,11107684,-795,0,1670314450,13026.04334779,215.64902883000468,54480.0676704 2022-12-06,08:14:12.000,340,11107566,-795,0,1670314451,13026.090501959996,215.6631270900034,54480.2074128 2022-12-06,08:14:13.000,340,11107704,-795,0,1670314452,13026.090501959996,215.65607796000404,54480.23536128 2022-12-06,08:14:14.000,340,11107729,-795,0,1670314453,13026.097238269991,215.67722535000212,54480.228374160004 2022-12-06,08:14:15.000,340,11107698,-795,0,1670314454,13026.04334779,215.69132361000084,54480.081644640006 2022-12-06,08:14:16.000,340,11107657,-795,0,1670314455,13026.04334779,215.67017622000276,54480.17247720001 2022-12-06,08:14:17.000,340,11107692,-795,0,1670314456,13026.130919819996,215.7124709999989,54480.298245360005 2022-12-06,08:14:18.000,340,11107679,-795,0,1670314457,13026.144392440001,215.7124709999989,54480.29125824001 2022-12-06,08:14:19.000,340,11107639,-795,0,1670314458,13026.08376565,215.7124709999989,54480.249335520006 2022-12-06,08:14:20.000,340,11107730,-795,0,1670314459,13026.117447199991,215.70542186999955,54480.24234840001 2022-12-06,08:14:21.000,340,11107678,-795,0,1670314460,13026.097238269991,215.7124709999989,54480.05369616001 2022-12-06,08:14:22.000,340,11107690,-795,0,1670314461,13026.117447199991,215.71952012999827,54480.18645144 2022-12-06,08:14:23.000,340,11107670,-795,0,1670314462,13026.151128749996,215.74066752000363,54480.28427112 2022-12-06,08:14:24.000,340,11107660,-795,0,1670314463,13026.191546609996,215.74066752000363,54480.465936240005 2022-12-06,08:14:25.000,340,11107637,-795,0,1670314464,13026.198282919991,215.77591317000042,54480.37510368 2022-12-06,08:14:26.000,340,11107690,-795,0,1670314465,13026.211755539996,215.7618149100017,54480.27029688001 2022-12-06,08:14:27.000,340,11107671,-795,0,1670314466,13026.245437090001,215.77591317000042,54480.30523248 2022-12-06,08:14:28.000,340,11107705,-795,0,1670314467,13026.205019230001,215.78296229999978,54480.3122196 2022-12-06,08:14:29.000,340,11107702,-795,0,1670314468,13026.245437090001,215.7618149100017,54480.3820908 2022-12-06,08:14:30.000,340,11107693,-795,0,1670314469,13026.252173399997,215.81820795000385,54480.47292336 2022-12-06,08:14:31.000,340,11107702,-795,0,1670314470,13026.218491849992,215.79001142999914,54480.37510368 2022-12-06,08:14:32.000,340,11107756,-795,0,1670314471,13026.279118639992,215.8252570800032,54480.451962 2022-12-06,08:14:33.000,340,11107711,-795,0,1670314472,13026.333009119997,215.83230621000257,54480.54978168 2022-12-06,08:14:34.000,340,11107673,-795,0,1670314473,13026.333009119997,215.86050273,54480.54978168 2022-12-06,08:14:35.000,340,11107704,-795,0,1670314474,13026.312800189997,215.81820795000385,54480.465936240005 2022-12-06,08:14:36.000,340,11107714,-795,0,1670314475,13026.285854950002,215.83935534000193,54480.47292336 2022-12-06,08:14:37.000,340,11107689,-795,0,1670314476,13026.299327569992,215.86755185999937,54480.36811656001 2022-12-06,08:14:38.000,340,11107721,-795,0,1670314477,13026.279118639992,215.86755185999937,54480.417026400006 2022-12-06,08:14:39.000,340,11107648,-795,0,1670314478,13026.272382329997,215.9098466400028,54480.48689760001 2022-12-06,08:14:40.000,340,11107757,-795,0,1670314479,13026.258909709992,215.93099403000087,54480.54978168 2022-12-06,08:14:41.000,340,11107647,-795,0,1670314480,13026.279118639992,215.9098466400028,54480.50785896001 2022-12-06,08:14:42.000,340,11107704,-795,0,1670314481,13026.258909709992,215.91689577000216,54480.42401352 2022-12-06,08:14:43.000,340,11107691,-795,0,1670314482,13026.252173399997,215.90279751000344,54480.45894912001 2022-12-06,08:14:44.000,340,11107720,-795,0,1670314483,13026.245437090001,215.91689577000216,54480.44497488 2022-12-06,08:14:45.000,340,11107683,-795,0,1670314484,13026.265646020001,215.87460098999873,54480.43798776001 2022-12-06,08:14:46.000,340,11107663,-795,0,1670314485,13026.198282919991,215.93804316000023,54480.179464320005 2022-12-06,08:14:47.000,340,11107660,-795,0,1670314486,13026.245437090001,215.89574838000408,54480.3820908 2022-12-06,08:14:48.000,340,11107666,-795,0,1670314487,13026.292591259997,215.86755185999937,54480.43100064 2022-12-06,08:14:49.000,340,11107701,-795,0,1670314488,13026.380163289992,215.85345360000065,54480.563755920004 2022-12-06,08:14:50.000,340,11107692,-795,0,1670314489,13026.339745429992,215.85345360000065,54480.43798776001 2022-12-06,08:14:51.000,340,11107659,-795,0,1670314490,13026.366690670002,215.90279751000344,54480.43100064 2022-12-06,08:14:52.000,340,11107639,-795,0,1670314491,13026.373426979997,215.90279751000344,54480.49388472 2022-12-06,08:14:53.000,340,11107690,-795,0,1670314492,13026.427317460002,215.88165011999808,54480.53580744001 2022-12-06,08:14:54.000,340,11107662,-795,0,1670314493,13026.380163289992,215.88869925000472,54480.49388472 2022-12-06,08:14:55.000,340,11107615,-795,0,1670314494,13026.400372219992,215.87460098999873,54480.27029688001 2022-12-06,08:14:56.000,340,11107660,-795,0,1670314495,13026.440790079992,215.8252570800032,54480.396065040004 2022-12-06,08:14:57.000,340,11107677,-795,0,1670314496,13026.535098419998,215.83230621000257,54480.465936240005 2022-12-06,08:14:58.000,340,11107692,-795,0,1670314497,13026.487944250002,215.86050273,54480.43798776001 2022-12-06,08:14:59.000,340,11107689,-795,0,1670314498,13026.474471629997,215.83230621000257,54480.43100064 2022-12-06,08:15:00.000,340,11107665,-795,0,1670314499,13026.454262699997,215.86050273,54480.44497488 2022-12-06,08:15:01.000,340,11107732,-795,0,1670314500,13026.413844839997,215.86755185999937,54480.3122196 2022-12-06,08:15:02.000,340,11107633,-795,0,1670314501,13026.434053769997,215.8464044700013,54480.396065040004 2022-12-06,08:15:03.000,340,11107682,-795,0,1670314502,13026.454262699997,215.8464044700013,54480.45894912001 2022-12-06,08:15:04.000,340,11107641,-795,0,1670314503,13026.481207939993,215.8464044700013,54480.54279456 2022-12-06,08:15:05.000,340,11107697,-795,0,1670314504,13026.440790079992,215.83230621000257,54480.50087184 2022-12-06,08:15:06.000,340,11107643,-795,0,1670314505,13026.420581149992,215.80410968999786,54480.43100064 2022-12-06,08:15:07.000,340,11107666,-795,0,1670314506,13026.474471629997,215.7970605599985,54480.47991048 2022-12-06,08:15:08.000,340,11107701,-795,0,1670314507,13026.454262699997,215.80410968999786,54480.48689760001 2022-12-06,08:15:09.000,340,11107726,-795,0,1670314508,13026.454262699997,215.83230621000257,54480.47292336 2022-12-06,08:15:10.000,340,11107676,-795,0,1670314509,13026.366690670002,215.85345360000065,54480.26330976 2022-12-06,08:15:11.000,340,11107671,-795,0,1670314510,13026.440790079992,215.8464044700013,54480.47991048 2022-12-06,08:15:12.000,340,11107710,-795,0,1670314511,13026.481207939993,215.81820795000385,54480.54279456 2022-12-06,08:15:13.000,340,11107711,-795,0,1670314512,13026.514889489998,215.7970605599985,54480.66856272 2022-12-06,08:15:14.000,340,11107637,-795,0,1670314513,13026.508153180002,215.78296229999978,54480.65458848001 2022-12-06,08:15:15.000,340,11107685,-795,0,1670314514,13026.501416869993,215.79001142999914,54480.61965288 2022-12-06,08:15:16.000,340,11107709,-795,0,1670314515,13026.440790079992,215.8111588200045,54480.44497488 2022-12-06,08:15:17.000,340,11107648,-795,0,1670314516,13026.467735320002,215.7970605599985,54480.451962 2022-12-06,08:15:18.000,340,11107691,-795,0,1670314517,13026.541834729993,215.83230621000257,54480.55676880001 2022-12-06,08:15:19.000,340,11107734,-795,0,1670314518,13026.514889489998,215.80410968999786,54480.61965288 2022-12-06,08:15:20.000,340,11107664,-795,0,1670314519,13026.508153180002,215.81820795000385,54480.57074304 2022-12-06,08:15:21.000,340,11107654,-795,0,1670314520,13026.487944250002,215.79001142999914,54480.48689760001 2022-12-06,08:15:22.000,340,11107668,-795,0,1670314521,13026.434053769997,215.76886404000106,54480.41003928001 2022-12-06,08:15:23.000,340,11107703,-795,0,1670314522,13026.481207939993,215.7970605599985,54480.451962 2022-12-06,08:15:24.000,340,11107663,-795,0,1670314523,13026.454262699997,215.78296229999978,54480.38907792001 2022-12-06,08:15:25.000,340,11107664,-795,0,1670314524,13026.481207939993,215.7265692600049,54480.44497488 2022-12-06,08:15:26.000,340,11107710,-795,0,1670314525,13026.487944250002,215.75476578000234,54480.47292336 2022-12-06,08:15:27.000,340,11107713,-795,0,1670314526,13026.487944250002,215.75476578000234,54480.35414232 2022-12-06,08:15:28.000,340,11107713,-795,0,1670314527,13026.481207939993,215.74771665000299,54480.3820908 2022-12-06,08:15:29.000,340,11107667,-795,0,1670314528,13026.588988899988,215.73361839000427,54480.514846080005 2022-12-06,08:15:30.000,340,11107713,-795,0,1670314529,13026.548571040003,215.7265692600049,54480.514846080005 2022-12-06,08:15:31.000,340,11107706,-795,0,1670314530,13026.494680559998,215.69132361000084,54480.33318096 2022-12-06,08:15:32.000,340,11107666,-795,0,1670314531,13026.548571040003,215.74066752000363,54480.40305216 2022-12-06,08:15:33.000,340,11107678,-795,0,1670314532,13026.528362110002,215.73361839000427,54480.396065040004 2022-12-06,08:15:34.000,340,11107691,-795,0,1670314533,13026.501416869993,215.71952012999827,54480.43100064 2022-12-06,08:15:35.000,340,11107655,-795,0,1670314534,13026.420581149992,215.7265692600049,54480.3122196 2022-12-06,08:15:36.000,340,11107669,-795,0,1670314535,13026.494680559998,215.7265692600049,54480.34016808001 2022-12-06,08:15:37.000,340,11107670,-795,0,1670314536,13026.521625799993,215.7124709999989,54480.514846080005 2022-12-06,08:15:38.000,340,11107697,-795,0,1670314537,13026.535098419998,215.73361839000427,54480.50785896001 2022-12-06,08:15:39.000,340,11107668,-795,0,1670314538,13026.474471629997,215.68427448000148,54480.45894912001 2022-12-06,08:15:40.000,340,11107707,-795,0,1670314539,13026.434053769997,215.7265692600049,54480.40305216 2022-12-06,08:15:41.000,340,11107677,-795,0,1670314540,13026.393635909997,215.73361839000427,54480.298245360005 2022-12-06,08:15:42.000,340,11107680,-795,0,1670314541,13026.400372219992,215.7124709999989,54480.3122196 2022-12-06,08:15:43.000,340,11107703,-795,0,1670314542,13026.413844839997,215.69132361000084,54480.42401352 2022-12-06,08:15:44.000,340,11107694,-795,0,1670314543,13026.447526390002,215.7124709999989,54480.45894912001 2022-12-06,08:15:45.000,340,11107725,-795,0,1670314544,13026.434053769997,215.67017622000276,54480.417026400006 2022-12-06,08:15:46.000,340,11107660,-795,0,1670314545,13026.380163289992,215.67017622000276,54480.3122196 2022-12-06,08:15:47.000,340,11107664,-795,0,1670314546,13026.407108530002,215.70542186999955,54480.3820908 2022-12-06,08:15:48.000,340,11107666,-795,0,1670314547,13026.400372219992,215.6983727400002,54480.36811656001 2022-12-06,08:15:49.000,340,11107657,-795,0,1670314548,13026.353218049997,215.7124709999989,54480.417026400006 2022-12-06,08:15:50.000,340,11107698,-795,0,1670314549,13026.373426979997,215.6631270900034,54480.36112944001 2022-12-06,08:15:51.000,340,11107673,-795,0,1670314550,13026.359954359992,215.6983727400002,54480.47292336 2022-12-06,08:15:52.000,340,11107678,-795,0,1670314551,13026.339745429992,215.65607796000404,54480.40305216 2022-12-06,08:15:53.000,340,11107666,-795,0,1670314552,13026.373426979997,215.7124709999989,54480.48689760001 2022-12-06,08:15:54.000,340,11107660,-795,0,1670314553,13026.373426979997,215.6631270900034,54480.38907792001 2022-12-06,08:15:55.000,340,11107718,-795,0,1670314554,13026.380163289992,215.67722535000212,54480.514846080005 2022-12-06,08:15:56.000,340,11107659,-795,0,1670314555,13026.386899600002,215.62083230999997,54480.451962 2022-12-06,08:15:57.000,340,11107673,-795,0,1670314556,13026.386899600002,215.6631270900034,54480.47991048 2022-12-06,08:15:58.000,340,11107701,-795,0,1670314557,13026.400372219992,215.64197969999805,54480.43798776001 2022-12-06,08:15:59.000,340,11107665,-795,0,1670314558,13026.380163289992,215.6349305699987,54480.47991048 2022-12-06,08:16:00.000,340,11107682,-795,0,1670314559,13026.454262699997,215.67722535000212,54480.584717280006 2022-12-06,08:16:01.000,340,11107707,-795,0,1670314560,13026.353218049997,215.7124709999989,54480.28427112 2022-12-06,08:16:02.000,340,11107717,-795,0,1670314561,13026.333009119997,215.68427448000148,54480.29125824001 2022-12-06,08:16:03.000,340,11107652,-795,0,1670314562,13026.346481740002,215.7124709999989,54480.3820908 2022-12-06,08:16:04.000,340,11107614,-795,0,1670314563,13026.299327569992,215.69132361000084,54480.31920672001 2022-12-06,08:16:05.000,340,11107657,-795,0,1670314564,13026.333009119997,215.68427448000148,54480.38907792001 2022-12-06,08:16:06.000,340,11107701,-795,0,1670314565,13026.326272810002,215.6983727400002,54480.33318096 2022-12-06,08:16:07.000,340,11107700,-795,0,1670314566,13026.312800189997,215.68427448000148,54480.24234840001 2022-12-06,08:16:08.000,340,11107679,-795,0,1670314567,13026.299327569992,215.65607796000404,54480.30523248 2022-12-06,08:16:09.000,340,11107690,-795,0,1670314568,13026.346481740002,215.68427448000148,54480.37510368 2022-12-06,08:16:10.000,340,11107708,-795,0,1670314569,13026.333009119997,215.64197969999805,54480.228374160004 2022-12-06,08:16:11.000,340,11107677,-795,0,1670314570,13026.225228160001,215.7124709999989,54480.1375416 2022-12-06,08:16:12.000,340,11107667,-795,0,1670314571,13026.272382329997,215.68427448000148,54480.20042568001 2022-12-06,08:16:13.000,340,11107645,-795,0,1670314572,13026.272382329997,215.6983727400002,54480.17247720001 2022-12-06,08:16:14.000,340,11107718,-795,0,1670314573,13026.319536499992,215.6983727400002,54480.28427112 2022-12-06,08:16:15.000,340,11107687,-795,0,1670314574,13026.306063880002,215.67017622000276,54480.35414232 2022-12-06,08:16:16.000,340,11107667,-795,0,1670314575,13026.346481740002,215.68427448000148,54480.38907792001 2022-12-06,08:16:17.000,340,11107650,-795,0,1670314576,13026.346481740002,215.6631270900034,54480.31920672001 2022-12-06,08:16:18.000,340,11107700,-795,0,1670314577,13026.333009119997,215.62083230999997,54480.25632264 2022-12-06,08:16:19.000,340,11107655,-795,0,1670314578,13026.333009119997,215.6349305699987,54480.31920672001 2022-12-06,08:16:20.000,340,11107681,-795,0,1670314579,13026.312800189997,215.62788143999933,54480.15850296 2022-12-06,08:16:21.000,340,11107644,-795,0,1670314580,13026.359954359992,215.65607796000404,54480.2074128 2022-12-06,08:16:22.000,340,11107717,-795,0,1670314581,13026.299327569992,215.67017622000276,54480.19343856001 2022-12-06,08:16:23.000,340,11107713,-795,0,1670314582,13026.306063880002,215.64197969999805,54480.22138704001 2022-12-06,08:16:24.000,340,11107713,-795,0,1670314583,13026.366690670002,215.67017622000276,54480.36811656001 2022-12-06,08:16:25.000,340,11107645,-795,0,1670314584,13026.339745429992,215.6631270900034,54480.3122196 2022-12-06,08:16:26.000,340,11107688,-795,0,1670314585,13026.326272810002,215.64902883000468,54480.298245360005 2022-12-06,08:16:27.000,340,11107593,-795,0,1670314586,13026.346481740002,215.65607796000404,54480.30523248 2022-12-06,08:16:28.000,340,11107656,-795,0,1670314587,13026.353218049997,215.6137831800006,54480.35414232 2022-12-06,08:16:29.000,340,11107704,-795,0,1670314588,13026.326272810002,215.64197969999805,54480.33318096 2022-12-06,08:16:30.000,340,11107674,-795,0,1670314589,13026.319536499992,215.6137831800006,54480.31920672001 2022-12-06,08:16:31.000,340,11107668,-795,0,1670314590,13026.279118639992,215.64197969999805,54480.22138704001 2022-12-06,08:16:32.000,340,11107760,-795,0,1670314591,13026.292591259997,215.64197969999805,54480.40305216 2022-12-06,08:16:33.000,340,11107722,-795,0,1670314592,13026.326272810002,215.62083230999997,54480.563755920004 2022-12-06,08:16:34.000,340,11107732,-795,0,1670314593,13026.326272810002,215.6631270900034,54480.55676880001 2022-12-06,08:16:35.000,340,11107594,-795,0,1670314594,13026.292591259997,215.64197969999805,54480.514846080005 2022-12-06,08:16:36.000,340,11107727,-795,0,1670314595,13026.272382329997,215.6349305699987,54480.34016808001 2022-12-06,08:16:37.000,340,11107668,-795,0,1670314596,13026.272382329997,215.6349305699987,54480.34016808001 2022-12-06,08:16:38.000,340,11107741,-795,0,1670314597,13026.292591259997,215.62083230999997,54480.45894912001 2022-12-06,08:16:39.000,340,11107696,-795,0,1670314598,13026.285854950002,215.65607796000404,54480.50087184 2022-12-06,08:16:40.000,340,11107740,-795,0,1670314599,13026.312800189997,215.62788143999933,54480.60567864001 2022-12-06,08:16:41.000,340,11107716,-795,0,1670314600,13026.265646020001,215.74066752000363,54480.465936240005 2022-12-06,08:16:42.000,340,11107686,-795,0,1670314601,13026.225228160001,215.67722535000212,54480.36811656001 2022-12-06,08:16:43.000,340,11107624,-795,0,1670314602,13026.231964469996,215.67017622000276,54480.35414232 2022-12-06,08:16:44.000,340,11107690,-795,0,1670314603,13026.218491849992,215.67017622000276,54480.29125824001 2022-12-06,08:16:45.000,340,11107674,-795,0,1670314604,13026.211755539996,215.7265692600049,54480.3122196 2022-12-06,08:16:46.000,340,11107709,-795,0,1670314605,13026.205019230001,215.69132361000084,54480.19343856001 2022-12-06,08:16:47.000,340,11107725,-795,0,1670314606,13026.164601370001,215.7265692600049,54480.228374160004 2022-12-06,08:16:48.000,340,11107689,-795,0,1670314607,13026.265646020001,215.73361839000427,54480.36811656001 2022-12-06,08:16:49.000,340,11107680,-795,0,1670314608,13026.279118639992,215.73361839000427,54480.38907792001 2022-12-06,08:16:50.000,340,11107632,-795,0,1670314609,13026.292591259997,215.73361839000427,54480.43100064 2022-12-06,08:16:51.000,340,11107669,-795,0,1670314610,13026.299327569992,215.6983727400002,54480.20042568001 2022-12-06,08:16:52.000,340,11107656,-795,0,1670314611,13026.265646020001,215.6631270900034,54480.277284 2022-12-06,08:16:53.000,340,11107706,-795,0,1670314612,13026.258909709992,215.6983727400002,54480.32619384 2022-12-06,08:16:54.000,340,11107688,-795,0,1670314613,13026.279118639992,215.71952012999827,54480.298245360005 2022-12-06,08:16:55.000,340,11107639,-795,0,1670314614,13026.265646020001,215.69132361000084,54480.20042568001 2022-12-06,08:16:56.000,340,11107632,-795,0,1670314615,13026.299327569992,215.7265692600049,54480.30523248 2022-12-06,08:16:57.000,340,11107711,-795,0,1670314616,13026.380163289992,215.67017622000276,54480.417026400006 2022-12-06,08:16:58.000,340,11107706,-795,0,1670314617,13026.353218049997,215.71952012999827,54480.41003928001 2022-12-06,08:16:59.000,340,11107605,-795,0,1670314618,13026.319536499992,215.6983727400002,54480.23536128 2022-12-06,08:17:00.000,340,11107676,-795,0,1670314619,13026.312800189997,215.69132361000084,54480.36811656001 2022-12-06,08:17:01.000,340,11107723,-795,0,1670314620,13026.292591259997,215.69132361000084,54480.21439992 2022-12-06,08:17:02.000,340,11107692,-795,0,1670314621,13026.306063880002,215.69132361000084,54480.22138704001 2022-12-06,08:17:03.000,340,11107667,-795,0,1670314622,13026.292591259997,215.68427448000148,54480.347155200005 2022-12-06,08:17:04.000,340,11107684,-795,0,1670314623,13026.326272810002,215.6983727400002,54480.37510368 2022-12-06,08:17:05.000,340,11107687,-795,0,1670314624,13026.312800189997,215.6631270900034,54480.277284 2022-12-06,08:17:06.000,340,11107680,-795,0,1670314625,13026.333009119997,215.7265692600049,54480.34016808001 2022-12-06,08:17:07.000,340,11107681,-795,0,1670314626,13026.359954359992,215.71952012999827,54480.34016808001 2022-12-06,08:17:08.000,340,11107703,-795,0,1670314627,13026.353218049997,215.7124709999989,54480.36112944001 2022-12-06,08:17:09.000,340,11107692,-795,0,1670314628,13026.366690670002,215.6983727400002,54480.34016808001 2022-12-06,08:17:10.000,340,11107721,-795,0,1670314629,13026.333009119997,215.67017622000276,54480.30523248 2022-12-06,08:17:11.000,340,11107655,-795,0,1670314630,13026.366690670002,215.71952012999827,54480.25632264 2022-12-06,08:17:12.000,340,11107716,-795,0,1670314631,13026.285854950002,215.7124709999989,54479.94888936 2022-12-06,08:17:13.000,340,11107647,-795,0,1670314632,13026.413844839997,215.70542186999955,54480.43798776001 2022-12-06,08:17:14.000,340,11107708,-795,0,1670314633,13026.454262699997,215.67017622000276,54480.45894912001 2022-12-06,08:17:15.000,340,11107693,-795,0,1670314634,13026.467735320002,215.6631270900034,54480.47292336 2022-12-06,08:17:16.000,340,11107694,-795,0,1670314635,13026.420581149992,215.68427448000148,54480.36811656001 2022-12-06,08:17:17.000,340,11107653,-795,0,1670314636,13026.393635909997,215.69132361000084,54480.30523248 2022-12-06,08:17:18.000,340,11107714,-795,0,1670314637,13026.427317460002,215.6631270900034,54480.26330976 2022-12-06,08:17:19.000,340,11107718,-795,0,1670314638,13026.481207939993,215.67017622000276,54480.47991048 2022-12-06,08:17:20.000,340,11107717,-795,0,1670314639,13026.528362110002,215.64902883000468,54480.514846080005 2022-12-06,08:17:21.000,340,11107637,-795,0,1670314640,13026.528362110002,215.6631270900034,54480.514846080005 2022-12-06,08:17:22.000,340,11107691,-795,0,1670314641,13026.487944250002,215.64197969999805,54480.41003928001 2022-12-06,08:17:23.000,340,11107633,-795,0,1670314642,13026.413844839997,215.68427448000148,54480.179464320005 2022-12-06,08:17:24.000,340,11107628,-795,0,1670314643,13026.407108530002,215.6349305699987,54480.2074128 2022-12-06,08:17:25.000,340,11107623,-795,0,1670314644,13026.434053769997,215.64902883000468,54480.26330976 2022-12-06,08:17:26.000,340,11107676,-795,0,1670314645,13026.393635909997,215.6349305699987,54480.16549008 2022-12-06,08:17:27.000,340,11107668,-795,0,1670314646,13026.359954359992,215.5996849200019,54480.130554480005 2022-12-06,08:17:28.000,340,11107693,-795,0,1670314647,13026.393635909997,215.5996849200019,54480.18645144 2022-12-06,08:17:29.000,340,11107673,-795,0,1670314648,13026.454262699997,215.5785375300038,54480.32619384 2022-12-06,08:17:30.000,340,11107667,-795,0,1670314649,13026.434053769997,215.60673405000125,54480.347155200005 2022-12-06,08:17:31.000,340,11107600,-795,0,1670314650,13026.380163289992,215.62788143999933,54480.17247720001 2022-12-06,08:17:32.000,340,11107679,-795,0,1670314651,13026.413844839997,215.64197969999805,54480.22138704001 2022-12-06,08:17:33.000,340,11107643,-795,0,1670314652,13026.413844839997,215.62788143999933,54480.25632264 2022-12-06,08:17:34.000,340,11107653,-795,0,1670314653,13026.427317460002,215.60673405000125,54480.21439992 2022-12-06,08:17:35.000,340,11107675,-795,0,1670314654,13026.366690670002,215.58558666000317,54480.09561888 2022-12-06,08:17:36.000,340,11107678,-795,0,1670314655,13026.407108530002,215.58558666000317,54480.12356736001 2022-12-06,08:17:37.000,340,11107694,-795,0,1670314656,13026.434053769997,215.55739013999846,54480.228374160004 2022-12-06,08:17:38.000,340,11107668,-795,0,1670314657,13026.386899600002,215.5503410099991,54480.26330976 2022-12-06,08:17:39.000,340,11107673,-795,0,1670314658,13026.400372219992,215.5503410099991,54480.10260600001 2022-12-06,08:17:40.000,340,11107667,-795,0,1670314659,13026.413844839997,215.54329187999974,54480.14452872 2022-12-06,08:17:41.000,340,11107671,-795,0,1670314660,13026.353218049997,215.5503410099991,54480.0676704 2022-12-06,08:17:42.000,340,11107694,-795,0,1670314661,13026.359954359992,215.54329187999974,54479.96985072 2022-12-06,08:17:43.000,340,11107684,-795,0,1670314662,13026.386899600002,215.52919362000102,54480.16549008 2022-12-06,08:17:44.000,340,11107658,-795,0,1670314663,13026.393635909997,215.47280057999888,54480.179464320005 2022-12-06,08:17:45.000,340,11107648,-795,0,1670314664,13026.353218049997,215.44460406000144,54480.15850296 2022-12-06,08:17:46.000,340,11107686,-795,0,1670314665,13026.312800189997,215.5009971000036,54480.05369616001 2022-12-06,08:17:47.000,340,11107669,-795,0,1670314666,13026.339745429992,215.5009971000036,54480.18645144 2022-12-06,08:17:48.000,340,11107660,-795,0,1670314667,13026.353218049997,215.4516531900008,54480.14452872 2022-12-06,08:17:49.000,340,11107677,-795,0,1670314668,13026.319536499992,215.47280057999888,54480.16549008 2022-12-06,08:17:50.000,340,11107689,-795,0,1670314669,13026.353218049997,215.42345667000336,54480.0676704 2022-12-06,08:17:51.000,340,11107669,-795,0,1670314670,13026.292591259997,215.44460406000144,54480.01876056 2022-12-06,08:17:52.000,340,11107683,-795,0,1670314671,13026.306063880002,215.402309279998,54480.09561888 2022-12-06,08:17:53.000,340,11107656,-795,0,1670314672,13026.319536499992,215.3882110199993,54480.17247720001 2022-12-06,08:17:54.000,340,11107676,-795,0,1670314673,13026.258909709992,215.402309279998,54480.179464320005 2022-12-06,08:17:55.000,340,11107635,-795,0,1670314674,13026.319536499992,215.37411276000057,54480.20042568001 2022-12-06,08:17:56.000,340,11107725,-795,0,1670314675,13026.299327569992,215.3670636300012,54480.10260600001 2022-12-06,08:17:57.000,340,11107675,-795,0,1670314676,13026.265646020001,215.39526014999865,54480.10959312 2022-12-06,08:17:58.000,340,11107701,-795,0,1670314677,13026.306063880002,215.36001450000185,54480.2074128 2022-12-06,08:17:59.000,340,11107687,-795,0,1670314678,13026.238700779992,215.34591624000313,54480.19343856001 2022-12-06,08:18:00.000,340,11107708,-795,0,1670314679,13026.299327569992,215.37411276000057,54480.28427112 2022-12-06,08:18:01.000,340,11107707,-795,0,1670314680,13026.265646020001,215.33181798000442,54480.249335520006 2022-12-06,08:18:02.000,340,11107632,-795,0,1670314681,13026.252173399997,215.33886711000378,54480.17247720001 2022-12-06,08:18:03.000,340,11107691,-795,0,1670314682,13026.231964469996,215.3529653700025,54480.20042568001 2022-12-06,08:18:04.000,340,11107631,-795,0,1670314683,13026.231964469996,215.33886711000378,54480.07465752001 2022-12-06,08:18:05.000,340,11107686,-795,0,1670314684,13026.178073989991,215.3670636300012,54480.10260600001 2022-12-06,08:18:06.000,340,11107647,-795,0,1670314685,13026.117447199991,215.38116188999993,54479.9977992 2022-12-06,08:18:07.000,340,11107693,-795,0,1670314686,13026.10397458,215.3882110199993,54479.94888936 2022-12-06,08:18:08.000,340,11107725,-795,0,1670314687,13026.198282919991,215.37411276000057,54480.14452872 2022-12-06,08:18:09.000,340,11107686,-795,0,1670314688,13026.184810300001,215.3670636300012,54480.10959312 2022-12-06,08:18:10.000,340,11107694,-795,0,1670314689,13026.157865059991,215.34591624000313,54480.10959312 2022-12-06,08:18:11.000,340,11107614,-795,0,1670314690,13026.05682040999,215.3882110199993,54479.98382496001 2022-12-06,08:18:12.000,340,11107685,-795,0,1670314691,13026.090501959996,215.3670636300012,54480.05369616001 2022-12-06,08:18:13.000,340,11107664,-795,0,1670314692,13025.949039449995,215.3882110199993,54479.86504392001 2022-12-06,08:18:14.000,340,11107637,-795,0,1670314693,13026.06355672,215.36001450000185,54479.99081208 2022-12-06,08:18:15.000,340,11107659,-795,0,1670314694,13026.077029339991,215.31771971999842,54480.01876056 2022-12-06,08:18:16.000,340,11107668,-795,0,1670314695,13026.08376565,215.31771971999842,54480.02574768001 2022-12-06,08:18:17.000,340,11107704,-795,0,1670314696,13026.130919819996,215.33181798000442,54480.12356736001 2022-12-06,08:18:18.000,340,11107636,-795,0,1670314697,13026.130919819996,215.31067058999906,54480.081644640006 2022-12-06,08:18:19.000,340,11107646,-795,0,1670314698,13026.090501959996,215.33181798000442,54479.9977992 2022-12-06,08:18:20.000,340,11107712,-795,0,1670314699,13026.137656129991,215.29657233000034,54479.962863600005 2022-12-06,08:18:21.000,340,11107666,-795,0,1670314700,13026.050084099996,215.3036214599997,54479.77421136 2022-12-06,08:18:22.000,340,11107678,-795,0,1670314701,13026.06355672,215.31067058999906,54479.85106968 2022-12-06,08:18:23.000,340,11107683,-795,0,1670314702,13026.10397458,215.34591624000313,54479.892992400004 2022-12-06,08:18:24.000,340,11107700,-795,0,1670314703,13026.130919819996,215.31771971999842,54479.892992400004 2022-12-06,08:18:25.000,340,11107666,-795,0,1670314704,13026.205019230001,215.31067058999906,54480.0676704 2022-12-06,08:18:26.000,340,11107713,-795,0,1670314705,13026.137656129991,215.32476884999778,54479.99081208 2022-12-06,08:18:27.000,340,11107688,-675,0,1670314706,13026.144392440001,215.28247407000163,54480.10260600001 2022-12-06,08:18:28.000,340,11107644,-795,0,1670314707,13026.137656129991,215.31067058999906,54479.913953760006 2022-12-06,08:18:29.000,340,11107683,-795,0,1670314708,13026.137656129991,215.28952320000099,54480.01876056 2022-12-06,08:18:30.000,340,11107662,-795,0,1670314709,13026.171337679996,215.29657233000034,54479.99081208 2022-12-06,08:18:31.000,340,11107662,-795,0,1670314710,13026.12418351,215.26132668000355,54479.97683784 2022-12-06,08:18:32.000,340,11107680,-795,0,1670314711,13026.137656129991,215.28247407000163,54479.99081208 2022-12-06,08:18:33.000,340,11107727,-795,0,1670314712,13026.178073989991,215.26132668000355,54480.16549008 2022-12-06,08:18:34.000,340,11107689,-795,0,1670314713,13026.198282919991,215.27542494000227,54480.15850296 2022-12-06,08:18:35.000,340,11107676,-795,0,1670314714,13026.205019230001,215.27542494000227,54480.1375416 2022-12-06,08:18:36.000,340,11107672,-795,0,1670314715,13026.164601370001,215.24722842000483,54480.09561888 2022-12-06,08:18:37.000,340,11107710,-795,0,1670314716,13026.130919819996,215.2542775500042,54480.03273480001 2022-12-06,08:18:38.000,340,11107718,-795,0,1670314717,13026.184810300001,215.24722842000483,54480.15850296 2022-12-06,08:18:39.000,340,11107720,-795,0,1670314718,13026.178073989991,215.2049336400014,54480.15850296 2022-12-06,08:18:40.000,340,11107652,-795,0,1670314719,13026.238700779992,215.21198277000076,54480.20042568001 2022-12-06,08:18:41.000,340,11107681,-795,0,1670314720,13026.164601370001,215.19788451000204,54480.21439992 2022-12-06,08:18:42.000,340,11107670,-795,0,1670314721,13026.130919819996,215.19083538000268,54480.12356736001 2022-12-06,08:18:43.000,340,11107632,-795,0,1670314722,13026.137656129991,215.2049336400014,54480.2074128 2022-12-06,08:18:44.000,340,11107690,-795,0,1670314723,13026.110710889996,215.19788451000204,54480.03972192 2022-12-06,08:18:45.000,340,11107713,-795,0,1670314724,13026.117447199991,215.19083538000268,54480.03972192 2022-12-06,08:18:46.000,340,11107658,-795,0,1670314725,13026.070293029996,215.1414914699999,54479.913953760006 2022-12-06,08:18:47.000,340,11107687,-795,0,1670314726,13026.029875169996,215.13444234000053,54479.88600528001 2022-12-06,08:18:48.000,340,11107671,-795,0,1670314727,13026.070293029996,215.1414914699999,54480.07465752001 2022-12-06,08:18:49.000,340,11107699,-795,0,1670314728,13026.157865059991,215.12739321000117,54480.05369616001 2022-12-06,08:18:50.000,340,11107681,-795,0,1670314729,13026.097238269991,215.13444234000053,54480.03972192 2022-12-06,08:18:51.000,340,11107613,-795,0,1670314730,13026.00292993,215.09919669000374,54479.86504392001 2022-12-06,08:18:52.000,340,11107651,-795,0,1670314731,13026.04334779,215.09214756000438,54479.94888936 2022-12-06,08:18:53.000,340,11107721,-795,0,1670314732,13026.050084099996,215.09919669000374,54479.99081208 2022-12-06,08:18:54.000,340,11107649,-795,0,1670314733,13026.009666239996,215.07804929999838,54479.80914696 2022-12-06,08:18:55.000,340,11107693,-795,0,1670314734,13026.04334779,215.04985278000095,54479.844082560005 2022-12-06,08:18:56.000,340,11107705,-795,0,1670314735,13026.05682040999,215.04985278000095,54479.89997952 2022-12-06,08:18:57.000,340,11107696,-795,0,1670314736,13026.110710889996,215.03575452000223,54479.99081208 2022-12-06,08:18:58.000,340,11107679,-795,0,1670314737,13026.090501959996,215.08509842999774,54479.962863600005 2022-12-06,08:18:59.000,340,11107696,-795,0,1670314738,13026.077029339991,215.0569019100003,54479.93491512001 2022-12-06,08:19:00.000,340,11107704,-795,0,1670314739,13026.077029339991,215.08509842999774,54479.892992400004 2022-12-06,08:19:01.000,340,11107720,-795,0,1670314740,13026.01640254999,215.0569019100003,54479.746262880006 2022-12-06,08:19:02.000,340,11107611,-795,0,1670314741,13026.01640254999,215.07804929999838,54479.69036592001 2022-12-06,08:19:03.000,340,11107673,-795,0,1670314742,13026.050084099996,215.0569019100003,54479.83709544001 2022-12-06,08:19:04.000,340,11107680,-795,0,1670314743,13026.090501959996,215.08509842999774,54479.83010832 2022-12-06,08:19:05.000,340,11107664,-795,0,1670314744,13026.029875169996,215.0569019100003,54479.6833788 2022-12-06,08:19:06.000,340,11107652,-795,0,1670314745,13026.077029339991,215.07100016999902,54479.71132728 2022-12-06,08:19:07.000,340,11107699,-795,0,1670314746,13026.117447199991,215.11329495000246,54479.844082560005 2022-12-06,08:19:08.000,340,11107703,-795,0,1670314747,13026.090501959996,215.1062458200031,54479.71831440001 2022-12-06,08:19:09.000,340,11107663,-795,0,1670314748,13026.090501959996,215.13444234000053,54479.80914696 2022-12-06,08:19:10.000,340,11107685,-795,0,1670314749,13026.097238269991,215.12739321000117,54479.78119848 2022-12-06,08:19:11.000,340,11107677,-795,0,1670314750,13026.05682040999,215.12034408000181,54479.725301520004 2022-12-06,08:19:12.000,340,11107666,-795,0,1670314751,13026.03661147999,215.12034408000181,54479.76722424001 2022-12-06,08:19:13.000,340,11107713,-795,0,1670314752,13026.10397458,215.11329495000246,54479.927928 2022-12-06,08:19:14.000,340,11107697,-795,0,1670314753,13025.93556682999,215.13444234000053,54479.59254624 2022-12-06,08:19:15.000,340,11107650,-795,0,1670314754,13026.009666239996,215.13444234000053,54479.746262880006 2022-12-06,08:19:16.000,340,11107623,-795,0,1670314755,13026.04334779,215.12034408000181,54479.6833788 2022-12-06,08:19:17.000,340,11107645,-795,0,1670314756,13026.03661147999,215.1696879900046,54479.80215984 2022-12-06,08:19:18.000,340,11107695,-795,0,1670314757,13026.070293029996,215.18378625000332,54479.90696664001 2022-12-06,08:19:19.000,340,11107682,-795,0,1670314758,13026.00292993,215.18378625000332,54479.81613408001 2022-12-06,08:19:20.000,340,11107688,-795,0,1670314759,13026.077029339991,215.18378625000332,54479.95587648001 2022-12-06,08:19:21.000,340,11107662,-795,0,1670314760,13026.05682040999,215.1555897299986,54479.86504392001 2022-12-06,08:19:22.000,340,11107671,-715,0,1670314761,13026.029875169996,215.16263885999797,54479.77421136 2022-12-06,08:19:23.000,340,11107650,-795,0,1670314762,13026.009666239996,215.1414914699999,54479.81613408001 2022-12-06,08:19:24.000,340,11107669,-795,0,1670314763,13026.009666239996,215.1696879900046,54479.8231212 2022-12-06,08:19:25.000,340,11107667,-795,0,1670314764,13026.00292993,215.19083538000268,54479.81613408001 2022-12-06,08:19:26.000,340,11107690,-795,0,1670314765,13025.949039449995,215.19788451000204,54479.62049472001 2022-12-06,08:19:27.000,340,11107691,-795,0,1670314766,13025.928830519995,215.2049336400014,54479.59953336001 2022-12-06,08:19:28.000,340,11107689,-795,0,1670314767,13025.94230314,215.19788451000204,54479.66241744 2022-12-06,08:19:29.000,340,11107659,-795,0,1670314768,13025.99619361999,215.18378625000332,54479.80215984 2022-12-06,08:19:30.000,340,11107666,-795,0,1670314769,13026.009666239996,215.16263885999797,54479.73927576001 2022-12-06,08:19:31.000,340,11107615,-795,0,1670314770,13025.949039449995,215.19083538000268,54479.64145608 2022-12-06,08:19:32.000,340,11107691,-795,0,1670314771,13025.95577575999,215.1696879900046,54479.627481840005 2022-12-06,08:19:33.000,340,11107644,-795,0,1670314772,13026.00292993,215.21903190000012,54479.66940456001 2022-12-06,08:19:34.000,340,11107701,-795,0,1670314773,13026.05682040999,215.19083538000268,54479.64844320001 2022-12-06,08:19:35.000,340,11107712,-795,0,1670314774,13026.00292993,215.19083538000268,54479.59953336001 2022-12-06,08:19:36.000,340,11107699,-795,0,1670314775,13026.01640254999,215.1696879900046,54479.64145608 2022-12-06,08:19:37.000,340,11107686,-795,0,1670314776,13026.08376565,215.19083538000268,54479.77421136 2022-12-06,08:19:38.000,340,11107720,-795,0,1670314777,13026.06355672,215.19788451000204,54479.75325 2022-12-06,08:19:39.000,340,11107647,-795,0,1670314778,13026.077029339991,215.2049336400014,54479.71831440001 2022-12-06,08:19:40.000,340,11107679,-795,0,1670314779,13026.04334779,215.21198277000076,54479.746262880006 2022-12-06,08:19:41.000,340,11107737,-795,0,1670314780,13026.050084099996,215.22608102999948,54479.64145608 2022-12-06,08:19:42.000,340,11107659,-795,0,1670314781,13026.03661147999,215.2049336400014,54479.6833788 2022-12-06,08:19:43.000,340,11107680,-795,0,1670314782,13026.077029339991,215.18378625000332,54479.64844320001 2022-12-06,08:19:44.000,340,11107647,-795,0,1670314783,13026.184810300001,215.16263885999797,54479.844082560005 2022-12-06,08:19:45.000,340,11107692,-795,0,1670314784,13026.144392440001,215.23313015999884,54479.80914696 2022-12-06,08:19:46.000,340,11107708,-795,0,1670314785,13026.144392440001,215.19083538000268,54479.6833788 2022-12-06,08:19:47.000,340,11107684,-795,0,1670314786,13026.12418351,215.24722842000483,54479.77421136 2022-12-06,08:19:48.000,340,11107687,-795,0,1670314787,13026.130919819996,215.19788451000204,54479.73228864 2022-12-06,08:19:49.000,340,11107641,-795,0,1670314788,13026.077029339991,215.19788451000204,54479.795172720005 2022-12-06,08:19:50.000,340,11107660,-795,0,1670314789,13026.151128749996,215.17673712000396,54479.75325 2022-12-06,08:19:51.000,340,11107682,-795,0,1670314790,13026.08376565,215.16263885999797,54479.6833788 2022-12-06,08:19:52.000,340,11107713,-795,0,1670314791,13026.164601370001,215.1696879900046,54479.746262880006 2022-12-06,08:19:53.000,340,11107704,-795,0,1670314792,13026.164601370001,215.17673712000396,54479.81613408001 2022-12-06,08:19:54.000,340,11107701,-795,0,1670314793,13026.178073989991,215.17673712000396,54479.85106968 2022-12-06,08:19:55.000,340,11107645,-795,0,1670314794,13026.137656129991,215.19083538000268,54479.86504392001 2022-12-06,08:19:56.000,340,11107671,-795,0,1670314795,13026.117447199991,215.1414914699999,54479.66241744 2022-12-06,08:19:57.000,340,11107649,-795,0,1670314796,13026.10397458,215.17673712000396,54479.70434016 2022-12-06,08:19:58.000,340,11107708,-795,0,1670314797,13026.178073989991,215.1414914699999,54479.913953760006 2022-12-06,08:19:59.000,340,11107678,-795,0,1670314798,13026.10397458,215.2049336400014,54479.80215984 2022-12-06,08:20:00.000,340,11107680,-795,0,1670314799,13026.171337679996,215.1696879900046,54479.97683784 2022-12-06,08:20:01.000,340,11107641,-795,0,1670314800,13026.178073989991,215.16263885999797,54479.94888936 2022-12-06,08:20:02.000,340,11107700,-795,0,1670314801,13026.184810300001,215.1555897299986,54479.90696664001 2022-12-06,08:20:03.000,340,11107654,-795,0,1670314802,13026.191546609996,215.1555897299986,54479.927928 2022-12-06,08:20:04.000,340,11107695,-795,0,1670314803,13026.184810300001,215.13444234000053,54479.92094088 2022-12-06,08:20:05.000,340,11107692,-795,0,1670314804,13026.211755539996,215.13444234000053,54479.892992400004 2022-12-06,08:20:06.000,340,11107712,-795,0,1670314805,13026.10397458,215.13444234000053,54479.78119848 2022-12-06,08:20:07.000,340,11107675,-795,0,1670314806,13026.090501959996,215.12034408000181,54479.725301520004 2022-12-06,08:20:08.000,340,11107679,-795,0,1670314807,13026.144392440001,215.11329495000246,54479.88600528001 2022-12-06,08:20:09.000,340,11107669,-795,0,1670314808,13026.178073989991,215.11329495000246,54479.87203104 2022-12-06,08:20:10.000,340,11107711,-795,0,1670314809,13026.171337679996,215.11329495000246,54479.85106968 2022-12-06,08:20:11.000,340,11107712,-795,0,1670314810,13026.12418351,215.12739321000117,54479.71831440001 2022-12-06,08:20:12.000,340,11107547,-795,0,1670314811,13026.164601370001,215.11329495000246,54479.73228864 2022-12-06,08:20:13.000,340,11107664,-795,0,1670314812,13026.144392440001,215.11329495000246,54479.76722424001 2022-12-06,08:20:14.000,340,11107632,-795,0,1670314813,13026.137656129991,215.09214756000438,54479.8231212 2022-12-06,08:20:15.000,340,11107687,-795,0,1670314814,13026.02313886,215.09919669000374,54479.56459776 2022-12-06,08:20:16.000,340,11107726,-795,0,1670314815,13026.077029339991,215.09214756000438,54479.58555912 2022-12-06,08:20:17.000,340,11107735,-795,0,1670314816,13026.144392440001,215.0428036500016,54479.90696664001 2022-12-06,08:20:18.000,340,11107630,-795,0,1670314817,13026.151128749996,215.06395103999967,54479.85805680001 2022-12-06,08:20:19.000,340,11107674,-795,0,1670314818,13026.137656129991,215.0428036500016,54479.75325 2022-12-06,08:20:20.000,340,11107659,-795,0,1670314819,13026.110710889996,215.0216562600035,54479.6833788 2022-12-06,08:20:21.000,340,11107703,-795,0,1670314820,13026.097238269991,215.04985278000095,54479.56459776 2022-12-06,08:20:22.000,340,11107691,-795,0,1670314821,13026.110710889996,215.01460713000415,54479.557610640004 2022-12-06,08:20:23.000,340,11107734,-795,0,1670314822,13026.090501959996,215.03575452000223,54479.69735304001 2022-12-06,08:20:24.000,340,11107688,-795,0,1670314823,13026.10397458,215.0075580000048,54479.676391680005 2022-12-06,08:20:25.000,340,11107739,-795,0,1670314824,13026.10397458,214.98641060999944,54479.71831440001 2022-12-06,08:20:26.000,340,11107661,-795,0,1670314825,13026.06355672,214.97936148000008,54479.6135076 2022-12-06,08:20:27.000,340,11107690,-795,0,1670314826,13026.06355672,214.9934597399988,54479.64145608 2022-12-06,08:20:28.000,340,11107685,-795,0,1670314827,13026.04334779,214.97231235000072,54479.64844320001 2022-12-06,08:20:29.000,340,11107691,-795,0,1670314828,13026.077029339991,214.94411583000328,54479.64844320001 2022-12-06,08:20:30.000,340,11107662,-795,0,1670314829,13026.08376565,214.94411583000328,54479.58555912 2022-12-06,08:20:31.000,340,11107674,-795,0,1670314830,13026.009666239996,214.93706670000392,54479.52966216001 2022-12-06,08:20:32.000,340,11107700,-795,0,1670314831,13026.04334779,214.86657540000306,54479.6135076 2022-12-06,08:20:33.000,340,11107700,-795,0,1670314832,13026.050084099996,214.90182104999985,54479.71831440001 2022-12-06,08:20:34.000,340,11107717,-795,0,1670314833,13026.097238269991,214.87362453000242,54479.70434016 2022-12-06,08:20:35.000,340,11107706,-795,0,1670314834,13026.050084099996,214.87362453000242,54479.63446896 2022-12-06,08:20:36.000,340,11107653,-795,0,1670314835,13026.077029339991,214.85247714000434,54479.58555912 2022-12-06,08:20:37.000,340,11107677,-795,0,1670314836,13026.00292993,214.8595262700037,54479.44581672 2022-12-06,08:20:38.000,340,11107677,-795,0,1670314837,13026.01640254999,214.85247714000434,54479.53664928 2022-12-06,08:20:39.000,340,11107677,-795,0,1670314838,13026.06355672,214.831329749999,54479.795172720005 2022-12-06,08:20:40.000,340,11107719,-795,0,1670314839,13026.077029339991,214.8101823600009,54479.83010832 2022-12-06,08:20:41.000,340,11107708,-795,0,1670314840,13026.050084099996,214.81723149000027,54479.78119848 2022-12-06,08:20:42.000,340,11107707,-795,0,1670314841,13026.050084099996,214.82428061999963,54479.73228864 2022-12-06,08:20:43.000,340,11107676,-795,0,1670314842,13026.04334779,214.81723149000027,54479.83010832 2022-12-06,08:20:44.000,340,11107736,-795,0,1670314843,13026.03661147999,214.81723149000027,54479.78818560001 2022-12-06,08:20:45.000,340,11107693,-795,0,1670314844,13026.05682040999,214.8101823600009,54479.746262880006 2022-12-06,08:20:46.000,340,11107712,-795,0,1670314845,13026.00292993,214.7960841000022,54479.66940456001 2022-12-06,08:20:47.000,340,11107695,-795,0,1670314846,13025.99619361999,214.7749367100041,54479.64145608 2022-12-06,08:20:48.000,340,11107681,-795,0,1670314847,13026.00292993,214.78198584000347,54479.76722424001 2022-12-06,08:20:49.000,340,11107685,-795,0,1670314848,13025.989457309995,214.80313323000155,54479.73927576001 2022-12-06,08:20:50.000,340,11107716,-795,0,1670314849,13025.969248379995,214.80313323000155,54479.70434016 2022-12-06,08:20:51.000,340,11107639,-795,0,1670314850,13025.928830519995,214.8454280099977,54479.51568792 2022-12-06,08:20:52.000,340,11107670,-795,0,1670314851,13025.93556682999,214.80313323000155,54479.60652048 2022-12-06,08:20:53.000,340,11107678,-795,0,1670314852,13025.91535789999,214.80313323000155,54479.63446896 2022-12-06,08:20:54.000,340,11107675,-795,0,1670314853,13025.94230314,214.81723149000027,54479.63446896 2022-12-06,08:20:55.000,340,11107633,-795,0,1670314854,13025.888412659995,214.86657540000306,54479.56459776 2022-12-06,08:20:56.000,340,11107712,-795,0,1670314855,13025.89514896999,214.83837887999834,54479.65543032 2022-12-06,08:20:57.000,340,11107679,-795,0,1670314856,13025.908621589995,214.8454280099977,54479.69735304001 2022-12-06,08:20:58.000,340,11107700,-795,0,1670314857,13025.928830519995,214.83837887999834,54479.76722424001 2022-12-06,08:20:59.000,340,11107660,-795,0,1670314858,13025.86146742,214.78903497000283,54479.69036592001 2022-12-06,08:21:00.000,340,11107730,-795,0,1670314859,13025.85473110999,214.80313323000155,54479.69036592001 2022-12-06,08:21:01.000,340,11107696,-795,0,1670314860,13025.847994799995,214.831329749999,54479.49472656 2022-12-06,08:21:02.000,340,11107692,-795,0,1670314861,13025.81431324999,214.8101823600009,54479.578572000006 2022-12-06,08:21:03.000,340,11107684,-795,0,1670314862,13025.827785869995,214.81723149000027,54479.6135076 2022-12-06,08:21:04.000,340,11107717,-795,0,1670314863,13025.86146742,214.8101823600009,54479.71831440001 2022-12-06,08:21:05.000,340,11107683,-795,0,1670314864,13025.92209421,214.78198584000347,54479.66940456001 2022-12-06,08:21:06.000,340,11107665,-795,0,1670314865,13025.89514896999,214.76788758000475,54479.56459776 2022-12-06,08:21:07.000,340,11107670,-795,0,1670314866,13025.90188528,214.78198584000347,54479.64844320001 2022-12-06,08:21:08.000,340,11107675,-795,0,1670314867,13025.908621589995,214.78198584000347,54479.59953336001 2022-12-06,08:21:09.000,340,11107676,-795,0,1670314868,13025.86146742,214.72559280000132,54479.59254624 2022-12-06,08:21:10.000,340,11107694,-795,0,1670314869,13025.87494003999,214.78903497000283,54479.62049472001 2022-12-06,08:21:11.000,340,11107682,-795,0,1670314870,13025.81431324999,214.76788758000475,54479.48773944 2022-12-06,08:21:12.000,340,11107681,-795,0,1670314871,13025.89514896999,214.76788758000475,54479.53664928 2022-12-06,08:21:13.000,340,11107664,-795,0,1670314872,13025.908621589995,214.7749367100041,54479.676391680005 2022-12-06,08:21:14.000,340,11107626,-795,0,1670314873,13025.88167635,214.8101823600009,54479.70434016 2022-12-06,08:21:15.000,340,11107704,-795,0,1670314874,13025.928830519995,214.78903497000283,54479.63446896 2022-12-06,08:21:16.000,340,11107702,-795,0,1670314875,13025.7806317,214.80313323000155,54479.389919760004 2022-12-06,08:21:17.000,340,11107739,-795,0,1670314876,13025.77389538999,214.8101823600009,54479.26415160001 2022-12-06,08:21:18.000,340,11107715,-795,0,1670314877,13025.85473110999,214.82428061999963,54479.62049472001 2022-12-06,08:21:19.000,340,11107687,-795,0,1670314878,13025.84125849,214.8101823600009,54479.59254624 2022-12-06,08:21:20.000,340,11107688,-795,0,1670314879,13025.88167635,214.85247714000434,54479.76722424001 2022-12-06,08:21:21.000,340,11107692,-795,0,1670314880,13025.92209421,214.85247714000434,54479.76722424001 2022-12-06,08:21:22.000,340,11107668,-795,0,1670314881,13025.92209421,214.8595262700037,54479.80215984 2022-12-06,08:21:23.000,340,11107674,-795,0,1670314882,13025.86146742,214.88772279000113,54479.64145608 2022-12-06,08:21:24.000,340,11107636,-795,0,1670314883,13025.82104956,214.9088701799992,54479.73228864 2022-12-06,08:21:25.000,340,11107643,-795,0,1670314884,13025.85473110999,214.8947719200005,54479.78818560001 2022-12-06,08:21:26.000,340,11107718,-795,0,1670314885,13025.88167635,214.8947719200005,54479.76023712 2022-12-06,08:21:27.000,340,11107668,-795,0,1670314886,13025.81431324999,214.92296843999793,54479.65543032 2022-12-06,08:21:28.000,340,11107673,-795,0,1670314887,13025.81431324999,214.95116496000264,54479.71831440001 2022-12-06,08:21:29.000,340,11107726,-795,0,1670314888,13025.827785869995,214.958214090002,54479.795172720005 2022-12-06,08:21:30.000,340,11107668,-795,0,1670314889,13025.827785869995,214.95116496000264,54479.725301520004 2022-12-06,08:21:31.000,340,11107614,-795,0,1670314890,13025.81431324999,214.93706670000392,54479.58555912 2022-12-06,08:21:32.000,340,11107687,-795,0,1670314891,13025.847994799995,214.958214090002,54479.57158488001 2022-12-06,08:21:33.000,340,11107651,-795,0,1670314892,13025.868203729995,214.96526322000136,54479.6833788 2022-12-06,08:21:34.000,340,11107720,-795,0,1670314893,13025.86146742,214.97231235000072,54479.66241744 2022-12-06,08:21:35.000,340,11107703,-795,0,1670314894,13025.81431324999,214.97936148000008,54479.557610640004 2022-12-06,08:21:36.000,340,11107699,-795,0,1670314895,13025.847994799995,214.97231235000072,54479.578572000006 2022-12-06,08:21:37.000,340,11107697,-795,0,1670314896,13025.90188528,214.93001757000457,54479.69036592001 2022-12-06,08:21:38.000,340,11107707,-795,0,1670314897,13025.969248379995,214.93706670000392,54479.73927576001 2022-12-06,08:21:39.000,340,11107604,-795,0,1670314898,13025.93556682999,214.92296843999793,54479.746262880006 2022-12-06,08:21:40.000,340,11107610,-795,0,1670314899,13025.94230314,214.92296843999793,54479.64145608 2022-12-06,08:21:41.000,340,11107675,-795,0,1670314900,13025.94230314,214.93706670000392,54479.508700800005 2022-12-06,08:21:42.000,340,11107655,-795,0,1670314901,13025.982721,214.9934597399988,54479.56459776 2022-12-06,08:21:43.000,340,11107695,-795,0,1670314902,13025.93556682999,214.97231235000072,54479.48075232001 2022-12-06,08:21:44.000,340,11107655,-795,0,1670314903,13026.03661147999,214.958214090002,54479.73228864 2022-12-06,08:21:45.000,340,11107666,-795,0,1670314904,13026.009666239996,214.93001757000457,54479.77421136 2022-12-06,08:21:46.000,340,11107694,-795,0,1670314905,13026.029875169996,214.94411583000328,54479.81613408001 2022-12-06,08:21:47.000,340,11107665,-795,0,1670314906,13025.96251207,214.96526322000136,54479.6135076 2022-12-06,08:21:48.000,340,11107685,-795,0,1670314907,13025.97598468999,214.93001757000457,54479.63446896 2022-12-06,08:21:49.000,340,11107696,-795,0,1670314908,13026.029875169996,214.9088701799992,54479.676391680005 2022-12-06,08:21:50.000,340,11107672,-795,0,1670314909,13025.989457309995,214.88772279000113,54479.71132728 2022-12-06,08:21:51.000,340,11107705,-795,0,1670314910,13025.982721,215.00050886999816,54479.62049472001 2022-12-06,08:21:52.000,340,11107712,-795,0,1670314911,13025.94230314,214.91591930999857,54479.70434016 2022-12-06,08:21:53.000,340,11107699,-795,0,1670314912,13025.99619361999,214.92296843999793,54479.795172720005 2022-12-06,08:21:54.000,340,11107716,-795,0,1670314913,13026.009666239996,214.95116496000264,54479.75325 2022-12-06,08:21:55.000,340,11107649,-795,0,1670314914,13026.02313886,214.9088701799992,54479.73228864 2022-12-06,08:21:56.000,340,11107677,-795,0,1670314915,13025.969248379995,214.93001757000457,54479.71132728 2022-12-06,08:21:57.000,340,11107707,-795,0,1670314916,13025.90188528,214.93001757000457,54479.578572000006 2022-12-06,08:21:58.000,340,11107691,-795,0,1670314917,13025.868203729995,214.92296843999793,54479.41786824 2022-12-06,08:21:59.000,340,11107716,-795,0,1670314918,13025.969248379995,214.91591930999857,54479.73927576001 2022-12-06,08:22:00.000,340,11107690,-795,0,1670314919,13025.97598468999,214.8947719200005,54479.76023712 2022-12-06,08:22:01.000,340,11107734,-795,0,1670314920,13026.02313886,214.90182104999985,54479.844082560005 2022-12-06,08:22:02.000,340,11107726,-795,0,1670314921,13025.989457309995,214.87362453000242,54479.73927576001 2022-12-06,08:22:03.000,340,11107674,-795,0,1670314922,13026.029875169996,214.831329749999,54479.83709544001 2022-12-06,08:22:04.000,340,11107663,-795,0,1670314923,13025.989457309995,214.87362453000242,54479.795172720005 2022-12-06,08:22:05.000,340,11107729,-795,0,1670314924,13026.01640254999,214.8454280099977,54479.75325 2022-12-06,08:22:06.000,340,11107723,-795,0,1670314925,13025.982721,214.83837887999834,54479.725301520004 2022-12-06,08:22:07.000,340,11107710,-795,0,1670314926,13025.969248379995,214.80313323000155,54479.69036592001 2022-12-06,08:22:08.000,340,11107671,-795,0,1670314927,13026.03661147999,214.78903497000283,54479.85106968 2022-12-06,08:22:09.000,340,11107664,-795,0,1670314928,13026.05682040999,214.78903497000283,54479.87203104 2022-12-06,08:22:10.000,340,11107676,-795,0,1670314929,13025.96251207,214.7749367100041,54479.76722424001 2022-12-06,08:22:11.000,340,11107658,-795,0,1670314930,13025.928830519995,214.7960841000022,54479.49472656 2022-12-06,08:22:12.000,340,11107732,-795,0,1670314931,13025.93556682999,214.78903497000283,54479.557610640004 2022-12-06,08:22:13.000,340,11107690,-795,0,1670314932,13025.92209421,214.78903497000283,54479.6135076 2022-12-06,08:22:14.000,340,11107656,-795,0,1670314933,13025.94230314,214.78903497000283,54479.56459776 2022-12-06,08:22:15.000,340,11107682,-795,0,1670314934,13025.888412659995,214.8101823600009,54479.44581672 2022-12-06,08:22:16.000,340,11107677,-795,0,1670314935,13025.92209421,214.78198584000347,54479.52966216001 2022-12-06,08:22:17.000,340,11107654,-795,0,1670314936,13025.94230314,214.76788758000475,54479.48075232001 2022-12-06,08:22:18.000,340,11107708,-795,0,1670314937,13025.827785869995,214.8454280099977,54479.508700800005 2022-12-06,08:22:19.000,340,11107668,-795,0,1670314938,13025.96251207,214.80313323000155,54479.59254624 2022-12-06,08:22:20.000,340,11107689,-795,0,1670314939,13025.90188528,214.7960841000022,54479.60652048 2022-12-06,08:22:21.000,340,11107693,-795,0,1670314940,13025.847994799995,214.78198584000347,54479.4388296 2022-12-06,08:22:22.000,340,11107706,-795,0,1670314941,13025.827785869995,214.82428061999963,54479.48075232001 2022-12-06,08:22:23.000,340,11107681,-795,0,1670314942,13025.85473110999,214.8101823600009,54479.65543032 2022-12-06,08:22:24.000,340,11107697,-795,0,1670314943,13025.908621589995,214.82428061999963,54479.71831440001 2022-12-06,08:22:25.000,340,11107669,-795,0,1670314944,13025.88167635,214.82428061999963,54479.62049472001 2022-12-06,08:22:26.000,340,11107703,-795,0,1670314945,13025.82104956,214.8595262700037,54479.53664928 2022-12-06,08:22:27.000,340,11107689,-795,0,1670314946,13025.847994799995,214.88067366000178,54479.627481840005 2022-12-06,08:22:28.000,340,11107741,-795,0,1670314947,13025.86146742,214.87362453000242,54479.60652048 2022-12-06,08:22:29.000,340,11107669,-795,0,1670314948,13025.827785869995,214.8595262700037,54479.557610640004 2022-12-06,08:22:30.000,340,11107655,-795,0,1670314949,13025.847994799995,214.90182104999985,54479.6135076 2022-12-06,08:22:31.000,340,11107690,-795,0,1670314950,13025.79410431999,214.8595262700037,54479.49472656 2022-12-06,08:22:32.000,340,11107686,-795,0,1670314951,13025.83452217999,214.93001757000457,54479.60652048 2022-12-06,08:22:33.000,340,11107660,-795,0,1670314952,13025.91535789999,214.90182104999985,54479.66940456001 2022-12-06,08:22:34.000,340,11107675,-795,0,1670314953,13025.868203729995,214.91591930999857,54479.64145608 2022-12-06,08:22:35.000,340,11107742,-795,0,1670314954,13025.89514896999,214.91591930999857,54479.69036592001 2022-12-06,08:22:36.000,340,11107697,-795,0,1670314955,13025.827785869995,214.94411583000328,54479.53664928 2022-12-06,08:22:37.000,340,11107689,-795,0,1670314956,13025.89514896999,214.94411583000328,54479.56459776 2022-12-06,08:22:38.000,340,11107725,-795,0,1670314957,13025.908621589995,214.92296843999793,54479.64844320001 2022-12-06,08:22:39.000,340,11107672,-795,0,1670314958,13025.908621589995,214.958214090002,54479.65543032 2022-12-06,08:22:40.000,340,11107662,-795,0,1670314959,13025.91535789999,214.97936148000008,54479.56459776 2022-12-06,08:22:41.000,340,11107702,-795,0,1670314960,13025.92209421,214.97231235000072,54479.64145608 2022-12-06,08:22:42.000,340,11107739,-795,0,1670314961,13025.97598468999,214.95116496000264,54479.85106968 2022-12-06,08:22:43.000,340,11107621,-795,0,1670314962,13026.009666239996,214.97936148000008,54479.85106968 2022-12-06,08:22:44.000,340,11107685,-795,0,1670314963,13025.96251207,215.00050886999816,54479.71831440001 2022-12-06,08:22:45.000,340,11107711,-795,0,1670314964,13025.99619361999,214.958214090002,54479.81613408001 2022-12-06,08:22:46.000,340,11107707,-795,0,1670314965,13025.989457309995,214.96526322000136,54479.64145608 2022-12-06,08:22:47.000,340,11107709,-795,0,1670314966,13025.97598468999,214.9934597399988,54479.63446896 2022-12-06,08:22:48.000,340,11107687,-795,0,1670314967,13026.04334779,215.00050886999816,54479.92094088 2022-12-06,08:22:49.000,340,11107729,-795,0,1670314968,13026.077029339991,214.97231235000072,54479.89997952 2022-12-06,08:22:50.000,340,11107702,-795,0,1670314969,13026.08376565,215.03575452000223,54479.913953760006 2022-12-06,08:22:51.000,340,11107709,-795,0,1670314970,13026.03661147999,215.0075580000048,54479.69735304001 2022-12-06,08:22:52.000,340,11107661,-795,0,1670314971,13026.03661147999,215.02870539000287,54479.6833788 2022-12-06,08:22:53.000,340,11107663,-795,0,1670314972,13026.029875169996,214.98641060999944,54479.76722424001 2022-12-06,08:22:54.000,340,11107689,-795,0,1670314973,13026.077029339991,214.96526322000136,54479.75325 2022-12-06,08:22:55.000,340,11107670,-795,0,1670314974,13026.05682040999,215.0075580000048,54479.71831440001 2022-12-06,08:22:56.000,340,11107688,-795,0,1670314975,13026.04334779,214.97231235000072,54479.65543032 2022-12-06,08:22:57.000,340,11107693,-795,0,1670314976,13026.090501959996,214.958214090002,54479.676391680005 2022-12-06,08:22:58.000,340,11107692,-795,0,1670314977,13026.10397458,214.98641060999944,54479.86504392001 2022-12-06,08:22:59.000,340,11107658,-795,0,1670314978,13026.10397458,214.96526322000136,54479.83010832 2022-12-06,08:23:00.000,340,11107691,-795,0,1670314979,13026.097238269991,214.94411583000328,54479.76722424001 2022-12-06,08:23:01.000,340,11107689,-795,0,1670314980,13026.090501959996,214.94411583000328,54479.65543032 2022-12-06,08:23:02.000,340,11107731,-795,0,1670314981,13026.110710889996,214.96526322000136,54479.63446896 2022-12-06,08:23:03.000,340,11107685,-795,0,1670314982,13026.077029339991,214.958214090002,54479.78818560001 2022-12-06,08:23:04.000,340,11107642,-795,0,1670314983,13026.164601370001,214.94411583000328,54479.85805680001 2022-12-06,08:23:05.000,340,11107664,-795,0,1670314984,13026.171337679996,214.94411583000328,54479.76023712 2022-12-06,08:23:06.000,340,11107706,-795,0,1670314985,13026.130919819996,214.93706670000392,54479.75325 2022-12-06,08:23:07.000,340,11107695,-795,0,1670314986,13026.164601370001,214.94411583000328,54479.85106968 2022-12-06,08:23:08.000,340,11107657,-795,0,1670314987,13026.164601370001,214.958214090002,54479.73927576001 2022-12-06,08:23:09.000,340,11107723,-795,0,1670314988,13026.171337679996,214.94411583000328,54479.75325 2022-12-06,08:23:10.000,340,11107657,-795,0,1670314989,13026.171337679996,214.93706670000392,54479.66241744 2022-12-06,08:23:11.000,340,11107695,-795,0,1670314990,13026.144392440001,214.90182104999985,54479.63446896 2022-12-06,08:23:12.000,340,11107700,-795,0,1670314991,13026.211755539996,214.91591930999857,54479.71132728 2022-12-06,08:23:13.000,340,11107664,-795,0,1670314992,13026.265646020001,214.92296843999793,54479.87203104 2022-12-06,08:23:14.000,340,11107667,-795,0,1670314993,13026.252173399997,214.9088701799992,54479.80215984 2022-12-06,08:23:15.000,340,11107668,-795,0,1670314994,13026.225228160001,214.91591930999857,54479.76023712 2022-12-06,08:23:16.000,340,11107692,-795,0,1670314995,13026.164601370001,214.91591930999857,54479.58555912 2022-12-06,08:23:17.000,340,11107663,-795,0,1670314996,13026.205019230001,214.97936148000008,54479.64145608 2022-12-06,08:23:18.000,340,11107698,-795,0,1670314997,13026.245437090001,214.88772279000113,54479.65543032 2022-12-06,08:23:19.000,340,11107719,-795,0,1670314998,13026.12418351,214.97936148000008,54479.66241744 2022-12-06,08:23:20.000,340,11107671,-795,0,1670314999,13026.265646020001,214.93001757000457,54479.77421136 2022-12-06,08:23:21.000,340,11107703,-795,0,1670315000,13026.238700779992,214.97936148000008,54479.71831440001 2022-12-06,08:23:22.000,340,11107688,-795,0,1670315001,13026.306063880002,215.00050886999816,54479.844082560005 2022-12-06,08:23:23.000,340,11107682,-795,0,1670315002,13026.312800189997,214.9934597399988,54479.93491512001 2022-12-06,08:23:24.000,340,11107723,-795,0,1670315003,13026.231964469996,214.97936148000008,54479.95587648001 2022-12-06,08:23:25.000,340,11107736,-795,0,1670315004,13026.265646020001,215.00050886999816,54479.913953760006 2022-12-06,08:23:26.000,340,11107733,-795,0,1670315005,13026.191546609996,214.97936148000008,54479.8231212 2022-12-06,08:23:27.000,340,11107741,-795,0,1670315006,13026.205019230001,214.97231235000072,54479.85106968 2022-12-06,08:23:28.000,340,11107642,-795,0,1670315007,13026.299327569992,214.958214090002,54480.10260600001 2022-12-06,08:23:29.000,340,11107665,-795,0,1670315008,13026.306063880002,215.0075580000048,54480.05369616001 2022-12-06,08:23:30.000,340,11107746,-795,0,1670315009,13026.299327569992,214.97936148000008,54480.05369616001 2022-12-06,08:23:31.000,340,11107649,-795,0,1670315010,13026.225228160001,215.00050886999816,54479.892992400004 2022-12-06,08:23:32.000,340,11107691,-795,0,1670315011,13026.218491849992,215.0075580000048,54479.892992400004 2022-12-06,08:23:33.000,340,11107685,-795,0,1670315012,13026.225228160001,215.03575452000223,54479.892992400004 2022-12-06,08:23:34.000,340,11107637,-795,0,1670315013,13026.245437090001,214.97936148000008,54479.83010832 2022-12-06,08:23:35.000,340,11107663,-795,0,1670315014,13026.178073989991,215.02870539000287,54479.76023712 2022-12-06,08:23:36.000,340,11107654,-795,0,1670315015,13026.238700779992,215.0216562600035,54479.78818560001 2022-12-06,08:23:37.000,340,11107677,-795,0,1670315016,13026.265646020001,215.03575452000223,54479.94190224 2022-12-06,08:23:38.000,340,11107698,-795,0,1670315017,13026.245437090001,215.03575452000223,54479.913953760006 2022-12-06,08:23:39.000,340,11107592,-795,0,1670315018,13026.225228160001,215.02870539000287,54479.88600528001 2022-12-06,08:23:40.000,340,11107652,-795,0,1670315019,13026.258909709992,215.02870539000287,54479.87203104 2022-12-06,08:23:41.000,340,11107712,-795,0,1670315020,13026.205019230001,215.02870539000287,54479.71831440001 2022-12-06,08:23:42.000,340,11107721,-795,0,1670315021,13026.191546609996,215.0075580000048,54479.71132728 2022-12-06,08:23:43.000,340,11107699,-795,0,1670315022,13026.211755539996,215.03575452000223,54479.77421136 2022-12-06,08:23:44.000,340,11107716,-795,0,1670315023,13026.326272810002,215.00050886999816,54479.97683784 2022-12-06,08:23:45.000,340,11107722,-795,0,1670315024,13026.292591259997,215.02870539000287,54480.02574768001 2022-12-06,08:23:46.000,340,11107684,-795,0,1670315025,13026.353218049997,215.07100016999902,54479.98382496001 2022-12-06,08:23:47.000,340,11107667,-795,0,1670315026,13026.299327569992,215.07804929999838,54479.8231212 2022-12-06,08:23:48.000,340,11107701,-795,0,1670315027,13026.339745429992,215.0075580000048,54479.87203104 2022-12-06,08:23:49.000,340,11107683,-795,0,1670315028,13026.339745429992,215.02870539000287,54479.913953760006 2022-12-06,08:23:50.000,340,11107673,-795,0,1670315029,13026.339745429992,215.0216562600035,54479.92094088 2022-12-06,08:23:51.000,340,11107712,-795,0,1670315030,13026.319536499992,215.03575452000223,54479.80914696 2022-12-06,08:23:52.000,340,11107721,-795,0,1670315031,13026.400372219992,214.97231235000072,54479.85106968 2022-12-06,08:23:53.000,340,11107695,-795,0,1670315032,13026.420581149992,214.98641060999944,54479.94190224 2022-12-06,08:23:54.000,340,11107665,-795,0,1670315033,13026.373426979997,214.98641060999944,54479.95587648001 2022-12-06,08:23:55.000,340,11107695,-795,0,1670315034,13026.407108530002,214.97936148000008,54479.97683784 2022-12-06,08:23:56.000,340,11107664,-795,0,1670315035,13026.413844839997,215.0075580000048,54479.844082560005 2022-12-06,08:23:57.000,340,11107653,-795,0,1670315036,13026.380163289992,215.00050886999816,54479.913953760006 2022-12-06,08:23:58.000,340,11107630,-795,0,1670315037,13026.346481740002,214.95116496000264,54479.80914696 2022-12-06,08:23:59.000,340,11107662,-795,0,1670315038,13026.366690670002,214.958214090002,54479.98382496001 2022-12-06,08:24:00.000,340,11107690,-795,0,1670315039,13026.386899600002,214.96526322000136,54480.060683280004 2022-12-06,08:24:01.000,340,11107706,-795,0,1670315040,13026.380163289992,214.94411583000328,54480.02574768001 2022-12-06,08:24:02.000,340,11107680,-795,0,1670315041,13026.319536499992,214.958214090002,54479.94190224 2022-12-06,08:24:03.000,340,11107693,-795,0,1670315042,13026.359954359992,214.94411583000328,54479.95587648001 2022-12-06,08:24:04.000,340,11107579,-795,0,1670315043,13026.346481740002,214.91591930999857,54479.94888936 2022-12-06,08:24:05.000,340,11107651,-795,0,1670315044,13026.353218049997,214.90182104999985,54479.99081208 2022-12-06,08:24:06.000,340,11107709,-795,0,1670315045,13026.386899600002,214.91591930999857,54480.03273480001 2022-12-06,08:24:07.000,340,11107690,-795,0,1670315046,13026.366690670002,214.94411583000328,54480.11658024 2022-12-06,08:24:08.000,340,11107674,-795,0,1670315047,13026.359954359992,214.91591930999857,54480.0676704 2022-12-06,08:24:09.000,340,11107655,-795,0,1670315048,13026.366690670002,214.90182104999985,54480.21439992 2022-12-06,08:24:10.000,340,11107729,-795,0,1670315049,13026.386899600002,214.86657540000306,54480.228374160004 2022-12-06,08:24:11.000,340,11107695,-795,0,1670315050,13026.339745429992,214.88067366000178,54480.01876056 2022-12-06,08:24:12.000,340,11107626,-795,0,1670315051,13026.353218049997,214.8454280099977,54480.07465752001 2022-12-06,08:24:13.000,340,11107653,-795,0,1670315052,13026.386899600002,214.88067366000178,54480.011773440005 2022-12-06,08:24:14.000,340,11107647,-795,0,1670315053,13026.306063880002,214.8595262700037,54480.03273480001 2022-12-06,08:24:15.000,340,11107739,-795,0,1670315054,13026.285854950002,214.88067366000178,54479.93491512001 2022-12-06,08:24:16.000,340,11107694,-795,0,1670315055,13026.359954359992,214.85247714000434,54480.00478632001 2022-12-06,08:24:17.000,340,11107687,-795,0,1670315056,13026.366690670002,214.88067366000178,54480.12356736001 2022-12-06,08:24:18.000,340,11107720,-795,0,1670315057,13026.346481740002,214.85247714000434,54480.10260600001 2022-12-06,08:24:19.000,340,11107669,-795,0,1670315058,13026.359954359992,214.88067366000178,54480.08863176 2022-12-06,08:24:20.000,340,11107710,-795,0,1670315059,13026.258909709992,214.88772279000113,54479.75325 2022-12-06,08:24:21.000,340,11107702,-795,0,1670315060,13026.319536499992,214.86657540000306,54479.89997952 2022-12-06,08:24:22.000,340,11107655,-795,0,1670315061,13026.272382329997,214.87362453000242,54479.86504392001 2022-12-06,08:24:23.000,340,11107684,-795,0,1670315062,13026.366690670002,214.8947719200005,54480.03972192 2022-12-06,08:24:24.000,340,11107683,-795,0,1670315063,13026.400372219992,214.85247714000434,54480.130554480005 2022-12-06,08:24:25.000,340,11107691,-795,0,1670315064,13026.353218049997,214.88067366000178,54480.04670904 2022-12-06,08:24:26.000,340,11107700,-795,0,1670315065,13026.299327569992,214.86657540000306,54479.97683784 2022-12-06,08:24:27.000,340,11107644,-795,0,1670315066,13026.333009119997,214.83837887999834,54480.060683280004 2022-12-06,08:24:28.000,340,11107684,-795,0,1670315067,13026.306063880002,214.831329749999,54480.011773440005 2022-12-06,08:24:29.000,340,11107710,-795,0,1670315068,13026.292591259997,214.83837887999834,54480.07465752001 2022-12-06,08:24:30.000,340,11107646,-795,0,1670315069,13026.346481740002,214.7960841000022,54480.15151584001 2022-12-06,08:24:31.000,340,11107665,-795,0,1670315070,13026.292591259997,214.81723149000027,54480.16549008 2022-12-06,08:24:32.000,340,11107675,-795,0,1670315071,13026.205019230001,214.831329749999,54479.927928 2022-12-06,08:24:33.000,340,11107670,-795,0,1670315072,13026.299327569992,214.8101823600009,54480.11658024 2022-12-06,08:24:34.000,340,11107692,-795,0,1670315073,13026.366690670002,214.82428061999963,54480.179464320005 2022-12-06,08:24:35.000,340,11107586,-795,0,1670315074,13026.312800189997,214.82428061999963,54479.94888936 2022-12-06,08:24:36.000,340,11107687,-795,0,1670315075,13026.386899600002,214.78198584000347,54480.0676704 2022-12-06,08:24:37.000,340,11107652,-795,0,1670315076,13026.420581149992,214.73969106000004,54480.05369616001 2022-12-06,08:24:38.000,340,11107677,-795,0,1670315077,13026.407108530002,214.75378931999876,54479.95587648001 2022-12-06,08:24:39.000,340,11107663,-795,0,1670315078,13026.393635909997,214.76788758000475,54480.05369616001 2022-12-06,08:24:40.000,340,11107619,-795,0,1670315079,13026.366690670002,214.7749367100041,54480.1375416 2022-12-06,08:24:41.000,340,11107665,-795,0,1670315080,13026.393635909997,214.7467401899994,54480.09561888 2022-12-06,08:24:42.000,340,11107674,-795,0,1670315081,13026.373426979997,214.76083844999812,54480.02574768001 2022-12-06,08:24:43.000,340,11107633,-795,0,1670315082,13026.434053769997,214.71854367000196,54480.07465752001 2022-12-06,08:24:44.000,340,11107672,-795,0,1670315083,13026.440790079992,214.70444541000325,54480.05369616001 2022-12-06,08:24:45.000,340,11107666,-795,0,1670315084,13026.420581149992,214.70444541000325,54480.12356736001 2022-12-06,08:24:46.000,340,11107657,-795,0,1670315085,13026.407108530002,214.70444541000325,54480.07465752001 2022-12-06,08:24:47.000,340,11107728,-795,0,1670315086,13026.386899600002,214.6832980199979,54480.12356736001 2022-12-06,08:24:48.000,340,11107705,-795,0,1670315087,13026.481207939993,214.6832980199979,54480.298245360005 2022-12-06,08:24:49.000,340,11107716,-795,0,1670315088,13026.541834729993,214.66215062999981,54480.277284 2022-12-06,08:24:50.000,340,11107676,-795,0,1670315089,13026.487944250002,214.69034715000453,54480.30523248 2022-12-06,08:24:51.000,340,11107707,-795,0,1670315090,13026.454262699997,214.70444541000325,54480.10959312 2022-12-06,08:24:52.000,340,11107634,-795,0,1670315091,13026.434053769997,214.70444541000325,54480.228374160004 2022-12-06,08:24:53.000,340,11107735,-795,0,1670315092,13026.427317460002,214.72559280000132,54480.19343856001 2022-12-06,08:24:54.000,340,11107755,-795,0,1670315093,13026.393635909997,214.70444541000325,54480.08863176 2022-12-06,08:24:55.000,340,11107629,-795,0,1670315094,13026.339745429992,214.7467401899994,54479.95587648001 2022-12-06,08:24:56.000,340,11107719,-795,0,1670315095,13026.373426979997,214.70444541000325,54479.97683784 2022-12-06,08:24:57.000,340,11107694,-795,0,1670315096,13026.373426979997,214.70444541000325,54480.07465752001 2022-12-06,08:24:58.000,340,11107728,-795,0,1670315097,13026.373426979997,214.70444541000325,54480.179464320005 2022-12-06,08:24:59.000,340,11107594,-795,0,1670315098,13026.326272810002,214.7114945400026,54480.04670904 2022-12-06,08:25:00.000,340,11107664,-795,0,1670315099,13026.353218049997,214.70444541000325,54480.05369616001 2022-12-06,08:25:01.000,340,11107722,-795,0,1670315100,13026.285854950002,214.6832980199979,54479.94888936 2022-12-06,08:25:02.000,340,11107707,-795,0,1670315101,13026.306063880002,214.6480523700011,54479.99081208 2022-12-06,08:25:03.000,340,11107688,-795,0,1670315102,13026.319536499992,214.70444541000325,54480.08863176 2022-12-06,08:25:04.000,340,11107748,-795,0,1670315103,13026.333009119997,214.73264193000068,54480.18645144 2022-12-06,08:25:05.000,340,11107688,-795,0,1670315104,13026.326272810002,214.73264193000068,54480.1375416 2022-12-06,08:25:06.000,340,11107699,-795,0,1670315105,13026.346481740002,214.7467401899994,54480.07465752001 2022-12-06,08:25:07.000,340,11107646,-795,0,1670315106,13026.373426979997,214.76083844999812,54480.081644640006 2022-12-06,08:25:08.000,340,11107697,-795,0,1670315107,13026.359954359992,214.7749367100041,54480.10260600001 2022-12-06,08:25:09.000,340,11107713,-795,0,1670315108,13026.319536499992,214.8101823600009,54480.0676704 2022-12-06,08:25:10.000,340,11107694,-795,0,1670315109,13026.380163289992,214.73969106000004,54480.130554480005 2022-12-06,08:25:11.000,340,11107712,-795,0,1670315110,13026.359954359992,214.80313323000155,54480.011773440005 2022-12-06,08:25:12.000,340,11107692,-795,0,1670315111,13026.386899600002,214.78198584000347,54480.08863176 2022-12-06,08:25:13.000,340,11107678,-795,0,1670315112,13026.413844839997,214.7749367100041,54480.18645144 2022-12-06,08:25:14.000,340,11107653,-795,0,1670315113,13026.393635909997,214.85247714000434,54480.17247720001 2022-12-06,08:25:15.000,340,11107659,-795,0,1670315114,13026.420581149992,214.83837887999834,54480.1375416 2022-12-06,08:25:16.000,340,11107690,-795,0,1670315115,13026.373426979997,214.81723149000027,54480.04670904 2022-12-06,08:25:17.000,340,11107625,-795,0,1670315116,13026.393635909997,214.8595262700037,54479.97683784 2022-12-06,08:25:18.000,340,11107683,-795,0,1670315117,13026.413844839997,214.83837887999834,54480.02574768001 2022-12-06,08:25:19.000,340,11107740,-795,0,1670315118,13026.400372219992,214.8101823600009,54480.08863176 2022-12-06,08:25:20.000,340,11107711,-795,0,1670315119,13026.440790079992,214.83837887999834,54480.130554480005 2022-12-06,08:25:21.000,340,11107686,-795,0,1670315120,13026.299327569992,214.86657540000306,54479.83010832 2022-12-06,08:25:22.000,340,11107696,-795,0,1670315121,13026.380163289992,214.81723149000027,54480.03273480001 2022-12-06,08:25:23.000,340,11107668,-795,0,1670315122,13026.427317460002,214.78903497000283,54480.12356736001 2022-12-06,08:25:24.000,340,11107655,-795,0,1670315123,13026.420581149992,214.78198584000347,54480.04670904 2022-12-06,08:25:25.000,340,11107646,-795,0,1670315124,13026.440790079992,214.81723149000027,54480.08863176 2022-12-06,08:25:26.000,340,11107719,-795,0,1670315125,13026.447526390002,214.83837887999834,54480.130554480005 2022-12-06,08:25:27.000,340,11107705,-795,0,1670315126,13026.434053769997,214.8454280099977,54480.07465752001 2022-12-06,08:25:28.000,340,11107695,-795,0,1670315127,13026.460999009993,214.81723149000027,54480.20042568001 2022-12-06,08:25:29.000,340,11107710,-795,0,1670315128,13026.501416869993,214.8454280099977,54480.26330976 2022-12-06,08:25:30.000,340,11107715,-795,0,1670315129,13026.474471629997,214.7960841000022,54480.29125824001 2022-12-06,08:25:31.000,340,11107696,-795,0,1670315130,13026.413844839997,214.80313323000155,54480.12356736001 2022-12-06,08:25:32.000,340,11107694,-795,0,1670315131,13026.460999009993,214.78903497000283,54480.18645144 2022-12-06,08:25:33.000,340,11107763,-795,0,1670315132,13026.487944250002,214.80313323000155,54480.18645144 2022-12-06,08:25:34.000,340,11107700,-795,0,1670315133,13026.494680559998,214.78903497000283,54480.14452872 2022-12-06,08:25:35.000,340,11107692,-795,0,1670315134,13026.467735320002,214.83837887999834,54480.12356736001 2022-12-06,08:25:36.000,340,11107709,-795,0,1670315135,13026.427317460002,214.82428061999963,54479.98382496001 2022-12-06,08:25:37.000,340,11107708,-795,0,1670315136,13026.440790079992,214.78903497000283,54479.9977992 2022-12-06,08:25:38.000,340,11107724,-795,0,1670315137,13026.440790079992,214.831329749999,54480.10959312 2022-12-06,08:25:39.000,340,11107660,-795,0,1670315138,13026.460999009993,214.7960841000022,54480.081644640006 2022-12-06,08:25:40.000,340,11107724,-795,0,1670315139,13026.407108530002,214.82428061999963,54480.04670904 2022-12-06,08:25:41.000,340,11107649,-795,0,1670315140,13026.474471629997,214.81723149000027,54479.94888936 2022-12-06,08:25:42.000,340,11107716,-795,0,1670315141,13026.413844839997,214.78198584000347,54479.90696664001 2022-12-06,08:25:43.000,340,11107666,-795,0,1670315142,13026.413844839997,214.82428061999963,54480.03972192 2022-12-06,08:25:44.000,340,11107693,-795,0,1670315143,13026.440790079992,214.7960841000022,54480.081644640006 2022-12-06,08:25:45.000,340,11107718,-795,0,1670315144,13026.447526390002,214.78198584000347,54480.02574768001 2022-12-06,08:25:46.000,340,11107692,-795,0,1670315145,13026.434053769997,214.8101823600009,54479.92094088 2022-12-06,08:25:47.000,340,11107708,-795,0,1670315146,13026.434053769997,214.82428061999963,54480.01876056 2022-12-06,08:25:48.000,340,11107708,-795,0,1670315147,13026.393635909997,214.81723149000027,54479.99081208 2022-12-06,08:25:49.000,340,11107683,-795,0,1670315148,13026.420581149992,214.78903497000283,54480.011773440005 2022-12-06,08:25:50.000,340,11107725,-795,0,1670315149,13026.420581149992,214.78903497000283,54480.01876056 2022-12-06,08:25:51.000,340,11107673,-795,0,1670315150,13026.407108530002,214.7960841000022,54479.88600528001 2022-12-06,08:25:52.000,340,11107719,-795,0,1670315151,13026.420581149992,214.82428061999963,54479.94190224 2022-12-06,08:25:53.000,340,11107680,-795,0,1670315152,13026.454262699997,214.7960841000022,54480.0676704 2022-12-06,08:25:54.000,340,11107724,-795,0,1670315153,13026.413844839997,214.78198584000347,54479.927928 2022-12-06,08:25:55.000,340,11107697,-795,0,1670315154,13026.339745429992,214.7467401899994,54479.80215984 2022-12-06,08:25:56.000,340,11107673,-795,0,1670315155,13026.386899600002,214.73969106000004,54479.92094088 2022-12-06,08:25:57.000,340,11107684,-795,0,1670315156,13026.413844839997,214.75378931999876,54479.98382496001 2022-12-06,08:25:58.000,340,11107689,-795,0,1670315157,13026.460999009993,214.72559280000132,54479.97683784 2022-12-06,08:25:59.000,340,11107711,-795,0,1670315158,13026.400372219992,214.7467401899994,54480.00478632001 2022-12-06,08:26:00.000,340,11107697,-795,0,1670315159,13026.359954359992,214.7467401899994,54479.89997952 2022-12-06,08:26:01.000,340,11107712,-795,0,1670315160,13026.434053769997,214.75378931999876,54480.07465752001 2022-12-06,08:26:02.000,340,11107719,-795,0,1670315161,13026.407108530002,214.73969106000004,54480.00478632001 2022-12-06,08:26:03.000,340,11107675,-795,0,1670315162,13026.427317460002,214.73969106000004,54480.011773440005 2022-12-06,08:26:04.000,340,11107676,-795,0,1670315163,13026.299327569992,214.73969106000004,54479.77421136 2022-12-06,08:26:05.000,340,11107661,-795,0,1670315164,13026.339745429992,214.6973962800039,54479.87203104 2022-12-06,08:26:06.000,340,11107682,-795,0,1670315165,13026.400372219992,214.7114945400026,54479.94888936 2022-12-06,08:26:07.000,340,11107699,-795,0,1670315166,13026.420581149992,214.6973962800039,54480.09561888 2022-12-06,08:26:08.000,340,11107732,-795,0,1670315167,13026.400372219992,214.67624888999853,54480.0676704 2022-12-06,08:26:09.000,340,11107676,-795,0,1670315168,13026.407108530002,214.70444541000325,54480.23536128 2022-12-06,08:26:10.000,340,11107701,-795,0,1670315169,13026.467735320002,214.65510150000046,54480.2074128 2022-12-06,08:26:11.000,340,11107661,-795,0,1670315170,13026.359954359992,214.70444541000325,54480.05369616001 2022-12-06,08:26:12.000,340,11107724,-795,0,1670315171,13026.380163289992,214.66215062999981,54480.08863176 2022-12-06,08:26:13.000,340,11107693,-795,0,1670315172,13026.386899600002,214.6832980199979,54480.10959312 2022-12-06,08:26:14.000,340,11107713,-795,0,1670315173,13026.380163289992,214.7114945400026,54480.08863176 2022-12-06,08:26:15.000,340,11107692,-795,0,1670315174,13026.292591259997,214.69034715000453,54480.011773440005 2022-12-06,08:26:16.000,340,11107656,-795,0,1670315175,13026.339745429992,214.6973962800039,54480.011773440005 2022-12-06,08:26:17.000,340,11107701,-795,0,1670315176,13026.292591259997,214.6973962800039,54480.011773440005 2022-12-06,08:26:18.000,340,11107743,-795,0,1670315177,13026.326272810002,214.71854367000196,54480.07465752001 2022-12-06,08:26:19.000,340,11107704,-795,0,1670315178,13026.326272810002,214.72559280000132,54480.00478632001 2022-12-06,08:26:20.000,340,11107690,-795,0,1670315179,13026.346481740002,214.76083844999812,54480.00478632001 2022-12-06,08:26:21.000,340,11107718,-795,0,1670315180,13026.279118639992,214.73264193000068,54479.93491512001 2022-12-06,08:26:22.000,340,11107698,-795,0,1670315181,13026.225228160001,214.78903497000283,54479.64145608 2022-12-06,08:26:23.000,340,11107707,-795,0,1670315182,13026.299327569992,214.78198584000347,54480.04670904 2022-12-06,08:26:24.000,340,11107690,-795,0,1670315183,13026.373426979997,214.76788758000475,54480.081644640006 2022-12-06,08:26:25.000,340,11107622,-795,0,1670315184,13026.312800189997,214.76083844999812,54479.94190224 2022-12-06,08:26:26.000,340,11107664,-795,0,1670315185,13026.346481740002,214.76788758000475,54480.01876056 2022-12-06,08:26:27.000,340,11107671,-795,0,1670315186,13026.272382329997,214.76083844999812,54479.78818560001 2022-12-06,08:26:28.000,340,11107713,-795,0,1670315187,13026.279118639992,214.73969106000004,54479.87203104 2022-12-06,08:26:29.000,340,11107747,-795,0,1670315188,13026.312800189997,214.75378931999876,54479.94888936 2022-12-06,08:26:30.000,340,11107668,-795,0,1670315189,13026.373426979997,214.7467401899994,54479.9977992 2022-12-06,08:26:31.000,340,11107675,-795,0,1670315190,13026.299327569992,214.75378931999876,54479.913953760006 2022-12-06,08:26:32.000,340,11107681,-795,0,1670315191,13026.366690670002,214.73969106000004,54479.99081208 2022-12-06,08:26:33.000,340,11107680,-795,0,1670315192,13026.359954359992,214.73969106000004,54480.07465752001 2022-12-06,08:26:34.000,340,11107730,-795,0,1670315193,13026.400372219992,214.76788758000475,54480.02574768001 2022-12-06,08:26:35.000,340,11107721,-795,0,1670315194,13026.386899600002,214.71854367000196,54479.9977992 2022-12-06,08:26:36.000,340,11107680,-795,0,1670315195,13026.353218049997,214.72559280000132,54479.87901816 2022-12-06,08:26:37.000,340,11107622,-795,0,1670315196,13026.346481740002,214.70444541000325,54479.88600528001 2022-12-06,08:26:38.000,340,11107702,-795,0,1670315197,13026.434053769997,214.76788758000475,54480.04670904 2022-12-06,08:26:39.000,340,11107691,-795,0,1670315198,13026.427317460002,214.7467401899994,54480.011773440005 2022-12-06,08:26:40.000,340,11107724,-795,0,1670315199,13026.454262699997,214.76083844999812,54480.08863176 2022-12-06,08:26:41.000,340,11107717,-795,0,1670315200,13026.434053769997,214.78198584000347,54480.05369616001 2022-12-06,08:26:42.000,340,11107725,-795,0,1670315201,13026.440790079992,214.76788758000475,54480.04670904 2022-12-06,08:26:43.000,340,11107673,-795,0,1670315202,13026.420581149992,214.7960841000022,54480.011773440005 2022-12-06,08:26:44.000,340,11107645,-795,0,1670315203,13026.400372219992,214.76083844999812,54480.03273480001 2022-12-06,08:26:45.000,340,11107688,-795,0,1670315204,13026.386899600002,214.7749367100041,54480.03972192 2022-12-06,08:26:46.000,340,11107698,-795,0,1670315205,13026.407108530002,214.81723149000027,54480.05369616001 2022-12-06,08:26:47.000,340,11107724,-795,0,1670315206,13026.373426979997,214.78903497000283,54479.96985072 2022-12-06,08:26:48.000,340,11107726,-795,0,1670315207,13026.400372219992,214.81723149000027,54479.9977992 2022-12-06,08:26:49.000,340,11107722,-795,0,1670315208,13026.501416869993,214.83837887999834,54480.30523248 2022-12-06,08:26:50.000,340,11107690,-795,0,1670315209,13026.508153180002,214.81723149000027,54480.31920672001 2022-12-06,08:26:51.000,340,11107654,-795,0,1670315210,13026.467735320002,214.82428061999963,54480.10260600001 2022-12-06,08:26:52.000,340,11107704,-795,0,1670315211,13026.501416869993,214.8101823600009,54480.15850296 2022-12-06,08:26:53.000,340,11107672,-795,0,1670315212,13026.541834729993,214.8454280099977,54480.228374160004 2022-12-06,08:26:54.000,340,11107715,-795,0,1670315213,13026.541834729993,214.81723149000027,54480.19343856001 2022-12-06,08:26:55.000,340,11107685,-795,0,1670315214,13026.521625799993,214.80313323000155,54480.130554480005 2022-12-06,08:26:56.000,340,11107729,-795,0,1670315215,13026.555307349998,214.80313323000155,54480.18645144 2022-12-06,08:26:57.000,340,11107742,-795,0,1670315216,13026.555307349998,214.82428061999963,54480.23536128 2022-12-06,08:26:58.000,340,11107693,-795,0,1670315217,13026.548571040003,214.82428061999963,54480.1375416 2022-12-06,08:26:59.000,340,11107666,-795,0,1670315218,13026.521625799993,214.82428061999963,54480.1375416 2022-12-06,08:27:00.000,340,11107691,-795,0,1670315219,13026.535098419998,214.831329749999,54480.081644640006 2022-12-06,08:27:01.000,340,11107714,-795,0,1670315220,13026.487944250002,214.78903497000283,54479.94888936 2022-12-06,08:27:02.000,340,11107681,-795,0,1670315221,13026.521625799993,214.83837887999834,54479.94888936 2022-12-06,08:27:03.000,340,11107693,-795,0,1670315222,13026.595725209998,214.8454280099977,54480.09561888 2022-12-06,08:27:04.000,340,11107690,-795,0,1670315223,13026.663088309993,214.83837887999834,54480.1375416 2022-12-06,08:27:05.000,340,11107690,-795,0,1670315224,13026.649615689988,214.831329749999,54480.15850296 2022-12-06,08:27:06.000,340,11107667,-795,0,1670315225,13026.595725209998,214.8454280099977,54480.16549008 2022-12-06,08:27:07.000,340,11107642,-795,0,1670315226,13026.548571040003,214.88067366000178,54480.011773440005 2022-12-06,08:27:08.000,340,11107675,-795,0,1670315227,13026.568779970003,214.83837887999834,54480.07465752001 2022-12-06,08:27:09.000,340,11107681,-795,0,1670315228,13026.555307349998,214.86657540000306,54480.05369616001 2022-12-06,08:27:10.000,340,11107669,-795,0,1670315229,13026.575516279998,214.8595262700037,54480.10959312 2022-12-06,08:27:11.000,340,11107715,-795,0,1670315230,13026.521625799993,214.87362453000242,54479.96985072 2022-12-06,08:27:12.000,340,11107692,-795,0,1670315231,13026.555307349998,214.831329749999,54480.05369616001 2022-12-06,08:27:13.000,340,11107725,-795,0,1670315232,13026.595725209998,214.85247714000434,54480.228374160004 2022-12-06,08:27:14.000,340,11107714,-795,0,1670315233,13026.615934139998,214.83837887999834,54480.17247720001 2022-12-06,08:27:15.000,340,11107613,-795,0,1670315234,13026.568779970003,214.86657540000306,54480.15151584001 2022-12-06,08:27:16.000,340,11107713,-795,0,1670315235,13026.595725209998,214.8454280099977,54480.10260600001 2022-12-06,08:27:17.000,340,11107725,-715,0,1670315236,13026.562043659993,214.8595262700037,54479.94190224 2022-12-06,08:27:18.000,340,11107725,-795,0,1670315237,13026.487944250002,214.8454280099977,54479.97683784 2022-12-06,08:27:19.000,340,11107742,-795,0,1670315238,13026.528362110002,214.85247714000434,54480.14452872 2022-12-06,08:27:20.000,340,11107731,-795,0,1670315239,13026.521625799993,214.8454280099977,54480.18645144 2022-12-06,08:27:21.000,340,11107684,-795,0,1670315240,13026.548571040003,214.82428061999963,54480.130554480005 2022-12-06,08:27:22.000,340,11107689,-795,0,1670315241,13026.501416869993,214.8454280099977,54480.07465752001 2022-12-06,08:27:23.000,340,11107773,-795,0,1670315242,13026.407108530002,214.87362453000242,54479.892992400004 2022-12-06,08:27:24.000,340,11107706,-795,0,1670315243,13026.501416869993,214.83837887999834,54480.00478632001 2022-12-06,08:27:25.000,340,11107708,-795,0,1670315244,13026.548571040003,214.82428061999963,54480.14452872 2022-12-06,08:27:26.000,340,11107699,-795,0,1670315245,13026.555307349998,214.8101823600009,54480.12356736001 2022-12-06,08:27:27.000,340,11107725,-795,0,1670315246,13026.541834729993,214.82428061999963,54480.00478632001 2022-12-06,08:27:28.000,340,11107697,-795,0,1670315247,13026.615934139998,214.80313323000155,54480.0676704 2022-12-06,08:27:29.000,340,11107733,-795,0,1670315248,13026.615934139998,214.7749367100041,54480.28427112 2022-12-06,08:27:30.000,340,11107755,-795,0,1670315249,13026.656351999998,214.80313323000155,54480.28427112 2022-12-06,08:27:31.000,340,11107664,-795,0,1670315250,13026.636143069998,214.7960841000022,54480.14452872 2022-12-06,08:27:32.000,340,11107647,-795,0,1670315251,13026.588988899988,214.76083844999812,54480.228374160004 2022-12-06,08:27:33.000,340,11107698,-795,0,1670315252,13026.588988899988,214.75378931999876,54480.249335520006 2022-12-06,08:27:34.000,340,11107678,-795,0,1670315253,13026.582252589993,214.78198584000347,54480.27029688001 2022-12-06,08:27:35.000,340,11107707,-795,0,1670315254,13026.508153180002,214.82428061999963,54480.12356736001 2022-12-06,08:27:36.000,340,11107709,-795,0,1670315255,13026.562043659993,214.76788758000475,54480.21439992 2022-12-06,08:27:37.000,340,11107695,-795,0,1670315256,13026.521625799993,214.78198584000347,54480.15151584001 2022-12-06,08:27:38.000,340,11107710,-795,0,1670315257,13026.514889489998,214.7749367100041,54480.3122196 2022-12-06,08:27:39.000,340,11107635,-795,0,1670315258,13026.508153180002,214.78903497000283,54480.11658024 2022-12-06,08:27:40.000,340,11107728,-795,0,1670315259,13026.440790079992,214.78903497000283,54480.14452872 2022-12-06,08:27:41.000,340,11107691,-795,0,1670315260,13026.420581149992,214.78198584000347,54479.962863600005 2022-12-06,08:27:42.000,340,11107689,-795,0,1670315261,13026.393635909997,214.7749367100041,54480.011773440005 2022-12-06,08:27:43.000,340,11107648,-795,0,1670315262,13026.434053769997,214.78198584000347,54480.04670904 2022-12-06,08:27:44.000,340,11107684,-795,0,1670315263,13026.454262699997,214.78198584000347,54480.19343856001 2022-12-06,08:27:45.000,340,11107729,-795,0,1670315264,13026.460999009993,214.73969106000004,54480.14452872 2022-12-06,08:27:46.000,340,11107719,-795,0,1670315265,13026.420581149992,214.78198584000347,54480.08863176 2022-12-06,08:27:47.000,340,11107655,-795,0,1670315266,13026.440790079992,214.76083844999812,54480.05369616001 2022-12-06,08:27:48.000,340,11107688,-795,0,1670315267,13026.454262699997,214.7114945400026,54480.15850296 2022-12-06,08:27:49.000,340,11107696,-795,0,1670315268,13026.393635909997,214.78903497000283,54480.081644640006 2022-12-06,08:27:50.000,340,11107700,-795,0,1670315269,13026.413844839997,214.72559280000132,54480.081644640006 2022-12-06,08:27:51.000,340,11107695,-795,0,1670315270,13026.407108530002,214.7114945400026,54479.94888936 2022-12-06,08:27:52.000,340,11107693,-795,0,1670315271,13026.447526390002,214.69034715000453,54480.03273480001 2022-12-06,08:27:53.000,340,11107694,-795,0,1670315272,13026.481207939993,214.67624888999853,54480.130554480005 2022-12-06,08:27:54.000,340,11107687,-795,0,1670315273,13026.467735320002,214.67624888999853,54480.10260600001 2022-12-06,08:27:55.000,340,11107636,-795,0,1670315274,13026.420581149992,214.69034715000453,54480.05369616001 2022-12-06,08:27:56.000,340,11107687,-795,0,1670315275,13026.413844839997,214.67624888999853,54480.02574768001 2022-12-06,08:27:57.000,340,11107664,-795,0,1670315276,13026.454262699997,214.64100324000174,54479.94190224 2022-12-06,08:27:58.000,340,11107712,-795,0,1670315277,13026.400372219992,214.63395411000238,54479.96985072 2022-12-06,08:27:59.000,340,11107687,-795,0,1670315278,13026.420581149992,214.6480523700011,54480.03972192 2022-12-06,08:28:00.000,340,11107662,-795,0,1670315279,13026.460999009993,214.6480523700011,54480.12356736001 2022-12-06,08:28:01.000,340,11107691,-795,0,1670315280,13026.460999009993,214.64100324000174,54480.04670904 2022-12-06,08:28:02.000,340,11107707,-795,0,1670315281,13026.400372219992,214.61985585000366,54479.97683784 2022-12-06,08:28:03.000,340,11107674,-795,0,1670315282,13026.400372219992,214.6128067200043,54480.02574768001 2022-12-06,08:28:04.000,340,11107645,-795,0,1670315283,13026.400372219992,214.6128067200043,54479.962863600005 2022-12-06,08:28:05.000,340,11107658,-795,0,1670315284,13026.454262699997,214.61985585000366,54480.011773440005 2022-12-06,08:28:06.000,340,11107701,-795,0,1670315285,13026.427317460002,214.63395411000238,54480.05369616001 2022-12-06,08:28:07.000,340,11107752,-795,0,1670315286,13026.393635909997,214.6480523700011,54479.89997952 2022-12-06,08:28:08.000,340,11107710,-795,0,1670315287,13026.420581149992,214.6480523700011,54479.9977992 2022-12-06,08:28:09.000,340,11107711,-795,0,1670315288,13026.467735320002,214.6128067200043,54480.10260600001 2022-12-06,08:28:10.000,340,11107739,-795,0,1670315289,13026.454262699997,214.65510150000046,54480.16549008 2022-12-06,08:28:11.000,340,11107639,-795,0,1670315290,13026.474471629997,214.6480523700011,54480.03972192 2022-12-06,08:28:12.000,340,11107631,-795,0,1670315291,13026.467735320002,214.61985585000366,54480.07465752001 2022-12-06,08:28:13.000,340,11107678,-795,0,1670315292,13026.447526390002,214.5987084599983,54480.12356736001 2022-12-06,08:28:14.000,340,11107746,-795,0,1670315293,13026.481207939993,214.61985585000366,54480.14452872 2022-12-06,08:28:15.000,340,11107731,-795,0,1670315294,13026.386899600002,214.60575758999767,54480.04670904 2022-12-06,08:28:16.000,340,11107666,-795,0,1670315295,13026.407108530002,214.61985585000366,54480.09561888 2022-12-06,08:28:17.000,340,11107687,-795,0,1670315296,13026.380163289992,214.63395411000238,54480.011773440005 2022-12-06,08:28:18.000,340,11107686,-795,0,1670315297,13026.420581149992,214.6480523700011,54480.24234840001 2022-12-06,08:28:19.000,340,11107650,-795,0,1670315298,13026.481207939993,214.64100324000174,54480.10959312 2022-12-06,08:28:20.000,340,11107696,-795,0,1670315299,13026.434053769997,214.65510150000046,54480.060683280004 2022-12-06,08:28:21.000,340,11107675,-795,0,1670315300,13026.380163289992,214.64100324000174,54479.9977992 2022-12-06,08:28:22.000,340,11107655,-795,0,1670315301,13026.366690670002,214.65510150000046,54479.89997952 2022-12-06,08:28:23.000,340,11107672,-795,0,1670315302,13026.407108530002,214.66919975999917,54480.04670904 2022-12-06,08:28:24.000,340,11107741,-795,0,1670315303,13026.319536499992,214.66215062999981,54479.73927576001 2022-12-06,08:28:25.000,340,11107722,-795,0,1670315304,13026.353218049997,214.69034715000453,54480.02574768001 2022-12-06,08:28:26.000,340,11107713,-795,0,1670315305,13026.393635909997,214.6973962800039,54480.08863176 2022-12-06,08:28:27.000,340,11107653,-795,0,1670315306,13026.386899600002,214.71854367000196,54479.962863600005 2022-12-06,08:28:28.000,340,11107637,-795,0,1670315307,13026.386899600002,214.72559280000132,54480.03273480001 2022-12-06,08:28:29.000,340,11107736,-795,0,1670315308,13026.460999009993,214.70444541000325,54480.09561888 2022-12-06,08:28:30.000,340,11107683,-795,0,1670315309,13026.420581149992,214.71854367000196,54480.04670904 2022-12-06,08:28:31.000,340,11107711,-795,0,1670315310,13026.386899600002,214.73264193000068,54479.97683784 2022-12-06,08:28:32.000,340,11107724,-795,0,1670315311,13026.407108530002,214.76788758000475,54480.07465752001 2022-12-06,08:28:33.000,340,11107689,-795,0,1670315312,13026.460999009993,214.76083844999812,54480.16549008 2022-12-06,08:28:34.000,340,11107677,-795,0,1670315313,13026.481207939993,214.7960841000022,54480.130554480005 2022-12-06,08:28:35.000,340,11107725,-795,0,1670315314,13026.427317460002,214.81723149000027,54480.10959312 2022-12-06,08:28:36.000,340,11107733,-795,0,1670315315,13026.400372219992,214.7960841000022,54480.03972192 2022-12-06,08:28:37.000,340,11107695,-795,0,1670315316,13026.380163289992,214.831329749999,54480.081644640006 2022-12-06,08:28:38.000,340,11107754,-795,0,1670315317,13026.434053769997,214.81723149000027,54480.18645144 2022-12-06,08:28:39.000,340,11107753,-795,0,1670315318,13026.467735320002,214.86657540000306,54480.19343856001 2022-12-06,08:28:40.000,340,11107706,-795,0,1670315319,13026.467735320002,214.86657540000306,54480.26330976 2022-12-06,08:28:41.000,340,11107742,-795,0,1670315320,13026.447526390002,214.83837887999834,54480.15151584001 2022-12-06,08:28:42.000,340,11107691,-795,0,1670315321,13026.386899600002,214.90182104999985,54480.11658024 2022-12-06,08:28:43.000,340,11107690,-795,0,1670315322,13026.474471629997,214.8595262700037,54480.2074128 2022-12-06,08:28:44.000,340,11107711,-795,0,1670315323,13026.434053769997,214.8454280099977,54480.15850296 2022-12-06,08:28:45.000,340,11107688,-795,0,1670315324,13026.481207939993,214.8947719200005,54480.12356736001 2022-12-06,08:28:46.000,340,11107747,-795,0,1670315325,13026.393635909997,214.9088701799992,54479.9977992 2022-12-06,08:28:47.000,340,11107671,-795,0,1670315326,13026.454262699997,214.88067366000178,54480.00478632001 2022-12-06,08:28:48.000,340,11107665,-795,0,1670315327,13026.460999009993,214.88772279000113,54480.19343856001 2022-12-06,08:28:49.000,340,11107794,-795,0,1670315328,13026.514889489998,214.87362453000242,54480.23536128 2022-12-06,08:28:50.000,340,11107688,-795,0,1670315329,13026.487944250002,214.88772279000113,54480.228374160004 2022-12-06,08:28:51.000,340,11107673,-795,0,1670315330,13026.508153180002,214.9088701799992,54480.05369616001 2022-12-06,08:28:52.000,340,11107713,-795,0,1670315331,13026.582252589993,214.90182104999985,54480.26330976 2022-12-06,08:28:53.000,340,11107738,-795,0,1670315332,13026.595725209998,214.92296843999793,54480.228374160004 2022-12-06,08:28:54.000,340,11107667,-795,0,1670315333,13026.582252589993,214.91591930999857,54480.30523248 2022-12-06,08:28:55.000,340,11107712,-795,0,1670315334,13026.555307349998,214.92296843999793,54480.32619384 2022-12-06,08:28:56.000,340,11107684,-795,0,1670315335,13026.528362110002,214.97936148000008,54480.27029688001 2022-12-06,08:28:57.000,340,11107709,-795,0,1670315336,13026.602461519993,214.90182104999985,54480.24234840001 2022-12-06,08:28:58.000,340,11107692,-795,0,1670315337,13026.568779970003,214.958214090002,54480.3122196 2022-12-06,08:28:59.000,340,11107713,-795,0,1670315338,13026.609197829988,214.95116496000264,54480.34016808001 2022-12-06,08:29:00.000,340,11107713,-795,0,1670315339,13026.568779970003,214.9934597399988,54480.21439992 2022-12-06,08:29:01.000,340,11107719,-795,0,1670315340,13026.494680559998,214.93706670000392,54480.011773440005 2022-12-06,08:29:02.000,340,11107715,-795,0,1670315341,13026.521625799993,214.9934597399988,54480.04670904 2022-12-06,08:29:03.000,340,11107736,-795,0,1670315342,13026.528362110002,215.02870539000287,54480.14452872 2022-12-06,08:29:04.000,340,11107652,-795,0,1670315343,13026.535098419998,215.06395103999967,54480.20042568001 2022-12-06,08:29:05.000,340,11107668,-795,0,1670315344,13026.588988899988,215.0216562600035,54480.179464320005 2022-12-06,08:29:06.000,340,11107728,-795,0,1670315345,13026.548571040003,215.03575452000223,54480.14452872 2022-12-06,08:29:07.000,340,11107689,-795,0,1670315346,13026.562043659993,214.97936148000008,54480.21439992 2022-12-06,08:29:08.000,340,11107683,-795,0,1670315347,13026.575516279998,215.03575452000223,54480.20042568001 2022-12-06,08:29:09.000,340,11107747,-795,0,1670315348,13026.588988899988,215.0075580000048,54480.179464320005 2022-12-06,08:29:10.000,340,11107735,-795,0,1670315349,13026.555307349998,215.0075580000048,54480.2074128 2022-12-06,08:29:11.000,340,11107740,-795,0,1670315350,13026.528362110002,215.04985278000095,54480.03972192 2022-12-06,08:29:12.000,340,11107682,-795,0,1670315351,13026.568779970003,215.0075580000048,54480.1375416 2022-12-06,08:29:13.000,340,11107719,-795,0,1670315352,13026.588988899988,215.0428036500016,54480.277284 2022-12-06,08:29:14.000,340,11107694,-795,0,1670315353,13026.622670449993,214.9934597399988,54480.20042568001 2022-12-06,08:29:15.000,340,11107668,-795,0,1670315354,13026.636143069998,214.98641060999944,54480.298245360005 2022-12-06,08:29:16.000,340,11107669,-795,0,1670315355,13026.595725209998,214.958214090002,54480.081644640006 2022-12-06,08:29:17.000,340,11107734,-795,0,1670315356,13026.622670449993,214.93001757000457,54480.081644640006 2022-12-06,08:29:18.000,340,11107702,-795,0,1670315357,13026.642879379993,214.94411583000328,54480.14452872 2022-12-06,08:29:19.000,340,11107734,-795,0,1670315358,13026.615934139998,214.92296843999793,54480.26330976 2022-12-06,08:29:20.000,340,11107677,-795,0,1670315359,13026.656351999998,214.90182104999985,54480.347155200005 2022-12-06,08:29:21.000,340,11107706,-795,0,1670315360,13026.636143069998,214.88772279000113,54480.27029688001 2022-12-06,08:29:22.000,340,11107695,-795,0,1670315361,13026.656351999998,214.8947719200005,54480.14452872 2022-12-06,08:29:23.000,340,11107670,-795,0,1670315362,13026.642879379993,214.8947719200005,54480.249335520006 2022-12-06,08:29:24.000,340,11107727,-795,0,1670315363,13026.609197829988,214.88067366000178,54480.130554480005 2022-12-06,08:29:25.000,340,11107713,-795,0,1670315364,13026.501416869993,214.92296843999793,54480.09561888 2022-12-06,08:29:26.000,340,11107693,-795,0,1670315365,13026.555307349998,214.83837887999834,54479.96985072 2022-12-06,08:29:27.000,340,11107730,-795,0,1670315366,13026.588988899988,214.88067366000178,54480.09561888 2022-12-06,08:29:28.000,340,11107728,-795,0,1670315367,13026.602461519993,214.87362453000242,54480.18645144 2022-12-06,08:29:29.000,340,11107708,-795,0,1670315368,13026.649615689988,214.8595262700037,54480.29125824001 2022-12-06,08:29:30.000,340,11107678,-795,0,1670315369,13026.636143069998,214.8595262700037,54480.31920672001 2022-12-06,08:29:31.000,340,11107722,-795,0,1670315370,13026.588988899988,214.82428061999963,54480.130554480005 2022-12-06,08:29:32.000,340,11107746,-795,0,1670315371,13026.609197829988,214.81723149000027,54480.179464320005 2022-12-06,08:29:33.000,340,11107712,-795,0,1670315372,13026.642879379993,214.83837887999834,54480.347155200005 2022-12-06,08:29:34.000,340,11107711,-795,0,1670315373,13026.609197829988,214.83837887999834,54480.34016808001 2022-12-06,08:29:35.000,340,11107729,-795,0,1670315374,13026.595725209998,214.8595262700037,54480.30523248 2022-12-06,08:29:36.000,340,11107692,-795,0,1670315375,13026.622670449993,214.8595262700037,54480.277284 2022-12-06,08:29:37.000,340,11107721,-795,0,1670315376,13026.649615689988,214.8595262700037,54480.42401352 2022-12-06,08:29:38.000,340,11107677,-795,0,1670315377,13026.676560929998,214.83837887999834,54480.43100064 2022-12-06,08:29:39.000,340,11107689,-795,0,1670315378,13026.642879379993,214.831329749999,54480.38907792001 2022-12-06,08:29:40.000,340,11107734,-795,0,1670315379,13026.629406759988,214.82428061999963,54480.3122196 2022-12-06,08:29:41.000,340,11107738,-795,0,1670315380,13026.541834729993,214.82428061999963,54480.17247720001 2022-12-06,08:29:42.000,340,11107710,-795,0,1670315381,13026.582252589993,214.8454280099977,54480.11658024 2022-12-06,08:29:43.000,340,11107736,-795,0,1670315382,13026.575516279998,214.831329749999,54480.15151584001 2022-12-06,08:29:44.000,340,11107688,-795,0,1670315383,13026.602461519993,214.8101823600009,54480.249335520006 2022-12-06,08:29:45.000,340,11107687,-795,0,1670315384,13026.595725209998,214.81723149000027,54480.16549008 2022-12-06,08:29:46.000,340,11107720,-795,0,1670315385,13026.588988899988,214.8454280099977,54480.12356736001 2022-12-06,08:29:47.000,340,11107651,-795,0,1670315386,13026.609197829988,214.80313323000155,54480.19343856001 2022-12-06,08:29:48.000,340,11107718,-795,0,1670315387,13026.615934139998,214.8101823600009,54480.11658024 2022-12-06,08:29:49.000,340,11107728,-795,0,1670315388,13026.562043659993,214.831329749999,54480.16549008 2022-12-06,08:29:50.000,340,11107719,-795,0,1670315389,13026.541834729993,214.82428061999963,54480.12356736001 2022-12-06,08:29:51.000,340,11107701,-795,0,1670315390,13026.535098419998,214.81723149000027,54480.09561888 2022-12-06,08:29:52.000,340,11107713,-795,0,1670315391,13026.568779970003,214.82428061999963,54480.10959312 2022-12-06,08:29:53.000,340,11107718,-795,0,1670315392,13026.588988899988,214.81723149000027,54480.23536128 2022-12-06,08:29:54.000,340,11107716,-795,0,1670315393,13026.575516279998,214.831329749999,54480.21439992 2022-12-06,08:29:55.000,340,11107755,-795,0,1670315394,13026.609197829988,214.83837887999834,54480.19343856001 2022-12-06,08:29:56.000,340,11107702,-795,0,1670315395,13026.588988899988,214.83837887999834,54480.04670904 2022-12-06,08:29:57.000,340,11107695,-795,0,1670315396,13026.548571040003,214.83837887999834,54480.04670904 2022-12-06,08:29:58.000,340,11107702,-795,0,1670315397,13026.588988899988,214.80313323000155,54480.14452872 2022-12-06,08:29:59.000,340,11107674,-795,0,1670315398,13026.588988899988,214.82428061999963,54480.179464320005 2022-12-06,08:30:00.000,340,11107720,-795,0,1670315399,13026.595725209998,214.8595262700037,54480.2074128 2022-12-06,08:30:01.000,340,11107717,-795,0,1670315400,13026.588988899988,214.81723149000027,54480.1375416 2022-12-06,08:30:02.000,340,11107686,-795,0,1670315401,13026.555307349998,214.83837887999834,54480.10959312 2022-12-06,08:30:03.000,340,11107675,-795,0,1670315402,13026.588988899988,214.8595262700037,54480.12356736001 2022-12-06,08:30:04.000,340,11107720,-795,0,1670315403,13026.548571040003,214.83837887999834,54480.1375416 2022-12-06,08:30:05.000,340,11107730,-795,0,1670315404,13026.575516279998,214.88067366000178,54480.1375416 2022-12-06,08:30:06.000,340,11107689,-795,0,1670315405,13026.454262699997,214.8595262700037,54479.94190224 2022-12-06,08:30:07.000,340,11107751,-795,0,1670315406,13026.514889489998,214.88067366000178,54480.12356736001 2022-12-06,08:30:08.000,340,11107712,-795,0,1670315407,13026.595725209998,214.8947719200005,54480.26330976 2022-12-06,08:30:09.000,340,11107697,-795,0,1670315408,13026.595725209998,214.86657540000306,54480.22138704001 2022-12-06,08:30:10.000,340,11107660,-795,0,1670315409,13026.588988899988,214.85247714000434,54480.21439992 2022-12-06,08:30:11.000,340,11107637,-795,0,1670315410,13026.555307349998,214.87362453000242,54480.2074128 2022-12-06,08:30:12.000,340,11107732,-795,0,1670315411,13026.528362110002,214.88067366000178,54480.060683280004 2022-12-06,08:30:13.000,340,11107653,-795,0,1670315412,13026.487944250002,214.9088701799992,54480.0676704 2022-12-06,08:30:14.000,340,11107756,-795,0,1670315413,13026.582252589993,214.8947719200005,54480.21439992 2022-12-06,08:30:15.000,340,11107714,-795,0,1670315414,13026.609197829988,214.8947719200005,54480.33318096 2022-12-06,08:30:16.000,340,11107724,-795,0,1670315415,13026.622670449993,214.88067366000178,54480.3122196 2022-12-06,08:30:17.000,340,11107707,-795,0,1670315416,13026.609197829988,214.86657540000306,54480.228374160004 2022-12-06,08:30:18.000,340,11107786,-795,0,1670315417,13026.703506169993,214.87362453000242,54480.38907792001 2022-12-06,08:30:19.000,340,11107673,-795,0,1670315418,13026.636143069998,214.8947719200005,54480.277284 2022-12-06,08:30:20.000,340,11107632,-795,0,1670315419,13026.595725209998,214.87362453000242,54480.24234840001 2022-12-06,08:30:21.000,340,11107703,-795,0,1670315420,13026.595725209998,214.86657540000306,54480.18645144 2022-12-06,08:30:22.000,340,11107730,-795,0,1670315421,13026.582252589993,214.85247714000434,54479.9977992 2022-12-06,08:30:23.000,340,11107719,-795,0,1670315422,13026.582252589993,214.8595262700037,54480.03972192 2022-12-06,08:30:24.000,340,11107712,-755,0,1670315423,13026.636143069998,214.83837887999834,54480.22138704001 2022-12-06,08:30:25.000,340,11107715,-795,0,1670315424,13026.642879379993,214.831329749999,54480.24234840001 2022-12-06,08:30:26.000,340,11107724,-795,0,1670315425,13026.535098419998,214.81723149000027,54480.10959312 2022-12-06,08:30:27.000,340,11107705,-795,0,1670315426,13026.528362110002,214.86657540000306,54479.96985072 2022-12-06,08:30:28.000,340,11107661,-795,0,1670315427,13026.636143069998,214.76788758000475,54480.14452872 2022-12-06,08:30:29.000,340,11107701,-795,0,1670315428,13026.649615689988,214.82428061999963,54480.14452872 2022-12-06,08:30:30.000,340,11107714,-795,0,1670315429,13026.622670449993,214.80313323000155,54480.10959312 2022-12-06,08:30:31.000,340,11107692,-795,0,1670315430,13026.636143069998,214.76788758000475,54480.03273480001 2022-12-06,08:30:32.000,340,11107700,-795,0,1670315431,13026.629406759988,214.76083844999812,54480.11658024 2022-12-06,08:30:33.000,340,11107700,-795,0,1670315432,13026.663088309993,214.7467401899994,54480.19343856001 2022-12-06,08:30:34.000,340,11107649,-795,0,1670315433,13026.716978789998,214.78903497000283,54480.30523248 2022-12-06,08:30:35.000,340,11107689,-795,0,1670315434,13026.669824619989,214.80313323000155,54480.15151584001 2022-12-06,08:30:36.000,340,11107680,-795,0,1670315435,13026.636143069998,214.78198584000347,54480.04670904 2022-12-06,08:30:37.000,340,11107711,-795,0,1670315436,13026.642879379993,214.82428061999963,54480.060683280004 2022-12-06,08:30:38.000,340,11107704,-795,0,1670315437,13026.663088309993,214.7960841000022,54480.18645144 2022-12-06,08:30:39.000,340,11107697,-795,0,1670315438,13026.622670449993,214.7749367100041,54480.21439992 2022-12-06,08:30:40.000,340,11107696,-795,0,1670315439,13026.669824619989,214.76788758000475,54480.29125824001 2022-12-06,08:30:41.000,340,11107710,-795,0,1670315440,13026.683297239993,214.80313323000155,54480.228374160004 2022-12-06,08:30:42.000,340,11107702,-795,0,1670315441,13026.649615689988,214.7960841000022,54480.10260600001 2022-12-06,08:30:43.000,340,11107642,-795,0,1670315442,13026.629406759988,214.76788758000475,54480.21439992 2022-12-06,08:30:44.000,340,11107697,-795,0,1670315443,13026.683297239993,214.7960841000022,54480.17247720001 2022-12-06,08:30:45.000,340,11107703,-795,0,1670315444,13026.609197829988,214.81723149000027,54480.19343856001 2022-12-06,08:30:46.000,340,11107691,-795,0,1670315445,13026.602461519993,214.7960841000022,54480.060683280004 2022-12-06,08:30:47.000,340,11107690,-795,0,1670315446,13026.588988899988,214.81723149000027,54480.07465752001 2022-12-06,08:30:48.000,340,11107733,-795,0,1670315447,13026.609197829988,214.831329749999,54480.30523248 2022-12-06,08:30:49.000,340,11107746,-795,0,1670315448,13026.636143069998,214.831329749999,54480.32619384 2022-12-06,08:30:50.000,340,11107787,-795,0,1670315449,13026.622670449993,214.8454280099977,54480.396065040004 2022-12-06,08:30:51.000,340,11107676,-795,0,1670315450,13026.615934139998,214.8595262700037,54480.27029688001 2022-12-06,08:30:52.000,340,11107700,-795,0,1670315451,13026.541834729993,214.85247714000434,54480.18645144 2022-12-06,08:30:53.000,340,11107614,-795,0,1670315452,13026.555307349998,214.8101823600009,54480.15151584001 2022-12-06,08:30:54.000,340,11107736,-795,0,1670315453,13026.555307349998,214.8454280099977,54480.20042568001 2022-12-06,08:30:55.000,340,11107766,-795,0,1670315454,13026.568779970003,214.8595262700037,54480.35414232 2022-12-06,08:30:56.000,340,11107719,-795,0,1670315455,13026.555307349998,214.8595262700037,54480.3122196 2022-12-06,08:30:57.000,340,11107702,-795,0,1670315456,13026.514889489998,214.831329749999,54480.23536128 2022-12-06,08:30:58.000,340,11107699,-795,0,1670315457,13026.575516279998,214.831329749999,54480.43798776001 2022-12-06,08:30:59.000,340,11107743,-795,0,1670315458,13026.588988899988,214.85247714000434,54480.347155200005 2022-12-06,08:31:00.000,340,11107703,-795,0,1670315459,13026.514889489998,214.88067366000178,54480.29125824001 2022-12-06,08:31:01.000,340,11107719,-795,0,1670315460,13026.535098419998,214.831329749999,54480.2074128 2022-12-06,08:31:02.000,340,11107715,-795,0,1670315461,13026.541834729993,214.8454280099977,54480.179464320005 2022-12-06,08:31:03.000,340,11107721,-795,0,1670315462,13026.541834729993,214.8454280099977,54480.277284 2022-12-06,08:31:04.000,340,11107686,-795,0,1670315463,13026.521625799993,214.8595262700037,54480.33318096 2022-12-06,08:31:05.000,340,11107753,-795,0,1670315464,13026.535098419998,214.8454280099977,54480.23536128 2022-12-06,08:31:06.000,340,11107658,-795,0,1670315465,13026.508153180002,214.8947719200005,54480.19343856001 2022-12-06,08:31:07.000,340,11107713,-795,0,1670315466,13026.521625799993,214.85247714000434,54480.228374160004 2022-12-06,08:31:08.000,340,11107730,-795,0,1670315467,13026.474471629997,214.8595262700037,54480.18645144 2022-12-06,08:31:09.000,340,11107725,-795,0,1670315468,13026.454262699997,214.87362453000242,54480.08863176 2022-12-06,08:31:10.000,340,11107664,-795,0,1670315469,13026.494680559998,214.8595262700037,54480.179464320005 2022-12-06,08:31:11.000,340,11107731,-795,0,1670315470,13026.454262699997,214.86657540000306,54480.22138704001 2022-12-06,08:31:12.000,340,11107719,-795,0,1670315471,13026.501416869993,214.87362453000242,54480.228374160004 2022-12-06,08:31:13.000,340,11107704,-795,0,1670315472,13026.501416869993,214.85247714000434,54480.23536128 2022-12-06,08:31:14.000,340,11107702,-795,0,1670315473,13026.460999009993,214.831329749999,54480.14452872 2022-12-06,08:31:15.000,340,11107669,-795,0,1670315474,13026.501416869993,214.8454280099977,54480.2074128 2022-12-06,08:31:16.000,340,11107741,-795,0,1670315475,13026.535098419998,214.8454280099977,54480.16549008 2022-12-06,08:31:17.000,340,11107720,-795,0,1670315476,13026.521625799993,214.83837887999834,54480.23536128 2022-12-06,08:31:18.000,340,11107770,-795,0,1670315477,13026.460999009993,214.82428061999963,54480.10260600001 2022-12-06,08:31:19.000,340,11107705,-795,0,1670315478,13026.535098419998,214.82428061999963,54480.21439992 2022-12-06,08:31:20.000,340,11107677,-795,0,1670315479,13026.575516279998,214.81723149000027,54480.25632264 2022-12-06,08:31:21.000,340,11107689,-795,0,1670315480,13026.514889489998,214.83837887999834,54480.26330976 2022-12-06,08:31:22.000,340,11107719,-795,0,1670315481,13026.501416869993,214.86657540000306,54480.16549008 2022-12-06,08:31:23.000,340,11107652,-795,0,1670315482,13026.568779970003,214.85247714000434,54480.12356736001 2022-12-06,08:31:24.000,340,11107710,-795,0,1670315483,13026.555307349998,214.80313323000155,54480.1375416 2022-12-06,08:31:25.000,340,11107720,-795,0,1670315484,13026.562043659993,214.82428061999963,54480.14452872 2022-12-06,08:31:26.000,340,11107704,-795,0,1670315485,13026.481207939993,214.86657540000306,54480.07465752001 2022-12-06,08:31:27.000,340,11107723,-795,0,1670315486,13026.521625799993,214.8101823600009,54479.87203104 2022-12-06,08:31:28.000,340,11107723,-795,0,1670315487,13026.508153180002,214.8454280099977,54480.03273480001 2022-12-06,08:31:29.000,340,11107695,-795,0,1670315488,13026.649615689988,214.8101823600009,54480.228374160004 2022-12-06,08:31:30.000,340,11107706,-795,0,1670315489,13026.615934139998,214.83837887999834,54480.25632264 2022-12-06,08:31:31.000,340,11107696,-795,0,1670315490,13026.588988899988,214.83837887999834,54480.0676704 2022-12-06,08:31:32.000,340,11107727,-795,0,1670315491,13026.595725209998,214.86657540000306,54480.08863176 2022-12-06,08:31:33.000,340,11107726,-795,0,1670315492,13026.642879379993,214.831329749999,54480.00478632001 2022-12-06,08:31:34.000,340,11107732,-795,0,1670315493,13026.649615689988,214.86657540000306,54480.10959312 2022-12-06,08:31:35.000,340,11107687,-795,0,1670315494,13026.568779970003,214.8454280099977,54479.962863600005 2022-12-06,08:31:36.000,340,11107727,-795,0,1670315495,13026.636143069998,214.82428061999963,54480.16549008 2022-12-06,08:31:37.000,340,11107726,-795,0,1670315496,13026.656351999998,214.8101823600009,54480.36112944001 2022-12-06,08:31:38.000,340,11107718,-795,0,1670315497,13026.669824619989,214.82428061999963,54480.32619384 2022-12-06,08:31:39.000,340,11107705,-795,0,1670315498,13026.676560929998,214.8101823600009,54480.30523248 2022-12-06,08:31:40.000,340,11107738,-795,0,1670315499,13026.602461519993,214.8454280099977,54480.228374160004 2022-12-06,08:31:41.000,340,11107723,-795,0,1670315500,13026.548571040003,214.831329749999,54480.15850296 2022-12-06,08:31:42.000,340,11107711,-795,0,1670315501,13026.541834729993,214.8454280099977,54480.08863176 2022-12-06,08:31:43.000,340,11107706,-795,0,1670315502,13026.535098419998,214.82428061999963,54480.26330976 2022-12-06,08:31:44.000,340,11107698,-795,0,1670315503,13026.541834729993,214.85247714000434,54480.27029688001 2022-12-06,08:31:45.000,340,11107702,-795,0,1670315504,13026.487944250002,214.8947719200005,54480.16549008 2022-12-06,08:31:46.000,340,11107725,-795,0,1670315505,13026.413844839997,214.88772279000113,54480.08863176 2022-12-06,08:31:47.000,340,11107708,-795,0,1670315506,13026.467735320002,214.87362453000242,54480.17247720001 2022-12-06,08:31:48.000,340,11107743,-795,0,1670315507,13026.407108530002,214.91591930999857,54480.12356736001 2022-12-06,08:31:49.000,340,11107750,-795,0,1670315508,13026.454262699997,214.86657540000306,54480.179464320005 2022-12-06,08:31:50.000,340,11107755,-795,0,1670315509,13026.434053769997,214.90182104999985,54480.07465752001 2022-12-06,08:31:51.000,340,11107753,-795,0,1670315510,13026.353218049997,214.8947719200005,54479.9977992 2022-12-06,08:31:52.000,340,11107732,-795,0,1670315511,13026.400372219992,214.90182104999985,54480.03273480001 2022-12-06,08:31:53.000,340,11107721,-795,0,1670315512,13026.420581149992,214.83837887999834,54480.16549008 2022-12-06,08:31:54.000,340,11107718,-795,0,1670315513,13026.460999009993,214.88067366000178,54480.1375416 2022-12-06,08:31:55.000,340,11107636,-795,0,1670315514,13026.386899600002,214.88067366000178,54480.10959312 2022-12-06,08:31:56.000,340,11107684,-795,0,1670315515,13026.373426979997,214.91591930999857,54479.92094088 2022-12-06,08:31:57.000,340,11107669,-795,0,1670315516,13026.373426979997,214.8947719200005,54479.94888936 2022-12-06,08:31:58.000,340,11107707,-795,0,1670315517,13026.366690670002,214.92296843999793,54480.08863176 2022-12-06,08:31:59.000,340,11107717,-795,0,1670315518,13026.353218049997,214.92296843999793,54480.060683280004 2022-12-06,08:32:00.000,340,11107696,-795,0,1670315519,13026.393635909997,214.9088701799992,54480.15151584001 2022-12-06,08:32:01.000,340,11107656,-795,0,1670315520,13026.380163289992,214.94411583000328,54480.08863176 2022-12-06,08:32:02.000,340,11107718,-795,0,1670315521,13026.373426979997,214.95116496000264,54480.05369616001 2022-12-06,08:32:03.000,340,11107671,-795,0,1670315522,13026.393635909997,214.93706670000392,54480.09561888 2022-12-06,08:32:04.000,340,11107733,-795,0,1670315523,13026.346481740002,214.93706670000392,54480.081644640006 2022-12-06,08:32:05.000,340,11107760,-795,0,1670315524,13026.339745429992,214.958214090002,54480.011773440005 2022-12-06,08:32:06.000,340,11107720,-795,0,1670315525,13026.326272810002,214.96526322000136,54479.94888936 2022-12-06,08:32:07.000,340,11107710,-795,0,1670315526,13026.333009119997,214.98641060999944,54479.94190224 2022-12-06,08:32:08.000,340,11107721,-795,0,1670315527,13026.339745429992,215.0075580000048,54479.927928 2022-12-06,08:32:09.000,340,11107712,-795,0,1670315528,13026.373426979997,214.98641060999944,54480.16549008 2022-12-06,08:32:10.000,340,11107690,-795,0,1670315529,13026.393635909997,214.9934597399988,54480.07465752001 2022-12-06,08:32:11.000,340,11107712,-795,0,1670315530,13026.373426979997,214.98641060999944,54479.90696664001 2022-12-06,08:32:12.000,340,11107696,-795,0,1670315531,13026.447526390002,214.98641060999944,54480.011773440005 2022-12-06,08:32:13.000,340,11107687,-795,0,1670315532,13026.420581149992,214.98641060999944,54480.05369616001 2022-12-06,08:32:14.000,340,11107703,-795,0,1670315533,13026.366690670002,215.02870539000287,54479.85106968 2022-12-06,08:32:15.000,340,11107709,-795,0,1670315534,13026.386899600002,214.98641060999944,54479.92094088 2022-12-06,08:32:16.000,340,11107718,-795,0,1670315535,13026.427317460002,214.9934597399988,54479.97683784 2022-12-06,08:32:17.000,340,11107693,-795,0,1670315536,13026.487944250002,214.9934597399988,54480.14452872 2022-12-06,08:32:18.000,340,11107708,-795,0,1670315537,13026.501416869993,214.97936148000008,54480.11658024 2022-12-06,08:32:19.000,340,11107684,-795,0,1670315538,13026.474471629997,214.93001757000457,54480.16549008 2022-12-06,08:32:20.000,340,11107746,-795,0,1670315539,13026.487944250002,214.94411583000328,54480.16549008 2022-12-06,08:32:21.000,340,11107716,-795,0,1670315540,13026.420581149992,214.958214090002,54479.83709544001 2022-12-06,08:32:22.000,340,11107737,-795,0,1670315541,13026.474471629997,214.9088701799992,54479.9977992 2022-12-06,08:32:23.000,340,11107729,-795,0,1670315542,13026.467735320002,214.94411583000328,54480.03273480001 2022-12-06,08:32:24.000,340,11107725,-795,0,1670315543,13026.575516279998,214.90182104999985,54480.14452872 2022-12-06,08:32:25.000,340,11107726,-795,0,1670315544,13026.528362110002,214.87362453000242,54480.12356736001 2022-12-06,08:32:26.000,340,11107707,-795,0,1670315545,13026.521625799993,214.88067366000178,54480.0676704 2022-12-06,08:32:27.000,340,11107687,-795,0,1670315546,13026.481207939993,214.87362453000242,54479.93491512001 2022-12-06,08:32:28.000,340,11107668,-795,0,1670315547,13026.481207939993,214.8454280099977,54479.85805680001 2022-12-06,08:32:29.000,340,11107676,-795,0,1670315548,13026.346481740002,214.9088701799992,54479.90696664001 2022-12-06,08:32:30.000,340,11107725,-795,0,1670315549,13026.501416869993,214.83837887999834,54479.96985072 2022-12-06,08:32:31.000,340,11107749,-795,0,1670315550,13026.460999009993,214.8454280099977,54479.92094088 2022-12-06,08:32:32.000,340,11107729,-795,0,1670315551,13026.454262699997,214.831329749999,54479.85106968 2022-12-06,08:32:33.000,340,11107692,-795,0,1670315552,13026.474471629997,214.82428061999963,54479.90696664001 2022-12-06,08:32:34.000,340,11107709,-795,0,1670315553,13026.508153180002,214.7960841000022,54480.05369616001 2022-12-06,08:32:35.000,340,11107684,-795,0,1670315554,13026.541834729993,214.73969106000004,54479.99081208 2022-12-06,08:32:36.000,340,11107701,-795,0,1670315555,13026.467735320002,214.7467401899994,54479.96985072 2022-12-06,08:32:37.000,340,11107724,-795,0,1670315556,13026.393635909997,214.7749367100041,54479.88600528001 2022-12-06,08:32:38.000,340,11107683,-795,0,1670315557,13026.393635909997,214.80313323000155,54479.8231212 2022-12-06,08:32:39.000,340,11107664,-795,0,1670315558,13026.460999009993,214.81723149000027,54480.03273480001 2022-12-06,08:32:40.000,340,11107667,-795,0,1670315559,13026.440790079992,214.81723149000027,54480.0676704 2022-12-06,08:32:41.000,340,11107726,-795,0,1670315560,13026.440790079992,214.78198584000347,54480.011773440005 2022-12-06,08:32:42.000,340,11107642,-795,0,1670315561,13026.420581149992,214.78198584000347,54479.927928 2022-12-06,08:32:43.000,340,11107726,-795,0,1670315562,13026.434053769997,214.78903497000283,54480.01876056 2022-12-06,08:32:44.000,340,11107698,-795,0,1670315563,13026.400372219992,214.8454280099977,54479.98382496001 2022-12-06,08:32:45.000,340,11107750,-795,0,1670315564,13026.393635909997,214.81723149000027,54479.962863600005 2022-12-06,08:32:46.000,340,11107760,-795,0,1670315565,13026.366690670002,214.8101823600009,54479.78818560001 2022-12-06,08:32:47.000,340,11107725,-795,0,1670315566,13026.353218049997,214.8101823600009,54479.8231212 2022-12-06,08:32:48.000,340,11107640,-795,0,1670315567,13026.420581149992,214.7960841000022,54480.02574768001 2022-12-06,08:32:49.000,340,11107728,-795,0,1670315568,13026.380163289992,214.80313323000155,54480.01876056 2022-12-06,08:32:50.000,340,11107729,-795,0,1670315569,13026.346481740002,214.8101823600009,54479.9977992 2022-12-06,08:32:51.000,340,11107682,-795,0,1670315570,13026.312800189997,214.831329749999,54479.83709544001 2022-12-06,08:32:52.000,340,11107740,-795,0,1670315571,13026.339745429992,214.82428061999963,54479.87901816 2022-12-06,08:32:53.000,340,11107721,-795,0,1670315572,13026.299327569992,214.82428061999963,54479.94190224 2022-12-06,08:32:54.000,340,11107702,-795,0,1670315573,13026.292591259997,214.82428061999963,54479.90696664001 2022-12-06,08:32:55.000,340,11107692,-795,0,1670315574,13026.272382329997,214.8454280099977,54479.87901816 2022-12-06,08:32:56.000,340,11107690,-795,0,1670315575,13026.292591259997,214.82428061999963,54479.86504392001 2022-12-06,08:32:57.000,340,11107736,-795,0,1670315576,13026.333009119997,214.8595262700037,54480.00478632001 2022-12-06,08:32:58.000,340,11107706,-795,0,1670315577,13026.359954359992,214.86657540000306,54480.02574768001 2022-12-06,08:32:59.000,340,11107686,-795,0,1670315578,13026.359954359992,214.86657540000306,54480.0676704 2022-12-06,08:33:00.000,340,11107666,-795,0,1670315579,13026.380163289992,214.88067366000178,54480.02574768001 2022-12-06,08:33:01.000,340,11107751,-795,0,1670315580,13026.279118639992,214.9088701799992,54479.913953760006 2022-12-06,08:33:02.000,340,11107691,-795,0,1670315581,13026.238700779992,214.88772279000113,54479.80215984 2022-12-06,08:33:03.000,340,11107726,-795,0,1670315582,13026.312800189997,214.92296843999793,54479.927928 2022-12-06,08:33:04.000,340,11107693,-795,0,1670315583,13026.333009119997,214.958214090002,54480.16549008 2022-12-06,08:33:05.000,340,11107739,-795,0,1670315584,13026.339745429992,214.95116496000264,54480.15850296 2022-12-06,08:33:06.000,340,11107746,-795,0,1670315585,13026.312800189997,214.95116496000264,54480.060683280004 2022-12-06,08:33:07.000,340,11107697,-795,0,1670315586,13026.198282919991,214.95116496000264,54479.85106968 2022-12-06,08:33:08.000,340,11107640,-795,0,1670315587,13026.252173399997,214.95116496000264,54479.89997952 2022-12-06,08:33:09.000,340,11107697,-795,0,1670315588,13026.265646020001,214.94411583000328,54479.93491512001 2022-12-06,08:33:10.000,340,11107735,-795,0,1670315589,13026.238700779992,214.98641060999944,54479.92094088 2022-12-06,08:33:11.000,340,11107684,-795,0,1670315590,13026.205019230001,214.97231235000072,54479.80914696 2022-12-06,08:33:12.000,340,11107712,-795,0,1670315591,13026.252173399997,214.97936148000008,54479.86504392001 2022-12-06,08:33:13.000,340,11107673,-795,0,1670315592,13026.272382329997,214.95116496000264,54480.011773440005 2022-12-06,08:33:14.000,340,11107721,-795,0,1670315593,13026.299327569992,214.97936148000008,54479.99081208 2022-12-06,08:33:15.000,340,11107725,-795,0,1670315594,13026.279118639992,214.97936148000008,54479.94190224 2022-12-06,08:33:16.000,340,11107731,-795,0,1670315595,13026.245437090001,214.9934597399988,54479.8231212 2022-12-06,08:33:17.000,340,11107698,-795,0,1670315596,13026.231964469996,214.958214090002,54479.795172720005 2022-12-06,08:33:18.000,340,11107719,-795,0,1670315597,13026.285854950002,214.97936148000008,54479.88600528001 2022-12-06,08:33:19.000,340,11107733,-795,0,1670315598,13026.292591259997,215.0075580000048,54479.844082560005 2022-12-06,08:33:20.000,340,11107696,-795,0,1670315599,13026.427317460002,214.97231235000072,54479.98382496001 2022-12-06,08:33:21.000,340,11107718,-795,0,1670315600,13026.413844839997,214.96526322000136,54479.90696664001 2022-12-06,08:33:22.000,340,11107735,-795,0,1670315601,13026.400372219992,214.93001757000457,54479.85805680001 2022-12-06,08:33:23.000,340,11107718,-795,0,1670315602,13026.400372219992,214.97231235000072,54479.913953760006 2022-12-06,08:33:24.000,340,11107703,-795,0,1670315603,13026.447526390002,214.94411583000328,54479.86504392001 2022-12-06,08:33:25.000,340,11107652,-755,0,1670315604,13026.413844839997,214.93706670000392,54479.87901816 2022-12-06,08:33:26.000,340,11107707,-795,0,1670315605,13026.427317460002,214.96526322000136,54479.71132728 2022-12-06,08:33:27.000,340,11107689,-795,0,1670315606,13026.427317460002,214.958214090002,54479.78119848 2022-12-06,08:33:28.000,340,11107689,-795,0,1670315607,13026.528362110002,214.97936148000008,54479.93491512001 2022-12-06,08:33:29.000,340,11107702,-795,0,1670315608,13026.481207939993,214.958214090002,54479.87203104 2022-12-06,08:33:30.000,340,11107666,-795,0,1670315609,13026.400372219992,214.93706670000392,54479.76023712 2022-12-06,08:33:31.000,340,11107650,-795,0,1670315610,13026.427317460002,214.93001757000457,54479.76023712 2022-12-06,08:33:32.000,340,11107689,-795,0,1670315611,13026.467735320002,214.92296843999793,54479.85805680001 2022-12-06,08:33:33.000,340,11107612,-795,0,1670315612,13026.427317460002,214.93001757000457,54479.90696664001 2022-12-06,08:33:34.000,340,11107711,-795,0,1670315613,13026.427317460002,214.92296843999793,54479.87203104 2022-12-06,08:33:35.000,340,11107679,-795,0,1670315614,13026.346481740002,214.92296843999793,54479.795172720005 2022-12-06,08:33:36.000,340,11107693,-795,0,1670315615,13026.400372219992,214.93001757000457,54479.89997952 2022-12-06,08:33:37.000,340,11107700,-795,0,1670315616,13026.386899600002,214.93001757000457,54480.01876056 2022-12-06,08:33:38.000,340,11107677,-795,0,1670315617,13026.407108530002,214.9088701799992,54480.02574768001 2022-12-06,08:33:39.000,340,11107690,-795,0,1670315618,13026.366690670002,214.97936148000008,54479.96985072 2022-12-06,08:33:40.000,340,11107692,-795,0,1670315619,13026.366690670002,214.94411583000328,54479.913953760006 2022-12-06,08:33:41.000,340,11107739,-795,0,1670315620,13026.312800189997,214.9934597399988,54479.927928 2022-12-06,08:33:42.000,340,11107726,-795,0,1670315621,13026.299327569992,215.00050886999816,54480.011773440005 2022-12-06,08:33:43.000,340,11107697,-795,0,1670315622,13026.326272810002,215.02870539000287,54480.060683280004 2022-12-06,08:33:44.000,340,11107721,-795,0,1670315623,13026.346481740002,214.97231235000072,54480.130554480005 2022-12-06,08:33:45.000,340,11107732,-795,0,1670315624,13026.333009119997,214.9934597399988,54480.130554480005 2022-12-06,08:33:46.000,340,11107739,-795,0,1670315625,13026.306063880002,214.98641060999944,54480.03273480001 2022-12-06,08:33:47.000,340,11107713,-795,0,1670315626,13026.265646020001,214.98641060999944,54480.060683280004 2022-12-06,08:33:48.000,340,11107722,-795,0,1670315627,13026.265646020001,214.9934597399988,54479.93491512001 2022-12-06,08:33:49.000,340,11107722,-795,0,1670315628,13026.279118639992,215.0216562600035,54479.95587648001 2022-12-06,08:33:50.000,340,11107683,-795,0,1670315629,13026.245437090001,215.01460713000415,54479.93491512001 2022-12-06,08:33:51.000,340,11107702,-795,0,1670315630,13026.144392440001,215.0216562600035,54479.73228864 2022-12-06,08:33:52.000,340,11107644,-795,0,1670315631,13026.265646020001,215.0216562600035,54479.962863600005 2022-12-06,08:33:53.000,340,11107714,-795,0,1670315632,13026.299327569992,215.0428036500016,54480.01876056 2022-12-06,08:33:54.000,340,11107725,-795,0,1670315633,13026.333009119997,215.01460713000415,54480.0676704 2022-12-06,08:33:55.000,340,11107701,-795,0,1670315634,13026.306063880002,215.06395103999967,54480.00478632001 2022-12-06,08:33:56.000,340,11107769,-795,0,1670315635,13026.279118639992,215.06395103999967,54479.9977992 2022-12-06,08:33:57.000,340,11107636,-795,0,1670315636,13026.238700779992,215.04985278000095,54479.85805680001 2022-12-06,08:33:58.000,340,11107731,-795,0,1670315637,13026.272382329997,215.08509842999774,54479.90696664001 2022-12-06,08:33:59.000,340,11107788,-795,0,1670315638,13026.319536499992,215.09214756000438,54479.98382496001 2022-12-06,08:34:00.000,340,11107729,-795,0,1670315639,13026.353218049997,215.06395103999967,54480.05369616001 2022-12-06,08:34:01.000,340,11107709,-795,0,1670315640,13026.353218049997,215.07100016999902,54480.05369616001 2022-12-06,08:34:02.000,340,11107715,-795,0,1670315641,13026.353218049997,215.07100016999902,54479.93491512001 2022-12-06,08:34:03.000,340,11107678,-795,0,1670315642,13026.326272810002,215.07804929999838,54480.00478632001 2022-12-06,08:34:04.000,340,11107728,-795,0,1670315643,13026.366690670002,215.07100016999902,54479.98382496001 2022-12-06,08:34:05.000,340,11107703,-795,0,1670315644,13026.319536499992,215.09214756000438,54479.96985072 2022-12-06,08:34:06.000,340,11107638,-795,0,1670315645,13026.265646020001,215.07804929999838,54479.80215984 2022-12-06,08:34:07.000,340,11107704,-795,0,1670315646,13026.272382329997,215.09214756000438,54479.83010832 2022-12-06,08:34:08.000,340,11107736,-795,0,1670315647,13026.319536499992,215.0428036500016,54480.02574768001 2022-12-06,08:34:09.000,340,11107669,-795,0,1670315648,13026.359954359992,215.08509842999774,54480.03273480001 2022-12-06,08:34:10.000,340,11107716,-795,0,1670315649,13026.373426979997,215.08509842999774,54480.011773440005 2022-12-06,08:34:11.000,340,11107690,-795,0,1670315650,13026.265646020001,215.07100016999902,54479.85805680001 2022-12-06,08:34:12.000,340,11107681,-795,0,1670315651,13026.258909709992,215.0569019100003,54479.87901816 2022-12-06,08:34:13.000,340,11107732,-795,0,1670315652,13026.285854950002,215.07100016999902,54479.90696664001 2022-12-06,08:34:14.000,340,11107751,-795,0,1670315653,13026.258909709992,215.07100016999902,54479.87901816 2022-12-06,08:34:15.000,340,11107716,-795,0,1670315654,13026.245437090001,215.07804929999838,54479.75325 2022-12-06,08:34:16.000,340,11107724,-795,0,1670315655,13026.231964469996,215.11329495000246,54479.8231212 2022-12-06,08:34:17.000,340,11107716,-795,0,1670315656,13026.292591259997,215.09214756000438,54479.96985072 2022-12-06,08:34:18.000,340,11107665,-795,0,1670315657,13026.211755539996,215.1555897299986,54479.78119848 2022-12-06,08:34:19.000,340,11107666,-795,0,1670315658,13026.258909709992,215.09214756000438,54479.92094088 2022-12-06,08:34:20.000,340,11107722,-795,0,1670315659,13026.292591259997,215.1062458200031,54479.9977992 2022-12-06,08:34:21.000,340,11107724,-795,0,1670315660,13026.258909709992,215.12034408000181,54479.85106968 2022-12-06,08:34:22.000,340,11107724,-795,0,1670315661,13026.265646020001,215.1062458200031,54479.892992400004 2022-12-06,08:34:23.000,340,11107683,-795,0,1670315662,13026.353218049997,215.09919669000374,54479.9977992 2022-12-06,08:34:24.000,340,11107731,-795,0,1670315663,13026.359954359992,215.12739321000117,54480.0676704 2022-12-06,08:34:25.000,340,11107708,-795,0,1670315664,13026.366690670002,215.09919669000374,54480.03972192 2022-12-06,08:34:26.000,340,11107726,-795,0,1670315665,13026.386899600002,215.1062458200031,54479.97683784 2022-12-06,08:34:27.000,340,11107565,-795,0,1670315666,13026.413844839997,215.12739321000117,54480.02574768001 2022-12-06,08:34:28.000,340,11107660,-795,0,1670315667,13026.440790079992,215.08509842999774,54479.95587648001 2022-12-06,08:34:29.000,340,11107681,-795,0,1670315668,13026.434053769997,215.11329495000246,54479.88600528001 2022-12-06,08:34:30.000,340,11107723,-795,0,1670315669,13026.413844839997,215.09919669000374,54479.94888936 2022-12-06,08:34:31.000,340,11107725,-795,0,1670315670,13026.326272810002,215.07100016999902,54479.57158488001 2022-12-06,08:34:32.000,340,11107670,-795,0,1670315671,13026.407108530002,215.0216562600035,54479.87203104 2022-12-06,08:34:33.000,340,11107699,-795,0,1670315672,13026.494680559998,215.01460713000415,54480.060683280004 2022-12-06,08:34:34.000,340,11107681,-795,0,1670315673,13026.447526390002,215.08509842999774,54479.99081208 2022-12-06,08:34:35.000,340,11107689,-795,0,1670315674,13026.467735320002,215.02870539000287,54480.011773440005 2022-12-06,08:34:36.000,340,11107661,-795,0,1670315675,13026.420581149992,215.03575452000223,54479.8231212 2022-12-06,08:34:37.000,340,11107691,-795,0,1670315676,13026.434053769997,215.07804929999838,54479.77421136 2022-12-06,08:34:38.000,340,11107694,-795,0,1670315677,13026.400372219992,215.09214756000438,54479.892992400004 2022-12-06,08:34:39.000,340,11107691,-795,0,1670315678,13026.454262699997,215.04985278000095,54479.92094088 2022-12-06,08:34:40.000,340,11107681,-795,0,1670315679,13026.474471629997,215.07804929999838,54479.96985072 2022-12-06,08:34:41.000,340,11107710,-795,0,1670315680,13026.413844839997,215.08509842999774,54479.93491512001 2022-12-06,08:34:42.000,340,11107666,-795,0,1670315681,13026.393635909997,215.09214756000438,54479.85106968 2022-12-06,08:34:43.000,340,11107721,-795,0,1670315682,13026.393635909997,215.11329495000246,54479.913953760006 2022-12-06,08:34:44.000,340,11107726,-795,0,1670315683,13026.373426979997,215.07100016999902,54479.88600528001 2022-12-06,08:34:45.000,340,11107675,-795,0,1670315684,13026.373426979997,215.12034408000181,54479.913953760006 2022-12-06,08:34:46.000,340,11107698,-795,0,1670315685,13026.346481740002,215.09214756000438,54479.87901816 2022-12-06,08:34:47.000,340,11107717,-795,0,1670315686,13026.373426979997,215.13444234000053,54479.844082560005 2022-12-06,08:34:48.000,340,11107742,-795,0,1670315687,13026.359954359992,215.12034408000181,54479.913953760006 2022-12-06,08:34:49.000,340,11107688,-795,0,1670315688,13026.366690670002,215.11329495000246,54480.04670904 2022-12-06,08:34:50.000,340,11107718,-795,0,1670315689,13026.366690670002,215.12739321000117,54480.05369616001 2022-12-06,08:34:51.000,340,11107644,-795,0,1670315690,13026.346481740002,215.09919669000374,54479.98382496001 2022-12-06,08:34:52.000,340,11107730,-795,0,1670315691,13026.319536499992,215.11329495000246,54479.85805680001 2022-12-06,08:34:53.000,340,11107649,-795,0,1670315692,13026.292591259997,215.12739321000117,54479.86504392001 2022-12-06,08:34:54.000,340,11107707,-795,0,1670315693,13026.359954359992,215.1414914699999,54479.99081208 2022-12-06,08:34:55.000,340,11107726,-795,0,1670315694,13026.353218049997,215.16263885999797,54480.060683280004 2022-12-06,08:34:56.000,340,11107686,-795,0,1670315695,13026.346481740002,215.11329495000246,54479.98382496001 2022-12-06,08:34:57.000,340,11107678,-795,0,1670315696,13026.413844839997,215.1062458200031,54479.94190224 2022-12-06,08:34:58.000,340,11107721,-795,0,1670315697,13026.427317460002,215.1414914699999,54480.0676704 2022-12-06,08:34:59.000,340,11107681,-795,0,1670315698,13026.407108530002,215.1696879900046,54480.10260600001 2022-12-06,08:35:00.000,340,11107721,-795,0,1670315699,13026.434053769997,215.1555897299986,54480.15850296 2022-12-06,08:35:01.000,340,11107693,-795,0,1670315700,13026.386899600002,215.14854059999925,54480.0676704 2022-12-06,08:35:02.000,340,11107718,-795,0,1670315701,13026.407108530002,215.1414914699999,54480.04670904 2022-12-06,08:35:03.000,340,11107700,-795,0,1670315702,13026.454262699997,215.19083538000268,54480.16549008 2022-12-06,08:35:04.000,340,11107689,-795,0,1670315703,13026.467735320002,215.1696879900046,54480.27029688001 2022-12-06,08:35:05.000,340,11107688,-795,0,1670315704,13026.474471629997,215.2542775500042,54480.14452872 2022-12-06,08:35:06.000,340,11107709,-795,0,1670315705,13026.460999009993,215.19788451000204,54480.09561888 2022-12-06,08:35:07.000,340,11107640,-795,0,1670315706,13026.460999009993,215.21903190000012,54480.19343856001 2022-12-06,08:35:08.000,340,11107672,-795,0,1670315707,13026.420581149992,215.24722842000483,54480.1375416 2022-12-06,08:35:09.000,340,11107722,-795,0,1670315708,13026.434053769997,215.24722842000483,54480.11658024 2022-12-06,08:35:10.000,340,11107677,-795,0,1670315709,13026.400372219992,215.22608102999948,54480.011773440005 2022-12-06,08:35:11.000,340,11107683,-795,0,1670315710,13026.380163289992,215.2401792899982,54479.93491512001 2022-12-06,08:35:12.000,340,11107675,-795,0,1670315711,13026.407108530002,215.23313015999884,54480.060683280004 2022-12-06,08:35:13.000,340,11107768,-795,0,1670315712,13026.407108530002,215.28952320000099,54480.16549008 2022-12-06,08:35:14.000,340,11107730,-795,0,1670315713,13026.434053769997,215.26132668000355,54480.081644640006 2022-12-06,08:35:15.000,340,11107666,-795,0,1670315714,13026.434053769997,215.24722842000483,54480.060683280004 2022-12-06,08:35:16.000,340,11107677,-795,0,1670315715,13026.413844839997,215.24722842000483,54479.96985072 2022-12-06,08:35:17.000,340,11107670,-795,0,1670315716,13026.359954359992,215.2401792899982,54479.98382496001 2022-12-06,08:35:18.000,340,11107662,-795,0,1670315717,13026.393635909997,215.19788451000204,54480.07465752001 2022-12-06,08:35:19.000,340,11107673,-795,0,1670315718,13026.373426979997,215.2542775500042,54480.11658024 2022-12-06,08:35:20.000,340,11107703,-795,0,1670315719,13026.407108530002,215.21903190000012,54480.18645144 2022-12-06,08:35:21.000,340,11107719,-795,0,1670315720,13026.386899600002,215.26132668000355,54480.10959312 2022-12-06,08:35:22.000,340,11107647,-795,0,1670315721,13026.366690670002,215.26132668000355,54480.0676704 2022-12-06,08:35:23.000,340,11107655,-795,0,1670315722,13026.393635909997,215.21198277000076,54480.10959312 2022-12-06,08:35:24.000,340,11107674,-795,0,1670315723,13026.346481740002,215.2401792899982,54480.08863176 2022-12-06,08:35:25.000,340,11107658,-795,0,1670315724,13026.319536499992,215.23313015999884,54480.09561888 2022-12-06,08:35:26.000,340,11107685,-795,0,1670315725,13026.258909709992,215.23313015999884,54479.93491512001 2022-12-06,08:35:27.000,340,11107708,-795,0,1670315726,13026.312800189997,215.2401792899982,54480.01876056 2022-12-06,08:35:28.000,340,11107743,-795,0,1670315727,13026.346481740002,215.21198277000076,54480.16549008 2022-12-06,08:35:29.000,340,11107639,-795,0,1670315728,13026.366690670002,215.19788451000204,54480.18645144 2022-12-06,08:35:30.000,340,11107705,-795,0,1670315729,13026.312800189997,215.24722842000483,54480.15151584001 2022-12-06,08:35:31.000,340,11107653,-795,0,1670315730,13026.252173399997,215.23313015999884,54479.98382496001 2022-12-06,08:35:32.000,340,11107707,-795,0,1670315731,13026.191546609996,215.23313015999884,54479.69735304001 2022-12-06,08:35:33.000,340,11107685,-795,0,1670315732,13026.299327569992,215.28247407000163,54480.081644640006 2022-12-06,08:35:34.000,340,11107687,-795,0,1670315733,13026.299327569992,215.2542775500042,54480.011773440005 2022-12-06,08:35:35.000,340,11107696,-795,0,1670315734,13026.231964469996,215.27542494000227,54479.93491512001 2022-12-06,08:35:36.000,340,11107683,-795,0,1670315735,13026.231964469996,215.24722842000483,54479.99081208 2022-12-06,08:35:37.000,340,11107697,-795,0,1670315736,13026.353218049997,215.2401792899982,54480.1375416 2022-12-06,08:35:38.000,340,11107675,-795,0,1670315737,13026.333009119997,215.2683758100029,54480.12356736001 2022-12-06,08:35:39.000,340,11107693,-795,0,1670315738,13026.386899600002,215.2401792899982,54480.05369616001 2022-12-06,08:35:40.000,340,11107716,-795,0,1670315739,13026.346481740002,215.3036214599997,54480.00478632001 2022-12-06,08:35:41.000,340,11107684,-795,0,1670315740,13026.339745429992,215.28952320000099,54480.011773440005 2022-12-06,08:35:42.000,340,11107711,-795,0,1670315741,13026.312800189997,215.29657233000034,54479.94888936 2022-12-06,08:35:43.000,340,11107767,-795,0,1670315742,13026.359954359992,215.28952320000099,54480.07465752001 2022-12-06,08:35:44.000,340,11107740,-795,0,1670315743,13026.440790079992,215.29657233000034,54480.21439992 2022-12-06,08:35:45.000,340,11107780,-795,0,1670315744,13026.407108530002,215.31067058999906,54480.22138704001 2022-12-06,08:35:46.000,340,11107713,-795,0,1670315745,13026.400372219992,215.3036214599997,54480.24234840001 2022-12-06,08:35:47.000,340,11107696,-795,0,1670315746,13026.400372219992,215.33181798000442,54480.081644640006 2022-12-06,08:35:48.000,340,11107745,-795,0,1670315747,13026.393635909997,215.3036214599997,54480.08863176 2022-12-06,08:35:49.000,340,11107722,-795,0,1670315748,13026.373426979997,215.3036214599997,54480.17247720001 2022-12-06,08:35:50.000,340,11107727,-795,0,1670315749,13026.407108530002,215.34591624000313,54480.07465752001 2022-12-06,08:35:51.000,340,11107705,-795,0,1670315750,13026.326272810002,215.34591624000313,54479.913953760006 2022-12-06,08:35:52.000,340,11107736,-795,0,1670315751,13026.373426979997,215.36001450000185,54480.04670904 2022-12-06,08:35:53.000,340,11107752,-795,0,1670315752,13026.413844839997,215.33181798000442,54480.130554480005 2022-12-06,08:35:54.000,340,11107727,-795,0,1670315753,13026.386899600002,215.36001450000185,54480.1375416 2022-12-06,08:35:55.000,340,11107711,-795,0,1670315754,13026.393635909997,215.3036214599997,54480.04670904 2022-12-06,08:35:56.000,340,11107694,-795,0,1670315755,13026.393635909997,215.3036214599997,54480.07465752001 2022-12-06,08:35:57.000,340,11107675,-795,0,1670315756,13026.346481740002,215.33886711000378,54479.913953760006 2022-12-06,08:35:58.000,340,11107735,-795,0,1670315757,13026.339745429992,215.32476884999778,54479.927928 2022-12-06,08:35:59.000,340,11107666,-795,0,1670315758,13026.427317460002,215.34591624000313,54480.11658024 2022-12-06,08:36:00.000,340,11107719,-795,0,1670315759,13026.427317460002,215.37411276000057,54480.22138704001 2022-12-06,08:36:01.000,340,11107700,-795,0,1670315760,13026.407108530002,215.32476884999778,54480.14452872 2022-12-06,08:36:02.000,340,11107719,-795,0,1670315761,13026.400372219992,215.33886711000378,54480.060683280004 2022-12-06,08:36:03.000,340,11107723,-795,0,1670315762,13026.420581149992,215.31067058999906,54480.05369616001 2022-12-06,08:36:04.000,340,11107689,-795,0,1670315763,13026.353218049997,215.31771971999842,54480.01876056 2022-12-06,08:36:05.000,340,11107713,-795,0,1670315764,13026.413844839997,215.28247407000163,54480.10260600001 2022-12-06,08:36:06.000,340,11107703,-795,0,1670315765,13026.386899600002,215.3036214599997,54480.011773440005 2022-12-06,08:36:07.000,340,11107673,-795,0,1670315766,13026.353218049997,215.33181798000442,54479.97683784 2022-12-06,08:36:08.000,340,11107673,-795,0,1670315767,13026.407108530002,215.31771971999842,54480.21439992 2022-12-06,08:36:09.000,340,11107722,-795,0,1670315768,13026.373426979997,215.2542775500042,54480.19343856001 2022-12-06,08:36:10.000,340,11107716,-795,0,1670315769,13026.400372219992,215.29657233000034,54480.22138704001 2022-12-06,08:36:11.000,340,11107668,-795,0,1670315770,13026.359954359992,215.29657233000034,54480.03273480001 2022-12-06,08:36:12.000,340,11107720,-795,0,1670315771,13026.386899600002,215.28247407000163,54480.10260600001 2022-12-06,08:36:13.000,340,11107679,-795,0,1670315772,13026.366690670002,215.2683758100029,54480.11658024 2022-12-06,08:36:14.000,340,11107721,-795,0,1670315773,13026.353218049997,215.3036214599997,54480.02574768001 2022-12-06,08:36:15.000,340,11107685,-795,0,1670315774,13026.339745429992,215.32476884999778,54480.01876056 2022-12-06,08:36:16.000,340,11107739,-795,0,1670315775,13026.339745429992,215.31771971999842,54480.08863176 2022-12-06,08:36:17.000,340,11107765,-795,0,1670315776,13026.413844839997,215.3036214599997,54480.21439992 2022-12-06,08:36:18.000,340,11107710,-795,0,1670315777,13026.366690670002,215.3529653700025,54480.179464320005 2022-12-06,08:36:19.000,340,11107717,-795,0,1670315778,13026.373426979997,215.37411276000057,54480.17247720001 2022-12-06,08:36:20.000,340,11107677,-795,0,1670315779,13026.353218049997,215.36001450000185,54480.08863176 2022-12-06,08:36:21.000,340,11107695,-795,0,1670315780,13026.380163289992,215.33181798000442,54480.03972192 2022-12-06,08:36:22.000,340,11107729,-795,0,1670315781,13026.359954359992,215.3670636300012,54479.96985072 2022-12-06,08:36:23.000,340,11107698,-795,0,1670315782,13026.447526390002,215.3036214599997,54480.25632264 2022-12-06,08:36:24.000,340,11107716,-795,0,1670315783,13026.521625799993,215.33181798000442,54480.33318096 2022-12-06,08:36:25.000,340,11107691,-795,0,1670315784,13026.440790079992,215.3670636300012,54480.28427112 2022-12-06,08:36:26.000,340,11107729,-795,0,1670315785,13026.467735320002,215.37411276000057,54480.2074128 2022-12-06,08:36:27.000,340,11107634,-795,0,1670315786,13026.508153180002,215.3670636300012,54480.27029688001 2022-12-06,08:36:28.000,340,11107735,-795,0,1670315787,13026.481207939993,215.3529653700025,54480.228374160004 2022-12-06,08:36:29.000,340,11107737,-795,0,1670315788,13026.460999009993,215.36001450000185,54480.2074128 2022-12-06,08:36:30.000,340,11107682,-795,0,1670315789,13026.467735320002,215.37411276000057,54480.20042568001 2022-12-06,08:36:31.000,340,11107713,-795,0,1670315790,13026.413844839997,215.3529653700025,54480.04670904 2022-12-06,08:36:32.000,340,11107740,-795,0,1670315791,13026.440790079992,215.3670636300012,54480.03273480001 2022-12-06,08:36:33.000,340,11107714,-795,0,1670315792,13026.366690670002,215.402309279998,54480.01876056 2022-12-06,08:36:34.000,340,11107662,-795,0,1670315793,13026.514889489998,215.34591624000313,54480.19343856001 2022-12-06,08:36:35.000,340,11107717,-795,0,1670315794,13026.487944250002,215.3882110199993,54480.130554480005 2022-12-06,08:36:36.000,340,11107662,-795,0,1670315795,13026.487944250002,215.34591624000313,54480.09561888 2022-12-06,08:36:37.000,340,11107717,-795,0,1670315796,13026.413844839997,215.36001450000185,54479.93491512001 2022-12-06,08:36:38.000,340,11107729,-795,0,1670315797,13026.407108530002,215.36001450000185,54479.94888936 2022-12-06,08:36:39.000,340,11107674,-795,0,1670315798,13026.447526390002,215.37411276000057,54480.1375416 2022-12-06,08:36:40.000,340,11107725,-795,0,1670315799,13026.487944250002,215.32476884999778,54480.179464320005 2022-12-06,08:36:41.000,340,11107765,-795,0,1670315800,13026.467735320002,215.33181798000442,54480.10959312 2022-12-06,08:36:42.000,340,11107691,-795,0,1670315801,13026.474471629997,215.32476884999778,54480.03972192 2022-12-06,08:36:43.000,340,11107648,-795,0,1670315802,13026.420581149992,215.3529653700025,54479.89997952 2022-12-06,08:36:44.000,340,11107701,-795,0,1670315803,13026.427317460002,215.3529653700025,54480.11658024 2022-12-06,08:36:45.000,340,11107701,-795,0,1670315804,13026.460999009993,215.38116188999993,54480.15850296 2022-12-06,08:36:46.000,340,11107697,-795,0,1670315805,13026.501416869993,215.33181798000442,54480.081644640006 2022-12-06,08:36:47.000,340,11107689,-795,0,1670315806,13026.434053769997,215.3670636300012,54480.00478632001 2022-12-06,08:36:48.000,340,11107701,-795,0,1670315807,13026.467735320002,215.36001450000185,54480.09561888 2022-12-06,08:36:49.000,340,11107710,-795,0,1670315808,13026.434053769997,215.38116188999993,54480.19343856001 2022-12-06,08:36:50.000,340,11107714,-795,0,1670315809,13026.440790079992,215.37411276000057,54480.1375416 2022-12-06,08:36:51.000,340,11107734,-795,0,1670315810,13026.373426979997,215.36001450000185,54480.03273480001 2022-12-06,08:36:52.000,340,11107685,-795,0,1670315811,13026.420581149992,215.3882110199993,54480.03972192 2022-12-06,08:36:53.000,340,11107733,-795,0,1670315812,13026.393635909997,215.402309279998,54480.130554480005 2022-12-06,08:36:54.000,340,11107762,-795,0,1670315813,13026.413844839997,215.40935841000464,54480.0676704 2022-12-06,08:36:55.000,340,11107697,-795,0,1670315814,13026.346481740002,215.4516531900008,54479.98382496001 2022-12-06,08:36:56.000,340,11107695,-795,0,1670315815,13026.393635909997,215.43050580000272,54480.060683280004 2022-12-06,08:36:57.000,340,11107777,-795,0,1670315816,13026.407108530002,215.40935841000464,54480.15850296 2022-12-06,08:36:58.000,340,11107704,-795,0,1670315817,13026.386899600002,215.42345667000336,54480.16549008 2022-12-06,08:36:59.000,340,11107721,-795,0,1670315818,13026.359954359992,215.43755493000208,54480.07465752001 2022-12-06,08:37:00.000,340,11107722,-795,0,1670315819,13026.386899600002,215.4516531900008,54480.09561888 2022-12-06,08:37:01.000,340,11107727,-795,0,1670315820,13026.366690670002,215.402309279998,54480.02574768001 2022-12-06,08:37:02.000,340,11107744,-795,0,1670315821,13026.346481740002,215.40935841000464,54479.96985072 2022-12-06,08:37:03.000,340,11107756,-795,0,1670315822,13026.333009119997,215.46575144999952,54480.16549008 2022-12-06,08:37:04.000,340,11107718,-795,0,1670315823,13026.407108530002,215.40935841000464,54480.29125824001 2022-12-06,08:37:05.000,340,11107673,-795,0,1670315824,13026.407108530002,215.416407540004,54480.30523248 2022-12-06,08:37:06.000,340,11107729,-795,0,1670315825,13026.380163289992,215.402309279998,54480.179464320005 2022-12-06,08:37:07.000,340,11107717,-795,0,1670315826,13026.359954359992,215.42345667000336,54480.26330976 2022-12-06,08:37:08.000,340,11107765,-795,0,1670315827,13026.380163289992,215.43050580000272,54480.28427112 2022-12-06,08:37:09.000,340,11107763,-795,0,1670315828,13026.380163289992,215.46575144999952,54480.298245360005 2022-12-06,08:37:10.000,340,11107749,-795,0,1670315829,13026.366690670002,215.44460406000144,54480.228374160004 2022-12-06,08:37:11.000,340,11107711,-795,0,1670315830,13026.326272810002,215.43755493000208,54480.1375416 2022-12-06,08:37:12.000,340,11107722,-795,0,1670315831,13026.359954359992,215.46575144999952,54480.12356736001 2022-12-06,08:37:13.000,340,11107701,-795,0,1670315832,13026.333009119997,215.44460406000144,54480.22138704001 2022-12-06,08:37:14.000,340,11107730,-795,0,1670315833,13026.339745429992,215.42345667000336,54480.19343856001 2022-12-06,08:37:15.000,340,11107691,-795,0,1670315834,13026.306063880002,215.46575144999952,54480.17247720001 2022-12-06,08:37:16.000,340,11107719,-795,0,1670315835,13026.258909709992,215.47984970999823,54480.08863176 2022-12-06,08:37:17.000,340,11107684,-795,0,1670315836,13026.231964469996,215.49394797000423,54480.00478632001 2022-12-06,08:37:18.000,340,11107684,-795,0,1670315837,13026.265646020001,215.46575144999952,54480.12356736001 2022-12-06,08:37:19.000,340,11107676,-795,0,1670315838,13026.245437090001,215.5009971000036,54480.05369616001 2022-12-06,08:37:20.000,340,11107698,-795,0,1670315839,13026.339745429992,215.47280057999888,54480.21439992 2022-12-06,08:37:21.000,340,11107739,-795,0,1670315840,13026.279118639992,215.47984970999823,54480.2074128 2022-12-06,08:37:22.000,340,11107729,-795,0,1670315841,13026.312800189997,215.50804623000295,54480.179464320005 2022-12-06,08:37:23.000,340,11107678,-795,0,1670315842,13026.292591259997,215.48689884000487,54480.1375416 2022-12-06,08:37:24.000,340,11107694,-795,0,1670315843,13026.292591259997,215.47984970999823,54480.12356736001 2022-12-06,08:37:25.000,340,11107690,-795,0,1670315844,13026.279118639992,215.50804623000295,54480.10260600001 2022-12-06,08:37:26.000,340,11107683,-795,0,1670315845,13026.333009119997,215.43050580000272,54480.08863176 2022-12-06,08:37:27.000,340,11107723,-795,0,1670315846,13026.245437090001,215.44460406000144,54480.02574768001 2022-12-06,08:37:28.000,340,11107712,-795,0,1670315847,13026.292591259997,215.43050580000272,54480.0676704 2022-12-06,08:37:29.000,340,11107733,-795,0,1670315848,13026.366690670002,215.47280057999888,54480.20042568001 2022-12-06,08:37:30.000,340,11107702,-795,0,1670315849,13026.346481740002,215.40935841000464,54480.22138704001 2022-12-06,08:37:31.000,340,11107684,-795,0,1670315850,13026.272382329997,215.4516531900008,54479.89997952 2022-12-06,08:37:32.000,340,11107668,-795,0,1670315851,13026.319536499992,215.42345667000336,54480.09561888 2022-12-06,08:37:33.000,340,11107675,-795,0,1670315852,13026.326272810002,215.3529653700025,54480.07465752001 2022-12-06,08:37:34.000,340,11107680,-795,0,1670315853,13026.245437090001,215.39526014999865,54479.927928 2022-12-06,08:37:35.000,340,11107710,-795,0,1670315854,13026.339745429992,215.33886711000378,54479.95587648001 2022-12-06,08:37:36.000,340,11107739,-795,0,1670315855,13026.339745429992,215.28247407000163,54480.04670904 2022-12-06,08:37:37.000,340,11107689,-795,0,1670315856,13026.400372219992,215.33886711000378,54480.20042568001 2022-12-06,08:37:38.000,340,11107735,-795,0,1670315857,13026.434053769997,215.34591624000313,54480.15850296 2022-12-06,08:37:39.000,340,11107632,-795,0,1670315858,13026.386899600002,215.33886711000378,54480.1375416 2022-12-06,08:37:40.000,340,11107708,-795,0,1670315859,13026.373426979997,215.27542494000227,54480.05369616001 2022-12-06,08:37:41.000,340,11107657,-795,0,1670315860,13026.319536499992,215.26132668000355,54479.927928 2022-12-06,08:37:42.000,340,11107689,-795,0,1670315861,13026.339745429992,215.24722842000483,54479.927928 2022-12-06,08:37:43.000,340,11107664,-795,0,1670315862,13026.359954359992,215.19788451000204,54480.03972192 2022-12-06,08:37:44.000,340,11107728,-795,0,1670315863,13026.407108530002,215.22608102999948,54480.27029688001 2022-12-06,08:37:45.000,340,11107729,-795,0,1670315864,13026.380163289992,215.2401792899982,54480.228374160004 2022-12-06,08:37:46.000,340,11107685,-795,0,1670315865,13026.359954359992,215.18378625000332,54480.14452872 2022-12-06,08:37:47.000,340,11107632,-795,0,1670315866,13026.346481740002,215.19083538000268,54480.23536128 2022-12-06,08:37:48.000,340,11107670,-795,0,1670315867,13026.366690670002,215.16263885999797,54480.081644640006 2022-12-06,08:37:49.000,340,11107723,-795,0,1670315868,13026.285854950002,215.17673712000396,54480.179464320005 2022-12-06,08:37:50.000,340,11107757,-795,0,1670315869,13026.292591259997,215.1555897299986,54480.130554480005 2022-12-06,08:37:51.000,340,11107721,-795,0,1670315870,13026.272382329997,215.1696879900046,54480.08863176 2022-12-06,08:37:52.000,340,11107735,-795,0,1670315871,13026.272382329997,215.12034408000181,54480.11658024 2022-12-06,08:37:53.000,340,11107703,-795,0,1670315872,13026.326272810002,215.09919669000374,54480.16549008 2022-12-06,08:37:54.000,340,11107735,-795,0,1670315873,13026.279118639992,215.07804929999838,54480.10260600001 2022-12-06,08:37:55.000,340,11107605,-795,0,1670315874,13026.225228160001,215.07804929999838,54480.04670904 2022-12-06,08:37:56.000,340,11107740,-795,0,1670315875,13026.184810300001,215.04985278000095,54479.96985072 2022-12-06,08:37:57.000,340,11107703,-795,0,1670315876,13026.144392440001,215.03575452000223,54479.93491512001 2022-12-06,08:37:58.000,340,11107749,-795,0,1670315877,13026.117447199991,215.02870539000287,54479.87901816 2022-12-06,08:37:59.000,340,11107712,-795,0,1670315878,13026.191546609996,215.0569019100003,54480.05369616001 2022-12-06,08:38:00.000,340,11107705,-795,0,1670315879,13026.157865059991,215.0569019100003,54480.10959312 2022-12-06,08:38:01.000,340,11107717,-795,0,1670315880,13026.097238269991,215.0216562600035,54479.98382496001 2022-12-06,08:38:02.000,340,11107709,-795,0,1670315881,13026.070293029996,214.98641060999944,54479.77421136 2022-12-06,08:38:03.000,340,11107612,-795,0,1670315882,13026.110710889996,214.96526322000136,54479.98382496001 2022-12-06,08:38:04.000,340,11107757,-795,0,1670315883,13026.117447199991,215.00050886999816,54479.96985072 2022-12-06,08:38:05.000,340,11107693,-795,0,1670315884,13026.02313886,214.96526322000136,54479.83709544001 2022-12-06,08:38:06.000,340,11107742,-795,0,1670315885,13026.03661147999,214.958214090002,54479.85106968 2022-12-06,08:38:07.000,340,11107712,-795,0,1670315886,13025.99619361999,214.95116496000264,54479.83010832 2022-12-06,08:38:08.000,340,11107728,-795,0,1670315887,13025.989457309995,214.94411583000328,54479.93491512001 2022-12-06,08:38:09.000,340,11107707,-795,0,1670315888,13025.989457309995,214.93001757000457,54479.93491512001 2022-12-06,08:38:10.000,340,11107700,-795,0,1670315889,13026.009666239996,214.8947719200005,54479.9977992 2022-12-06,08:38:11.000,340,11107651,-795,0,1670315890,13025.949039449995,214.91591930999857,54479.83010832 2022-12-06,08:38:12.000,340,11107705,-795,0,1670315891,13025.94230314,214.9088701799992,54479.86504392001 2022-12-06,08:38:13.000,340,11107704,-795,0,1670315892,13025.949039449995,214.9088701799992,54479.93491512001 2022-12-06,08:38:14.000,340,11107696,-795,0,1670315893,13025.95577575999,214.86657540000306,54479.92094088 2022-12-06,08:38:15.000,340,11107741,-795,0,1670315894,13025.928830519995,214.8947719200005,54479.78818560001 2022-12-06,08:38:16.000,340,11107691,-795,0,1670315895,13025.92209421,214.8595262700037,54479.88600528001 2022-12-06,08:38:17.000,340,11107699,-795,0,1670315896,13026.009666239996,214.8947719200005,54479.96985072 2022-12-06,08:38:18.000,340,11107707,-795,0,1670315897,13025.93556682999,214.8595262700037,54479.90696664001 2022-12-06,08:38:19.000,340,11107652,-795,0,1670315898,13025.95577575999,214.85247714000434,54479.94190224 2022-12-06,08:38:20.000,340,11107732,-795,0,1670315899,13025.91535789999,214.82428061999963,54479.844082560005 2022-12-06,08:38:21.000,340,11107692,-795,0,1670315900,13025.87494003999,214.83837887999834,54479.69735304001 2022-12-06,08:38:22.000,340,11107713,-795,0,1670315901,13025.847994799995,214.75378931999876,54479.65543032 2022-12-06,08:38:23.000,340,11107761,-795,0,1670315902,13025.91535789999,214.78903497000283,54479.81613408001 2022-12-06,08:38:24.000,340,11107661,-795,0,1670315903,13025.91535789999,214.76788758000475,54479.89997952 2022-12-06,08:38:25.000,340,11107752,-795,0,1670315904,13025.93556682999,214.73969106000004,54479.96985072 2022-12-06,08:38:26.000,340,11107746,-795,0,1670315905,13025.88167635,214.76083844999812,54479.844082560005 2022-12-06,08:38:27.000,340,11107658,-795,0,1670315906,13025.89514896999,214.72559280000132,54479.80215984 2022-12-06,08:38:28.000,340,11107643,-795,0,1670315907,13025.908621589995,214.72559280000132,54479.85805680001 2022-12-06,08:38:29.000,340,11107699,-795,0,1670315908,13025.89514896999,214.71854367000196,54479.85805680001 2022-12-06,08:38:30.000,340,11107677,-795,0,1670315909,13025.949039449995,214.6973962800039,54479.85106968 2022-12-06,08:38:31.000,340,11107705,-795,0,1670315910,13025.868203729995,214.67624888999853,54479.76023712 2022-12-06,08:38:32.000,340,11107719,-795,0,1670315911,13025.847994799995,214.6973962800039,54479.80215984 2022-12-06,08:38:33.000,340,11107670,-795,0,1670315912,13025.868203729995,214.66919975999917,54479.9977992 2022-12-06,08:38:34.000,340,11107721,-795,0,1670315913,13025.847994799995,214.6480523700011,54479.87203104 2022-12-06,08:38:35.000,340,11107726,-795,0,1670315914,13025.75368645999,214.64100324000174,54479.42485536 2022-12-06,08:38:36.000,340,11107759,-795,0,1670315915,13025.75368645999,214.62690498000302,54479.42485536 2022-12-06,08:38:37.000,340,11107700,-795,0,1670315916,13025.787368009995,214.66215062999981,54479.627481840005 2022-12-06,08:38:38.000,340,11107694,-795,0,1670315917,13025.75368645999,214.65510150000046,54479.57158488001 2022-12-06,08:38:39.000,340,11107672,-795,0,1670315918,13025.746950149995,214.66919975999917,54479.725301520004 2022-12-06,08:38:40.000,340,11107696,-795,0,1670315919,13025.807576939995,214.64100324000174,54479.76023712 2022-12-06,08:38:41.000,340,11107681,-795,0,1670315920,13025.767159079995,214.6480523700011,54479.6833788 2022-12-06,08:38:42.000,340,11107647,-795,0,1670315921,13025.73347752999,214.66215062999981,54479.64844320001 2022-12-06,08:38:43.000,340,11107756,-795,0,1670315922,13025.69979598,214.64100324000174,54479.71831440001 2022-12-06,08:38:44.000,340,11107721,-795,0,1670315923,13025.706532289994,214.6832980199979,54479.66241744 2022-12-06,08:38:45.000,340,11107719,-795,0,1670315924,13025.67285073999,214.71854367000196,54479.63446896 2022-12-06,08:38:46.000,340,11107729,-795,0,1670315925,13025.69305966999,214.69034715000453,54479.64844320001 2022-12-06,08:38:47.000,340,11107698,-795,0,1670315926,13025.639169189999,214.71854367000196,54479.557610640004 2022-12-06,08:38:48.000,340,11107733,-795,0,1670315927,13025.645905499994,214.73264193000068,54479.56459776 2022-12-06,08:38:49.000,340,11107695,-795,0,1670315928,13025.69305966999,214.70444541000325,54479.76023712 2022-12-06,08:38:50.000,340,11107730,-795,0,1670315929,13025.69979598,214.70444541000325,54479.76023712 2022-12-06,08:38:51.000,340,11107721,-795,0,1670315930,13025.72000491,214.72559280000132,54479.578572000006 2022-12-06,08:38:52.000,340,11107674,-795,0,1670315931,13025.67958705,214.7114945400026,54479.59953336001 2022-12-06,08:38:53.000,340,11107745,-795,0,1670315932,13025.71326859999,214.71854367000196,54479.59254624 2022-12-06,08:38:54.000,340,11107703,-795,0,1670315933,13025.73347752999,214.6973962800039,54479.627481840005 2022-12-06,08:38:55.000,340,11107727,-795,0,1670315934,13025.67958705,214.73969106000004,54479.52267504001 2022-12-06,08:38:56.000,340,11107654,-795,0,1670315935,13025.71326859999,214.75378931999876,54479.60652048 2022-12-06,08:38:57.000,340,11107700,-795,0,1670315936,13025.746950149995,214.76083844999812,54479.66940456001 2022-12-06,08:38:58.000,340,11107692,-795,0,1670315937,13025.76042277,214.76083844999812,54479.70434016 2022-12-06,08:38:59.000,340,11107622,-795,0,1670315938,13025.82104956,214.78198584000347,54479.62049472001 2022-12-06,08:39:00.000,340,11107685,-795,0,1670315939,13025.7806317,214.7960841000022,54479.60652048 2022-12-06,08:39:01.000,340,11107697,-795,0,1670315940,13025.75368645999,214.82428061999963,54479.55062352001 2022-12-06,08:39:02.000,340,11107664,-795,0,1670315941,13025.827785869995,214.7960841000022,54479.48773944 2022-12-06,08:39:03.000,340,11107678,-795,0,1670315942,13025.84125849,214.7960841000022,54479.64145608 2022-12-06,08:39:04.000,340,11107669,-795,0,1670315943,13025.868203729995,214.78903497000283,54479.69735304001 2022-12-06,08:39:05.000,340,11107710,-795,0,1670315944,13025.84125849,214.81723149000027,54479.64844320001 2022-12-06,08:39:06.000,340,11107737,-795,0,1670315945,13025.847994799995,214.82428061999963,54479.63446896 2022-12-06,08:39:07.000,340,11107669,-795,0,1670315946,13025.92209421,214.83837887999834,54479.795172720005 2022-12-06,08:39:08.000,340,11107703,-795,0,1670315947,13025.928830519995,214.88772279000113,54479.76023712 2022-12-06,08:39:09.000,340,11107745,-795,0,1670315948,13025.949039449995,214.93001757000457,54479.78119848 2022-12-06,08:39:10.000,340,11107720,-795,0,1670315949,13025.928830519995,214.8595262700037,54479.75325 2022-12-06,08:39:11.000,340,11107769,-795,0,1670315950,13025.91535789999,214.93001757000457,54479.69036592001 2022-12-06,08:39:12.000,340,11107694,-795,0,1670315951,13025.92209421,214.92296843999793,54479.80215984 2022-12-06,08:39:13.000,340,11107703,-795,0,1670315952,13026.04334779,214.93706670000392,54479.85805680001 2022-12-06,08:39:14.000,340,11107699,-795,0,1670315953,13025.982721,214.97231235000072,54479.89997952 2022-12-06,08:39:15.000,340,11107704,-795,0,1670315954,13025.94230314,214.97936148000008,54479.66940456001 2022-12-06,08:39:16.000,340,11107756,-795,0,1670315955,13025.92209421,215.02870539000287,54479.557610640004 2022-12-06,08:39:17.000,340,11107718,-795,0,1670315956,13025.88167635,214.9934597399988,54479.51568792 2022-12-06,08:39:18.000,340,11107710,-795,0,1670315957,13025.88167635,215.01460713000415,54479.53664928 2022-12-06,08:39:19.000,340,11107705,-795,0,1670315958,13025.90188528,215.03575452000223,54479.60652048 2022-12-06,08:39:20.000,340,11107732,-795,0,1670315959,13025.95577575999,215.04985278000095,54479.78818560001 2022-12-06,08:39:21.000,340,11107707,-795,0,1670315960,13025.97598468999,215.07100016999902,54479.6833788 2022-12-06,08:39:22.000,340,11107696,-795,0,1670315961,13025.989457309995,215.07804929999838,54479.73228864 2022-12-06,08:39:23.000,340,11107730,-795,0,1670315962,13025.97598468999,215.08509842999774,54479.52267504001 2022-12-06,08:39:24.000,340,11107698,-795,0,1670315963,13025.93556682999,215.11329495000246,54479.6135076 2022-12-06,08:39:25.000,340,11107751,-795,0,1670315964,13025.982721,215.07804929999838,54479.676391680005 2022-12-06,08:39:26.000,340,11107746,-795,0,1670315965,13025.96251207,215.12034408000181,54479.63446896 2022-12-06,08:39:27.000,340,11107702,-795,0,1670315966,13025.982721,215.12034408000181,54479.69735304001 2022-12-06,08:39:28.000,340,11107701,-795,0,1670315967,13026.009666239996,215.1414914699999,54479.63446896 2022-12-06,08:39:29.000,340,11107710,-795,0,1670315968,13026.009666239996,215.14854059999925,54479.69735304001 2022-12-06,08:39:30.000,340,11107740,-795,0,1670315969,13026.02313886,215.1555897299986,54479.725301520004 2022-12-06,08:39:31.000,340,11107666,-795,0,1670315970,13026.04334779,215.1696879900046,54479.51568792 2022-12-06,08:39:32.000,340,11107659,-795,0,1670315971,13026.04334779,215.2049336400014,54479.59953336001 2022-12-06,08:39:33.000,340,11107693,-795,0,1670315972,13026.05682040999,215.19083538000268,54479.69036592001 2022-12-06,08:39:34.000,340,11107660,-795,0,1670315973,13026.08376565,215.19083538000268,54479.66241744 2022-12-06,08:39:35.000,340,11107711,-795,0,1670315974,13026.00292993,215.21198277000076,54479.57158488001 2022-12-06,08:39:36.000,340,11107732,-795,0,1670315975,13025.95577575999,215.24722842000483,54479.508700800005 2022-12-06,08:39:37.000,340,11107680,-795,0,1670315976,13026.050084099996,215.21198277000076,54479.51568792 2022-12-06,08:39:38.000,340,11107731,-795,0,1670315977,13026.178073989991,215.24722842000483,54479.76722424001 2022-12-06,08:39:39.000,340,11107736,-795,0,1670315978,13026.10397458,215.2401792899982,54479.71132728 2022-12-06,08:39:40.000,340,11107720,-795,0,1670315979,13026.144392440001,215.23313015999884,54479.58555912 2022-12-06,08:39:41.000,340,11107735,-795,0,1670315980,13026.164601370001,215.24722842000483,54479.57158488001 2022-12-06,08:39:42.000,340,11107695,-795,0,1670315981,13026.157865059991,215.24722842000483,54479.56459776 2022-12-06,08:39:43.000,340,11107738,-795,0,1670315982,13026.184810300001,215.19083538000268,54479.73228864 2022-12-06,08:39:44.000,340,11107711,-795,0,1670315983,13026.211755539996,215.16263885999797,54479.73228864 2022-12-06,08:39:45.000,340,11107717,-795,0,1670315984,13026.198282919991,215.19083538000268,54479.66241744 2022-12-06,08:39:46.000,340,11107702,-795,0,1670315985,13026.205019230001,215.16263885999797,54479.73228864 2022-12-06,08:39:47.000,340,11107681,-795,0,1670315986,13026.178073989991,215.17673712000396,54479.65543032 2022-12-06,08:39:48.000,340,11107685,-795,0,1670315987,13026.205019230001,215.13444234000053,54479.69735304001 2022-12-06,08:39:49.000,340,11107760,-795,0,1670315988,13026.178073989991,215.1696879900046,54479.64844320001 2022-12-06,08:39:50.000,340,11107701,-795,0,1670315989,13026.178073989991,215.1414914699999,54479.6833788 2022-12-06,08:39:51.000,340,11107719,-795,0,1670315990,13026.198282919991,215.12739321000117,54479.71132728 2022-12-06,08:39:52.000,340,11107683,-795,0,1670315991,13026.211755539996,215.07100016999902,54479.76023712 2022-12-06,08:39:53.000,340,11107676,-795,0,1670315992,13026.285854950002,215.07804929999838,54479.88600528001 2022-12-06,08:39:54.000,340,11107719,-795,0,1670315993,13026.198282919991,215.03575452000223,54479.725301520004 2022-12-06,08:39:55.000,340,11107695,-795,0,1670315994,13026.211755539996,214.98641060999944,54479.844082560005 2022-12-06,08:39:56.000,340,11107759,-795,0,1670315995,13026.151128749996,214.98641060999944,54479.59953336001 2022-12-06,08:39:57.000,340,11107709,-795,0,1670315996,13026.117447199991,214.92296843999793,54479.50171368001 2022-12-06,08:39:58.000,340,11107687,-795,0,1670315997,13026.164601370001,214.93001757000457,54479.64145608 2022-12-06,08:39:59.000,340,11107652,-795,0,1670315998,13026.097238269991,214.92296843999793,54479.6833788 2022-12-06,08:40:00.000,340,11107720,-795,0,1670315999,13026.137656129991,214.8947719200005,54479.66241744 2022-12-06,08:40:01.000,340,11107707,-795,0,1670316000,13026.130919819996,214.88772279000113,54479.64844320001 2022-12-06,08:40:02.000,340,11107717,-795,0,1670316001,13026.097238269991,214.86657540000306,54479.64145608 2022-12-06,08:40:03.000,340,11107693,-795,0,1670316002,13026.090501959996,214.8454280099977,54479.73228864 2022-12-06,08:40:04.000,340,11107729,-795,0,1670316003,13026.130919819996,214.85247714000434,54479.676391680005 2022-12-06,08:40:05.000,340,11107723,-795,0,1670316004,13026.03661147999,214.8101823600009,54479.53664928 2022-12-06,08:40:06.000,340,11107746,-795,0,1670316005,13026.077029339991,214.831329749999,54479.557610640004 2022-12-06,08:40:07.000,340,11107712,-795,0,1670316006,13026.02313886,214.83837887999834,54479.52267504001 2022-12-06,08:40:08.000,340,11107700,-795,0,1670316007,13025.989457309995,214.81723149000027,54479.49472656 2022-12-06,08:40:09.000,340,11107686,-795,0,1670316008,13026.090501959996,214.7960841000022,54479.71831440001 2022-12-06,08:40:10.000,340,11107721,-795,0,1670316009,13026.090501959996,214.82428061999963,54479.69735304001 2022-12-06,08:40:11.000,340,11107639,-795,0,1670316010,13025.982721,214.82428061999963,54479.57158488001 2022-12-06,08:40:12.000,340,11107711,-795,0,1670316011,13025.97598468999,214.81723149000027,54479.45280384001 2022-12-06,08:40:13.000,340,11107631,-795,0,1670316012,13025.97598468999,214.8595262700037,54479.58555912 2022-12-06,08:40:14.000,340,11107722,-795,0,1670316013,13026.02313886,214.85247714000434,54479.64844320001 2022-12-06,08:40:15.000,340,11107723,-795,0,1670316014,13026.05682040999,214.86657540000306,54479.66241744 2022-12-06,08:40:16.000,340,11107685,-795,0,1670316015,13025.99619361999,214.88772279000113,54479.50171368001 2022-12-06,08:40:17.000,340,11107709,-795,0,1670316016,13026.06355672,214.90182104999985,54479.6135076 2022-12-06,08:40:18.000,340,11107744,-795,0,1670316017,13026.130919819996,214.88067366000178,54479.69735304001 2022-12-06,08:40:19.000,340,11107698,-795,0,1670316018,13026.097238269991,214.8454280099977,54479.69036592001 2022-12-06,08:40:20.000,340,11107684,-795,0,1670316019,13026.110710889996,214.8947719200005,54479.676391680005 2022-12-06,08:40:21.000,340,11107702,-795,0,1670316020,13026.029875169996,214.94411583000328,54479.51568792 2022-12-06,08:40:22.000,340,11107682,-795,0,1670316021,13026.04334779,214.9088701799992,54479.52966216001 2022-12-06,08:40:23.000,340,11107695,-795,0,1670316022,13026.04334779,214.92296843999793,54479.64844320001 2022-12-06,08:40:24.000,340,11107717,-795,0,1670316023,13026.090501959996,214.9088701799992,54479.73927576001 2022-12-06,08:40:25.000,340,11107720,-795,0,1670316024,13026.077029339991,214.92296843999793,54479.69735304001 2022-12-06,08:40:26.000,340,11107730,-795,0,1670316025,13026.05682040999,214.97231235000072,54479.627481840005 2022-12-06,08:40:27.000,340,11107719,-795,0,1670316026,13026.070293029996,214.93001757000457,54479.64844320001 2022-12-06,08:40:28.000,340,11107689,-795,0,1670316027,13026.090501959996,214.97936148000008,54479.70434016 2022-12-06,08:40:29.000,340,11107695,-795,0,1670316028,13026.029875169996,215.01460713000415,54479.76722424001 2022-12-06,08:40:30.000,340,11107719,-715,0,1670316029,13026.03661147999,215.01460713000415,54479.76722424001 2022-12-06,08:40:31.000,340,11107762,-795,0,1670316030,13026.050084099996,215.07804929999838,54479.76722424001 2022-12-06,08:40:32.000,340,11107747,-795,0,1670316031,13026.02313886,215.07804929999838,54479.70434016 2022-12-06,08:40:33.000,340,11107762,-795,0,1670316032,13025.97598468999,215.07804929999838,54479.795172720005 2022-12-06,08:40:34.000,340,11107710,-795,0,1670316033,13026.009666239996,215.07804929999838,54479.83709544001 2022-12-06,08:40:35.000,340,11107695,-795,0,1670316034,13026.00292993,215.08509842999774,54479.795172720005 2022-12-06,08:40:36.000,340,11107708,-795,0,1670316035,13025.982721,215.09919669000374,54479.78119848 2022-12-06,08:40:37.000,340,11107734,-795,0,1670316036,13025.90188528,215.12034408000181,54479.38293264001 2022-12-06,08:40:38.000,340,11107706,-795,0,1670316037,13025.827785869995,215.1414914699999,54479.3689584 2022-12-06,08:40:39.000,340,11107761,-795,0,1670316038,13025.85473110999,215.14854059999925,54479.40389400001 2022-12-06,08:40:40.000,340,11107730,-795,0,1670316039,13025.928830519995,215.18378625000332,54479.69036592001 2022-12-06,08:40:41.000,340,11107687,-795,0,1670316040,13025.928830519995,215.1555897299986,54479.63446896 2022-12-06,08:40:42.000,340,11107728,-795,0,1670316041,13025.92209421,215.11329495000246,54479.627481840005 2022-12-06,08:40:43.000,340,11107694,-795,0,1670316042,13025.92209421,215.13444234000053,54479.62049472001 2022-12-06,08:40:44.000,340,11107698,-795,0,1670316043,13025.969248379995,215.12739321000117,54479.64145608 2022-12-06,08:40:45.000,340,11107769,-795,0,1670316044,13025.93556682999,215.1414914699999,54479.60652048 2022-12-06,08:40:46.000,340,11107689,-795,0,1670316045,13025.89514896999,215.12034408000181,54479.49472656 2022-12-06,08:40:47.000,340,11107718,-795,0,1670316046,13025.888412659995,215.12034408000181,54479.48773944 2022-12-06,08:40:48.000,340,11107707,-795,0,1670316047,13025.92209421,215.07804929999838,54479.65543032 2022-12-06,08:40:49.000,340,11107705,-795,0,1670316048,13025.928830519995,215.06395103999967,54479.676391680005 2022-12-06,08:40:50.000,340,11107690,-795,0,1670316049,13025.928830519995,215.03575452000223,54479.65543032 2022-12-06,08:40:51.000,340,11107636,-795,0,1670316050,13025.88167635,215.0216562600035,54479.51568792 2022-12-06,08:40:52.000,340,11107669,-795,0,1670316051,13025.908621589995,214.94411583000328,54479.57158488001 2022-12-06,08:40:53.000,340,11107718,-795,0,1670316052,13025.88167635,214.958214090002,54479.52966216001 2022-12-06,08:40:54.000,340,11107769,-795,0,1670316053,13025.90188528,214.9088701799992,54479.52267504001 2022-12-06,08:40:55.000,340,11107676,-795,0,1670316054,13025.83452217999,214.87362453000242,54479.39690688 2022-12-06,08:40:56.000,340,11107685,-795,0,1670316055,13025.82104956,214.83837887999834,54479.50171368001 2022-12-06,08:40:57.000,340,11107767,-795,0,1670316056,13025.79410431999,214.831329749999,54479.56459776 2022-12-06,08:40:58.000,340,11107711,-795,0,1670316057,13025.76042277,214.7749367100041,54479.62049472001 2022-12-06,08:40:59.000,340,11107671,-795,0,1670316058,13025.74021384,214.72559280000132,54479.52267504001 2022-12-06,08:41:00.000,340,11107752,-795,0,1670316059,13025.73347752999,214.66919975999917,54479.52267504001 2022-12-06,08:41:01.000,340,11107707,-795,0,1670316060,13025.65264180999,214.6480523700011,54479.3689584 2022-12-06,08:41:02.000,340,11107704,-795,0,1670316061,13025.61222394999,214.57756107000023,54479.34799704 2022-12-06,08:41:03.000,340,11107738,-795,0,1670316062,13025.61222394999,214.51411889999872,54479.45280384001 2022-12-06,08:41:04.000,340,11107757,-795,0,1670316063,13025.625696569994,214.4647749900032,54479.49472656 2022-12-06,08:41:05.000,340,11107698,-795,0,1670316064,13025.605487639994,214.48592238000128,54479.45280384001 2022-12-06,08:41:06.000,340,11107725,-795,0,1670316065,13025.565069779994,214.42248020999978,54479.341009920005 2022-12-06,08:41:07.000,340,11107671,-795,0,1670316066,13025.578542399999,214.35903803999827,54479.37594552 2022-12-06,08:41:08.000,340,11107699,-795,0,1670316067,13025.578542399999,214.3167432600021,54479.41786824 2022-12-06,08:41:09.000,340,11107718,-795,0,1670316068,13025.524651919994,214.26035021999996,54479.4388296 2022-12-06,08:41:10.000,340,11107702,-795,0,1670316069,13025.565069779994,214.20395717999781,54479.53664928 2022-12-06,08:41:11.000,340,11107754,-795,0,1670316070,13025.565069779994,214.1546132700023,54479.50171368001 2022-12-06,08:41:12.000,340,11107726,-795,0,1670316071,13025.538124539999,214.09822023000015,54479.4737652 2022-12-06,08:41:13.000,340,11107737,-795,0,1670316072,13025.511179299989,214.06297458000336,54479.52267504001 2022-12-06,08:41:14.000,340,11107676,-795,0,1670316073,13025.538124539999,214.01363067000057,54479.59953336001 2022-12-06,08:41:15.000,340,11107679,-795,0,1670316074,13025.470761439989,213.9924832800025,54479.51568792 2022-12-06,08:41:16.000,340,11107712,-795,0,1670316075,13025.470761439989,213.95723762999842,54479.46677808 2022-12-06,08:41:17.000,340,11107679,-795,0,1670316076,13025.403398339993,213.92199198000162,54479.4388296 2022-12-06,08:41:18.000,340,11107760,-795,0,1670316077,13025.315826309998,213.9078937200029,54479.25017736 2022-12-06,08:41:19.000,340,11107721,-795,0,1670316078,13025.356244169998,213.92199198000162,54479.2990872 2022-12-06,08:41:20.000,340,11107689,-795,0,1670316079,13025.295617379998,213.86559893999947,54479.27812584 2022-12-06,08:41:21.000,340,11107712,-795,0,1670316080,13025.288881070002,213.83740242000204,54479.2990872 2022-12-06,08:41:22.000,340,11107699,-795,0,1670316081,13025.248463210002,213.85150068000075,54479.25017736 2022-12-06,08:41:23.000,340,11107675,-795,0,1670316082,13025.234990589997,213.8444515500014,54479.32004856 2022-12-06,08:41:24.000,340,11107700,-795,0,1670316083,13025.187836420002,213.83740242000204,54479.30607432 2022-12-06,08:41:25.000,340,11107694,-795,0,1670316084,13025.113737009997,213.8796971999982,54479.27113872 2022-12-06,08:41:26.000,340,11107712,-795,0,1670316085,13025.012692359996,213.85150068000075,54479.173319040005 2022-12-06,08:41:27.000,340,11107747,-795,0,1670316086,13024.965538190001,213.87264806999883,54479.1593448 2022-12-06,08:41:28.000,340,11107707,-795,0,1670316087,13025.046373910001,213.90084459000354,54479.37594552 2022-12-06,08:41:29.000,340,11107730,-795,0,1670316088,13025.046373910001,213.89379546000418,54479.37594552 2022-12-06,08:41:30.000,340,11107681,-795,0,1670316089,13024.965538190001,213.95018849999906,54479.32703568 2022-12-06,08:41:31.000,340,11107677,-795,0,1670316090,13024.918384019991,213.95723762999842,54479.14537056001 2022-12-06,08:41:32.000,340,11107698,-795,0,1670316091,13024.938592949991,213.9431393699997,54479.20825464 2022-12-06,08:41:33.000,340,11107755,-795,0,1670316092,13024.945329260001,213.9924832800025,54479.21524176001 2022-12-06,08:41:34.000,340,11107706,-795,0,1670316093,13024.938592949991,214.01363067000057,54479.16633192001 2022-12-06,08:41:35.000,340,11107724,-795,0,1670316094,13024.857757229991,214.041827189998,54479.06851224001 2022-12-06,08:41:36.000,340,11107678,-795,0,1670316095,13024.891438779996,214.1052693599995,54479.13838344 2022-12-06,08:41:37.000,340,11107651,-795,0,1670316096,13024.938592949991,214.1052693599995,54479.21524176001 2022-12-06,08:41:38.000,340,11107789,-795,0,1670316097,13024.86449354,214.0911711000008,54479.15235768 2022-12-06,08:41:39.000,340,11107663,-795,0,1670316098,13024.81733936999,214.09822023000015,54478.81697592 2022-12-06,08:41:40.000,340,11107716,-795,0,1670316099,13024.857757229991,214.14051501000358,54479.13139632 2022-12-06,08:41:41.000,340,11107710,-795,0,1670316100,13024.83754829999,214.1546132700023,54478.886847120004 2022-12-06,08:41:42.000,340,11107722,-795,0,1670316101,13024.810603059996,214.17576066000038,54479.04755088001 2022-12-06,08:41:43.000,340,11107720,-795,0,1670316102,13024.86449354,214.17576066000038,54479.10344784 2022-12-06,08:41:44.000,340,11107664,-795,0,1670316103,13024.877966159991,214.1898589199991,54479.16633192001 2022-12-06,08:41:45.000,340,11107757,-795,0,1670316104,13024.86449354,214.2180554400038,54479.054538000004 2022-12-06,08:41:46.000,340,11107687,-795,0,1670316105,13024.898175089991,214.20395717999781,54479.03357664 2022-12-06,08:41:47.000,340,11107719,-795,0,1670316106,13024.871229849996,214.21100631000445,54479.01960240001 2022-12-06,08:41:48.000,340,11107717,-795,0,1670316107,13024.851020919996,214.22510457000317,54479.005628160005 2022-12-06,08:41:49.000,340,11107712,-795,0,1670316108,13024.830811989996,214.21100631000445,54479.03357664 2022-12-06,08:41:50.000,340,11107710,-795,0,1670316109,13024.931856639996,214.1898589199991,54479.13838344 2022-12-06,08:41:51.000,340,11107710,-795,0,1670316110,13024.86449354,214.23215370000253,54479.03357664 2022-12-06,08:41:52.000,340,11107700,-795,0,1670316111,13024.857757229991,214.1898589199991,54479.06152512 2022-12-06,08:41:53.000,340,11107686,-795,0,1670316112,13024.938592949991,214.24625196000125,54479.13838344 2022-12-06,08:41:54.000,340,11107705,-795,0,1670316113,13024.965538190001,214.28149760999804,54479.21524176001 2022-12-06,08:41:55.000,340,11107673,-795,0,1670316114,13024.891438779996,214.2533010900006,54479.13139632 2022-12-06,08:41:56.000,340,11107731,-795,0,1670316115,13024.830811989996,214.2533010900006,54478.92876984001 2022-12-06,08:41:57.000,340,11107641,-795,0,1670316116,13024.82407568,214.24625196000125,54478.94274408 2022-12-06,08:41:58.000,340,11107737,-795,0,1670316117,13024.790394129996,214.2533010900006,54478.907808480006 2022-12-06,08:41:59.000,340,11107689,-795,0,1670316118,13024.82407568,214.3026450000034,54478.93575696 2022-12-06,08:42:00.000,340,11107764,-795,0,1670316119,13024.830811989996,214.28854674000468,54478.956718320005 2022-12-06,08:42:01.000,340,11107705,-795,0,1670316120,13024.898175089991,214.3519889099989,54478.907808480006 2022-12-06,08:42:02.000,340,11107709,-795,0,1670316121,13024.871229849996,214.39428369000234,54478.907808480006 2022-12-06,08:42:03.000,340,11107710,-795,0,1670316122,13024.86449354,214.37313630000426,54478.75409184 2022-12-06,08:42:04.000,340,11107653,-795,0,1670316123,13024.891438779996,214.37313630000426,54478.81697592 2022-12-06,08:42:05.000,340,11107693,-795,0,1670316124,13024.938592949991,214.4365784699985,54478.837937280005 2022-12-06,08:42:06.000,340,11107699,-795,0,1670316125,13024.945329260001,214.47182412000257,54478.80998880001 2022-12-06,08:42:07.000,340,11107695,-795,0,1670316126,13024.965538190001,214.50706976999936,54478.75409184 2022-12-06,08:42:08.000,340,11107717,-795,0,1670316127,13025.046373910001,214.55641368000215,54478.80998880001 2022-12-06,08:42:09.000,340,11107680,-795,0,1670316128,13025.086791770002,214.5846101999996,54478.93575696 2022-12-06,08:42:10.000,340,11107715,-795,0,1670316129,13025.160891179992,214.61985585000366,54478.87986000001 2022-12-06,08:42:11.000,340,11107635,-795,0,1670316130,13025.154154869997,214.6973962800039,54478.719156240004 2022-12-06,08:42:12.000,340,11107655,-795,0,1670316131,13025.187836420002,214.76083844999812,54478.76806608 2022-12-06,08:42:13.000,340,11107784,-795,0,1670316132,13025.282144759993,214.76788758000475,54478.86588576 2022-12-06,08:42:14.000,340,11107692,-795,0,1670316133,13025.309090000002,214.8454280099977,54478.886847120004 2022-12-06,08:42:15.000,340,11107676,-795,0,1670316134,13025.302353689993,214.9088701799992,54478.789027440005 2022-12-06,08:42:16.000,340,11107721,-795,0,1670316135,13025.356244169998,214.92296843999793,54478.82396304 2022-12-06,08:42:17.000,340,11107712,-795,0,1670316136,13025.504442989994,214.97936148000008,54478.94274408 2022-12-06,08:42:18.000,340,11107669,-795,0,1670316137,13025.517915609998,215.0075580000048,54478.94973120001 2022-12-06,08:42:19.000,340,11107667,-795,0,1670316138,13025.592015019989,215.02870539000287,54478.92178272 2022-12-06,08:42:20.000,340,11107703,-795,0,1670316139,13025.544860849994,215.08509842999774,54478.89383424 2022-12-06,08:42:21.000,340,11107669,-795,0,1670316140,13025.544860849994,215.12739321000117,54478.86588576 2022-12-06,08:42:22.000,340,11107736,-795,0,1670316141,13025.571806089989,215.19788451000204,54478.79601456 2022-12-06,08:42:23.000,340,11107718,-795,0,1670316142,13025.666114429994,215.2049336400014,54478.92178272 2022-12-06,08:42:24.000,340,11107695,-795,0,1670316143,13025.706532289994,215.22608102999948,54479.01960240001 2022-12-06,08:42:25.000,340,11107682,-795,0,1670316144,13025.706532289994,215.2542775500042,54479.005628160005 2022-12-06,08:42:26.000,340,11107746,-795,0,1670316145,13025.686323359994,215.26132668000355,54478.99864104001 2022-12-06,08:42:27.000,340,11107681,-795,0,1670316146,13025.75368645999,215.3036214599997,54478.97767968001 2022-12-06,08:42:28.000,340,11107720,-795,0,1670316147,13025.787368009995,215.33886711000378,54478.97069256 2022-12-06,08:42:29.000,340,11107722,-795,0,1670316148,13025.787368009995,215.37411276000057,54479.06851224001 2022-12-06,08:42:30.000,340,11107727,-795,0,1670316149,13025.767159079995,215.3882110199993,54479.0894736 2022-12-06,08:42:31.000,340,11107691,-795,0,1670316150,13025.82104956,215.40935841000464,54479.075499360006 2022-12-06,08:42:32.000,340,11107712,-795,0,1670316151,13025.87494003999,215.4516531900008,54479.20825464 2022-12-06,08:42:33.000,340,11107723,-795,0,1670316152,13025.908621589995,215.47280057999888,54479.19428040001 2022-12-06,08:42:34.000,340,11107763,-795,0,1670316153,13025.94230314,215.47984970999823,54479.36197128001 2022-12-06,08:42:35.000,340,11107712,-795,0,1670316154,13025.969248379995,215.4516531900008,54479.243190240006 2022-12-06,08:42:36.000,340,11107727,-795,0,1670316155,13025.969248379995,215.47984970999823,54479.26415160001 2022-12-06,08:42:37.000,340,11107732,-795,0,1670316156,13025.94230314,215.5009971000036,54479.0894736 2022-12-06,08:42:38.000,340,11107766,-795,0,1670316157,13025.95577575999,215.5503410099991,54479.11043496 2022-12-06,08:42:39.000,340,11107717,-795,0,1670316158,13026.00292993,215.5785375300038,54479.11043496 2022-12-06,08:42:40.000,340,11107701,-795,0,1670316159,13025.949039449995,215.5785375300038,54478.93575696 2022-12-06,08:42:41.000,340,11107753,-795,0,1670316160,13026.06355672,215.62788143999933,54479.18030616 2022-12-06,08:42:42.000,340,11107665,-795,0,1670316161,13026.10397458,215.62788143999933,54479.08248648 2022-12-06,08:42:43.000,340,11107738,-795,0,1670316162,13026.097238269991,215.6983727400002,54479.18729328001 2022-12-06,08:42:44.000,340,11107663,-795,0,1670316163,13026.144392440001,215.7265692600049,54479.20126752 2022-12-06,08:42:45.000,340,11107749,-795,0,1670316164,13026.205019230001,215.7970605599985,54479.15235768 2022-12-06,08:42:46.000,340,11107673,-795,0,1670316165,13026.205019230001,215.8252570800032,54479.01261528 2022-12-06,08:42:47.000,340,11107706,-795,0,1670316166,13026.238700779992,215.8252570800032,54479.09646072001 2022-12-06,08:42:48.000,340,11107682,-795,0,1670316167,13026.346481740002,215.83935534000193,54479.33402280001 2022-12-06,08:42:49.000,340,11107729,-795,0,1670316168,13026.373426979997,215.87460098999873,54479.341009920005 2022-12-06,08:42:50.000,340,11107765,-795,0,1670316169,13026.386899600002,215.87460098999873,54479.31306144001 2022-12-06,08:42:51.000,340,11107702,-795,0,1670316170,13026.393635909997,215.91689577000216,54479.16633192001 2022-12-06,08:42:52.000,340,11107709,-795,0,1670316171,13026.434053769997,215.9450922899996,54479.18729328001 2022-12-06,08:42:53.000,340,11107662,-795,0,1670316172,13026.467735320002,215.9450922899996,54479.21524176001 2022-12-06,08:42:54.000,340,11107742,-795,0,1670316173,13026.487944250002,215.9732888100043,54479.243190240006 2022-12-06,08:42:55.000,340,11107691,-795,0,1670316174,13026.494680559998,215.99443620000238,54479.18729328001 2022-12-06,08:42:56.000,340,11107742,-795,0,1670316175,13026.501416869993,215.98033794000366,54479.15235768 2022-12-06,08:42:57.000,340,11107685,-795,0,1670316176,13026.562043659993,215.98738707000302,54479.26415160001 2022-12-06,08:42:58.000,340,11107716,-795,0,1670316177,13026.656351999998,216.0085344600011,54479.38293264001 2022-12-06,08:42:59.000,340,11107680,-795,0,1670316178,13026.609197829988,215.9591905499983,54479.37594552 2022-12-06,08:43:00.000,340,11107737,-795,0,1670316179,13026.649615689988,215.9591905499983,54479.3689584 2022-12-06,08:43:01.000,340,11107753,-795,0,1670316180,13026.582252589993,215.98738707000302,54479.25017736 2022-12-06,08:43:02.000,340,11107732,-795,0,1670316181,13026.622670449993,216.00148533000174,54479.27812584 2022-12-06,08:43:03.000,340,11107639,-795,0,1670316182,13026.649615689988,215.9591905499983,54479.45280384001 2022-12-06,08:43:04.000,340,11107717,-795,0,1670316183,13026.683297239993,215.95214141999895,54479.4737652 2022-12-06,08:43:05.000,340,11107718,-795,0,1670316184,13026.649615689988,215.9450922899996,54479.4388296 2022-12-06,08:43:06.000,340,11107686,-795,0,1670316185,13026.629406759988,215.93804316000023,54479.3689584 2022-12-06,08:43:07.000,340,11107676,-795,0,1670316186,13026.615934139998,215.9732888100043,54479.41786824 2022-12-06,08:43:08.000,340,11107744,-795,0,1670316187,13026.588988899988,215.9450922899996,54479.42485536 2022-12-06,08:43:09.000,340,11107707,-795,0,1670316188,13026.575516279998,215.90279751000344,54479.44581672 2022-12-06,08:43:10.000,340,11107721,-715,0,1670316189,13026.548571040003,215.91689577000216,54479.39690688 2022-12-06,08:43:11.000,340,11107727,-795,0,1670316190,13026.528362110002,215.9098466400028,54479.389919760004 2022-12-06,08:43:12.000,340,11107717,-795,0,1670316191,13026.582252589993,215.9098466400028,54479.55062352001 2022-12-06,08:43:13.000,340,11107713,-795,0,1670316192,13026.622670449993,215.86755185999937,54479.676391680005 2022-12-06,08:43:14.000,340,11107714,-795,0,1670316193,13026.595725209998,215.87460098999873,54479.676391680005 2022-12-06,08:43:15.000,340,11107705,-795,0,1670316194,13026.575516279998,215.81820795000385,54479.6135076 2022-12-06,08:43:16.000,340,11107700,-795,0,1670316195,13026.562043659993,215.83935534000193,54479.508700800005 2022-12-06,08:43:17.000,340,11107677,-795,0,1670316196,13026.562043659993,215.8111588200045,54479.52966216001 2022-12-06,08:43:18.000,340,11107688,-795,0,1670316197,13026.568779970003,215.80410968999786,54479.58555912 2022-12-06,08:43:19.000,340,11107725,-795,0,1670316198,13026.535098419998,215.7618149100017,54479.60652048 2022-12-06,08:43:20.000,340,11107706,-795,0,1670316199,13026.548571040003,215.73361839000427,54479.69735304001 2022-12-06,08:43:21.000,340,11107732,-795,0,1670316200,13026.501416869993,215.70542186999955,54479.53664928 2022-12-06,08:43:22.000,340,11107726,-795,0,1670316201,13026.474471629997,215.65607796000404,54479.46677808 2022-12-06,08:43:23.000,340,11107676,-795,0,1670316202,13026.474471629997,215.58558666000317,54479.53664928 2022-12-06,08:43:24.000,340,11107684,-795,0,1670316203,13026.460999009993,215.57148840000445,54479.48773944 2022-12-06,08:43:25.000,340,11107752,-795,0,1670316204,13026.494680559998,215.52214449000166,54479.52267504001 2022-12-06,08:43:26.000,340,11107696,-795,0,1670316205,13026.393635909997,215.47280057999888,54479.292100080005 2022-12-06,08:43:27.000,340,11107707,-795,0,1670316206,13026.386899600002,215.42345667000336,54479.45280384001 2022-12-06,08:43:28.000,340,11107714,-795,0,1670316207,13026.474471629997,215.3670636300012,54479.578572000006 2022-12-06,08:43:29.000,340,11107715,-795,0,1670316208,13026.440790079992,215.3036214599997,54479.58555912 2022-12-06,08:43:30.000,340,11107686,-795,0,1670316209,13026.413844839997,215.2542775500042,54479.64844320001 2022-12-06,08:43:31.000,340,11107733,-795,0,1670316210,13026.292591259997,215.2401792899982,54479.508700800005 2022-12-06,08:43:32.000,340,11107649,-795,0,1670316211,13026.319536499992,215.14854059999925,54479.51568792 2022-12-06,08:43:33.000,340,11107689,-795,0,1670316212,13026.252173399997,215.13444234000053,54479.55062352001 2022-12-06,08:43:34.000,340,11107699,-795,0,1670316213,13026.178073989991,215.1062458200031,54479.557610640004 2022-12-06,08:43:35.000,340,11107711,-795,0,1670316214,13026.090501959996,215.04985278000095,54479.49472656 2022-12-06,08:43:36.000,340,11107729,-795,0,1670316215,13026.04334779,214.9934597399988,54479.5436364 2022-12-06,08:43:37.000,340,11107715,-795,0,1670316216,13025.96251207,214.96526322000136,54479.55062352001 2022-12-06,08:43:38.000,340,11107709,-795,0,1670316217,13025.982721,214.88772279000113,54479.69036592001 2022-12-06,08:43:39.000,340,11107660,-795,0,1670316218,13025.91535789999,214.85247714000434,54479.59953336001 2022-12-06,08:43:40.000,340,11107691,-795,0,1670316219,13025.85473110999,214.83837887999834,54479.627481840005 2022-12-06,08:43:41.000,340,11107680,-795,0,1670316220,13025.63243287999,214.7960841000022,54479.20825464 2022-12-06,08:43:42.000,340,11107680,-795,0,1670316221,13025.69305966999,214.73969106000004,54479.42485536 2022-12-06,08:43:43.000,340,11107733,-795,0,1670316222,13025.65264180999,214.66919975999917,54479.55062352001 2022-12-06,08:43:44.000,340,11107740,-795,0,1670316223,13025.618960259999,214.66215062999981,54479.58555912 2022-12-06,08:43:45.000,340,11107731,-795,0,1670316224,13025.565069779994,214.64100324000174,54479.53664928 2022-12-06,08:43:46.000,340,11107711,-795,0,1670316225,13025.450552509988,214.57051194000087,54479.42485536 2022-12-06,08:43:47.000,340,11107685,-795,0,1670316226,13025.403398339993,214.50706976999936,54479.52267504001 2022-12-06,08:43:48.000,340,11107701,-795,0,1670316227,13025.362980479993,214.52821716000471,54479.44581672 2022-12-06,08:43:49.000,340,11107687,-795,0,1670316228,13025.342771549993,214.50706976999936,54479.42485536 2022-12-06,08:43:50.000,340,11107690,-795,0,1670316229,13025.275408449997,214.4365784699985,54479.410881120006 2022-12-06,08:43:51.000,340,11107721,-795,0,1670316230,13025.194572729997,214.40838195000106,54479.30607432 2022-12-06,08:43:52.000,340,11107734,-795,0,1670316231,13025.127209630002,214.3660871700049,54479.33402280001 2022-12-06,08:43:53.000,340,11107683,-795,0,1670316232,13025.120473319992,214.32379239000147,54479.44581672 2022-12-06,08:43:54.000,340,11107753,-795,0,1670316233,13025.147418560002,214.29559587000404,54479.60652048 2022-12-06,08:43:55.000,340,11107652,-795,0,1670316234,13025.080055459992,214.2533010900006,54479.50171368001 2022-12-06,08:43:56.000,340,11107658,-795,0,1670316235,13024.958801879991,214.26739934999932,54479.3689584 2022-12-06,08:43:57.000,340,11107711,-795,0,1670316236,13024.938592949991,214.20395717999781,54479.30607432 2022-12-06,08:43:58.000,340,11107715,-795,0,1670316237,13024.898175089991,214.1898589199991,54479.40389400001 2022-12-06,08:43:59.000,340,11107685,-795,0,1670316238,13024.851020919996,214.1546132700023,54479.46677808 2022-12-06,08:44:00.000,340,11107716,-795,0,1670316239,13024.871229849996,214.11936761999823,54479.50171368001 2022-12-06,08:44:01.000,340,11107711,-795,0,1670316240,13024.77692150999,214.1052693599995,54479.41786824 2022-12-06,08:44:02.000,340,11107719,-795,0,1670316241,13024.78365782,214.0911711000008,54479.27113872 2022-12-06,08:44:03.000,340,11107675,-795,0,1670316242,13024.71629471999,214.055925450004,54479.27113872 2022-12-06,08:44:04.000,340,11107747,-795,0,1670316243,13024.65566792999,214.01363067000057,54479.222228880004 2022-12-06,08:44:05.000,340,11107702,-795,0,1670316244,13024.60177745,214.03477805999864,54479.20126752 2022-12-06,08:44:06.000,340,11107705,-795,0,1670316245,13024.55462327999,214.02772892999928,54479.09646072001 2022-12-06,08:44:07.000,340,11107667,-795,0,1670316246,13024.547886969995,214.03477805999864,54479.054538000004 2022-12-06,08:44:08.000,340,11107726,-795,0,1670316247,13024.58156852,214.01363067000057,54479.18729328001 2022-12-06,08:44:09.000,340,11107798,-795,0,1670316248,13024.547886969995,214.0065815400012,54479.25716448 2022-12-06,08:44:10.000,340,11107741,-795,0,1670316249,13024.52094173,214.03477805999864,54479.18729328001 2022-12-06,08:44:11.000,340,11107706,-795,0,1670316250,13024.45357862999,214.041827189998,54479.03357664 2022-12-06,08:44:12.000,340,11107674,-795,0,1670316251,13024.47378755999,213.99953241000185,54479.08248648 2022-12-06,08:44:13.000,340,11107704,-795,0,1670316252,13024.426633389994,214.04887632000464,54479.09646072001 2022-12-06,08:44:14.000,340,11107712,-795,0,1670316253,13024.345797669994,214.02067979999993,54478.956718320005 2022-12-06,08:44:15.000,340,11107700,-795,0,1670316254,13024.386215529994,214.03477805999864,54478.92876984001 2022-12-06,08:44:16.000,340,11107688,-795,0,1670316255,13024.359270289999,214.055925450004,54479.005628160005 2022-12-06,08:44:17.000,340,11107712,-795,0,1670316256,13024.359270289999,214.08412197000143,54479.0894736 2022-12-06,08:44:18.000,340,11107711,-795,0,1670316257,13024.359270289999,214.055925450004,54479.06851224001 2022-12-06,08:44:19.000,340,11107693,-795,0,1670316258,13024.332325049989,214.0911711000008,54479.005628160005 2022-12-06,08:44:20.000,340,11107680,-795,0,1670316259,13024.332325049989,214.09822023000015,54478.99864104001 2022-12-06,08:44:21.000,340,11107745,-795,0,1670316260,13024.224544089993,214.13346588000422,54478.837937280005 2022-12-06,08:44:22.000,340,11107695,-795,0,1670316261,13024.231280399988,214.16871153000102,54478.78204032001 2022-12-06,08:44:23.000,340,11107702,-795,0,1670316262,13024.238016709998,214.16871153000102,54478.94274408 2022-12-06,08:44:24.000,340,11107722,-795,0,1670316263,13024.271698259989,214.1546132700023,54479.005628160005 2022-12-06,08:44:25.000,340,11107713,-795,0,1670316264,13024.278434569998,214.18280978999974,54478.92178272 2022-12-06,08:44:26.000,340,11107702,-795,0,1670316265,13024.211071469988,214.16871153000102,54478.82396304 2022-12-06,08:44:27.000,340,11107681,-795,0,1670316266,13024.224544089993,214.23215370000253,54478.87986000001 2022-12-06,08:44:28.000,340,11107746,-795,0,1670316267,13024.231280399988,214.2533010900006,54478.87986000001 2022-12-06,08:44:29.000,340,11107738,-795,0,1670316268,13024.285170879994,214.26739934999932,54478.81697592 2022-12-06,08:44:30.000,340,11107673,-795,0,1670316269,13024.291907189989,214.22510457000317,54478.82396304 2022-12-06,08:44:31.000,340,11107652,-795,0,1670316270,13024.251489329989,214.32379239000147,54478.740117600006 2022-12-06,08:44:32.000,340,11107676,-795,0,1670316271,13024.271698259989,214.3167432600021,54478.7750532 2022-12-06,08:44:33.000,340,11107724,-795,0,1670316272,13024.305379809994,214.3519889099989,54478.94973120001 2022-12-06,08:44:34.000,340,11107699,-795,0,1670316273,13024.372742909989,214.4013328200017,54478.92178272 2022-12-06,08:44:35.000,340,11107750,-795,0,1670316274,13024.419897079999,214.38723456000298,54478.97767968001 2022-12-06,08:44:36.000,340,11107734,-795,0,1670316275,13024.359270289999,214.4647749900032,54478.85889864001 2022-12-06,08:44:37.000,340,11107688,-795,0,1670316276,13024.379479219999,214.48592238000128,54478.740117600006 2022-12-06,08:44:38.000,340,11107720,-795,0,1670316277,13024.467051249994,214.52821716000471,54478.90082136001 2022-12-06,08:44:39.000,340,11107736,-795,0,1670316278,13024.49399648999,214.57756107000023,54478.886847120004 2022-12-06,08:44:40.000,340,11107714,-795,0,1670316279,13024.568095899995,214.66215062999981,54478.99864104001 2022-12-06,08:44:41.000,340,11107734,-795,0,1670316280,13024.59504113999,214.63395411000238,54478.99864104001 2022-12-06,08:44:42.000,340,11107670,-795,0,1670316281,13024.53441434999,214.7114945400026,54478.75409184 2022-12-06,08:44:43.000,340,11107727,-795,0,1670316282,13024.588304829995,214.71854367000196,54478.7750532 2022-12-06,08:44:44.000,340,11107676,-795,0,1670316283,13024.66240424,214.7749367100041,54478.72614336 2022-12-06,08:44:45.000,340,11107713,-795,0,1670316284,13024.64219531,214.78903497000283,54478.740117600006 2022-12-06,08:44:46.000,340,11107765,-795,0,1670316285,13024.72303103,214.8595262700037,54478.81697592 2022-12-06,08:44:47.000,340,11107774,-795,0,1670316286,13024.689349479995,214.86657540000306,54478.69819488 2022-12-06,08:44:48.000,340,11107732,-795,0,1670316287,13024.80386675,214.88067366000178,54478.740117600006 2022-12-06,08:44:49.000,340,11107768,-795,0,1670316288,13024.898175089991,214.94411583000328,54478.85191152001 2022-12-06,08:44:50.000,340,11107759,-795,0,1670316289,13024.9049114,215.02870539000287,54478.7750532 2022-12-06,08:44:51.000,340,11107642,-795,0,1670316290,13024.9049114,215.04985278000095,54478.670246400005 2022-12-06,08:44:52.000,340,11107672,-795,0,1670316291,13024.999219739992,215.09919669000374,54478.72614336 2022-12-06,08:44:53.000,340,11107707,-795,0,1670316292,13025.046373910001,215.1414914699999,54478.76806608 2022-12-06,08:44:54.000,340,11107758,-795,0,1670316293,13025.080055459992,215.19788451000204,54478.64229792001 2022-12-06,08:44:55.000,340,11107705,-795,0,1670316294,13025.107000700002,215.21198277000076,54478.67723352 2022-12-06,08:44:56.000,340,11107726,-795,0,1670316295,13025.160891179992,215.28247407000163,54478.719156240004 2022-12-06,08:44:57.000,340,11107772,-795,0,1670316296,13025.248463210002,215.29657233000034,54478.82396304 2022-12-06,08:44:58.000,340,11107685,-795,0,1670316297,13025.295617379998,215.3529653700025,54478.80998880001 2022-12-06,08:44:59.000,340,11107650,-795,0,1670316298,13025.315826309998,215.36001450000185,54478.789027440005 2022-12-06,08:45:00.000,340,11107685,-795,0,1670316299,13025.389925719988,215.4516531900008,54478.78204032001 2022-12-06,08:45:01.000,340,11107746,-795,0,1670316300,13025.349507860003,215.52919362000102,54478.670246400005 2022-12-06,08:45:02.000,340,11107738,-795,0,1670316301,13025.410134649988,215.54329187999974,54478.6353108 2022-12-06,08:45:03.000,340,11107706,-795,0,1670316302,13025.464025129993,215.60673405000125,54478.80300168 2022-12-06,08:45:04.000,340,11107725,-795,0,1670316303,13025.544860849994,215.6349305699987,54478.907808480006 2022-12-06,08:45:05.000,340,11107686,-795,0,1670316304,13025.578542399999,215.65607796000404,54478.789027440005 2022-12-06,08:45:06.000,340,11107735,-795,0,1670316305,13025.618960259999,215.73361839000427,54478.76107896001 2022-12-06,08:45:07.000,340,11107706,-795,0,1670316306,13025.706532289994,215.7618149100017,54478.85191152001 2022-12-06,08:45:08.000,340,11107749,-795,0,1670316307,13025.74021384,215.8252570800032,54478.79601456 2022-12-06,08:45:09.000,340,11107688,-795,0,1670316308,13025.77389538999,215.87460098999873,54478.80998880001 2022-12-06,08:45:10.000,340,11107740,-795,0,1670316309,13025.827785869995,215.90279751000344,54478.8449244 2022-12-06,08:45:11.000,340,11107723,-795,0,1670316310,13025.86146742,215.9591905499983,54478.85889864001 2022-12-06,08:45:12.000,340,11107711,-795,0,1670316311,13025.93556682999,215.98033794000366,54478.789027440005 2022-12-06,08:45:13.000,340,11107717,-795,0,1670316312,13026.01640254999,216.0578783700039,54478.87287288 2022-12-06,08:45:14.000,340,11107738,-795,0,1670316313,13026.029875169996,216.02263271999982,54478.75409184 2022-12-06,08:45:15.000,340,11107674,-795,0,1670316314,13026.077029339991,216.0719766300026,54478.87986000001 2022-12-06,08:45:16.000,340,11107719,-795,0,1670316315,13026.137656129991,216.06492750000325,54478.85889864001 2022-12-06,08:45:17.000,340,11107710,-795,0,1670316316,13026.191546609996,216.1565661900022,54478.92178272 2022-12-06,08:45:18.000,340,11107742,-795,0,1670316317,13026.211755539996,216.12836967000476,54478.740117600006 2022-12-06,08:45:19.000,340,11107712,-795,0,1670316318,13026.319536499992,216.191811839999,54478.90082136001 2022-12-06,08:45:20.000,340,11107713,-795,0,1670316319,13026.434053769997,216.21295923000434,54478.956718320005 2022-12-06,08:45:21.000,340,11107746,-795,0,1670316320,13026.434053769997,216.2200083600037,54478.92876984001 2022-12-06,08:45:22.000,340,11107691,-795,0,1670316321,13026.481207939993,216.26935226999922,54478.8449244 2022-12-06,08:45:23.000,340,11107708,-795,0,1670316322,13026.555307349998,216.26935226999922,54478.94274408 2022-12-06,08:45:24.000,340,11107776,-795,0,1670316323,13026.568779970003,216.26230313999986,54478.97069256 2022-12-06,08:45:25.000,340,11107776,-795,0,1670316324,13026.609197829988,216.28345052999794,54478.97767968001 2022-12-06,08:45:26.000,340,11107704,-795,0,1670316325,13026.629406759988,216.32574531000137,54478.837937280005 2022-12-06,08:45:27.000,340,11107691,-795,0,1670316326,13026.649615689988,216.34689269999944,54478.85191152001 2022-12-06,08:45:28.000,340,11107707,-795,0,1670316327,13026.777605579999,216.4032857400016,54479.054538000004 2022-12-06,08:45:29.000,340,11107689,-795,0,1670316328,13026.838232369999,216.37508922000416,54479.08248648 2022-12-06,08:45:30.000,340,11107688,-795,0,1670316329,13026.878650229999,216.38213835000352,54479.06851224001 2022-12-06,08:45:31.000,340,11107725,-795,0,1670316330,13026.818023439999,216.37508922000416,54478.9846668 2022-12-06,08:45:32.000,340,11107712,-795,0,1670316331,13026.89212284999,216.4032857400016,54479.06851224001 2022-12-06,08:45:33.000,340,11107720,-795,0,1670316332,13026.844968679994,216.4667279100031,54479.11043496 2022-12-06,08:45:34.000,340,11107657,-795,0,1670316333,13026.89212284999,216.48082617000182,54479.13838344 2022-12-06,08:45:35.000,340,11107700,-795,0,1670316334,13026.85170498999,216.51607181999861,54479.02658952001 2022-12-06,08:45:36.000,340,11107657,-795,0,1670316335,13026.905595469994,216.51607181999861,54479.15235768 2022-12-06,08:45:37.000,340,11107702,-795,0,1670316336,13026.878650229999,216.5301700800046,54479.075499360006 2022-12-06,08:45:38.000,340,11107638,-795,0,1670316337,13026.986431189995,216.55836660000205,54479.30607432 2022-12-06,08:45:39.000,340,11107657,-795,0,1670316338,13026.95274963999,216.5513174700027,54479.27812584 2022-12-06,08:45:40.000,340,11107788,-795,0,1670316339,13026.99316749999,216.51607181999861,54479.28511296001 2022-12-06,08:45:41.000,340,11107756,-795,0,1670316340,13026.95274963999,216.48787530000118,54479.1593448 2022-12-06,08:45:42.000,340,11107693,-795,0,1670316341,13026.966222259995,216.5513174700027,54479.19428040001 2022-12-06,08:45:43.000,340,11107692,-795,0,1670316342,13026.93927702,216.5654157300014,54479.06851224001 2022-12-06,08:45:44.000,340,11107674,-795,0,1670316343,13027.0605306,216.51607181999861,54479.389919760004 2022-12-06,08:45:45.000,340,11107705,-795,0,1670316344,13027.047057979995,216.5019735599999,54479.3689584 2022-12-06,08:45:46.000,340,11107754,-795,0,1670316345,13027.087475839995,216.49492443000054,54479.32703568 2022-12-06,08:45:47.000,340,11107668,-795,0,1670316346,13027.03358535999,216.50902268999926,54479.25716448 2022-12-06,08:45:48.000,340,11107697,-795,0,1670316347,13027.05379428999,216.48082617000182,54479.35498416001 2022-12-06,08:45:49.000,340,11107730,-795,0,1670316348,13027.12115739,216.4667279100031,54479.341009920005 2022-12-06,08:45:50.000,340,11107719,-795,0,1670316349,13027.10094846,216.4667279100031,54479.32703568 2022-12-06,08:45:51.000,340,11107708,-795,0,1670316350,13027.05379428999,216.44558051999775,54479.243190240006 2022-12-06,08:45:52.000,340,11107660,-795,0,1670316351,13027.006640119995,216.43148225999903,54479.13838344 2022-12-06,08:45:53.000,340,11107732,-795,0,1670316352,13027.09421214999,216.4173840000003,54479.459790960005 2022-12-06,08:45:54.000,340,11107724,-795,0,1670316353,13027.08073953,216.38918748000287,54479.46677808 2022-12-06,08:45:55.000,340,11107659,-795,0,1670316354,13027.11442107999,216.34689269999944,54479.44581672 2022-12-06,08:45:56.000,340,11107752,-795,0,1670316355,13027.02011274,216.3539418299988,54479.292100080005 2022-12-06,08:45:57.000,340,11107697,-795,0,1670316356,13027.07400321999,216.32574531000137,54479.389919760004 2022-12-06,08:45:58.000,340,11107755,-795,0,1670316357,13027.10094846,216.3045979200033,54479.508700800005 2022-12-06,08:45:59.000,340,11107705,-795,0,1670316358,13027.09421214999,216.27640139999858,54479.59953336001 2022-12-06,08:46:00.000,340,11107743,-795,0,1670316359,13027.107684769995,216.24115575000178,54479.66940456001 2022-12-06,08:46:01.000,340,11107692,-795,0,1670316360,13027.087475839995,216.2059100999977,54479.57158488001 2022-12-06,08:46:02.000,340,11107752,-795,0,1670316361,13027.0605306,216.13541880000412,54479.578572000006 2022-12-06,08:46:03.000,340,11107712,-795,0,1670316362,13027.0605306,216.0719766300026,54479.60652048 2022-12-06,08:46:04.000,340,11107718,-795,0,1670316363,13027.01337642999,216.0437801099979,54479.55062352001 2022-12-06,08:46:05.000,340,11107719,-795,0,1670316364,13026.97295856999,216.02263271999982,54479.50171368001 2022-12-06,08:46:06.000,340,11107746,-795,0,1670316365,13026.87191391999,215.96623967999767,54479.32703568 2022-12-06,08:46:07.000,340,11107667,-635,0,1670316366,13026.858441299999,215.93099403000087,54479.35498416001 2022-12-06,08:46:08.000,340,11107711,-795,0,1670316367,13026.858441299999,215.89574838000408,54479.53664928 2022-12-06,08:46:09.000,340,11107707,-795,0,1670316368,13026.87191391999,215.87460098999873,54479.52966216001 2022-12-06,08:46:10.000,340,11107703,-795,0,1670316369,13026.838232369999,215.83935534000193,54479.459790960005 2022-12-06,08:46:11.000,340,11107687,-795,0,1670316370,13026.757396649999,215.78296229999978,54479.31306144001 2022-12-06,08:46:12.000,340,11107679,-795,0,1670316371,13026.710242479989,215.76886404000106,54479.42485536 2022-12-06,08:46:13.000,340,11107694,-795,0,1670316372,13026.716978789998,215.6983727400002,54479.35498416001 2022-12-06,08:46:14.000,340,11107728,-795,0,1670316373,13026.669824619989,215.6631270900034,54479.3689584 2022-12-06,08:46:15.000,340,11107718,-795,0,1670316374,13026.615934139998,215.64197969999805,54479.32703568 2022-12-06,08:46:16.000,340,11107722,-795,0,1670316375,13026.562043659993,215.5785375300038,54479.33402280001 2022-12-06,08:46:17.000,340,11107702,-795,0,1670316376,13026.588988899988,215.50804623000295,54479.43184248001 2022-12-06,08:46:18.000,340,11107690,-795,0,1670316377,13026.588988899988,215.46575144999952,54479.410881120006 2022-12-06,08:46:19.000,340,11107686,-795,0,1670316378,13026.528362110002,215.40935841000464,54479.27812584 2022-12-06,08:46:20.000,340,11107747,-795,0,1670316379,13026.447526390002,215.416407540004,54479.41786824 2022-12-06,08:46:21.000,340,11107746,-795,0,1670316380,13026.366690670002,215.39526014999865,54479.2990872 2022-12-06,08:46:22.000,340,11107718,-795,0,1670316381,13026.359954359992,215.34591624000313,54479.229216 2022-12-06,08:46:23.000,340,11107679,-795,0,1670316382,13026.353218049997,215.2683758100029,54479.34799704 2022-12-06,08:46:24.000,340,11107706,-795,0,1670316383,13026.299327569992,215.2542775500042,54479.44581672 2022-12-06,08:46:25.000,340,11107723,-795,0,1670316384,13026.285854950002,215.2049336400014,54479.389919760004 2022-12-06,08:46:26.000,340,11107734,-795,0,1670316385,13026.191546609996,215.19788451000204,54479.28511296001 2022-12-06,08:46:27.000,340,11107715,-795,0,1670316386,13026.097238269991,215.17673712000396,54479.173319040005 2022-12-06,08:46:28.000,340,11107690,-795,0,1670316387,13026.10397458,215.16263885999797,54479.39690688 2022-12-06,08:46:29.000,340,11107692,-795,0,1670316388,13026.090501959996,215.13444234000053,54479.4388296 2022-12-06,08:46:30.000,340,11107722,-795,0,1670316389,13026.01640254999,215.12739321000117,54479.41786824 2022-12-06,08:46:31.000,340,11107730,-795,0,1670316390,13025.91535789999,215.06395103999967,54479.341009920005 2022-12-06,08:46:32.000,340,11107733,-795,0,1670316391,13025.827785869995,215.0569019100003,54479.30607432 2022-12-06,08:46:33.000,340,11107696,-795,0,1670316392,13025.868203729995,215.0569019100003,54479.3689584 2022-12-06,08:46:34.000,340,11107721,-795,0,1670316393,13025.85473110999,215.03575452000223,54479.459790960005 2022-12-06,08:46:35.000,340,11107726,-795,0,1670316394,13025.79410431999,214.97231235000072,54479.389919760004 2022-12-06,08:46:36.000,340,11107619,-795,0,1670316395,13025.67958705,215.0075580000048,54479.34799704 2022-12-06,08:46:37.000,340,11107752,-795,0,1670316396,13025.63243287999,214.9934597399988,54479.21524176001 2022-12-06,08:46:38.000,340,11107696,-795,0,1670316397,13025.639169189999,214.9934597399988,54479.222228880004 2022-12-06,08:46:39.000,340,11107730,-795,0,1670316398,13025.618960259999,214.94411583000328,54479.35498416001 2022-12-06,08:46:40.000,340,11107678,-795,0,1670316399,13025.578542399999,214.95116496000264,54479.30607432 2022-12-06,08:46:41.000,340,11107713,-795,0,1670316400,13025.538124539999,214.97936148000008,54479.4388296 2022-12-06,08:46:42.000,340,11107711,-795,0,1670316401,13025.470761439989,214.96526322000136,54479.34799704 2022-12-06,08:46:43.000,340,11107730,-795,0,1670316402,13025.484234059993,214.93706670000392,54479.43184248001 2022-12-06,08:46:44.000,340,11107692,-795,0,1670316403,13025.376453099998,214.92296843999793,54479.11043496 2022-12-06,08:46:45.000,340,11107737,-795,0,1670316404,13025.410134649988,214.93001757000457,54479.37594552 2022-12-06,08:46:46.000,340,11107715,-795,0,1670316405,13025.356244169998,214.96526322000136,54479.229216 2022-12-06,08:46:47.000,340,11107723,-795,0,1670316406,13025.309090000002,214.96526322000136,54479.25017736 2022-12-06,08:46:48.000,340,11107763,-795,0,1670316407,13025.349507860003,214.95116496000264,54479.44581672 2022-12-06,08:46:49.000,340,11107713,-795,0,1670316408,13025.342771549993,214.91591930999857,54479.45280384001 2022-12-06,08:46:50.000,340,11107705,-795,0,1670316409,13025.342771549993,214.97231235000072,54479.46677808 2022-12-06,08:46:51.000,340,11107724,-795,0,1670316410,13025.295617379998,214.97231235000072,54479.23620312001 2022-12-06,08:46:52.000,340,11107654,-795,0,1670316411,13025.282144759993,214.97936148000008,54479.33402280001 2022-12-06,08:46:53.000,340,11107699,-795,0,1670316412,13025.255199519997,214.9934597399988,54479.410881120006 2022-12-06,08:46:54.000,340,11107747,-795,0,1670316413,13025.309090000002,215.01460713000415,54479.30607432 2022-12-06,08:46:55.000,340,11107706,-795,0,1670316414,13025.208045350002,215.07804929999838,54479.2990872 2022-12-06,08:46:56.000,340,11107752,-795,0,1670316415,13025.214781659997,215.07804929999838,54479.243190240006 2022-12-06,08:46:57.000,340,11107701,-795,0,1670316416,13025.275408449997,215.0569019100003,54479.39690688 2022-12-06,08:46:58.000,340,11107702,-795,0,1670316417,13025.302353689993,215.1062458200031,54479.44581672 2022-12-06,08:46:59.000,340,11107698,-795,0,1670316418,13025.234990589997,215.08509842999774,54479.39690688 2022-12-06,08:47:00.000,340,11107715,-795,0,1670316419,13025.234990589997,215.11329495000246,54479.32004856 2022-12-06,08:47:01.000,340,11107703,-795,0,1670316420,13025.208045350002,215.11329495000246,54479.23620312001 2022-12-06,08:47:02.000,340,11107737,-795,0,1670316421,13025.228254280002,215.17673712000396,54479.229216 2022-12-06,08:47:03.000,340,11107729,-795,0,1670316422,13025.208045350002,215.16263885999797,54479.222228880004 2022-12-06,08:47:04.000,340,11107709,-795,0,1670316423,13025.268672140002,215.19788451000204,54479.40389400001 2022-12-06,08:47:05.000,340,11107683,-795,0,1670316424,13025.228254280002,215.18378625000332,54479.19428040001 2022-12-06,08:47:06.000,340,11107693,-795,0,1670316425,13025.282144759993,215.2049336400014,54479.36197128001 2022-12-06,08:47:07.000,340,11107734,-795,0,1670316426,13025.241726899992,215.2401792899982,54479.33402280001 2022-12-06,08:47:08.000,340,11107714,-795,0,1670316427,13025.241726899992,215.2401792899982,54479.16633192001 2022-12-06,08:47:09.000,340,11107727,-795,0,1670316428,13025.268672140002,215.22608102999948,54479.32004856 2022-12-06,08:47:10.000,340,11107618,-795,0,1670316429,13025.362980479993,215.2401792899982,54479.28511296001 2022-12-06,08:47:11.000,340,11107715,-795,0,1670316430,13025.255199519997,215.24722842000483,54479.15235768 2022-12-06,08:47:12.000,340,11107743,-795,0,1670316431,13025.282144759993,215.27542494000227,54479.243190240006 2022-12-06,08:47:13.000,340,11107727,-795,0,1670316432,13025.315826309998,215.28247407000163,54479.31306144001 2022-12-06,08:47:14.000,340,11107710,-795,0,1670316433,13025.329298930003,215.29657233000034,54479.30607432 2022-12-06,08:47:15.000,340,11107697,-795,0,1670316434,13025.336035239998,215.32476884999778,54479.26415160001 2022-12-06,08:47:16.000,340,11107736,-795,0,1670316435,13025.302353689993,215.33886711000378,54479.10344784 2022-12-06,08:47:17.000,340,11107668,-795,0,1670316436,13025.349507860003,215.36001450000185,54479.13139632 2022-12-06,08:47:18.000,340,11107726,-795,0,1670316437,13025.437079889998,215.33886711000378,54479.341009920005 2022-12-06,08:47:19.000,340,11107721,-795,0,1670316438,13025.443816199993,215.37411276000057,54479.3689584 2022-12-06,08:47:20.000,340,11107704,-795,0,1670316439,13025.464025129993,215.39526014999865,54479.38293264001 2022-12-06,08:47:21.000,340,11107721,-795,0,1670316440,13025.450552509988,215.38116188999993,54479.34799704 2022-12-06,08:47:22.000,340,11107693,-795,0,1670316441,13025.464025129993,215.38116188999993,54479.2990872 2022-12-06,08:47:23.000,340,11107658,-795,0,1670316442,13025.558333469999,215.40935841000464,54479.31306144001 2022-12-06,08:47:24.000,340,11107738,-795,0,1670316443,13025.544860849994,215.43755493000208,54479.222228880004 2022-12-06,08:47:25.000,340,11107749,-795,0,1670316444,13025.531388229989,215.47984970999823,54479.2990872 2022-12-06,08:47:26.000,340,11107764,-795,0,1670316445,13025.524651919994,215.47280057999888,54479.13139632 2022-12-06,08:47:27.000,340,11107724,-795,0,1670316446,13025.511179299989,215.47280057999888,54479.13139632 2022-12-06,08:47:28.000,340,11107700,-795,0,1670316447,13025.578542399999,215.49394797000423,54479.19428040001 2022-12-06,08:47:29.000,340,11107720,-795,0,1670316448,13025.551597159989,215.47280057999888,54479.10344784 2022-12-06,08:47:30.000,340,11107690,-795,0,1670316449,13025.61222394999,215.50804623000295,54479.18030616 2022-12-06,08:47:31.000,340,11107668,-795,0,1670316450,13025.578542399999,215.50804623000295,54479.06152512 2022-12-06,08:47:32.000,340,11107681,-795,0,1670316451,13025.544860849994,215.52214449000166,54479.005628160005 2022-12-06,08:47:33.000,340,11107730,-795,0,1670316452,13025.605487639994,215.54329187999974,54478.92876984001 2022-12-06,08:47:34.000,340,11107686,-795,0,1670316453,13025.686323359994,215.54329187999974,54479.054538000004 2022-12-06,08:47:35.000,340,11107742,-795,0,1670316454,13025.69305966999,215.56443926999782,54479.124409200005 2022-12-06,08:47:36.000,340,11107697,-795,0,1670316455,13025.74021384,215.5503410099991,54479.11043496 2022-12-06,08:47:37.000,340,11107735,-795,0,1670316456,13025.71326859999,215.6137831800006,54479.13139632 2022-12-06,08:47:38.000,340,11107730,-795,0,1670316457,13025.787368009995,215.60673405000125,54479.20825464 2022-12-06,08:47:39.000,340,11107734,-795,0,1670316458,13025.787368009995,215.6631270900034,54479.20126752 2022-12-06,08:47:40.000,340,11107699,-795,0,1670316459,13025.82104956,215.64902883000468,54479.11742208001 2022-12-06,08:47:41.000,340,11107689,-795,0,1670316460,13025.807576939995,215.68427448000148,54479.10344784 2022-12-06,08:47:42.000,340,11107665,-795,0,1670316461,13025.83452217999,215.69132361000084,54479.04056376 2022-12-06,08:47:43.000,340,11107700,-795,0,1670316462,13025.847994799995,215.76886404000106,54479.18729328001 2022-12-06,08:47:44.000,340,11107727,-795,0,1670316463,13025.91535789999,215.73361839000427,54479.243190240006 2022-12-06,08:47:45.000,340,11107772,-795,0,1670316464,13025.7806317,215.7970605599985,54479.08248648 2022-12-06,08:47:46.000,340,11107684,-795,0,1670316465,13025.91535789999,215.7970605599985,54478.99864104001 2022-12-06,08:47:47.000,340,11107704,-795,0,1670316466,13026.029875169996,215.74771665000299,54479.1593448 2022-12-06,08:47:48.000,340,11107708,-795,0,1670316467,13026.03661147999,215.74771665000299,54479.1593448 2022-12-06,08:47:49.000,340,11107724,-795,0,1670316468,13026.05682040999,215.77591317000042,54479.13139632 2022-12-06,08:47:50.000,340,11107737,-795,0,1670316469,13026.10397458,215.7970605599985,54479.13838344 2022-12-06,08:47:51.000,340,11107714,-795,0,1670316470,13026.050084099996,215.78296229999978,54479.04755088001 2022-12-06,08:47:52.000,340,11107705,-795,0,1670316471,13026.12418351,215.80410968999786,54479.10344784 2022-12-06,08:47:53.000,340,11107750,-795,0,1670316472,13026.184810300001,215.80410968999786,54479.243190240006 2022-12-06,08:47:54.000,340,11107703,-795,0,1670316473,13026.191546609996,215.80410968999786,54479.25017736 2022-12-06,08:47:55.000,340,11107690,-795,0,1670316474,13026.231964469996,215.8252570800032,54479.19428040001 2022-12-06,08:47:56.000,340,11107687,-795,0,1670316475,13026.225228160001,215.83935534000193,54479.06152512 2022-12-06,08:47:57.000,340,11107620,-795,0,1670316476,13026.211755539996,215.86755185999937,54479.075499360006 2022-12-06,08:47:58.000,340,11107744,-795,0,1670316477,13026.245437090001,215.86755185999937,54479.222228880004 2022-12-06,08:47:59.000,340,11107732,-795,0,1670316478,13026.312800189997,215.88869925000472,54479.27812584 2022-12-06,08:48:00.000,340,11107707,-795,0,1670316479,13026.359954359992,215.88869925000472,54479.38293264001 2022-12-06,08:48:01.000,340,11107804,-795,0,1670316480,13026.359954359992,215.9098466400028,54479.3689584 2022-12-06,08:48:02.000,340,11107699,-795,0,1670316481,13026.333009119997,215.93099403000087,54479.28511296001 2022-12-06,08:48:03.000,340,11107621,-795,0,1670316482,13026.366690670002,215.9591905499983,54479.32004856 2022-12-06,08:48:04.000,340,11107719,-795,0,1670316483,13026.339745429992,215.98738707000302,54479.35498416001 2022-12-06,08:48:05.000,340,11107739,-795,0,1670316484,13026.333009119997,216.02968184999918,54479.3689584 2022-12-06,08:48:06.000,340,11107774,-795,0,1670316485,13026.258909709992,216.06492750000325,54479.10344784 2022-12-06,08:48:07.000,340,11107711,-795,0,1670316486,13026.339745429992,216.08607489000133,54479.222228880004 2022-12-06,08:48:08.000,340,11107721,-795,0,1670316487,13026.359954359992,216.0931240200007,54479.33402280001 2022-12-06,08:48:09.000,340,11107749,-795,0,1670316488,13026.346481740002,216.12132053999812,54479.2990872 2022-12-06,08:48:10.000,340,11107722,-795,0,1670316489,13026.359954359992,216.16361532000155,54479.28511296001 2022-12-06,08:48:11.000,340,11107701,-795,0,1670316490,13026.319536499992,216.18476270999963,54479.13139632 2022-12-06,08:48:12.000,340,11107655,-795,0,1670316491,13026.319536499992,216.22705749000306,54479.13838344 2022-12-06,08:48:13.000,340,11107718,-795,0,1670316492,13026.353218049997,216.19886096999835,54479.27113872 2022-12-06,08:48:14.000,340,11107738,-795,0,1670316493,13026.393635909997,216.23410662000242,54479.243190240006 2022-12-06,08:48:15.000,340,11107744,-795,0,1670316494,13026.319536499992,216.24820488000114,54478.9846668 2022-12-06,08:48:16.000,340,11107727,-795,0,1670316495,13026.359954359992,216.26230313999986,54479.25017736 2022-12-06,08:48:17.000,340,11107729,-795,0,1670316496,13026.440790079992,216.24820488000114,54479.341009920005 2022-12-06,08:48:18.000,340,11107731,-795,0,1670316497,13026.434053769997,216.26935226999922,54479.32703568 2022-12-06,08:48:19.000,340,11107638,-795,0,1670316498,13026.467735320002,216.26935226999922,54479.32004856 2022-12-06,08:48:20.000,340,11107724,-795,0,1670316499,13026.460999009993,216.27640139999858,54479.25017736 2022-12-06,08:48:21.000,340,11107702,-795,0,1670316500,13026.454262699997,216.28345052999794,54479.20126752 2022-12-06,08:48:22.000,340,11107720,-795,0,1670316501,13026.440790079992,216.27640139999858,54479.124409200005 2022-12-06,08:48:23.000,340,11107740,-795,0,1670316502,13026.501416869993,216.26935226999922,54479.27812584 2022-12-06,08:48:24.000,340,11107728,-795,0,1670316503,13026.548571040003,216.26935226999922,54479.35498416001 2022-12-06,08:48:25.000,340,11107701,-795,0,1670316504,13026.548571040003,216.27640139999858,54479.32703568 2022-12-06,08:48:26.000,340,11107711,-795,0,1670316505,13026.514889489998,216.2200083600037,54479.20126752 2022-12-06,08:48:27.000,340,11107694,-795,0,1670316506,13026.575516279998,216.22705749000306,54479.2990872 2022-12-06,08:48:28.000,340,11107679,-795,0,1670316507,13026.562043659993,216.24115575000178,54479.243190240006 2022-12-06,08:48:29.000,340,11107686,-795,0,1670316508,13026.582252589993,216.21295923000434,54479.2990872 2022-12-06,08:48:30.000,340,11107686,-795,0,1670316509,13026.568779970003,216.19886096999835,54479.20126752 2022-12-06,08:48:31.000,340,11107684,-795,0,1670316510,13026.541834729993,216.191811839999,54479.20825464 2022-12-06,08:48:32.000,340,11107706,-795,0,1670316511,13026.555307349998,216.191811839999,54479.26415160001 2022-12-06,08:48:33.000,340,11107715,-795,0,1670316512,13026.568779970003,216.1706644500009,54479.34799704 2022-12-06,08:48:34.000,340,11107721,-795,0,1670316513,13026.562043659993,216.1565661900022,54479.38293264001 2022-12-06,08:48:35.000,340,11107694,-795,0,1670316514,13026.562043659993,216.16361532000155,54479.341009920005 2022-12-06,08:48:36.000,340,11107686,-795,0,1670316515,13026.460999009993,216.1565661900022,54479.16633192001 2022-12-06,08:48:37.000,340,11107689,-795,0,1670316516,13026.501416869993,216.12132053999812,54479.1593448 2022-12-06,08:48:38.000,340,11107709,-795,0,1670316517,13026.521625799993,216.14951706000284,54479.243190240006 2022-12-06,08:48:39.000,340,11107709,-795,0,1670316518,13026.508153180002,216.1706644500009,54479.28511296001 2022-12-06,08:48:40.000,340,11107680,-795,0,1670316519,13026.535098419998,216.17771358000027,54479.459790960005 2022-12-06,08:48:41.000,340,11107741,-795,0,1670316520,13026.494680559998,216.13541880000412,54479.40389400001 2022-12-06,08:48:42.000,340,11107709,-795,0,1670316521,13026.474471629997,216.18476270999963,54479.28511296001 2022-12-06,08:48:43.000,340,11107721,-795,0,1670316522,13026.528362110002,216.14246793000348,54479.36197128001 2022-12-06,08:48:44.000,340,11107674,-795,0,1670316523,13026.508153180002,216.12132053999812,54479.31306144001 2022-12-06,08:48:45.000,340,11107683,-795,0,1670316524,13026.447526390002,216.13541880000412,54479.35498416001 2022-12-06,08:48:46.000,340,11107701,-795,0,1670316525,13026.346481740002,216.16361532000155,54479.222228880004 2022-12-06,08:48:47.000,340,11107728,-795,0,1670316526,13026.380163289992,216.12132053999812,54479.0894736 2022-12-06,08:48:48.000,340,11107722,-795,0,1670316527,13026.494680559998,216.07902576000197,54479.40389400001 2022-12-06,08:48:49.000,340,11107712,-795,0,1670316528,13026.467735320002,216.1072222799994,54479.3689584 2022-12-06,08:48:50.000,340,11107677,-795,0,1670316529,13026.454262699997,216.10017315000005,54479.30607432 2022-12-06,08:48:51.000,340,11107691,-795,0,1670316530,13026.373426979997,216.10017315000005,54479.11043496 2022-12-06,08:48:52.000,340,11107691,-795,0,1670316531,13026.393635909997,216.06492750000325,54479.19428040001 2022-12-06,08:48:53.000,340,11107749,-795,0,1670316532,13026.366690670002,216.06492750000325,54479.0894736 2022-12-06,08:48:54.000,340,11107774,-795,0,1670316533,13026.339745429992,216.0719766300026,54479.124409200005 2022-12-06,08:48:55.000,340,11107754,-795,0,1670316534,13026.366690670002,216.0578783700039,54479.054538000004 2022-12-06,08:48:56.000,340,11107779,-795,0,1670316535,13026.380163289992,216.03673097999854,54479.1593448 2022-12-06,08:48:57.000,340,11107736,-795,0,1670316536,13026.400372219992,216.0437801099979,54479.243190240006 2022-12-06,08:48:58.000,340,11107726,-795,0,1670316537,13026.400372219992,216.02263271999982,54479.23620312001 2022-12-06,08:48:59.000,340,11107675,-795,0,1670316538,13026.386899600002,216.0085344600011,54479.20825464 2022-12-06,08:49:00.000,340,11107704,-795,0,1670316539,13026.427317460002,216.02263271999982,54479.20126752 2022-12-06,08:49:01.000,340,11107725,-795,0,1670316540,13026.353218049997,216.01558359000046,54479.11742208001 2022-12-06,08:49:02.000,340,11107727,-795,0,1670316541,13026.285854950002,216.02263271999982,54479.11043496 2022-12-06,08:49:03.000,340,11107686,-795,0,1670316542,13026.292591259997,216.03673097999854,54479.26415160001 2022-12-06,08:49:04.000,340,11107681,-795,0,1670316543,13026.306063880002,215.99443620000238,54479.33402280001 2022-12-06,08:49:05.000,340,11107759,-795,0,1670316544,13026.292591259997,215.99443620000238,54479.32004856 2022-12-06,08:49:06.000,340,11107690,-795,0,1670316545,13026.265646020001,216.00148533000174,54479.243190240006 2022-12-06,08:49:07.000,340,11107688,-795,0,1670316546,13026.279118639992,215.99443620000238,54479.31306144001 2022-12-06,08:49:08.000,340,11107735,-795,0,1670316547,13026.184810300001,216.00148533000174,54479.25017736 2022-12-06,08:49:09.000,340,11107697,-795,0,1670316548,13026.198282919991,216.0437801099979,54479.25017736 2022-12-06,08:49:10.000,340,11107675,-795,0,1670316549,13026.157865059991,216.0085344600011,54479.25017736 2022-12-06,08:49:11.000,340,11107775,-795,0,1670316550,13026.06355672,216.01558359000046,54479.23620312001 2022-12-06,08:49:12.000,340,11107728,-795,0,1670316551,13026.097238269991,216.02968184999918,54479.18729328001 2022-12-06,08:49:13.000,340,11107682,-755,0,1670316552,13026.04334779,216.02968184999918,54479.18729328001 2022-12-06,08:49:14.000,340,11107726,-795,0,1670316553,13026.090501959996,216.01558359000046,54479.34799704 2022-12-06,08:49:15.000,340,11107727,-795,0,1670316554,13026.009666239996,216.00148533000174,54479.19428040001 2022-12-06,08:49:16.000,340,11107713,-795,0,1670316555,13026.029875169996,215.98033794000366,54479.32703568 2022-12-06,08:49:17.000,340,11107713,-795,0,1670316556,13025.949039449995,215.98738707000302,54479.124409200005 2022-12-06,08:49:18.000,340,11107698,-795,0,1670316557,13025.982721,215.93804316000023,54479.15235768 2022-12-06,08:49:19.000,340,11107723,-795,0,1670316558,13025.99619361999,215.96623967999767,54479.292100080005 2022-12-06,08:49:20.000,340,11107739,-795,0,1670316559,13026.01640254999,215.95214141999895,54479.36197128001 2022-12-06,08:49:21.000,340,11107690,-795,0,1670316560,13026.009666239996,215.9591905499983,54479.51568792 2022-12-06,08:49:22.000,340,11107740,-795,0,1670316561,13025.96251207,215.93804316000023,54479.4388296 2022-12-06,08:49:23.000,340,11107754,-795,0,1670316562,13025.99619361999,215.92394490000152,54479.50171368001 2022-12-06,08:49:24.000,340,11107745,-795,0,1670316563,13025.92209421,215.92394490000152,54479.43184248001 2022-12-06,08:49:25.000,340,11107689,-795,0,1670316564,13025.91535789999,215.89574838000408,54479.4388296 2022-12-06,08:49:26.000,340,11107738,-795,0,1670316565,13025.87494003999,215.91689577000216,54479.2990872 2022-12-06,08:49:27.000,340,11107710,-795,0,1670316566,13025.79410431999,215.90279751000344,54479.18030616 2022-12-06,08:49:28.000,340,11107749,-795,0,1670316567,13025.90188528,215.85345360000065,54479.36197128001 2022-12-06,08:49:29.000,340,11107726,-795,0,1670316568,13025.93556682999,215.83230621000257,54479.508700800005 2022-12-06,08:49:30.000,340,11107691,-795,0,1670316569,13025.87494003999,215.86050273,54479.341009920005 2022-12-06,08:49:31.000,340,11107690,-795,0,1670316570,13025.847994799995,215.83230621000257,54479.19428040001 2022-12-06,08:49:32.000,340,11107681,-795,0,1670316571,13025.80084063,215.77591317000042,54479.229216 2022-12-06,08:49:33.000,340,11107724,-795,0,1670316572,13025.746950149995,215.7970605599985,54479.13838344 2022-12-06,08:49:34.000,340,11107678,-795,0,1670316573,13025.746950149995,215.75476578000234,54479.11742208001 2022-12-06,08:49:35.000,340,11107686,-795,0,1670316574,13025.75368645999,215.76886404000106,54479.243190240006 2022-12-06,08:49:36.000,340,11107693,-795,0,1670316575,13025.81431324999,215.74771665000299,54479.37594552 2022-12-06,08:49:37.000,340,11107769,-795,0,1670316576,13025.787368009995,215.7265692600049,54479.341009920005 2022-12-06,08:49:38.000,340,11107733,-795,0,1670316577,13025.79410431999,215.74771665000299,54479.32703568 2022-12-06,08:49:39.000,340,11107652,-795,0,1670316578,13025.767159079995,215.7124709999989,54479.26415160001 2022-12-06,08:49:40.000,340,11107650,-795,0,1670316579,13025.76042277,215.74066752000363,54479.21524176001 2022-12-06,08:49:41.000,340,11107726,-795,0,1670316580,13025.69979598,215.6983727400002,54479.124409200005 2022-12-06,08:49:42.000,340,11107692,-675,0,1670316581,13025.65264180999,215.67722535000212,54479.06851224001 2022-12-06,08:49:43.000,340,11107722,-795,0,1670316582,13025.598751329999,215.64902883000468,54478.86588576 2022-12-06,08:49:44.000,340,11107741,-795,0,1670316583,13025.666114429994,215.6349305699987,54479.06152512 2022-12-06,08:49:45.000,340,11107695,-795,0,1670316584,13025.625696569994,215.64197969999805,54479.075499360006 2022-12-06,08:49:46.000,340,11107741,-795,0,1670316585,13025.67285073999,215.60673405000125,54479.1593448 2022-12-06,08:49:47.000,340,11107727,-595,0,1670316586,13025.524651919994,215.62788143999933,54479.03357664 2022-12-06,08:49:48.000,340,11107745,-795,0,1670316587,13025.558333469999,215.57148840000445,54478.78204032001 2022-12-06,08:49:49.000,340,11107769,-795,0,1670316588,13025.598751329999,215.52919362000102,54479.054538000004 2022-12-06,08:49:50.000,340,11107739,-795,0,1670316589,13025.598751329999,215.52214449000166,54478.89383424 2022-12-06,08:49:51.000,340,11107688,-795,0,1670316590,13025.544860849994,215.53624275000038,54478.89383424 2022-12-06,08:49:52.000,340,11107711,-795,0,1670316591,13025.565069779994,215.46575144999952,54478.907808480006 2022-12-06,08:49:53.000,340,11107711,-795,0,1670316592,13025.598751329999,215.45870232000016,54479.01960240001 2022-12-06,08:49:54.000,340,11107709,-795,0,1670316593,13025.598751329999,215.43755493000208,54479.04755088001 2022-12-06,08:49:55.000,340,11107701,-795,0,1670316594,13025.531388229989,215.47280057999888,54478.99864104001 2022-12-06,08:49:56.000,340,11107689,-795,0,1670316595,13025.416870959998,215.42345667000336,54478.837937280005 2022-12-06,08:49:57.000,340,11107713,-795,0,1670316596,13025.336035239998,215.3882110199993,54478.66325928001 2022-12-06,08:49:58.000,340,11107713,-795,0,1670316597,13025.450552509988,215.39526014999865,54479.02658952001 2022-12-06,08:49:59.000,340,11107693,-795,0,1670316598,13025.437079889998,215.37411276000057,54478.99165392 2022-12-06,08:50:00.000,340,11107724,-795,0,1670316599,13025.389925719988,215.32476884999778,54478.886847120004 2022-12-06,08:50:01.000,340,11107762,-795,0,1670316600,13025.383189409993,215.3036214599997,54478.89383424 2022-12-06,08:50:02.000,340,11107740,-795,0,1670316601,13025.443816199993,215.31771971999842,54479.09646072001 2022-12-06,08:50:03.000,340,11107751,-795,0,1670316602,13025.396662029998,215.23313015999884,54479.04755088001 2022-12-06,08:50:04.000,340,11107704,-795,0,1670316603,13025.362980479993,215.24722842000483,54478.99864104001 2022-12-06,08:50:05.000,340,11107724,-795,0,1670316604,13025.295617379998,215.21903190000012,54478.90082136001 2022-12-06,08:50:06.000,340,11107713,-795,0,1670316605,13025.329298930003,215.17673712000396,54478.87986000001 2022-12-06,08:50:07.000,340,11107736,-795,0,1670316606,13025.302353689993,215.14854059999925,54478.87986000001 2022-12-06,08:50:08.000,340,11107755,-795,0,1670316607,13025.315826309998,215.12739321000117,54479.04755088001 2022-12-06,08:50:09.000,340,11107719,-795,0,1670316608,13025.288881070002,215.1062458200031,54479.02658952001 2022-12-06,08:50:10.000,340,11107742,-795,0,1670316609,13025.329298930003,215.06395103999967,54478.99864104001 2022-12-06,08:50:11.000,340,11107679,-795,0,1670316610,13025.255199519997,215.0216562600035,54478.76806608 2022-12-06,08:50:12.000,340,11107716,-795,0,1670316611,13025.174363799997,215.03575452000223,54478.76806608 2022-12-06,08:50:13.000,340,11107693,-795,0,1670316612,13025.174363799997,214.96526322000136,54478.76107896001 2022-12-06,08:50:14.000,340,11107689,-795,0,1670316613,13025.133945939997,214.95116496000264,54478.69120776001 2022-12-06,08:50:15.000,340,11107696,-795,0,1670316614,13025.080055459992,214.93706670000392,54478.62832368 2022-12-06,08:50:16.000,340,11107709,-795,0,1670316615,13025.066582840002,214.93001757000457,54478.68422064001 2022-12-06,08:50:17.000,340,11107751,-795,0,1670316616,13025.107000700002,214.87362453000242,54478.74710472 2022-12-06,08:50:18.000,340,11107698,-795,0,1670316617,13025.080055459992,214.831329749999,54478.80998880001 2022-12-06,08:50:19.000,340,11107653,-795,0,1670316618,13025.046373910001,214.80313323000155,54478.74710472 2022-12-06,08:50:20.000,340,11107700,-795,0,1670316619,13025.039637599992,214.7960841000022,54478.67723352 2022-12-06,08:50:21.000,340,11107735,-795,0,1670316620,13024.992483429996,214.7467401899994,54478.54447824001 2022-12-06,08:50:22.000,340,11107709,-795,0,1670316621,13024.945329260001,214.69034715000453,54478.46761992 2022-12-06,08:50:23.000,340,11107721,-795,0,1670316622,13024.9049114,214.6832980199979,54478.64928504 2022-12-06,08:50:24.000,340,11107746,-795,0,1670316623,13024.952065569996,214.6832980199979,54478.65627216 2022-12-06,08:50:25.000,340,11107750,-795,0,1670316624,13024.877966159991,214.66215062999981,54478.572426720006 2022-12-06,08:50:26.000,340,11107664,-795,0,1670316625,13024.891438779996,214.6480523700011,54478.551465360004 2022-12-06,08:50:27.000,340,11107673,-795,0,1670316626,13024.86449354,214.62690498000302,54478.53749112 2022-12-06,08:50:28.000,340,11107725,-795,0,1670316627,13024.810603059996,214.65510150000046,54478.48159416 2022-12-06,08:50:29.000,340,11107715,-795,0,1670316628,13024.82407568,214.61985585000366,54478.44665856001 2022-12-06,08:50:30.000,340,11107682,-795,0,1670316629,13024.72303103,214.59165932999895,54478.48159416 2022-12-06,08:50:31.000,340,11107716,-795,0,1670316630,13024.689349479995,214.57051194000087,54478.383774480004 2022-12-06,08:50:32.000,340,11107759,-795,0,1670316631,13024.648931619995,214.61985585000366,54478.37678736001 2022-12-06,08:50:33.000,340,11107710,-795,0,1670316632,13024.64219531,214.57756107000023,54478.50954264 2022-12-06,08:50:34.000,340,11107742,-795,0,1670316633,13024.568095899995,214.57756107000023,54478.383774480004 2022-12-06,08:50:35.000,340,11107659,-795,0,1670316634,13024.588304829995,214.57756107000023,54478.404735840006 2022-12-06,08:50:36.000,340,11107719,-795,0,1670316635,13024.52094173,214.55641368000215,54478.27198056 2022-12-06,08:50:37.000,340,11107698,-795,0,1670316636,13024.48052387,214.5634628100015,54478.237044960006 2022-12-06,08:50:38.000,340,11107739,-795,0,1670316637,13024.48052387,214.50706976999936,54478.2510192 2022-12-06,08:50:39.000,340,11107736,-795,0,1670316638,13024.45357862999,214.53526629000407,54478.3208904 2022-12-06,08:50:40.000,340,11107700,-795,0,1670316639,13024.47378755999,214.50002064,54478.334864640005 2022-12-06,08:50:41.000,340,11107702,-795,0,1670316640,13024.39295183999,214.49297151000064,54478.26499344 2022-12-06,08:50:42.000,340,11107720,-795,0,1670316641,13024.352533979989,214.4647749900032,54478.20909648001 2022-12-06,08:50:43.000,340,11107690,-795,0,1670316642,13024.399688149999,214.4506767300045,54478.34185176 2022-12-06,08:50:44.000,340,11107740,-795,0,1670316643,13024.379479219999,214.44362759999785,54478.27896768001 2022-12-06,08:50:45.000,340,11107686,-795,0,1670316644,13024.332325049989,214.44362759999785,54478.27198056 2022-12-06,08:50:46.000,340,11107757,-795,0,1670316645,13024.244753019993,214.42952933999914,54478.09031544001 2022-12-06,08:50:47.000,340,11107694,-795,0,1670316646,13024.244753019993,214.3519889099989,54478.118263920005 2022-12-06,08:50:48.000,340,11107736,-795,0,1670316647,13024.238016709998,214.29559587000404,54477.90865032 2022-12-06,08:50:49.000,340,11107760,-795,0,1670316648,13024.163917299993,214.28854674000468,54478.05537984 2022-12-06,08:50:50.000,340,11107731,-795,0,1670316649,13024.291907189989,214.21100631000445,54478.22307072 2022-12-06,08:50:51.000,340,11107751,-795,0,1670316650,13024.150444679988,214.16871153000102,54478.020444240006 2022-12-06,08:50:52.000,340,11107640,-795,0,1670316651,13024.190862539988,214.1546132700023,54477.96454728 2022-12-06,08:50:53.000,340,11107686,-795,0,1670316652,13024.103290509993,214.13346588000422,54477.92262456001 2022-12-06,08:50:54.000,340,11107714,-795,0,1670316653,13024.130235750003,214.07707284000207,54477.85974048 2022-12-06,08:50:55.000,340,11107730,-795,0,1670316654,13024.015718479997,214.02067979999993,54477.71999808 2022-12-06,08:50:56.000,340,11107739,-795,0,1670316655,13024.056136339997,213.95723762999842,54477.74794656 2022-12-06,08:50:57.000,340,11107734,-795,0,1670316656,13024.042663719993,213.96428675999778,54477.88768896 2022-12-06,08:50:58.000,340,11107752,-795,0,1670316657,13024.035927409997,213.89379546000418,54477.84576624001 2022-12-06,08:50:59.000,340,11107719,-795,0,1670316658,13024.029191100002,213.87264806999883,54477.74794656 2022-12-06,08:51:00.000,340,11107692,-795,0,1670316659,13024.015718479997,213.83740242000204,54477.71999808 2022-12-06,08:51:01.000,340,11107733,-795,0,1670316660,13023.880992279992,213.80215676999796,54477.62916552 2022-12-06,08:51:02.000,340,11107765,-795,0,1670316661,13023.854047039997,213.78805850999925,54477.566281440006 2022-12-06,08:51:03.000,340,11107724,-795,0,1670316662,13023.854047039997,213.70346894999966,54477.713010960004 2022-12-06,08:51:04.000,340,11107693,-795,0,1670316663,13023.847310730001,213.6964198200003,54477.71999808 2022-12-06,08:51:05.000,340,11107735,-795,0,1670316664,13023.786683940001,213.6964198200003,54477.65012688 2022-12-06,08:51:06.000,340,11107705,-795,0,1670316665,13023.746266080001,213.6470759100048,54477.55929432001 2022-12-06,08:51:07.000,340,11107693,-795,0,1670316666,13023.712584529996,213.65412504000415,54477.59422992 2022-12-06,08:51:08.000,340,11107622,-795,0,1670316667,13023.699111909991,213.65412504000415,54477.53833296001 2022-12-06,08:51:09.000,340,11107712,-795,0,1670316668,13023.56438571,213.65412504000415,54477.43352616 2022-12-06,08:51:10.000,340,11107735,-795,0,1670316669,13023.59806725999,213.597732000002,54477.517371600006 2022-12-06,08:51:11.000,340,11107780,-795,0,1670316670,13023.530704159995,213.57658461000392,54477.328719360004 2022-12-06,08:51:12.000,340,11107745,-795,0,1670316671,13023.530704159995,213.59068287000264,54477.42653904 2022-12-06,08:51:13.000,340,11107726,-795,0,1670316672,13023.52396785,213.58363374000328,54477.55929432001 2022-12-06,08:51:14.000,340,11107688,-795,0,1670316673,13023.510495229995,213.60478113000136,54477.52435872 2022-12-06,08:51:15.000,340,11107690,-795,0,1670316674,13023.429659509995,213.58363374000328,54477.26583528 2022-12-06,08:51:16.000,340,11107709,-795,0,1670316675,13023.40271427,213.57658461000392,54477.279809520005 2022-12-06,08:51:17.000,340,11107698,-795,0,1670316676,13023.40271427,213.5342898300005,54477.2378868 2022-12-06,08:51:18.000,340,11107693,-795,0,1670316677,13023.37576902999,213.56953548000456,54477.34269360001 2022-12-06,08:51:19.000,340,11107727,-795,0,1670316678,13023.389241649995,213.55543721999857,54477.26583528 2022-12-06,08:51:20.000,340,11107734,-795,0,1670316679,13023.33535116999,213.54133895999985,54477.279809520005 2022-12-06,08:51:21.000,340,11107709,-795,0,1670316680,13023.35556009999,213.56953548000456,54477.328719360004 2022-12-06,08:51:22.000,340,11107688,-795,0,1670316681,13023.328614859995,213.54133895999985,54477.25884816 2022-12-06,08:51:23.000,340,11107711,-795,0,1670316682,13023.36229641,213.52019157000177,54477.22391256001 2022-12-06,08:51:24.000,340,11107722,-795,0,1670316683,13023.348823789995,213.5483880899992,54477.2378868 2022-12-06,08:51:25.000,340,11107702,-795,0,1670316684,13023.35556009999,213.56953548000456,54477.27282240001 2022-12-06,08:51:26.000,340,11107733,-795,0,1670316685,13023.288196999994,213.57658461000392,54477.209938320004 2022-12-06,08:51:27.000,340,11107728,-795,0,1670316686,13023.308405929994,213.57658461000392,54477.22391256001 2022-12-06,08:51:28.000,340,11107691,-795,0,1670316687,13023.348823789995,213.56248634999793,54477.38461632 2022-12-06,08:51:29.000,340,11107735,-795,0,1670316688,13023.40271427,213.56953548000456,54477.398590560006 2022-12-06,08:51:30.000,340,11107678,-795,0,1670316689,13023.35556009999,213.59068287000264,54477.37064208001 2022-12-06,08:51:31.000,340,11107681,-795,0,1670316690,13023.29493330999,213.59068287000264,54477.14705424 2022-12-06,08:51:32.000,340,11107688,-795,0,1670316691,13023.32187855,213.58363374000328,54477.19596408 2022-12-06,08:51:33.000,340,11107742,-795,0,1670316692,13023.27472437999,213.60478113000136,54477.181989840006 2022-12-06,08:51:34.000,340,11107699,-795,0,1670316693,13023.27472437999,213.65412504000415,54477.063208800006 2022-12-06,08:51:35.000,340,11107693,-795,0,1670316694,13023.26125176,213.67527243000222,54477.07019592 2022-12-06,08:51:36.000,340,11107718,-795,0,1670316695,13023.241042829999,213.66822330000286,54477.014298960006 2022-12-06,08:51:37.000,340,11107692,-795,0,1670316696,13023.27472437999,213.70346894999966,54477.07019592 2022-12-06,08:51:38.000,340,11107721,-795,0,1670316697,13023.28146069,213.73871460000373,54477.00731184001 2022-12-06,08:51:39.000,340,11107701,-795,0,1670316698,13023.33535116999,213.73871460000373,54477.05622168001 2022-12-06,08:51:40.000,340,11107736,-795,0,1670316699,13023.30166962,213.8092059000046,54477.00032472 2022-12-06,08:51:41.000,340,11107721,-795,0,1670316700,13023.288196999994,213.83035329000268,54476.944427760005 2022-12-06,08:51:42.000,340,11107694,-795,0,1670316701,13023.328614859995,213.88674633000483,54476.88154368 2022-12-06,08:51:43.000,340,11107749,-795,0,1670316702,13023.40271427,213.91494285000226,54477.042247440004 2022-12-06,08:51:44.000,340,11107676,-795,0,1670316703,13023.47681367999,213.96428675999778,54477.09115728 2022-12-06,08:51:45.000,340,11107731,-795,0,1670316704,13023.44313213,214.0065815400012,54477.0282732 2022-12-06,08:51:46.000,340,11107742,-795,0,1670316705,13023.4229232,214.055925450004,54476.97936336 2022-12-06,08:51:47.000,340,11107707,-795,0,1670316706,13023.470077369995,214.0911711000008,54477.08417016001 2022-12-06,08:51:48.000,340,11107700,-795,0,1670316707,13023.490286299995,214.16166240000166,54477.02128608 2022-12-06,08:51:49.000,340,11107706,-795,0,1670316708,13023.510495229995,214.22510457000317,54476.93744064001 2022-12-06,08:51:50.000,340,11107725,-795,0,1670316709,13023.49702260999,214.27444847999868,54476.783724 2022-12-06,08:51:51.000,340,11107707,-795,0,1670316710,13023.591330949996,214.3378906500002,54476.895517920006 2022-12-06,08:51:52.000,340,11107718,-795,0,1670316711,13023.672166669996,214.3519889099989,54476.97936336 2022-12-06,08:51:53.000,340,11107691,-795,0,1670316712,13023.732793459996,214.4506767300045,54477.12609288 2022-12-06,08:51:54.000,340,11107687,-795,0,1670316713,13023.779947629992,214.50002064,54477.12609288 2022-12-06,08:51:55.000,340,11107672,-795,0,1670316714,13023.806892870001,214.5846101999996,54477.063208800006 2022-12-06,08:51:56.000,340,11107739,-795,0,1670316715,13023.860783349992,214.64100324000174,54476.93045352 2022-12-06,08:51:57.000,340,11107684,-795,0,1670316716,13023.874255969997,214.6973962800039,54477.0282732 2022-12-06,08:51:58.000,340,11107737,-795,0,1670316717,13023.914673829997,214.78903497000283,54476.98635048001 2022-12-06,08:51:59.000,340,11107643,-795,0,1670316718,13024.022454789992,214.83837887999834,54477.11910576 2022-12-06,08:52:00.000,340,11107688,-795,0,1670316719,13024.123499439993,214.90182104999985,54477.181989840006 2022-12-06,08:52:01.000,340,11107723,-795,0,1670316720,13024.110026820003,215.00050886999816,54477.03526032001 2022-12-06,08:52:02.000,340,11107690,-795,0,1670316721,13024.177389919998,215.07804929999838,54477.112118640005 2022-12-06,08:52:03.000,340,11107711,-795,0,1670316722,13024.271698259989,215.16263885999797,54477.20295120001 2022-12-06,08:52:04.000,340,11107758,-795,0,1670316723,13024.332325049989,215.23313015999884,54477.15404136001 2022-12-06,08:52:05.000,340,11107653,-795,0,1670316724,13024.39295183999,215.32476884999778,54477.1680156 2022-12-06,08:52:06.000,340,11107709,-795,0,1670316725,13024.399688149999,215.43755493000208,54477.11910576 2022-12-06,08:52:07.000,340,11107708,-795,0,1670316726,13024.49399648999,215.54329187999974,54477.22391256001 2022-12-06,08:52:08.000,340,11107718,-795,0,1670316727,13024.65566792999,215.5785375300038,54477.43352616 2022-12-06,08:52:09.000,340,11107727,-795,0,1670316728,13024.7028221,215.64197969999805,54477.48942312001 2022-12-06,08:52:10.000,340,11107687,-795,0,1670316729,13024.749976269995,215.73361839000427,54477.50339736 2022-12-06,08:52:11.000,340,11107675,-795,0,1670316730,13024.790394129996,215.7618149100017,54477.34269360001 2022-12-06,08:52:12.000,340,11107679,-795,0,1670316731,13024.877966159991,215.80410968999786,54477.38461632 2022-12-06,08:52:13.000,340,11107748,-795,0,1670316732,13024.911647709996,215.91689577000216,54477.41955192001 2022-12-06,08:52:14.000,340,11107731,-795,0,1670316733,13024.938592949991,215.9450922899996,54477.44051328001 2022-12-06,08:52:15.000,340,11107755,-795,0,1670316734,13024.898175089991,216.02263271999982,54477.1680156 2022-12-06,08:52:16.000,340,11107698,-795,0,1670316735,13025.012692359996,216.05082924000453,54477.39160344001 2022-12-06,08:52:17.000,340,11107686,-795,0,1670316736,13025.120473319992,216.0578783700039,54477.51038448001 2022-12-06,08:52:18.000,340,11107722,-795,0,1670316737,13025.113737009997,216.18476270999963,54477.50339736 2022-12-06,08:52:19.000,340,11107679,-795,0,1670316738,13025.174363799997,216.13541880000412,54477.496410240004 2022-12-06,08:52:20.000,340,11107742,-795,0,1670316739,13025.228254280002,216.18476270999963,54477.55929432001 2022-12-06,08:52:21.000,340,11107683,-795,0,1670316740,13025.201309039992,216.21295923000434,54477.398590560006 2022-12-06,08:52:22.000,340,11107691,-795,0,1670316741,13025.228254280002,216.2059100999977,54477.40557768 2022-12-06,08:52:23.000,340,11107653,-795,0,1670316742,13025.295617379998,216.22705749000306,54477.58724280001 2022-12-06,08:52:24.000,340,11107710,-795,0,1670316743,13025.362980479993,216.21295923000434,54477.615191280005 2022-12-06,08:52:25.000,340,11107712,-795,0,1670316744,13025.383189409993,216.18476270999963,54477.59422992 2022-12-06,08:52:26.000,340,11107745,-795,0,1670316745,13025.403398339993,216.2059100999977,54477.60121704 2022-12-06,08:52:27.000,340,11107703,-795,0,1670316746,13025.410134649988,216.16361532000155,54477.62916552 2022-12-06,08:52:28.000,340,11107723,-795,0,1670316747,13025.437079889998,216.16361532000155,54477.60820416001 2022-12-06,08:52:29.000,340,11107743,-795,0,1670316748,13025.450552509988,216.1706644500009,54477.685062480006 2022-12-06,08:52:30.000,340,11107723,-795,0,1670316749,13025.504442989994,216.1072222799994,54477.733972320006 2022-12-06,08:52:31.000,340,11107685,-795,0,1670316750,13025.423607269993,216.12132053999812,54477.58724280001 2022-12-06,08:52:32.000,340,11107749,-795,0,1670316751,13025.477497749998,216.06492750000325,54477.67807536001 2022-12-06,08:52:33.000,340,11107719,-795,0,1670316752,13025.565069779994,216.00148533000174,54477.77589504001 2022-12-06,08:52:34.000,340,11107739,-795,0,1670316753,13025.511179299989,216.00148533000174,54477.831792000004 2022-12-06,08:52:35.000,340,11107697,-795,0,1670316754,13025.511179299989,215.98033794000366,54477.81083064 2022-12-06,08:52:36.000,340,11107676,-795,0,1670316755,13025.497706679998,215.88869925000472,54477.65012688 2022-12-06,08:52:37.000,340,11107785,-795,0,1670316756,13025.477497749998,215.88869925000472,54477.72698520001 2022-12-06,08:52:38.000,340,11107703,-795,0,1670316757,13025.544860849994,215.79001142999914,54477.75493368001 2022-12-06,08:52:39.000,340,11107706,-795,0,1670316758,13025.511179299989,215.74771665000299,54477.8667276 2022-12-06,08:52:40.000,340,11107714,-795,0,1670316759,13025.571806089989,215.67017622000276,54477.90865032 2022-12-06,08:52:41.000,340,11107676,-795,0,1670316760,13025.578542399999,215.65607796000404,54477.87371472001 2022-12-06,08:52:42.000,340,11107707,-795,0,1670316761,13025.517915609998,215.5785375300038,54477.89467608001 2022-12-06,08:52:43.000,340,11107761,-795,0,1670316762,13025.517915609998,215.52919362000102,54477.83877912 2022-12-06,08:52:44.000,340,11107736,-795,0,1670316763,13025.504442989994,215.48689884000487,54477.83877912 2022-12-06,08:52:45.000,340,11107742,-795,0,1670316764,13025.470761439989,215.40935841000464,54477.831792000004 2022-12-06,08:52:46.000,340,11107700,-795,0,1670316765,13025.470761439989,215.3670636300012,54477.685062480006 2022-12-06,08:52:47.000,340,11107720,-795,0,1670316766,13025.464025129993,215.28247407000163,54477.831792000004 2022-12-06,08:52:48.000,340,11107774,-795,0,1670316767,13025.524651919994,215.18378625000332,54478.12525104 2022-12-06,08:52:49.000,340,11107730,-795,0,1670316768,13025.538124539999,215.12739321000117,54478.167173760005 2022-12-06,08:52:50.000,340,11107643,-795,0,1670316769,13025.464025129993,215.0428036500016,54478.08332832 2022-12-06,08:52:51.000,340,11107631,-795,0,1670316770,13025.309090000002,214.98641060999944,54477.77589504001 2022-12-06,08:52:52.000,340,11107700,-795,0,1670316771,13025.369716789988,214.85247714000434,54477.95756016 2022-12-06,08:52:53.000,340,11107690,-795,0,1670316772,13025.369716789988,214.76788758000475,54477.97852152 2022-12-06,08:52:54.000,340,11107731,-795,0,1670316773,13025.362980479993,214.66919975999917,54477.96454728 2022-12-06,08:52:55.000,340,11107688,-795,0,1670316774,13025.282144759993,214.5846101999996,54477.77589504001 2022-12-06,08:52:56.000,340,11107741,-795,0,1670316775,13025.234990589997,214.51411889999872,54477.81083064 2022-12-06,08:52:57.000,340,11107685,-795,0,1670316776,13025.268672140002,214.4013328200017,54477.9365988 2022-12-06,08:52:58.000,340,11107772,-795,0,1670316777,13025.174363799997,214.3519889099989,54477.94358592001 2022-12-06,08:52:59.000,340,11107719,-795,0,1670316778,13025.100264389992,214.2533010900006,54477.80384352001 2022-12-06,08:53:00.000,340,11107729,-795,0,1670316779,13025.053110219997,214.1546132700023,54477.90865032 2022-12-06,08:53:01.000,340,11107676,-795,0,1670316780,13024.958801879991,214.04887632000464,54477.733972320006 2022-12-06,08:53:02.000,340,11107707,-795,0,1670316781,13024.871229849996,213.98543415000313,54477.60121704 2022-12-06,08:53:03.000,340,11107701,-795,0,1670316782,13024.891438779996,213.8796971999982,54477.74095944 2022-12-06,08:53:04.000,340,11107713,-795,0,1670316783,13024.857757229991,213.76691112000117,54477.92961168 2022-12-06,08:53:05.000,340,11107682,-795,0,1670316784,13024.830811989996,213.68937069000094,54477.9365988 2022-12-06,08:53:06.000,340,11107748,-795,0,1670316785,13024.75671257999,213.62592851999943,54477.83877912 2022-12-06,08:53:07.000,340,11107671,-795,0,1670316786,13024.7028221,213.4990441800037,54477.713010960004 2022-12-06,08:53:08.000,340,11107705,-795,0,1670316787,13024.59504113999,213.40740549000475,54477.713010960004 2022-12-06,08:53:09.000,340,11107686,-795,0,1670316788,13024.56135959,213.29461941000045,54477.72698520001 2022-12-06,08:53:10.000,340,11107747,-795,0,1670316789,13024.43336969999,213.2382263699983,54477.713010960004 2022-12-06,08:53:11.000,340,11107692,-795,0,1670316790,13024.298643499998,213.13953855,54477.62916552 2022-12-06,08:53:12.000,340,11107738,-795,0,1670316791,13024.251489329989,213.0760963799985,54477.65012688 2022-12-06,08:53:13.000,340,11107719,-795,0,1670316792,13024.217807779998,212.98445768999954,54477.82480488001 2022-12-06,08:53:14.000,340,11107730,-795,0,1670316793,13024.184126229993,212.90691725999932,54477.78986928 2022-12-06,08:53:15.000,340,11107698,-795,0,1670316794,13024.029191100002,212.87167161000252,54477.64313976 2022-12-06,08:53:16.000,340,11107712,-795,0,1670316795,13023.928146450002,212.7941311800023,54477.57326856 2022-12-06,08:53:17.000,340,11107629,-795,0,1670316796,13023.880992279992,212.70249249000335,54477.58724280001 2022-12-06,08:53:18.000,340,11107733,-795,0,1670316797,13023.840574419992,212.66724683999928,54477.64313976 2022-12-06,08:53:19.000,340,11107744,-795,0,1670316798,13023.779947629992,212.63200119000248,54477.67807536001 2022-12-06,08:53:20.000,340,11107709,-795,0,1670316799,13023.746266080001,212.52626424000482,54477.67807536001 2022-12-06,08:53:21.000,340,11107714,-795,0,1670316800,13023.658694049991,212.50511684999947,54477.65711400001 2022-12-06,08:53:22.000,340,11107710,-795,0,1670316801,13023.56438571,212.4487238100046,54477.57326856 2022-12-06,08:53:23.000,340,11107786,-795,0,1670316802,13023.530704159995,212.39233077000245,54477.67108824 2022-12-06,08:53:24.000,340,11107651,-795,0,1670316803,13023.490286299995,212.34298685999966,54477.566281440006 2022-12-06,08:53:25.000,340,11107745,-795,0,1670316804,13023.43639581999,212.34298685999966,54477.58724280001 2022-12-06,08:53:26.000,340,11107719,-795,0,1670316805,13023.33535116999,212.31479034000222,54477.482436 2022-12-06,08:53:27.000,340,11107791,-795,0,1670316806,13023.308405929994,212.28659382000478,54477.545320080004 2022-12-06,08:53:28.000,340,11107712,-795,0,1670316807,13023.32187855,212.32888860000094,54477.74095944 2022-12-06,08:53:29.000,340,11107697,-795,0,1670316808,13023.25451544999,212.29364295000414,54477.71999808 2022-12-06,08:53:30.000,340,11107743,-795,0,1670316809,13023.247779139994,212.32183947000158,54477.70602384001 2022-12-06,08:53:31.000,340,11107672,-795,0,1670316810,13023.119789249999,212.35003598999901,54477.545320080004 2022-12-06,08:53:32.000,340,11107677,-795,0,1670316811,13023.153470799989,212.35003598999901,54477.545320080004 2022-12-06,08:53:33.000,340,11107748,-795,0,1670316812,13023.106316629994,212.39233077000245,54477.58025568 2022-12-06,08:53:34.000,340,11107701,-795,0,1670316813,13023.086107699994,212.4346255499986,54477.53134584 2022-12-06,08:53:35.000,340,11107731,-795,0,1670316814,13022.978326739998,212.4487238100046,54477.48942312001 2022-12-06,08:53:36.000,340,11107715,-795,0,1670316815,13022.964854119993,212.4980677200001,54477.41955192001 2022-12-06,08:53:37.000,340,11107702,-795,0,1670316816,13022.924436259993,212.55446076000226,54477.46147464 2022-12-06,08:53:38.000,340,11107676,-795,0,1670316817,13022.917699949998,212.5826572799997,54477.41955192001 2022-12-06,08:53:39.000,340,11107708,-795,0,1670316818,13022.884018399993,212.6460994500012,54477.398590560006 2022-12-06,08:53:40.000,340,11107708,-795,0,1670316819,13022.884018399993,212.71659075000207,54477.39160344001 2022-12-06,08:53:41.000,340,11107682,-795,0,1670316820,13022.796446369997,212.76593466000486,54477.28679664 2022-12-06,08:53:42.000,340,11107721,-795,0,1670316821,13022.776237439997,212.83642595999845,54477.279809520005 2022-12-06,08:53:43.000,340,11107693,-795,0,1670316822,13022.830127920002,212.89986812999996,54477.38461632 2022-12-06,08:53:44.000,340,11107691,-795,0,1670316823,13022.863809469993,212.97035943000083,54477.42653904 2022-12-06,08:53:45.000,340,11107781,-795,0,1670316824,13022.809918990002,213.04789986000105,54477.44051328001 2022-12-06,08:53:46.000,340,11107734,-795,0,1670316825,13022.756028509997,213.06904724999913,54477.35666784 2022-12-06,08:53:47.000,340,11107683,-795,0,1670316826,13022.830127920002,213.11134203000256,54477.38461632 2022-12-06,08:53:48.000,340,11107708,-795,0,1670316827,13022.803182679992,213.1677350700047,54477.34269360001 2022-12-06,08:53:49.000,340,11107723,-795,0,1670316828,13022.843600539993,213.22412810999958,54477.38461632 2022-12-06,08:53:50.000,340,11107652,-795,0,1670316829,13022.803182679992,213.25937376000365,54477.328719360004 2022-12-06,08:53:51.000,340,11107712,-795,0,1670316830,13022.796446369997,213.27347202000237,54477.26583528 2022-12-06,08:53:52.000,340,11107706,-795,0,1670316831,13022.729083270002,213.30871766999917,54477.03526032001 2022-12-06,08:53:53.000,340,11107739,-795,0,1670316832,13022.910963640003,213.35806158000196,54477.41955192001 2022-12-06,08:53:54.000,340,11107725,-795,0,1670316833,13022.890754710003,213.3510124500026,54477.42653904 2022-12-06,08:53:55.000,340,11107690,-795,0,1670316834,13022.910963640003,213.36511071000132,54477.36365496 2022-12-06,08:53:56.000,340,11107714,-795,0,1670316835,13022.816655299997,213.40740549000475,54477.19596408 2022-12-06,08:53:57.000,340,11107661,-795,0,1670316836,13022.796446369997,213.4003563599981,54477.21692544 2022-12-06,08:53:58.000,340,11107702,-795,0,1670316837,13022.877282089998,213.42150375000347,54477.30077088001 2022-12-06,08:53:59.000,340,11107731,-795,0,1670316838,13022.884018399993,213.44265114000154,54477.26583528 2022-12-06,08:54:00.000,340,11107737,-795,0,1670316839,13022.937908879998,213.46379852999962,54477.37064208001 2022-12-06,08:54:01.000,340,11107740,-795,0,1670316840,13022.937908879998,213.45674940000026,54477.279809520005 2022-12-06,08:54:02.000,340,11107727,-795,0,1670316841,13022.978326739998,213.4849459199977,54477.13308000001 2022-12-06,08:54:03.000,340,11107681,-795,0,1670316842,13023.032217219989,213.50609331000305,54477.22391256001 2022-12-06,08:54:04.000,340,11107737,-795,0,1670316843,13023.072635079989,213.56953548000456,54477.279809520005 2022-12-06,08:54:05.000,340,11107694,-795,0,1670316844,13023.099580319998,213.58363374000328,54477.21692544 2022-12-06,08:54:06.000,340,11107731,-795,0,1670316845,13023.025480909993,213.60478113000136,54476.958402 2022-12-06,08:54:07.000,340,11107746,-795,0,1670316846,13023.160207109999,213.67527243000222,54477.12609288 2022-12-06,08:54:08.000,340,11107695,-795,0,1670316847,13023.267988069994,213.68232156000158,54477.26583528 2022-12-06,08:54:09.000,340,11107757,-795,0,1670316848,13023.267988069994,213.71756720999838,54477.161028480004 2022-12-06,08:54:10.000,340,11107722,-795,0,1670316849,13023.34208748,213.75281286000245,54477.25186104001 2022-12-06,08:54:11.000,340,11107646,-795,0,1670316850,13023.32187855,213.81625503000396,54477.07718304 2022-12-06,08:54:12.000,340,11107643,-795,0,1670316851,13023.48354999,213.8585498100001,54477.1680156 2022-12-06,08:54:13.000,340,11107706,-795,0,1670316852,13023.530704159995,213.91494285000226,54477.15404136001 2022-12-06,08:54:14.000,340,11107742,-795,0,1670316853,13023.56438571,213.93609024000034,54477.18897696 2022-12-06,08:54:15.000,340,11107696,-795,0,1670316854,13023.60480357,213.96428675999778,54477.14006712 2022-12-06,08:54:16.000,340,11107664,-795,0,1670316855,13023.651957739996,213.99953241000185,54477.161028480004 2022-12-06,08:54:17.000,340,11107725,-795,0,1670316856,13023.678902979991,214.02772892999928,54477.161028480004 2022-12-06,08:54:18.000,340,11107698,-795,0,1670316857,13023.800156559992,214.07002371000272,54477.2378868 2022-12-06,08:54:19.000,340,11107681,-795,0,1670316858,13023.800156559992,214.0911711000008,54477.181989840006 2022-12-06,08:54:20.000,340,11107736,-795,0,1670316859,13023.854047039997,214.14756414000294,54477.13308000001 2022-12-06,08:54:21.000,340,11107695,-795,0,1670316860,13023.840574419992,214.16871153000102,54476.9234664 2022-12-06,08:54:22.000,340,11107698,-795,0,1670316861,13023.914673829997,214.1898589199991,54477.014298960006 2022-12-06,08:54:23.000,340,11107702,-795,0,1670316862,13023.934882759997,214.17576066000038,54477.161028480004 2022-12-06,08:54:24.000,340,11107733,-795,0,1670316863,13024.022454789992,214.14051501000358,54477.161028480004 2022-12-06,08:54:25.000,340,11107700,-795,0,1670316864,13024.029191100002,214.16871153000102,54477.10513152001 2022-12-06,08:54:26.000,340,11107710,-795,0,1670316865,13024.056136339997,214.13346588000422,54477.02128608 2022-12-06,08:54:27.000,340,11107722,-795,0,1670316866,13024.143708369993,214.14756414000294,54477.112118640005 2022-12-06,08:54:28.000,340,11107732,-795,0,1670316867,13024.110026820003,214.09822023000015,54477.10513152001 2022-12-06,08:54:29.000,340,11107714,-795,0,1670316868,13024.130235750003,214.07002371000272,54477.03526032001 2022-12-06,08:54:30.000,340,11107726,-795,0,1670316869,13024.197598849998,214.0065815400012,54477.0282732 2022-12-06,08:54:31.000,340,11107702,-795,0,1670316870,13024.170653609988,213.9713358900044,54476.93744064001 2022-12-06,08:54:32.000,340,11107679,-795,0,1670316871,13024.224544089993,213.88674633000483,54477.03526032001 2022-12-06,08:54:33.000,340,11107727,-795,0,1670316872,13024.231280399988,213.8444515500014,54477.0981444 2022-12-06,08:54:34.000,340,11107726,-795,0,1670316873,13024.278434569998,213.7810093799999,54477.05622168001 2022-12-06,08:54:35.000,340,11107646,-795,0,1670316874,13024.238016709998,213.6964198200003,54477.00032472 2022-12-06,08:54:36.000,340,11107683,-795,0,1670316875,13024.211071469988,213.6329776499988,54476.86756944001 2022-12-06,08:54:37.000,340,11107644,-795,0,1670316876,13024.224544089993,213.5483880899992,54476.86756944001 2022-12-06,08:54:38.000,340,11107679,-795,0,1670316877,13024.211071469988,213.42150375000347,54476.90250504 2022-12-06,08:54:39.000,340,11107691,-795,0,1670316878,13024.217807779998,213.37215984000068,54476.97237624 2022-12-06,08:54:40.000,340,11107748,-795,0,1670316879,13024.251489329989,213.27347202000237,54476.96538912001 2022-12-06,08:54:41.000,340,11107719,-795,0,1670316880,13024.305379809994,213.21707898000022,54476.88853080001 2022-12-06,08:54:42.000,340,11107705,-795,0,1670316881,13024.271698259989,213.1677350700047,54476.74878840001 2022-12-06,08:54:43.000,340,11107670,-795,0,1670316882,13024.264961949993,213.06199811999977,54476.81167248 2022-12-06,08:54:44.000,340,11107716,-795,0,1670316883,13024.251489329989,212.9915068199989,54476.783724 2022-12-06,08:54:45.000,340,11107683,-795,0,1670316884,13024.211071469988,212.93511378000403,54476.783724 2022-12-06,08:54:46.000,340,11107716,-795,0,1670316885,13024.184126229993,212.87167161000252,54476.66494296 2022-12-06,08:54:47.000,340,11107740,-795,0,1670316886,13024.110026820003,212.8434750899978,54476.62302024 2022-12-06,08:54:48.000,340,11107725,-795,0,1670316887,13024.110026820003,212.76593466000486,54476.65096872001 2022-12-06,08:54:49.000,340,11107714,-795,0,1670316888,13024.123499439993,212.71659075000207,54476.776736880005 2022-12-06,08:54:50.000,340,11107710,-795,0,1670316889,13024.062872649993,212.63200119000248,54476.73481416 2022-12-06,08:54:51.000,340,11107689,-795,0,1670316890,13023.948355380002,212.5826572799997,54476.56712328 2022-12-06,08:54:52.000,340,11107767,-795,0,1670316891,13023.961827999992,212.51216597999883,54476.63699448 2022-12-06,08:54:53.000,340,11107665,-795,0,1670316892,13023.786683940001,212.4628220700033,54476.49725208 2022-12-06,08:54:54.000,340,11107733,-795,0,1670316893,13023.867519660002,212.41347816000052,54476.63699448 2022-12-06,08:54:55.000,340,11107717,-795,0,1670316894,13023.840574419992,212.3359377300003,54476.61603312 2022-12-06,08:54:56.000,340,11107715,-795,0,1670316895,13023.719320839991,212.28659382000478,54476.609046000005 2022-12-06,08:54:57.000,340,11107689,-795,0,1670316896,13023.651957739996,212.1879059999992,54476.511226320006 2022-12-06,08:54:58.000,340,11107746,-795,0,1670316897,13023.672166669996,212.16675861000112,54476.67193008001 2022-12-06,08:54:59.000,340,11107719,-795,0,1670316898,13023.58459464,212.10331643999962,54476.58808464 2022-12-06,08:55:00.000,340,11107691,-795,0,1670316899,13023.50375892,212.0257760099994,54476.511226320006 2022-12-06,08:55:01.000,340,11107723,-795,0,1670316900,13023.40271427,211.9411864499998,54476.392445280006 2022-12-06,08:55:02.000,340,11107725,-795,0,1670316901,13023.308405929994,211.89889167000365,54476.33654832001 2022-12-06,08:55:03.000,340,11107707,-795,0,1670316902,13023.267988069994,211.85659689000022,54476.35052256 2022-12-06,08:55:04.000,340,11107703,-795,0,1670316903,13023.288196999994,211.80020384999807,54476.511226320006 2022-12-06,08:55:05.000,340,11107699,-795,0,1670316904,13023.21409758999,211.71561428999848,54476.43436800001 2022-12-06,08:55:06.000,340,11107682,-795,0,1670316905,13023.119789249999,211.70151602999977,54476.28763848 2022-12-06,08:55:07.000,340,11107702,-795,0,1670316906,13023.106316629994,211.67331951000233,54476.37847104 2022-12-06,08:55:08.000,340,11107727,-795,0,1670316907,13023.045689839993,211.58168082000338,54476.30161272 2022-12-06,08:55:09.000,340,11107723,-795,0,1670316908,13022.985063049993,211.52528778000124,54476.25969 2022-12-06,08:55:10.000,340,11107717,-795,0,1670316909,13022.937908879998,211.5323369100006,54476.23872864 2022-12-06,08:55:11.000,340,11107708,-795,0,1670316910,13022.877282089998,211.4829929999978,54476.105973360005 2022-12-06,08:55:12.000,340,11107715,-795,0,1670316911,13022.884018399993,211.4688947399991,54476.16187032 2022-12-06,08:55:13.000,340,11107704,-795,0,1670316912,13022.897491019998,211.46184560999973,54476.21776728001 2022-12-06,08:55:14.000,340,11107735,-795,0,1670316913,13022.870545780002,211.447747350001,54476.203793040004 2022-12-06,08:55:15.000,340,11107655,-795,0,1670316914,13022.816655299997,211.37725605000014,54476.11296048 2022-12-06,08:55:16.000,340,11107697,-795,0,1670316915,13022.782973749992,211.35610866000206,54475.95924384001 2022-12-06,08:55:17.000,340,11107700,-795,0,1670316916,13022.756028509997,211.42659996000293,54475.93129536001 2022-12-06,08:55:18.000,340,11107757,-795,0,1670316917,13022.769501130002,211.4125017000042,54476.0151408 2022-12-06,08:55:19.000,340,11107777,-795,0,1670316918,13022.782973749992,211.44069822000165,54476.02212792 2022-12-06,08:55:20.000,340,11107775,-795,0,1670316919,13022.789710060002,211.4688947399991,54476.1199476 2022-12-06,08:55:21.000,340,11107735,-795,0,1670316920,13022.796446369997,211.47594386999845,54476.0151408 2022-12-06,08:55:22.000,340,11107740,-795,0,1670316921,13022.762764819992,211.51118952000252,54475.938282480005 2022-12-06,08:55:23.000,340,11107691,-795,0,1670316922,13022.742555889992,211.56758256000467,54475.99417944 2022-12-06,08:55:24.000,340,11107701,-795,0,1670316923,13022.681929099992,211.63807385999826,54475.95924384001 2022-12-06,08:55:25.000,340,11107725,-795,0,1670316924,13022.648247550002,211.72971255000448,54476.02212792 2022-12-06,08:55:26.000,340,11107719,-795,0,1670316925,13022.688665410002,211.77905646,54475.96623096 2022-12-06,08:55:27.000,340,11107737,-795,0,1670316926,13022.553939209996,211.86364601999958,54475.74264312001 2022-12-06,08:55:28.000,340,11107668,-795,0,1670316927,13022.621302309992,211.9270881900011,54475.91732112 2022-12-06,08:55:29.000,340,11107738,-795,0,1670316928,13022.648247550002,212.01872688000003,54476.00116656001 2022-12-06,08:55:30.000,340,11107745,-795,0,1670316929,13022.628038620001,212.13151296000433,54475.987192320004 2022-12-06,08:55:31.000,340,11107691,-795,0,1670316930,13022.533730279996,212.23020078000263,54475.819501440004 2022-12-06,08:55:32.000,340,11107691,-795,0,1670316931,13022.580884449992,212.30774121000286,54475.86142416001 2022-12-06,08:55:33.000,340,11107725,-795,0,1670316932,13022.567411830001,212.45577294000395,54475.9452696 2022-12-06,08:55:34.000,340,11107671,-795,0,1670316933,13022.580884449992,212.52626424000482,54475.96623096 2022-12-06,08:55:35.000,340,11107699,-795,0,1670316934,13022.574148139996,212.66019770999992,54475.85443704 2022-12-06,08:55:36.000,340,11107727,-795,0,1670316935,13022.628038620001,212.7941311800023,54475.9452696 2022-12-06,08:55:37.000,340,11107702,-795,0,1670316936,13022.675192789997,212.89986812999996,54475.91732112 2022-12-06,08:55:38.000,340,11107702,-795,0,1670316937,13022.762764819992,212.9915068199989,54476.02212792 2022-12-06,08:55:39.000,340,11107687,-795,0,1670316938,13022.776237439997,213.11134203000256,54476.008153680006 2022-12-06,08:55:40.000,340,11107744,-795,0,1670316939,13022.823391609993,213.21707898000022,54475.97321808 2022-12-06,08:55:41.000,340,11107688,-795,0,1670316940,13022.863809469993,213.3016685399998,54475.89635976 2022-12-06,08:55:42.000,340,11107699,-795,0,1670316941,13022.924436259993,213.40740549000475,54475.8753984 2022-12-06,08:55:43.000,340,11107738,-795,0,1670316942,13023.018744599998,213.5131424400024,54476.05007640001 2022-12-06,08:55:44.000,340,11107708,-795,0,1670316943,13023.160207109999,213.54133895999985,54476.11296048 2022-12-06,08:55:45.000,340,11107726,-795,0,1670316944,13023.25451544999,213.6611741700035,54476.09199912 2022-12-06,08:55:46.000,340,11107651,-795,0,1670316945,13023.30166962,213.76691112000117,54476.07103776 2022-12-06,08:55:47.000,340,11107675,-795,0,1670316946,13023.369032719995,213.86559893999947,54476.16187032 2022-12-06,08:55:48.000,340,11107716,-795,0,1670316947,13023.449868439995,213.93609024000034,54476.19680592001 2022-12-06,08:55:49.000,340,11107741,-795,0,1670316948,13023.49702260999,214.02772892999928,54476.203793040004 2022-12-06,08:55:50.000,340,11107692,-795,0,1670316949,13023.550913089995,214.09822023000015,54476.25270288 2022-12-06,08:55:51.000,340,11107703,-795,0,1670316950,13023.56438571,214.21100631000445,54476.203793040004 2022-12-06,08:55:52.000,340,11107716,-795,0,1670316951,13023.719320839991,214.3167432600021,54476.28763848 2022-12-06,08:55:53.000,340,11107700,-795,0,1670316952,13023.854047039997,214.3660871700049,54476.42738088 2022-12-06,08:55:54.000,340,11107733,-795,0,1670316953,13023.793420249996,214.4365784699985,54476.12693472001 2022-12-06,08:55:55.000,340,11107802,-795,0,1670316954,13023.894464899997,214.49297151000064,54476.371483920004 2022-12-06,08:55:56.000,340,11107702,-795,0,1670316955,13023.928146450002,214.55641368000215,54476.35052256 2022-12-06,08:55:57.000,340,11107708,-795,0,1670316956,13023.982036929992,214.69034715000453,54476.42039376 2022-12-06,08:55:58.000,340,11107705,-795,0,1670316957,13024.076345269998,214.73969106000004,54476.490264960004 2022-12-06,08:55:59.000,340,11107713,-795,0,1670316958,13024.069608960002,214.78903497000283,54476.50423920001 2022-12-06,08:56:00.000,340,11107712,-795,0,1670316959,13024.103290509993,214.85247714000434,54476.67193008001 2022-12-06,08:56:01.000,340,11107692,-795,0,1670316960,13024.089817890002,214.90182104999985,54476.7138528 2022-12-06,08:56:02.000,340,11107684,-795,0,1670316961,13024.130235750003,214.93706670000392,54476.706865680004 2022-12-06,08:56:03.000,340,11107757,-795,0,1670316962,13024.083081579993,214.93706670000392,54476.609046000005 2022-12-06,08:56:04.000,340,11107683,-795,0,1670316963,13024.130235750003,214.95116496000264,54476.63000736001 2022-12-06,08:56:05.000,340,11107740,-795,0,1670316964,13024.123499439993,214.96526322000136,54476.68590432 2022-12-06,08:56:06.000,340,11107697,-795,0,1670316965,13024.123499439993,214.93706670000392,54476.6439816 2022-12-06,08:56:07.000,340,11107716,-795,0,1670316966,13024.049400030002,214.97936148000008,54476.609046000005 2022-12-06,08:56:08.000,340,11107717,-795,0,1670316967,13024.035927409997,214.92296843999793,54476.678917200006 2022-12-06,08:56:09.000,340,11107701,-795,0,1670316968,13024.136972059998,214.90182104999985,54476.79769824001 2022-12-06,08:56:10.000,340,11107670,-795,0,1670316969,13024.089817890002,214.83837887999834,54476.81865960001 2022-12-06,08:56:11.000,340,11107743,-795,0,1670316970,13024.076345269998,214.8101823600009,54476.69289144 2022-12-06,08:56:12.000,340,11107702,-795,0,1670316971,13024.089817890002,214.66919975999917,54476.6439816 2022-12-06,08:56:13.000,340,11107707,-795,0,1670316972,13024.069608960002,214.62690498000302,54476.609046000005 2022-12-06,08:56:14.000,340,11107736,-795,0,1670316973,13024.089817890002,214.57051194000087,54476.74878840001 2022-12-06,08:56:15.000,340,11107739,-795,0,1670316974,13024.103290509993,214.4506767300045,54476.609046000005 2022-12-06,08:56:16.000,340,11107695,-795,0,1670316975,13024.029191100002,214.34493977999955,54476.490264960004 2022-12-06,08:56:17.000,340,11107673,-795,0,1670316976,13024.110026820003,214.2392028300019,54476.75577552 2022-12-06,08:56:18.000,340,11107745,-795,0,1670316977,13024.069608960002,214.16871153000102,54476.63699448 2022-12-06,08:56:19.000,340,11107758,-795,0,1670316978,13024.076345269998,214.055925450004,54476.72083992001 2022-12-06,08:56:20.000,340,11107700,-795,0,1670316979,13024.083081579993,213.92904111000098,54476.62302024 2022-12-06,08:56:21.000,340,11107724,-795,0,1670316980,13024.096554199998,213.82330416000332,54476.609046000005 2022-12-06,08:56:22.000,340,11107714,-795,0,1670316981,13024.103290509993,213.71051807999902,54476.560136160006 2022-12-06,08:56:23.000,340,11107740,-795,0,1670316982,13024.150444679988,213.61183026000072,54476.67193008001 2022-12-06,08:56:24.000,340,11107709,-795,0,1670316983,13024.170653609988,213.5131424400024,54476.74180128 2022-12-06,08:56:25.000,340,11107706,-795,0,1670316984,13024.204335159993,213.34396332000324,54476.706865680004 2022-12-06,08:56:26.000,340,11107742,-795,0,1670316985,13024.150444679988,213.19593159000215,54476.59507176 2022-12-06,08:56:27.000,340,11107629,-795,0,1670316986,13024.211071469988,213.0760963799985,54476.67193008001 2022-12-06,08:56:28.000,340,11107713,-795,0,1670316987,13024.157180989998,212.99855594999826,54476.62302024 2022-12-06,08:56:29.000,340,11107694,-795,0,1670316988,13024.197598849998,212.8575733500038,54476.58808464 2022-12-06,08:56:30.000,340,11107742,-795,0,1670316989,13024.204335159993,212.695443360004,54476.58109752001 2022-12-06,08:56:31.000,340,11107683,-795,0,1670316990,13024.150444679988,212.54036250000354,54476.35750968 2022-12-06,08:56:32.000,340,11107695,-795,0,1670316991,13024.184126229993,212.36413424999773,54476.50423920001 2022-12-06,08:56:33.000,340,11107729,-795,0,1670316992,13024.211071469988,212.23020078000263,54476.657955840004 2022-12-06,08:56:34.000,340,11107715,-795,0,1670316993,13024.197598849998,212.0892181800009,54476.609046000005 2022-12-06,08:56:35.000,340,11107690,-795,0,1670316994,13024.170653609988,211.89889167000365,54476.5741104 2022-12-06,08:56:36.000,340,11107701,-795,0,1670316995,13024.089817890002,211.77200733000063,54476.36449680001 2022-12-06,08:56:37.000,340,11107705,-795,0,1670316996,13024.029191100002,211.5957790800021,54476.42738088 2022-12-06,08:56:38.000,340,11107688,-795,0,1670316997,13024.103290509993,211.447747350001,54476.40641952 2022-12-06,08:56:39.000,340,11107686,-795,0,1670316998,13024.076345269998,211.29266649000056,54476.46231648001 2022-12-06,08:56:40.000,340,11107718,-795,0,1670316999,13024.062872649993,211.15873301999818,54476.46231648001 2022-12-06,08:56:41.000,340,11107721,-795,0,1670317000,13024.049400030002,211.01775042000372,54476.392445280006 2022-12-06,08:56:42.000,340,11107700,-795,0,1670317001,13024.002245859992,210.88381695000135,54476.28065136 2022-12-06,08:56:43.000,340,11107754,-795,0,1670317002,13023.968564310002,210.7639817399977,54476.35052256 2022-12-06,08:56:44.000,340,11107686,-795,0,1670317003,13023.901201209992,210.6441465300013,54476.25270288 2022-12-06,08:56:45.000,340,11107719,-795,0,1670317004,13023.860783349992,210.52431131999765,54476.28065136 2022-12-06,08:56:46.000,340,11107691,-795,0,1670317005,13023.833838109997,210.40447611000127,54476.13392184 2022-12-06,08:56:47.000,340,11107711,-795,0,1670317006,13023.726057150001,210.31988655000168,54476.085012 2022-12-06,08:56:48.000,340,11107714,-795,0,1670317007,13023.773211319996,210.2705426399989,54476.25270288 2022-12-06,08:56:49.000,340,11107704,-795,0,1670317008,13023.68563929,210.17890394999995,54476.29462560001 2022-12-06,08:56:50.000,340,11107691,-795,0,1670317009,13023.651957739996,210.05906874000357,54476.23174152 2022-12-06,08:56:51.000,340,11107734,-795,0,1670317010,13023.54417678,210.03087221999886,54476.05007640001 2022-12-06,08:56:52.000,340,11107706,-795,0,1670317011,13023.45660474999,209.9885774400027,54476.1199476 2022-12-06,08:56:53.000,340,11107754,-795,0,1670317012,13023.429659509995,209.960380919998,54476.12693472001 2022-12-06,08:56:54.000,340,11107764,-795,0,1670317013,13023.37576902999,209.95333178999863,54476.09199912 2022-12-06,08:56:55.000,340,11107746,-795,0,1670317014,13023.139998179999,210.0520196100042,54476.04308928 2022-12-06,08:56:56.000,340,11107715,-795,0,1670317015,13023.173679729989,209.94628265999927,54475.97321808 2022-12-06,08:56:57.000,340,11107732,-675,0,1670317016,13023.146734489994,209.91103701000247,54476.16885744001 2022-12-06,08:56:58.000,340,11107720,-795,0,1670317017,13023.099580319998,209.96743005000462,54476.13392184 2022-12-06,08:56:59.000,340,11107623,-795,0,1670317018,13022.978326739998,209.95333178999863,54476.02911504001 2022-12-06,08:57:00.000,340,11107739,-795,0,1670317019,13022.850336850002,209.96743005000462,54476.008153680006 2022-12-06,08:57:01.000,340,11107766,-795,0,1670317020,13022.789710060002,209.98152831000334,54475.8753984 2022-12-06,08:57:02.000,340,11107686,-795,0,1670317021,13022.661720169992,210.0520196100042,54475.868411280004 2022-12-06,08:57:03.000,340,11107736,-795,0,1670317022,13022.614565999997,210.05906874000357,54475.95924384001 2022-12-06,08:57:04.000,340,11107663,-795,0,1670317023,13022.533730279996,210.04497048000485,54475.95924384001 2022-12-06,08:57:05.000,340,11107735,-795,0,1670317024,13022.40574039,210.0731670000023,54475.9452696 2022-12-06,08:57:06.000,340,11107723,-795,0,1670317025,13022.25754156999,210.10136351999972,54475.88238552001 2022-12-06,08:57:07.000,340,11107704,-795,0,1670317026,13022.190178469995,210.12956004000443,54475.97321808 2022-12-06,08:57:08.000,340,11107720,-795,0,1670317027,13022.129551679995,210.12956004000443,54475.79155296001 2022-12-06,08:57:09.000,340,11107722,-795,0,1670317028,13022.008298099994,210.1225109099978,54475.81251432001 2022-12-06,08:57:10.000,340,11107714,-795,0,1670317029,13021.920726069999,210.1718548200006,54475.78456584 2022-12-06,08:57:11.000,340,11107693,-795,0,1670317030,13021.785999869993,210.22119873000338,54475.67975904 2022-12-06,08:57:12.000,340,11107709,-795,0,1670317031,13021.691691530003,210.2846409000049,54475.560978 2022-12-06,08:57:13.000,340,11107764,-795,0,1670317032,13021.711900460003,210.24939525000082,54475.70770752 2022-12-06,08:57:14.000,340,11107764,-795,0,1670317033,13021.718636769998,210.31283742000232,54475.840462800006 2022-12-06,08:57:15.000,340,11107736,-795,0,1670317034,13021.624328429993,210.3339848100004,54475.76360448001 2022-12-06,08:57:16.000,340,11107719,-795,0,1670317035,13021.597383189997,210.3974269800019,54475.67975904 2022-12-06,08:57:17.000,340,11107755,-795,0,1670317036,13021.543492709992,210.39037785000255,54475.61687496 2022-12-06,08:57:18.000,340,11107731,-795,0,1670317037,13021.543492709992,210.4467708900047,54475.505081040006 2022-12-06,08:57:19.000,340,11107703,-795,0,1670317038,13021.503074849992,210.48906567000085,54475.533029520004 2022-12-06,08:57:20.000,340,11107736,-795,0,1670317039,13021.536756399997,210.56660610000108,54475.64482344001 2022-12-06,08:57:21.000,340,11107702,-795,0,1670317040,13021.489602230002,210.60185174999788,54475.560978 2022-12-06,08:57:22.000,340,11107683,-795,0,1670317041,13021.482865919992,210.65119566000067,54475.505081040006 2022-12-06,08:57:23.000,340,11107701,-795,0,1670317042,13021.516547469997,210.71463783000218,54475.51905528 2022-12-06,08:57:24.000,340,11107749,-795,0,1670317043,13021.516547469997,210.73578522000025,54475.484119680004 2022-12-06,08:57:25.000,340,11107710,-795,0,1670317044,13021.496338539997,210.80627652000112,54475.4911068 2022-12-06,08:57:26.000,340,11107726,-795,0,1670317045,13021.476129609997,210.86971869000263,54475.337390160006 2022-12-06,08:57:27.000,340,11107701,-795,0,1670317046,13021.523283779992,210.91906259999814,54475.30944168001 2022-12-06,08:57:28.000,340,11107723,-795,0,1670317047,13021.583910569992,210.96135738000157,54475.47713256001 2022-12-06,08:57:29.000,340,11107731,-795,0,1670317048,13021.658009979998,210.98250476999965,54475.45617120001 2022-12-06,08:57:30.000,340,11107720,-795,0,1670317049,13021.684955219993,210.9754556400003,54475.45617120001 2022-12-06,08:57:31.000,340,11107691,-795,0,1670317050,13021.631064740002,211.0388978100018,54475.40027424 2022-12-06,08:57:32.000,340,11107663,-795,0,1670317051,13021.624328429993,211.02479955000308,54475.21162200001 2022-12-06,08:57:33.000,340,11107735,-795,0,1670317052,13021.671482600002,211.06709432999924,54475.22559624 2022-12-06,08:57:34.000,340,11107691,-795,0,1670317053,13021.684955219993,211.05299607000052,54475.37232576 2022-12-06,08:57:35.000,340,11107750,-795,0,1670317054,13021.705164149993,211.0741434599986,54475.34437728 2022-12-06,08:57:36.000,340,11107717,-795,0,1670317055,13021.698427839998,211.06709432999924,54475.29546744 2022-12-06,08:57:37.000,340,11107732,-795,0,1670317056,13021.725373079993,211.05299607000052,54475.23957048001 2022-12-06,08:57:38.000,340,11107744,-795,0,1670317057,13021.839890349998,211.06004519999988,54475.37232576 2022-12-06,08:57:39.000,340,11107718,-795,0,1670317058,13021.752318319988,211.09529085000395,54475.30944168001 2022-12-06,08:57:40.000,340,11107735,-795,0,1670317059,13021.826417729993,211.09529085000395,54475.28848032001 2022-12-06,08:57:41.000,340,11107688,-795,0,1670317060,13021.806208799993,211.12348737000138,54475.169699280006 2022-12-06,08:57:42.000,340,11107735,-795,0,1670317061,13021.866835589994,211.10938911000267,54475.14175080001 2022-12-06,08:57:43.000,340,11107714,-795,0,1670317062,13021.866835589994,211.17283128000417,54475.316428800004 2022-12-06,08:57:44.000,340,11107758,-795,0,1670317063,13021.961143929999,211.15873301999818,54475.34437728 2022-12-06,08:57:45.000,340,11107718,-795,0,1670317064,13022.001561789999,211.2503717100044,54475.33040304001 2022-12-06,08:57:46.000,340,11107697,-795,0,1670317065,13022.03524333999,211.24332257999777,54475.23258336 2022-12-06,08:57:47.000,340,11107687,-795,0,1670317066,13022.07566119999,211.29971561999992,54475.27450608 2022-12-06,08:57:48.000,340,11107741,-795,0,1670317067,13022.07566119999,211.32791214000463,54475.26053184001 2022-12-06,08:57:49.000,340,11107735,-795,0,1670317068,13022.11607905999,211.42659996000293,54475.30245456 2022-12-06,08:57:50.000,340,11107745,-795,0,1670317069,13022.15649691999,211.49004213000444,54475.29546744 2022-12-06,08:57:51.000,340,11107714,-795,0,1670317070,13022.1430243,211.53938603999995,54475.218609120006 2022-12-06,08:57:52.000,340,11107767,-795,0,1670317071,13022.291223119995,211.60282821000146,54475.2814932 2022-12-06,08:57:53.000,340,11107746,-795,0,1670317072,13022.36532253,211.62397559999954,54475.41424848 2022-12-06,08:57:54.000,340,11107660,-795,0,1670317073,13022.419213009991,211.72266341999784,54475.39328712 2022-12-06,08:57:55.000,340,11107734,-795,0,1670317074,13022.432685629996,211.77905646,54475.337390160006 2022-12-06,08:57:56.000,340,11107640,-795,0,1670317075,13022.392267769996,211.88479340999766,54475.169699280006 2022-12-06,08:57:57.000,340,11107719,-795,0,1670317076,13022.439421939991,211.905940800003,54475.00899552 2022-12-06,08:57:58.000,340,11107722,-795,0,1670317077,13022.473103489996,211.89889167000365,54475.25354472 2022-12-06,08:57:59.000,340,11107720,-795,0,1670317078,13022.547202900001,211.96233383999788,54475.337390160006 2022-12-06,08:58:00.000,340,11107707,-795,0,1670317079,13022.587620760001,211.97643210000388,54475.533029520004 2022-12-06,08:58:01.000,340,11107675,-795,0,1670317080,13022.601093379992,211.96938297000452,54475.41424848 2022-12-06,08:58:02.000,340,11107721,-795,0,1670317081,13022.574148139996,212.0046286200013,54475.32341592 2022-12-06,08:58:03.000,340,11107687,-795,0,1670317082,13022.742555889992,211.95528470999852,54475.435209840005 2022-12-06,08:58:04.000,340,11107699,-795,0,1670317083,13022.776237439997,211.93413732000045,54475.42822272001 2022-12-06,08:58:05.000,340,11107671,-795,0,1670317084,13022.776237439997,211.9270881900011,54475.42822272001 2022-12-06,08:58:06.000,340,11107729,-795,0,1670317085,13022.776237439997,211.96233383999788,54475.30944168001 2022-12-06,08:58:07.000,340,11107726,-795,0,1670317086,13022.836864229997,211.92003906000173,54475.37232576 2022-12-06,08:58:08.000,340,11107686,-795,0,1670317087,13022.836864229997,211.82840037000278,54475.51905528 2022-12-06,08:58:09.000,340,11107695,-795,0,1670317088,13022.863809469993,211.82840037000278,54475.54700376001 2022-12-06,08:58:10.000,340,11107741,-795,0,1670317089,13022.870545780002,211.76495820000127,54475.54001664 2022-12-06,08:58:11.000,340,11107726,-795,0,1670317090,13022.877282089998,211.75790907000192,54475.33040304001 2022-12-06,08:58:12.000,340,11107702,-795,0,1670317091,13022.884018399993,211.67331951000233,54475.37931288001 2022-12-06,08:58:13.000,340,11107729,-795,0,1670317092,13022.897491019998,211.66627038000297,54475.40726136001 2022-12-06,08:58:14.000,340,11107701,-795,0,1670317093,13022.910963640003,211.56758256000467,54475.484119680004 2022-12-06,08:58:15.000,340,11107734,-795,0,1670317094,13022.890754710003,211.5464351699993,54475.337390160006 2022-12-06,08:58:16.000,340,11107658,-795,0,1670317095,13022.917699949998,211.50414039000316,54475.45617120001 2022-12-06,08:58:17.000,340,11107710,-795,0,1670317096,13022.991799359988,211.47594386999845,54475.54001664 2022-12-06,08:58:18.000,340,11107687,-795,0,1670317097,13023.025480909993,211.46184560999973,54475.52604240001 2022-12-06,08:58:19.000,340,11107705,-795,0,1670317098,13023.032217219989,211.42659996000293,54475.46315832 2022-12-06,08:58:20.000,340,11107758,-795,0,1670317099,13023.052426149989,211.39135430999886,54475.46315832 2022-12-06,08:58:21.000,340,11107712,-795,0,1670317100,13023.065898769994,211.41955083000357,54475.37232576 2022-12-06,08:58:22.000,340,11107729,-795,0,1670317101,13023.106316629994,211.44069822000165,54475.30245456 2022-12-06,08:58:23.000,340,11107719,-795,0,1670317102,13023.173679729989,211.4125017000042,54475.44219696 2022-12-06,08:58:24.000,340,11107718,-795,0,1670317103,13023.23430651999,211.4125017000042,54475.56796512 2022-12-06,08:58:25.000,340,11107707,-795,0,1670317104,13023.26125176,211.4125017000042,54475.44219696 2022-12-06,08:58:26.000,340,11107729,-795,0,1670317105,13023.32187855,211.447747350001,54475.40027424 2022-12-06,08:58:27.000,340,11107681,-795,0,1670317106,13023.39597795999,211.5323369100006,54475.52604240001 2022-12-06,08:58:28.000,340,11107703,-795,0,1670317107,13023.409450579995,211.57463169000403,54475.49809392001 2022-12-06,08:58:29.000,340,11107665,-795,0,1670317108,13023.45660474999,211.65217212000425,54475.51905528 2022-12-06,08:58:30.000,340,11107728,-795,0,1670317109,13023.50375892,211.7438108100032,54475.484119680004 2022-12-06,08:58:31.000,340,11107709,-795,0,1670317110,13023.49702260999,211.81430211000406,54475.4911068 2022-12-06,08:58:32.000,340,11107701,-795,0,1670317111,13023.550913089995,211.89889167000365,54475.51905528 2022-12-06,08:58:33.000,340,11107728,-795,0,1670317112,13023.611539879996,211.97643210000388,54475.672771920006 2022-12-06,08:58:34.000,340,11107684,-795,0,1670317113,13023.64522143,212.10331643999962,54475.64482344001 2022-12-06,08:58:35.000,340,11107619,-795,0,1670317114,13023.705848220001,212.20200425999792,54475.72866888 2022-12-06,08:58:36.000,340,11107706,-795,0,1670317115,13023.66543036,212.32888860000094,54475.66578480001 2022-12-06,08:58:37.000,340,11107737,-795,0,1670317116,13023.759738699991,212.42757641999924,54475.74264312001 2022-12-06,08:58:38.000,340,11107702,-795,0,1670317117,13023.759738699991,212.53331337000418,54475.65879768 2022-12-06,08:58:39.000,340,11107699,-795,0,1670317118,13023.712584529996,212.61790293000377,54475.76360448001 2022-12-06,08:58:40.000,340,11107681,-795,0,1670317119,13023.759738699991,212.7095416200027,54475.84744992 2022-12-06,08:58:41.000,340,11107783,-795,0,1670317120,13023.746266080001,212.77298379000422,54475.82648856 2022-12-06,08:58:42.000,340,11107700,-795,0,1670317121,13023.732793459996,212.8928190000006,54475.819501440004 2022-12-06,08:58:43.000,340,11107685,-795,0,1670317122,13023.739529769991,212.9562611700021,54475.868411280004 2022-12-06,08:58:44.000,340,11107721,-795,0,1670317123,13023.705848220001,213.01265421000426,54475.82648856 2022-12-06,08:58:45.000,340,11107707,-795,0,1670317124,13023.753002389996,213.09019464000448,54475.8753984 2022-12-06,08:58:46.000,340,11107781,-795,0,1670317125,13023.64522143,213.11839116000192,54475.840462800006 2022-12-06,08:58:47.000,340,11107701,-795,0,1670317126,13023.651957739996,213.2029807200015,54475.79854008 2022-12-06,08:58:48.000,340,11107761,-795,0,1670317127,13023.699111909991,213.2523246300043,54476.07103776 2022-12-06,08:58:49.000,340,11107739,-795,0,1670317128,13023.658694049991,213.31576679999853,54475.95924384001 2022-12-06,08:58:50.000,340,11107706,-795,0,1670317129,13023.692375599996,213.30871766999917,54476.07103776 2022-12-06,08:58:51.000,340,11107754,-795,0,1670317130,13023.611539879996,213.31576679999853,54476.00116656001 2022-12-06,08:58:52.000,340,11107720,-795,0,1670317131,13023.55764939999,213.35806158000196,54476.02212792 2022-12-06,08:58:53.000,340,11107677,-795,0,1670317132,13023.54417678,213.32986506000452,54476.085012 2022-12-06,08:58:54.000,340,11107701,-795,0,1670317133,13023.55764939999,213.3016685399998,54476.07802488001 2022-12-06,08:58:55.000,340,11107756,-795,0,1670317134,13023.55764939999,213.3016685399998,54476.04308928 2022-12-06,08:58:56.000,340,11107720,-795,0,1670317135,13023.54417678,213.3510124500026,54476.14090896 2022-12-06,08:58:57.000,340,11107703,-795,0,1670317136,13023.49702260999,213.29461941000045,54476.09199912 2022-12-06,08:58:58.000,340,11107666,-795,0,1670317137,13023.49702260999,213.27347202000237,54476.02212792 2022-12-06,08:58:59.000,340,11107629,-795,0,1670317138,13023.60480357,213.29461941000045,54476.21078016 2022-12-06,08:59:00.000,340,11107753,-795,0,1670317139,13023.60480357,213.23117723999894,54476.16187032 2022-12-06,08:59:01.000,340,11107704,-795,0,1670317140,13023.550913089995,213.21002985000086,54476.04308928 2022-12-06,08:59:02.000,340,11107686,-795,0,1670317141,13023.56438571,213.1677350700047,54476.09199912 2022-12-06,08:59:03.000,340,11107747,-795,0,1670317142,13023.64522143,213.12544029000128,54476.23872864 2022-12-06,08:59:04.000,340,11107697,-795,0,1670317143,13023.64522143,213.11134203000256,54476.3295612 2022-12-06,08:59:05.000,340,11107672,-795,0,1670317144,13023.658694049991,213.11839116000192,54476.29462560001 2022-12-06,08:59:06.000,340,11107679,-795,0,1670317145,13023.631748809996,213.11839116000192,54476.154883200004 2022-12-06,08:59:07.000,340,11107634,-795,0,1670317146,13023.705848220001,213.06199811999977,54476.29462560001 2022-12-06,08:59:08.000,340,11107708,-795,0,1670317147,13023.705848220001,213.06199811999977,54476.28763848 2022-12-06,08:59:09.000,340,11107689,-795,0,1670317148,13023.678902979991,213.0056050800049,54476.28065136 2022-12-06,08:59:10.000,340,11107718,-795,0,1670317149,13023.68563929,213.01970334000362,54476.30161272 2022-12-06,08:59:11.000,340,11107658,-795,0,1670317150,13023.678902979991,212.9915068199989,54476.175844560006 2022-12-06,08:59:12.000,340,11107720,-795,0,1670317151,13023.68563929,212.9915068199989,54476.26667712001 2022-12-06,08:59:13.000,340,11107718,-795,0,1670317152,13023.739529769991,212.93511378000403,54476.42039376 2022-12-06,08:59:14.000,340,11107745,-795,0,1670317153,13023.672166669996,212.92806465000467,54476.41340664001 2022-12-06,08:59:15.000,340,11107679,-795,0,1670317154,13023.712584529996,212.93511378000403,54476.43436800001 2022-12-06,08:59:16.000,340,11107700,-795,0,1670317155,13023.638485119991,212.91396638999868,54476.31558696001 2022-12-06,08:59:17.000,340,11107660,-795,0,1670317156,13023.631748809996,212.8434750899978,54476.343535440006 2022-12-06,08:59:18.000,340,11107728,-795,0,1670317157,13023.59806725999,212.78708205000294,54476.46231648001 2022-12-06,08:59:19.000,340,11107793,-795,0,1670317158,13023.52396785,212.78708205000294,54476.4693036 2022-12-06,08:59:20.000,340,11107692,-795,0,1670317159,13023.530704159995,212.76593466000486,54476.52520056 2022-12-06,08:59:21.000,340,11107715,-795,0,1670317160,13023.49702260999,212.70249249000335,54476.49725208 2022-12-06,08:59:22.000,340,11107722,-795,0,1670317161,13023.429659509995,212.63905032000184,54476.46231648001 2022-12-06,08:59:23.000,340,11107668,-795,0,1670317162,13023.409450579995,212.6108538000044,54476.53218768001 2022-12-06,08:59:24.000,340,11107705,-795,0,1670317163,13023.389241649995,212.54036250000354,54476.52520056 2022-12-06,08:59:25.000,340,11107676,-795,0,1670317164,13023.33535116999,212.47692033000203,54476.54616192 2022-12-06,08:59:26.000,340,11107678,-795,0,1670317165,13023.32187855,212.4628220700033,54476.42039376 2022-12-06,08:59:27.000,340,11107736,-795,0,1670317166,13023.31514223999,212.3993799000018,54476.36449680001 2022-12-06,08:59:28.000,340,11107674,-795,0,1670317167,13023.36229641,212.3359377300003,54476.63000736001 2022-12-06,08:59:29.000,340,11107729,-795,0,1670317168,13023.348823789995,212.30774121000286,54476.59507176 2022-12-06,08:59:30.000,340,11107738,-795,0,1670317169,13023.33535116999,212.27954468999815,54476.6439816 2022-12-06,08:59:31.000,340,11107702,-795,0,1670317170,13023.33535116999,212.2513481700007,54476.441355120005 2022-12-06,08:59:32.000,340,11107657,-795,0,1670317171,13023.27472437999,212.2513481700007,54476.490264960004 2022-12-06,08:59:33.000,340,11107735,-795,0,1670317172,13023.241042829999,212.24429904000135,54476.539174800004 2022-12-06,08:59:34.000,340,11107782,-795,0,1670317173,13023.25451544999,212.23020078000263,54476.50423920001 2022-12-06,08:59:35.000,340,11107698,-795,0,1670317174,13023.28146069,212.1879059999992,54476.44834224 2022-12-06,08:59:36.000,340,11107676,-795,0,1670317175,13023.23430651999,212.22315165000327,54476.44834224 2022-12-06,08:59:37.000,340,11107715,-795,0,1670317176,13023.31514223999,212.16675861000112,54476.62302024 2022-12-06,08:59:38.000,340,11107694,-795,0,1670317177,13023.25451544999,212.1879059999992,54476.609046000005 2022-12-06,08:59:39.000,340,11107774,-795,0,1670317178,13023.27472437999,212.15970948000177,54476.55314904001 2022-12-06,08:59:40.000,340,11107723,-795,0,1670317179,13023.26125176,212.15970948000177,54476.54616192 2022-12-06,08:59:41.000,340,11107751,-795,0,1670317180,13023.27472437999,212.1526603500024,54476.42738088 2022-12-06,08:59:42.000,340,11107705,-795,0,1670317181,13023.25451544999,212.1385620900037,54476.441355120005 2022-12-06,08:59:43.000,340,11107711,-795,0,1670317182,13023.30166962,212.1385620900037,54476.58808464 2022-12-06,08:59:44.000,340,11107731,-795,0,1670317183,13023.227570209994,212.1526603500024,54476.48327784001 2022-12-06,08:59:45.000,340,11107730,-795,0,1670317184,13023.220833899999,212.15970948000177,54476.609046000005 2022-12-06,08:59:46.000,340,11107739,-795,0,1670317185,13023.19388865999,212.14561122000305,54476.52520056 2022-12-06,08:59:47.000,340,11107701,-795,0,1670317186,13023.19388865999,212.15970948000177,54476.56712328 2022-12-06,08:59:48.000,340,11107702,-795,0,1670317187,13023.113052939989,212.1385620900037,54476.56712328 2022-12-06,08:59:49.000,340,11107710,-795,0,1670317188,13023.126525559994,212.11036556999898,54476.5741104 2022-12-06,08:59:50.000,340,11107670,-795,0,1670317189,13023.072635079989,212.1244638299977,54476.52520056 2022-12-06,08:59:51.000,340,11107695,-795,0,1670317190,13023.059162459998,212.0892181800009,54476.42039376 2022-12-06,08:59:52.000,340,11107717,-795,0,1670317191,13023.038953529998,212.08216905000154,54476.50423920001 2022-12-06,08:59:53.000,340,11107683,-795,0,1670317192,13023.025480909993,212.06807079000282,54476.60205888001 2022-12-06,08:59:54.000,340,11107710,-795,0,1670317193,13022.998535669998,212.07511992000218,54476.60205888001 2022-12-06,08:59:55.000,340,11107751,-795,0,1670317194,13022.951381499988,212.03282513999875,54476.55314904001 2022-12-06,08:59:56.000,340,11107733,-795,0,1670317195,13022.897491019998,212.08216905000154,54476.38545816001 2022-12-06,08:59:57.000,340,11107726,-795,0,1670317196,13022.870545780002,212.03282513999875,54476.3295612 2022-12-06,08:59:58.000,340,11107681,-755,0,1670317197,13022.816655299997,212.04692340000474,54476.45532936 2022-12-06,08:59:59.000,340,11107661,-795,0,1670317198,13022.702138029992,212.0257760099994,54476.224754400006 2022-12-06,09:00:00.000,340,11107742,-795,0,1670317199,13022.782973749992,212.06102166000346,54476.43436800001 2022-12-06,09:00:01.000,340,11107709,-795,0,1670317200,13022.789710060002,212.0398742699981,54476.4693036 2022-12-06,09:00:02.000,340,11107719,-795,0,1670317201,13022.749292200002,212.04692340000474,54476.392445280006 2022-12-06,09:00:03.000,340,11107793,-795,0,1670317202,13022.702138029992,212.04692340000474,54476.42039376 2022-12-06,09:00:04.000,340,11107689,-795,0,1670317203,13022.661720169992,212.06102166000346,54476.392445280006 2022-12-06,09:00:05.000,340,11107736,-795,0,1670317204,13022.675192789997,212.04692340000474,54476.41340664001 2022-12-06,09:00:06.000,340,11107734,-795,0,1670317205,13022.601093379992,212.0539725300041,54476.28065136 2022-12-06,09:00:07.000,340,11107725,-795,0,1670317206,13022.553939209996,212.0539725300041,54476.26667712001 2022-12-06,09:00:08.000,340,11107690,-795,0,1670317207,13022.628038620001,212.06102166000346,54476.41340664001 2022-12-06,09:00:09.000,340,11107739,-795,0,1670317208,13022.587620760001,212.06807079000282,54476.44834224 2022-12-06,09:00:10.000,340,11107709,-795,0,1670317209,13022.547202900001,212.08216905000154,54476.42039376 2022-12-06,09:00:11.000,340,11107656,-795,0,1670317210,13022.46636718,212.06807079000282,54476.21776728001 2022-12-06,09:00:12.000,340,11107727,-795,0,1670317211,13022.48657611,212.11741469999833,54476.24571576001 2022-12-06,09:00:13.000,340,11107740,-795,0,1670317212,13022.473103489996,212.11036556999898,54476.29462560001 2022-12-06,09:00:14.000,340,11107775,-795,0,1670317213,13022.44615825,212.11741469999833,54476.25969 2022-12-06,09:00:15.000,340,11107702,-795,0,1670317214,13022.42594932,212.16675861000112,54476.154883200004 2022-12-06,09:00:16.000,340,11107730,-795,0,1670317215,13022.38553146,212.20905339000456,54476.19680592001 2022-12-06,09:00:17.000,340,11107697,-795,0,1670317216,13022.439421939991,212.24429904000135,54476.322574080004 2022-12-06,09:00:18.000,340,11107737,-795,0,1670317217,13022.432685629996,212.2724955599988,54476.30859984 2022-12-06,09:00:19.000,340,11107632,-795,0,1670317218,13022.459630869991,212.29364295000414,54476.28065136 2022-12-06,09:00:20.000,340,11107701,-795,0,1670317219,13022.44615825,212.31479034000222,54476.23174152 2022-12-06,09:00:21.000,340,11107708,-795,0,1670317220,13022.372058839996,212.37823251000373,54476.14789608001 2022-12-06,09:00:22.000,340,11107708,-795,0,1670317221,13022.42594932,212.41347816000052,54476.09199912 2022-12-06,09:00:23.000,340,11107701,-795,0,1670317222,13022.38553146,212.44167467999796,54476.1898188 2022-12-06,09:00:24.000,340,11107713,-795,0,1670317223,13022.513521349996,212.51216597999883,54476.33654832001 2022-12-06,09:00:25.000,340,11107712,-795,0,1670317224,13022.500048729991,212.54036250000354,54476.29462560001 2022-12-06,09:00:26.000,340,11107710,-795,0,1670317225,13022.493312419996,212.5474116300029,54476.18283168 2022-12-06,09:00:27.000,340,11107777,-795,0,1670317226,13022.473103489996,212.5474116300029,54476.3295612 2022-12-06,09:00:28.000,340,11107713,-795,0,1670317227,13022.46636718,212.60380466999777,54476.25270288 2022-12-06,09:00:29.000,340,11107706,-795,0,1670317228,13022.473103489996,212.6460994500012,54476.30161272 2022-12-06,09:00:30.000,340,11107749,-795,0,1670317229,13022.479839799991,212.695443360004,54476.24571576001 2022-12-06,09:00:31.000,340,11107724,-795,0,1670317230,13022.520257659991,212.75183639999887,54476.23872864 2022-12-06,09:00:32.000,340,11107719,-795,0,1670317231,13022.560675519991,212.77298379000422,54476.35052256 2022-12-06,09:00:33.000,340,11107684,-795,0,1670317232,13022.526993970001,212.80118031000166,54476.273664240005 2022-12-06,09:00:34.000,340,11107699,-795,0,1670317233,13022.533730279996,212.87872074000188,54476.21078016 2022-12-06,09:00:35.000,340,11107751,-795,0,1670317234,13022.533730279996,212.91396638999868,54476.30161272 2022-12-06,09:00:36.000,340,11107733,-795,0,1670317235,13022.614565999997,212.9421629100034,54476.28763848 2022-12-06,09:00:37.000,340,11107740,-795,0,1670317236,13022.601093379992,212.98445768999954,54476.273664240005 2022-12-06,09:00:38.000,340,11107754,-795,0,1670317237,13022.567411830001,213.01265421000426,54476.09199912 2022-12-06,09:00:39.000,340,11107703,-795,0,1670317238,13022.601093379992,213.04789986000105,54476.24571576001 2022-12-06,09:00:40.000,340,11107705,-795,0,1670317239,13022.715610649997,213.03380160000233,54476.28065136 2022-12-06,09:00:41.000,340,11107709,-795,0,1670317240,13022.587620760001,213.09724377000384,54476.09898624001 2022-12-06,09:00:42.000,340,11107748,-795,0,1670317241,13022.681929099992,213.11839116000192,54476.30161272 2022-12-06,09:00:43.000,340,11107630,-795,0,1670317242,13022.722346959992,213.12544029000128,54476.21078016 2022-12-06,09:00:44.000,340,11107689,-795,0,1670317243,13022.654983859997,213.18183333000343,54476.07103776 2022-12-06,09:00:45.000,340,11107697,-795,0,1670317244,13022.708874340002,213.19593159000215,54476.13392184 2022-12-06,09:00:46.000,340,11107704,-795,0,1670317245,13022.782973749992,213.2029807200015,54476.24571576001 2022-12-06,09:00:47.000,340,11107698,-795,0,1670317246,13022.782973749992,213.3016685399998,54476.1898188 2022-12-06,09:00:48.000,340,11107762,-795,0,1670317247,13022.830127920002,213.24527549999766,54476.16187032 2022-12-06,09:00:49.000,340,11107678,-795,0,1670317248,13022.944645189993,213.266422890003,54476.30161272 2022-12-06,09:00:50.000,340,11107694,-795,0,1670317249,13022.951381499988,213.32986506000452,54476.23872864 2022-12-06,09:00:51.000,340,11107681,-795,0,1670317250,13022.904227329993,213.37920897000004,54476.057063520006 2022-12-06,09:00:52.000,340,11107699,-795,0,1670317251,13022.944645189993,213.35806158000196,54476.1199476 2022-12-06,09:00:53.000,340,11107697,-795,0,1670317252,13023.018744599998,213.40740549000475,54476.12693472001 2022-12-06,09:00:54.000,340,11107688,-795,0,1670317253,13023.059162459998,213.39330722999875,54476.19680592001 2022-12-06,09:00:55.000,340,11107705,-795,0,1670317254,13023.059162459998,213.4003563599981,54476.12693472001 2022-12-06,09:00:56.000,340,11107713,-795,0,1670317255,13023.106316629994,213.44265114000154,54476.21078016 2022-12-06,09:00:57.000,340,11107713,-795,0,1670317256,13023.180416039999,213.44265114000154,54476.25969 2022-12-06,09:00:58.000,340,11107767,-795,0,1670317257,13023.241042829999,213.4849459199977,54476.31558696001 2022-12-06,09:00:59.000,340,11107698,-795,0,1670317258,13023.227570209994,213.4990441800037,54476.1199476 2022-12-06,09:01:00.000,340,11107709,-795,0,1670317259,13023.153470799989,213.5483880899992,54476.09199912 2022-12-06,09:01:01.000,340,11107726,-795,0,1670317260,13023.28146069,213.54133895999985,54476.14789608001 2022-12-06,09:01:02.000,340,11107700,-795,0,1670317261,13023.328614859995,213.55543721999857,54476.12693472001 2022-12-06,09:01:03.000,340,11107764,-795,0,1670317262,13023.369032719995,213.60478113000136,54476.26667712001 2022-12-06,09:01:04.000,340,11107718,-795,0,1670317263,13023.4229232,213.64002677999815,54476.35052256 2022-12-06,09:01:05.000,340,11107703,-795,0,1670317264,13023.45660474999,213.65412504000415,54476.31558696001 2022-12-06,09:01:06.000,340,11107707,-795,0,1670317265,13023.449868439995,213.68937069000094,54476.35750968 2022-12-06,09:01:07.000,340,11107718,-795,0,1670317266,13023.35556009999,213.73871460000373,54476.23872864 2022-12-06,09:01:08.000,340,11107662,-795,0,1670317267,13023.46334106,213.73871460000373,54476.322574080004 2022-12-06,09:01:09.000,340,11107704,-795,0,1670317268,13023.50375892,213.7457637300031,54476.38545816001 2022-12-06,09:01:10.000,340,11107726,-795,0,1670317269,13023.55764939999,213.78805850999925,54476.37847104 2022-12-06,09:01:11.000,340,11107715,-795,0,1670317270,13023.510495229995,213.8092059000046,54476.343535440006 2022-12-06,09:01:12.000,340,11107735,-795,0,1670317271,13023.530704159995,213.83740242000204,54476.392445280006 2022-12-06,09:01:13.000,340,11107746,-795,0,1670317272,13023.6250125,213.82330416000332,54476.47629072 2022-12-06,09:01:14.000,340,11107683,-795,0,1670317273,13023.658694049991,213.85150068000075,54476.511226320006 2022-12-06,09:01:15.000,340,11107617,-795,0,1670317274,13023.68563929,213.8796971999982,54476.46231648001 2022-12-06,09:01:16.000,340,11107742,-795,0,1670317275,13023.66543036,213.8796971999982,54476.35052256 2022-12-06,09:01:17.000,340,11107733,-795,0,1670317276,13023.699111909991,213.95723762999842,54476.33654832001 2022-12-06,09:01:18.000,340,11107729,-795,0,1670317277,13023.786683940001,213.89379546000418,54476.42738088 2022-12-06,09:01:19.000,340,11107693,-795,0,1670317278,13023.820365489992,213.93609024000034,54476.44834224 2022-12-06,09:01:20.000,340,11107694,-795,0,1670317279,13023.833838109997,213.93609024000034,54476.59507176 2022-12-06,09:01:21.000,340,11107718,-795,0,1670317280,13023.800156559992,213.9078937200029,54476.392445280006 2022-12-06,09:01:22.000,340,11107730,-795,0,1670317281,13023.854047039997,213.97838502000377,54476.3994324 2022-12-06,09:01:23.000,340,11107688,-795,0,1670317282,13023.874255969997,213.93609024000034,54476.42738088 2022-12-06,09:01:24.000,340,11107690,-795,0,1670317283,13023.887728590002,213.9924832800025,54476.44834224 2022-12-06,09:01:25.000,340,11107736,-795,0,1670317284,13023.955091689997,213.98543415000313,54476.53218768001 2022-12-06,09:01:26.000,340,11107755,-795,0,1670317285,13023.921410139992,214.0065815400012,54476.371483920004 2022-12-06,09:01:27.000,340,11107726,-795,0,1670317286,13023.961827999992,214.03477805999864,54476.3994324 2022-12-06,09:01:28.000,340,11107723,-795,0,1670317287,13024.002245859992,214.02772892999928,54476.46231648001 2022-12-06,09:01:29.000,340,11107659,-795,0,1670317288,13024.062872649993,214.06297458000336,54476.66494296 2022-12-06,09:01:30.000,340,11107701,-795,0,1670317289,13024.089817890002,214.02067979999993,54476.63699448 2022-12-06,09:01:31.000,340,11107651,-795,0,1670317290,13024.089817890002,214.041827189998,54476.48327784001 2022-12-06,09:01:32.000,340,11107687,-595,0,1670317291,13024.083081579993,214.06297458000336,54476.511226320006 2022-12-06,09:01:33.000,340,11107744,-795,0,1670317292,13024.103290509993,214.11231848999887,54476.62302024 2022-12-06,09:01:34.000,340,11107710,-795,0,1670317293,13024.096554199998,214.11936761999823,54476.66494296 2022-12-06,09:01:35.000,340,11107703,-795,0,1670317294,13024.089817890002,214.1546132700023,54476.47629072 2022-12-06,09:01:36.000,340,11107727,-795,0,1670317295,13024.089817890002,214.16166240000166,54476.657955840004 2022-12-06,09:01:37.000,340,11107729,-795,0,1670317296,13024.170653609988,214.16871153000102,54476.7138528 2022-12-06,09:01:38.000,340,11107742,-795,0,1670317297,13024.103290509993,214.1546132700023,54476.69987856001 2022-12-06,09:01:39.000,340,11107685,-795,0,1670317298,13024.110026820003,214.16871153000102,54476.69289144 2022-12-06,09:01:40.000,340,11107709,-795,0,1670317299,13024.096554199998,214.18280978999974,54476.66494296 2022-12-06,09:01:41.000,340,11107720,-795,0,1670317300,13024.096554199998,214.24625196000125,54476.54616192 2022-12-06,09:01:42.000,340,11107728,-795,0,1670317301,13024.022454789992,214.24625196000125,54476.55314904001 2022-12-06,09:01:43.000,340,11107730,-795,0,1670317302,13024.083081579993,214.26035021999996,54476.68590432 2022-12-06,09:01:44.000,340,11107731,-795,0,1670317303,13024.110026820003,214.27444847999868,54476.79769824001 2022-12-06,09:01:45.000,340,11107705,-795,0,1670317304,13024.136972059998,214.3026450000034,54476.74878840001 2022-12-06,09:01:46.000,340,11107732,-795,0,1670317305,13024.116763129998,214.30969413000275,54476.706865680004 2022-12-06,09:01:47.000,340,11107677,-795,0,1670317306,13024.136972059998,214.34493977999955,54476.776736880005 2022-12-06,09:01:48.000,340,11107733,-795,0,1670317307,13024.130235750003,214.32379239000147,54476.72083992001 2022-12-06,09:01:49.000,340,11107725,-795,0,1670317308,13024.123499439993,214.37313630000426,54476.727827040006 2022-12-06,09:01:50.000,340,11107734,-795,0,1670317309,13024.136972059998,214.37313630000426,54476.75577552 2022-12-06,09:01:51.000,340,11107670,-795,0,1670317310,13024.157180989998,214.38018543000362,54476.678917200006 2022-12-06,09:01:52.000,340,11107714,-795,0,1670317311,13024.177389919998,214.40838195000106,54476.75577552 2022-12-06,09:01:53.000,340,11107736,-795,0,1670317312,13024.244753019993,214.4013328200017,54476.958402 2022-12-06,09:01:54.000,340,11107715,-795,0,1670317313,13024.258225639998,214.41543108000042,54476.98635048001 2022-12-06,09:01:55.000,340,11107684,-795,0,1670317314,13024.251489329989,214.4365784699985,54476.97237624 2022-12-06,09:01:56.000,340,11107691,-795,0,1670317315,13024.231280399988,214.4365784699985,54476.678917200006 2022-12-06,09:01:57.000,340,11107593,-795,0,1670317316,13024.231280399988,214.42952933999914,54476.81167248 2022-12-06,09:01:58.000,340,11107723,-795,0,1670317317,13024.305379809994,214.42952933999914,54476.93744064001 2022-12-06,09:01:59.000,340,11107807,-795,0,1670317318,13024.278434569998,214.42952933999914,54476.86756944001 2022-12-06,09:02:00.000,340,11107718,-795,0,1670317319,13024.352533979989,214.42952933999914,54476.944427760005 2022-12-06,09:02:01.000,340,11107703,-795,0,1670317320,13024.278434569998,214.45772586000385,54476.88154368 2022-12-06,09:02:02.000,340,11107729,-795,0,1670317321,13024.379479219999,214.47182412000257,54476.98635048001 2022-12-06,09:02:03.000,340,11107648,-795,0,1670317322,13024.45357862999,214.41543108000042,54477.07718304 2022-12-06,09:02:04.000,340,11107741,-795,0,1670317323,13024.41316076999,214.4647749900032,54477.063208800006 2022-12-06,09:02:05.000,340,11107718,-795,0,1670317324,13024.45357862999,214.48592238000128,54477.04923456 2022-12-06,09:02:06.000,340,11107740,-795,0,1670317325,13024.460314939999,214.4506767300045,54476.90949216 2022-12-06,09:02:07.000,340,11107735,-795,0,1670317326,13024.446842319994,214.4506767300045,54476.97936336 2022-12-06,09:02:08.000,340,11107663,-795,0,1670317327,13024.5007328,214.47182412000257,54477.181989840006 2022-12-06,09:02:09.000,340,11107655,-795,0,1670317328,13024.49399648999,214.50706976999936,54477.22391256001 2022-12-06,09:02:10.000,340,11107746,-795,0,1670317329,13024.47378755999,214.51411889999872,54477.14705424 2022-12-06,09:02:11.000,340,11107644,-795,0,1670317330,13024.43336969999,214.50002064,54477.10513152001 2022-12-06,09:02:12.000,340,11107687,-795,0,1670317331,13024.460314939999,214.47887325000193,54477.10513152001 2022-12-06,09:02:13.000,340,11107724,-795,0,1670317332,13024.426633389994,214.49297151000064,54477.17500272001 2022-12-06,09:02:14.000,340,11107750,-795,0,1670317333,13024.440106009999,214.47182412000257,54477.15404136001 2022-12-06,09:02:15.000,340,11107755,-795,0,1670317334,13024.352533979989,214.45772586000385,54476.96538912001 2022-12-06,09:02:16.000,340,11107732,-795,0,1670317335,13024.366006599994,214.47182412000257,54477.13308000001 2022-12-06,09:02:17.000,340,11107772,-795,0,1670317336,13024.43336969999,214.47887325000193,54477.25884816 2022-12-06,09:02:18.000,340,11107730,-795,0,1670317337,13024.426633389994,214.47887325000193,54477.28679664 2022-12-06,09:02:19.000,340,11107640,-795,0,1670317338,13024.419897079999,214.4506767300045,54477.2378868 2022-12-06,09:02:20.000,340,11107757,-795,0,1670317339,13024.352533979989,214.4506767300045,54477.21692544 2022-12-06,09:02:21.000,340,11107693,-795,0,1670317340,13024.312116119989,214.45772586000385,54477.1680156 2022-12-06,09:02:22.000,340,11107712,-795,0,1670317341,13024.264961949993,214.42952933999914,54477.03526032001 2022-12-06,09:02:23.000,340,11107775,-795,0,1670317342,13024.251489329989,214.4013328200017,54477.112118640005 2022-12-06,09:02:24.000,340,11107701,-795,0,1670317343,13024.345797669994,214.40838195000106,54477.29378376 2022-12-06,09:02:25.000,340,11107748,-795,0,1670317344,13024.318852429999,214.37313630000426,54477.230899680006 2022-12-06,09:02:26.000,340,11107777,-795,0,1670317345,13024.318852429999,214.30969413000275,54477.21692544 2022-12-06,09:02:27.000,340,11107655,-795,0,1670317346,13024.231280399988,214.28854674000468,54477.05622168001 2022-12-06,09:02:28.000,340,11107751,-795,0,1670317347,13024.238016709998,214.3026450000034,54477.07718304 2022-12-06,09:02:29.000,340,11107734,-795,0,1670317348,13024.224544089993,214.2392028300019,54477.161028480004 2022-12-06,09:02:30.000,340,11107723,-795,0,1670317349,13024.264961949993,214.2180554400038,54477.11910576 2022-12-06,09:02:31.000,340,11107708,-795,0,1670317350,13024.190862539988,214.21100631000445,54477.063208800006 2022-12-06,09:02:32.000,340,11107738,-795,0,1670317351,13024.197598849998,214.18280978999974,54477.09115728 2022-12-06,09:02:33.000,340,11107712,-795,0,1670317352,13024.217807779998,214.11936761999823,54477.21692544 2022-12-06,09:02:34.000,340,11107698,-795,0,1670317353,13024.184126229993,214.13346588000422,54477.20295120001 2022-12-06,09:02:35.000,340,11107718,-795,0,1670317354,13024.177389919998,214.08412197000143,54477.14705424 2022-12-06,09:02:36.000,340,11107749,-795,0,1670317355,13024.143708369993,214.041827189998,54477.042247440004 2022-12-06,09:02:37.000,340,11107732,-795,0,1670317356,13024.123499439993,213.98543415000313,54477.00032472 2022-12-06,09:02:38.000,340,11107732,-795,0,1670317357,13024.035927409997,213.95723762999842,54476.95141488 2022-12-06,09:02:39.000,340,11107714,-795,0,1670317358,13024.076345269998,213.9924832800025,54477.07718304 2022-12-06,09:02:40.000,340,11107718,-795,0,1670317359,13024.076345269998,213.90084459000354,54477.1680156 2022-12-06,09:02:41.000,340,11107738,-795,0,1670317360,13024.049400030002,213.8585498100001,54477.112118640005 2022-12-06,09:02:42.000,340,11107720,-795,0,1670317361,13024.002245859992,213.81625503000396,54477.00032472 2022-12-06,09:02:43.000,340,11107760,-795,0,1670317362,13024.002245859992,213.71051807999902,54477.05622168001 2022-12-06,09:02:44.000,340,11107722,-795,0,1670317363,13023.961827999992,213.73166547000437,54477.0282732 2022-12-06,09:02:45.000,340,11107701,-795,0,1670317364,13023.901201209992,213.6964198200003,54476.958402 2022-12-06,09:02:46.000,340,11107733,-795,0,1670317365,13023.867519660002,213.68232156000158,54476.86058232 2022-12-06,09:02:47.000,340,11107700,-795,0,1670317366,13023.786683940001,213.6329776499988,54476.783724 2022-12-06,09:02:48.000,340,11107702,-795,0,1670317367,13023.779947629992,213.56248634999793,54476.91647928001 2022-12-06,09:02:49.000,340,11107721,-795,0,1670317368,13023.793420249996,213.54133895999985,54476.993337600004 2022-12-06,09:02:50.000,340,11107736,-795,0,1670317369,13023.786683940001,213.49199505000433,54477.07019592 2022-12-06,09:02:51.000,340,11107736,-795,0,1670317370,13023.726057150001,213.43560201000219,54476.95141488 2022-12-06,09:02:52.000,340,11107725,-795,0,1670317371,13023.638485119991,213.4003563599981,54476.776736880005 2022-12-06,09:02:53.000,340,11107697,-795,0,1670317372,13023.58459464,213.34396332000324,54476.825646720004 2022-12-06,09:02:54.000,340,11107705,-795,0,1670317373,13023.56438571,213.3016685399998,54476.874556560004 2022-12-06,09:02:55.000,340,11107735,-795,0,1670317374,13023.510495229995,213.21002985000086,54476.88154368 2022-12-06,09:02:56.000,340,11107759,-795,0,1670317375,13023.46334106,213.18183333000343,54476.83263384 2022-12-06,09:02:57.000,340,11107729,-795,0,1670317376,13023.429659509995,213.13248942000064,54476.76974976001 2022-12-06,09:02:58.000,340,11107769,-795,0,1670317377,13023.348823789995,213.13953855,54476.83263384 2022-12-06,09:02:59.000,340,11107693,-795,0,1670317378,13023.328614859995,213.12544029000128,54476.76974976001 2022-12-06,09:03:00.000,340,11107707,-795,0,1670317379,13023.308405929994,213.0408507300017,54476.727827040006 2022-12-06,09:03:01.000,340,11107726,-795,0,1670317380,13023.200624969999,213.01265421000426,54476.609046000005 2022-12-06,09:03:02.000,340,11107724,-795,0,1670317381,13023.092844009989,212.9562611700021,54476.35052256 2022-12-06,09:03:03.000,340,11107778,-795,0,1670317382,13023.153470799989,212.90691725999932,54476.58109752001 2022-12-06,09:03:04.000,340,11107745,-795,0,1670317383,13023.126525559994,212.91396638999868,54476.74878840001 2022-12-06,09:03:05.000,340,11107759,-795,0,1670317384,13023.092844009989,212.87167161000252,54476.727827040006 2022-12-06,09:03:06.000,340,11107730,-795,0,1670317385,13023.045689839993,212.8575733500038,54476.657955840004 2022-12-06,09:03:07.000,340,11107736,-795,0,1670317386,13022.951381499988,212.82232769999973,54476.490264960004 2022-12-06,09:03:08.000,340,11107768,-795,0,1670317387,13022.937908879998,212.80118031000166,54476.47629072 2022-12-06,09:03:09.000,340,11107713,-795,0,1670317388,13022.890754710003,212.75183639999887,54476.5741104 2022-12-06,09:03:10.000,340,11107719,-795,0,1670317389,13022.890754710003,212.73773814000015,54476.47629072 2022-12-06,09:03:11.000,340,11107729,-795,0,1670317390,13022.823391609993,212.695443360004,54476.35750968 2022-12-06,09:03:12.000,340,11107724,-795,0,1670317391,13022.769501130002,212.67429596999864,54476.43436800001 2022-12-06,09:03:13.000,340,11107711,-795,0,1670317392,13022.769501130002,212.5967555399984,54476.46231648001 2022-12-06,09:03:14.000,340,11107758,-795,0,1670317393,13022.769501130002,212.63200119000248,54476.48327784001 2022-12-06,09:03:15.000,340,11107765,-795,0,1670317394,13022.702138029992,212.60380466999777,54476.44834224 2022-12-06,09:03:16.000,340,11107713,-795,0,1670317395,13022.628038620001,212.56855902000098,54476.26667712001 2022-12-06,09:03:17.000,340,11107733,-795,0,1670317396,13022.560675519991,212.50511684999947,54476.19680592001 2022-12-06,09:03:18.000,340,11107744,-795,0,1670317397,13022.580884449992,212.4839694600014,54476.26667712001 2022-12-06,09:03:19.000,340,11107694,-795,0,1670317398,13022.533730279996,212.4839694600014,54476.25969 2022-12-06,09:03:20.000,340,11107786,-795,0,1670317399,13022.533730279996,212.47692033000203,54476.29462560001 2022-12-06,09:03:21.000,340,11107689,-795,0,1670317400,13022.452894559996,212.3993799000018,54476.175844560006 2022-12-06,09:03:22.000,340,11107744,-795,0,1670317401,13022.39900407999,212.3852816400031,54476.09199912 2022-12-06,09:03:23.000,340,11107642,-795,0,1670317402,13022.32490467,212.3852816400031,54475.95924384001 2022-12-06,09:03:24.000,340,11107709,-795,0,1670317403,13022.372058839996,212.36413424999773,54476.07802488001 2022-12-06,09:03:25.000,340,11107731,-795,0,1670317404,13022.32490467,212.32888860000094,54476.036102160004 2022-12-06,09:03:26.000,340,11107706,-795,0,1670317405,13022.33837728999,212.32183947000158,54476.05007640001 2022-12-06,09:03:27.000,340,11107728,-795,0,1670317406,13022.26427788,212.31479034000222,54475.91033400001 2022-12-06,09:03:28.000,340,11107731,-795,0,1670317407,13022.28448681,212.27954468999815,54475.90334688 2022-12-06,09:03:29.000,340,11107708,-795,0,1670317408,13022.3451136,212.2513481700007,54475.99417944 2022-12-06,09:03:30.000,340,11107747,-795,0,1670317409,13022.28448681,212.26544642999943,54475.98020520001 2022-12-06,09:03:31.000,340,11107717,-795,0,1670317410,13022.21712370999,212.2724955599988,54475.75661736 2022-12-06,09:03:32.000,340,11107678,-795,0,1670317411,13022.24406895,212.24429904000135,54475.74963024 2022-12-06,09:03:33.000,340,11107709,-795,0,1670317412,13022.22386002,212.237249910002,54475.819501440004 2022-12-06,09:03:34.000,340,11107750,-795,0,1670317413,13022.24406895,212.2724955599988,54475.78456584 2022-12-06,09:03:35.000,340,11107736,-795,0,1670317414,13022.23733263999,212.2724955599988,54475.69373328001 2022-12-06,09:03:36.000,340,11107732,-795,0,1670317415,13022.230596329995,212.2513481700007,54475.72866888 2022-12-06,09:03:37.000,340,11107717,-795,0,1670317416,13022.23733263999,212.30774121000286,54475.86142416001 2022-12-06,09:03:38.000,340,11107736,-795,0,1670317417,13022.271014189995,212.32183947000158,54475.86142416001 2022-12-06,09:03:39.000,340,11107684,-795,0,1670317418,13022.190178469995,212.3359377300003,54475.65879768 2022-12-06,09:03:40.000,340,11107757,-795,0,1670317419,13022.26427788,212.35708511999837,54475.68674616 2022-12-06,09:03:41.000,340,11107731,-795,0,1670317420,13022.210387399995,212.44167467999796,54475.57495224001 2022-12-06,09:03:42.000,340,11107746,-795,0,1670317421,13022.21712370999,212.39233077000245,54475.58892648 2022-12-06,09:03:43.000,340,11107719,-795,0,1670317422,13022.24406895,212.4487238100046,54475.62386208001 2022-12-06,09:03:44.000,340,11107717,-795,0,1670317423,13022.33837728999,212.46987120000267,54475.70770752 2022-12-06,09:03:45.000,340,11107749,-795,0,1670317424,13022.31816835999,212.4980677200001,54475.68674616 2022-12-06,09:03:46.000,340,11107762,-795,0,1670317425,13022.31816835999,212.5474116300029,54475.602900720005 2022-12-06,09:03:47.000,340,11107634,-795,0,1670317426,13022.32490467,212.56150989000162,54475.65879768 2022-12-06,09:03:48.000,340,11107719,-795,0,1670317427,13022.30469574,212.55446076000226,54475.602900720005 2022-12-06,09:03:49.000,340,11107702,-795,0,1670317428,13022.31816835999,212.58970640999905,54475.58193936 2022-12-06,09:03:50.000,340,11107765,-795,0,1670317429,13022.29795942999,212.63200119000248,54475.54001664 2022-12-06,09:03:51.000,340,11107737,-795,0,1670317430,13022.27775049999,212.62495206000312,54475.44219696 2022-12-06,09:03:52.000,340,11107720,-795,0,1670317431,13022.392267769996,212.6460994500012,54475.54700376001 2022-12-06,09:03:53.000,340,11107714,-795,0,1670317432,13022.3451136,212.65314858000056,54475.46315832 2022-12-06,09:03:54.000,340,11107722,-795,0,1670317433,13022.419213009991,212.71659075000207,54475.67975904 2022-12-06,09:03:55.000,340,11107712,-795,0,1670317434,13022.419213009991,212.70249249000335,54475.58892648 2022-12-06,09:03:56.000,340,11107711,-795,0,1670317435,13022.40574039,212.68839423000463,54475.484119680004 2022-12-06,09:03:57.000,340,11107723,-795,0,1670317436,13022.35858621999,212.72363988000143,54475.365338640004 2022-12-06,09:03:58.000,340,11107708,-795,0,1670317437,13022.39900407999,212.67429596999864,54475.386300000006 2022-12-06,09:03:59.000,340,11107816,-795,0,1670317438,13022.38553146,212.7306890100008,54475.365338640004 2022-12-06,09:04:00.000,340,11107754,-795,0,1670317439,13022.452894559996,212.76593466000486,54475.553990880006 2022-12-06,09:04:01.000,340,11107720,-795,0,1670317440,13022.432685629996,212.75888552999822,54475.46315832 2022-12-06,09:04:02.000,340,11107738,-795,0,1670317441,13022.419213009991,212.75888552999822,54475.40027424 2022-12-06,09:04:03.000,340,11107783,-795,0,1670317442,13022.35858621999,212.78003292000358,54475.26053184001 2022-12-06,09:04:04.000,340,11107748,-795,0,1670317443,13022.452894559996,212.77298379000422,54475.39328712 2022-12-06,09:04:05.000,340,11107734,-795,0,1670317444,13022.452894559996,212.78003292000358,54475.4212356 2022-12-06,09:04:06.000,340,11107749,-795,0,1670317445,13022.44615825,212.75183639999887,54475.435209840005 2022-12-06,09:04:07.000,340,11107726,-795,0,1670317446,13022.452894559996,212.7941311800023,54475.33040304001 2022-12-06,09:04:08.000,340,11107772,-795,0,1670317447,13022.459630869991,212.808229440001,54475.35835152001 2022-12-06,09:04:09.000,340,11107769,-795,0,1670317448,13022.479839799991,212.8434750899978,54475.45617120001 2022-12-06,09:04:10.000,340,11107729,-795,0,1670317449,13022.520257659991,212.808229440001,54475.54001664 2022-12-06,09:04:11.000,340,11107749,-795,0,1670317450,13022.48657611,212.87167161000252,54475.42822272001 2022-12-06,09:04:12.000,340,11107760,-795,0,1670317451,13022.452894559996,212.87167161000252,54475.30245456 2022-12-06,09:04:13.000,340,11107695,-795,0,1670317452,13022.459630869991,212.88576987000124,54475.2814932 2022-12-06,09:04:14.000,340,11107746,-795,0,1670317453,13022.513521349996,212.88576987000124,54475.435209840005 2022-12-06,09:04:15.000,340,11107758,-795,0,1670317454,13022.513521349996,212.91396638999868,54475.41424848 2022-12-06,09:04:16.000,340,11107746,-795,0,1670317455,13022.506785040001,212.91396638999868,54475.37931288001 2022-12-06,09:04:17.000,340,11107742,-795,0,1670317456,13022.506785040001,212.9421629100034,54475.34437728 2022-12-06,09:04:18.000,340,11107740,-795,0,1670317457,13022.574148139996,212.97035943000083,54475.47014544 2022-12-06,09:04:19.000,340,11107677,-795,0,1670317458,13022.540466589991,212.98445768999954,54475.435209840005 2022-12-06,09:04:20.000,340,11107731,-795,0,1670317459,13022.594357069996,212.97035943000083,54475.47014544 2022-12-06,09:04:21.000,340,11107718,-795,0,1670317460,13022.526993970001,212.9915068199989,54475.3513644 2022-12-06,09:04:22.000,340,11107754,-795,0,1670317461,13022.547202900001,213.06199811999977,54475.337390160006 2022-12-06,09:04:23.000,340,11107744,-795,0,1670317462,13022.594357069996,213.09724377000384,54475.45617120001 2022-12-06,09:04:24.000,340,11107760,-795,0,1670317463,13022.654983859997,213.0760963799985,54475.505081040006 2022-12-06,09:04:25.000,340,11107736,-795,0,1670317464,13022.601093379992,213.12544029000128,54475.51905528 2022-12-06,09:04:26.000,340,11107674,-795,0,1670317465,13022.681929099992,213.13248942000064,54475.54001664 2022-12-06,09:04:27.000,340,11107733,-795,0,1670317466,13022.654983859997,213.19593159000215,54475.46315832 2022-12-06,09:04:28.000,340,11107750,-795,0,1670317467,13022.668456480002,213.21707898000022,54475.39328712 2022-12-06,09:04:29.000,340,11107693,-795,0,1670317468,13022.688665410002,213.2382263699983,54475.4911068 2022-12-06,09:04:30.000,340,11107683,-795,0,1670317469,13022.702138029992,213.29461941000045,54475.41424848 2022-12-06,09:04:31.000,340,11107723,-795,0,1670317470,13022.681929099992,213.31576679999853,54475.22559624 2022-12-06,09:04:32.000,340,11107740,-795,0,1670317471,13022.789710060002,213.3016685399998,54475.435209840005 2022-12-06,09:04:33.000,340,11107725,-795,0,1670317472,13022.816655299997,213.36511071000132,54475.47713256001 2022-12-06,09:04:34.000,340,11107701,-795,0,1670317473,13022.884018399993,213.37215984000068,54475.58892648 2022-12-06,09:04:35.000,340,11107716,-795,0,1670317474,13022.884018399993,213.3862580999994,54475.54001664 2022-12-06,09:04:36.000,340,11107695,-795,0,1670317475,13022.904227329993,213.36511071000132,54475.51206816 2022-12-06,09:04:37.000,340,11107697,-795,0,1670317476,13022.951381499988,213.40740549000475,54475.44918408 2022-12-06,09:04:38.000,340,11107707,-795,0,1670317477,13022.890754710003,213.3862580999994,54475.30944168001 2022-12-06,09:04:39.000,340,11107717,-795,0,1670317478,13023.018744599998,213.45674940000026,54475.51206816 2022-12-06,09:04:40.000,340,11107704,-795,0,1670317479,13023.113052939989,213.44265114000154,54475.60988784 2022-12-06,09:04:41.000,340,11107702,-795,0,1670317480,13023.146734489994,213.49199505000433,54475.6308492 2022-12-06,09:04:42.000,340,11107701,-795,0,1670317481,13023.153470799989,213.47084765999898,54475.553990880006 2022-12-06,09:04:43.000,340,11107697,-795,0,1670317482,13023.247779139994,213.46379852999962,54475.560978 2022-12-06,09:04:44.000,340,11107729,-795,0,1670317483,13023.27472437999,213.43560201000219,54475.57495224001 2022-12-06,09:04:45.000,340,11107735,-795,0,1670317484,13023.369032719995,213.49199505000433,54475.59591360001 2022-12-06,09:04:46.000,340,11107735,-795,0,1670317485,13023.348823789995,213.46379852999962,54475.52604240001 2022-12-06,09:04:47.000,340,11107723,-795,0,1670317486,13023.39597795999,213.45674940000026,54475.58193936 2022-12-06,09:04:48.000,340,11107738,-795,0,1670317487,13023.52396785,213.42150375000347,54475.74264312001 2022-12-06,09:04:49.000,340,11107708,-795,0,1670317488,13023.550913089995,213.4003563599981,54475.76360448001 2022-12-06,09:04:50.000,340,11107775,-795,0,1670317489,13023.55764939999,213.42150375000347,54475.770591600005 2022-12-06,09:04:51.000,340,11107680,-795,0,1670317490,13023.55764939999,213.4003563599981,54475.602900720005 2022-12-06,09:04:52.000,340,11107653,-795,0,1670317491,13023.6250125,213.4144546200041,54475.74264312001 2022-12-06,09:04:53.000,340,11107738,-795,0,1670317492,13023.719320839991,213.3862580999994,54475.77757872 2022-12-06,09:04:54.000,340,11107707,-795,0,1670317493,13023.68563929,213.3228159299979,54475.63783632 2022-12-06,09:04:55.000,340,11107765,-795,0,1670317494,13023.739529769991,213.33691419000388,54475.72866888 2022-12-06,09:04:56.000,340,11107698,-795,0,1670317495,13023.766475010001,213.30871766999917,54475.78456584 2022-12-06,09:04:57.000,340,11107704,-795,0,1670317496,13023.813629179996,213.30871766999917,54475.92430824 2022-12-06,09:04:58.000,340,11107770,-795,0,1670317497,13023.806892870001,213.27347202000237,54475.88238552001 2022-12-06,09:04:59.000,340,11107728,-795,0,1670317498,13023.887728590002,213.2523246300043,54475.99417944 2022-12-06,09:05:00.000,340,11107725,-795,0,1670317499,13023.894464899997,213.25937376000365,54475.96623096 2022-12-06,09:05:01.000,340,11107736,-795,0,1670317500,13023.887728590002,213.18183333000343,54475.81251432001 2022-12-06,09:05:02.000,340,11107673,-795,0,1670317501,13023.887728590002,213.24527549999766,54475.8753984 2022-12-06,09:05:03.000,340,11107718,-795,0,1670317502,13023.914673829997,213.17478420000407,54476.04308928 2022-12-06,09:05:04.000,340,11107715,-795,0,1670317503,13023.840574419992,213.23117723999894,54475.92430824 2022-12-06,09:05:05.000,340,11107696,-795,0,1670317504,13023.914673829997,213.16068593999807,54476.0151408 2022-12-06,09:05:06.000,340,11107705,-795,0,1670317505,13023.941619069992,213.11839116000192,54476.07802488001 2022-12-06,09:05:07.000,340,11107711,-795,0,1670317506,13023.921410139992,213.13248942000064,54476.02212792 2022-12-06,09:05:08.000,340,11107716,-795,0,1670317507,13023.901201209992,213.11839116000192,54476.02212792 2022-12-06,09:05:09.000,340,11107674,-795,0,1670317508,13023.928146450002,213.13248942000064,54476.05007640001 2022-12-06,09:05:10.000,340,11107700,-795,0,1670317509,13023.894464899997,213.14658767999936,54476.085012 2022-12-06,09:05:11.000,340,11107779,-795,0,1670317510,13023.854047039997,213.12544029000128,54476.09898624001 2022-12-06,09:05:12.000,340,11107709,-795,0,1670317511,13023.854047039997,213.11134203000256,54476.14090896 2022-12-06,09:05:13.000,340,11107745,-795,0,1670317512,13023.894464899997,213.0549489900004,54476.29462560001 2022-12-06,09:05:14.000,340,11107741,-795,0,1670317513,13023.880992279992,213.06904724999913,54476.25969 2022-12-06,09:05:15.000,340,11107721,-795,0,1670317514,13023.847310730001,213.06199811999977,54476.224754400006 2022-12-06,09:05:16.000,340,11107714,-795,0,1670317515,13023.806892870001,213.01970334000362,54476.085012 2022-12-06,09:05:17.000,340,11107721,-795,0,1670317516,13023.800156559992,213.01265421000426,54476.085012 2022-12-06,09:05:18.000,340,11107770,-795,0,1670317517,13023.773211319996,212.97740856000019,54476.1898188 2022-12-06,09:05:19.000,340,11107741,-795,0,1670317518,13023.766475010001,212.94921204000275,54476.26667712001 2022-12-06,09:05:20.000,340,11107708,-795,0,1670317519,13023.699111909991,212.91396638999868,54476.30859984 2022-12-06,09:05:21.000,340,11107723,-795,0,1670317520,13023.631748809996,212.89986812999996,54476.16885744001 2022-12-06,09:05:22.000,340,11107712,-795,0,1670317521,13023.61827618999,212.87872074000188,54476.19680592001 2022-12-06,09:05:23.000,340,11107725,-795,0,1670317522,13023.60480357,212.80118031000166,54476.203793040004 2022-12-06,09:05:24.000,340,11107735,-795,0,1670317523,13023.54417678,212.7941311800023,54476.14090896 2022-12-06,09:05:25.000,340,11107727,-795,0,1670317524,13023.54417678,212.78003292000358,54476.23174152 2022-12-06,09:05:26.000,340,11107706,-795,0,1670317525,13023.470077369995,212.7095416200027,54476.14789608001 2022-12-06,09:05:27.000,340,11107761,-795,0,1670317526,13023.43639581999,212.71659075000207,54476.11296048 2022-12-06,09:05:28.000,340,11107711,-795,0,1670317527,13023.44313213,212.695443360004,54476.16885744001 2022-12-06,09:05:29.000,340,11107716,-795,0,1670317528,13023.45660474999,212.63905032000184,54476.28065136 2022-12-06,09:05:30.000,340,11107734,-795,0,1670317529,13023.45660474999,212.67429596999864,54476.23872864 2022-12-06,09:05:31.000,340,11107778,-795,0,1670317530,13023.409450579995,212.65314858000056,54476.21078016 2022-12-06,09:05:32.000,340,11107687,-795,0,1670317531,13023.348823789995,212.6460994500012,54476.02911504001 2022-12-06,09:05:33.000,340,11107707,-795,0,1670317532,13023.29493330999,212.61790293000377,54476.036102160004 2022-12-06,09:05:34.000,340,11107734,-795,0,1670317533,13023.369032719995,212.61790293000377,54476.16187032 2022-12-06,09:05:35.000,340,11107728,-795,0,1670317534,13023.308405929994,212.6460994500012,54476.13392184 2022-12-06,09:05:36.000,340,11107733,-795,0,1670317535,13023.28146069,212.6108538000044,54476.13392184 2022-12-06,09:05:37.000,340,11107751,-795,0,1670317536,13023.25451544999,212.5826572799997,54476.14090896 2022-12-06,09:05:38.000,340,11107724,-795,0,1670317537,13023.32187855,212.60380466999777,54476.16885744001 2022-12-06,09:05:39.000,340,11107695,-795,0,1670317538,13023.308405929994,212.5826572799997,54476.14789608001 2022-12-06,09:05:40.000,340,11107774,-795,0,1670317539,13023.28146069,212.56855902000098,54476.105973360005 2022-12-06,09:05:41.000,340,11107758,-795,0,1670317540,13023.241042829999,212.53331337000418,54475.96623096 2022-12-06,09:05:42.000,340,11107744,-795,0,1670317541,13023.25451544999,212.4839694600014,54476.02212792 2022-12-06,09:05:43.000,340,11107697,-795,0,1670317542,13023.25451544999,212.4839694600014,54476.11296048 2022-12-06,09:05:44.000,340,11107699,-795,0,1670317543,13023.220833899999,212.46987120000267,54476.02911504001 2022-12-06,09:05:45.000,340,11107710,-795,0,1670317544,13023.220833899999,212.41347816000052,54476.07802488001 2022-12-06,09:05:46.000,340,11107743,-795,0,1670317545,13023.200624969999,212.3852816400031,54475.97321808 2022-12-06,09:05:47.000,340,11107760,-795,0,1670317546,13023.227570209994,212.37118338000437,54476.04308928 2022-12-06,09:05:48.000,340,11107711,-795,0,1670317547,13023.25451544999,212.31479034000222,54475.98020520001 2022-12-06,09:05:49.000,340,11107751,-795,0,1670317548,13023.173679729989,212.30774121000286,54475.98020520001 2022-12-06,09:05:50.000,340,11107698,-795,0,1670317549,13023.180416039999,212.28659382000478,54476.008153680006 2022-12-06,09:05:51.000,340,11107721,-795,0,1670317550,13023.153470799989,212.237249910002,54475.88238552001 2022-12-06,09:05:52.000,340,11107712,-795,0,1670317551,13023.086107699994,212.20905339000456,54475.92430824 2022-12-06,09:05:53.000,340,11107715,-795,0,1670317552,13023.187152349994,212.20200425999792,54476.02212792 2022-12-06,09:05:54.000,340,11107693,-795,0,1670317553,13023.160207109999,212.1526603500024,54476.04308928 2022-12-06,09:05:55.000,340,11107749,-795,0,1670317554,13023.126525559994,212.1244638299977,54475.95924384001 2022-12-06,09:05:56.000,340,11107733,-795,0,1670317555,13022.991799359988,212.06807079000282,54475.77757872 2022-12-06,09:05:57.000,340,11107748,-795,0,1670317556,13023.018744599998,211.99757949000195,54475.74264312001 2022-12-06,09:05:58.000,340,11107737,-795,0,1670317557,13023.012008289988,211.9905303600026,54475.8753984 2022-12-06,09:05:59.000,340,11107776,-795,0,1670317558,13022.971590429988,211.95528470999852,54475.868411280004 2022-12-06,09:06:00.000,340,11107752,-795,0,1670317559,13022.958117809998,211.8918425400043,54475.93129536001 2022-12-06,09:06:01.000,340,11107745,-795,0,1670317560,13022.904227329993,211.8424986300015,54475.8753984 2022-12-06,09:06:02.000,340,11107767,-795,0,1670317561,13022.890754710003,211.82135124000342,54475.770591600005 2022-12-06,09:06:03.000,340,11107785,-795,0,1670317562,13022.904227329993,211.76495820000127,54475.90334688 2022-12-06,09:06:04.000,340,11107723,-795,0,1670317563,13022.789710060002,211.70151602999977,54475.78456584 2022-12-06,09:06:05.000,340,11107703,-795,0,1670317564,13022.749292200002,211.63807385999826,54475.40726136001 2022-12-06,09:06:06.000,340,11107717,-795,0,1670317565,13022.749292200002,211.6592212500036,54475.66578480001 2022-12-06,09:06:07.000,340,11107740,-795,0,1670317566,13022.661720169992,211.57463169000403,54475.560978 2022-12-06,09:06:08.000,340,11107724,-795,0,1670317567,13022.634774929997,211.51823865000188,54475.74264312001 2022-12-06,09:06:09.000,340,11107763,-795,0,1670317568,13022.634774929997,211.4336490900023,54475.78456584 2022-12-06,09:06:10.000,340,11107786,-795,0,1670317569,13022.621302309992,211.3843051799995,54475.75661736 2022-12-06,09:06:11.000,340,11107725,-795,0,1670317570,13022.493312419996,211.29971561999992,54475.651810560004 2022-12-06,09:06:12.000,340,11107746,-795,0,1670317571,13022.48657611,211.25742084000376,54475.64482344001 2022-12-06,09:06:13.000,340,11107714,-795,0,1670317572,13022.459630869991,211.17283128000417,54475.65879768 2022-12-06,09:06:14.000,340,11107732,-795,0,1670317573,13022.412476699996,211.12348737000138,54475.651810560004 2022-12-06,09:06:15.000,340,11107707,-795,0,1670317574,13022.37879514999,211.05299607000052,54475.533029520004 2022-12-06,09:06:16.000,340,11107721,-795,0,1670317575,13022.3451136,211.00365215999773,54475.58193936 2022-12-06,09:06:17.000,340,11107731,-795,0,1670317576,13022.36532253,210.88381695000135,54475.735656 2022-12-06,09:06:18.000,340,11107701,-795,0,1670317577,13022.33837728999,210.86266956000327,54475.62386208001 2022-12-06,09:06:19.000,340,11107743,-795,0,1670317578,13022.28448681,210.77103087000432,54475.57495224001 2022-12-06,09:06:20.000,340,11107729,-795,0,1670317579,13022.230596329995,210.70053957000346,54475.58193936 2022-12-06,09:06:21.000,340,11107736,-795,0,1670317580,13022.15649691999,210.6793921799981,54475.52604240001 2022-12-06,09:06:22.000,340,11107754,-795,0,1670317581,13022.1430243,210.5807043599998,54475.40027424 2022-12-06,09:06:23.000,340,11107756,-795,0,1670317582,13022.07566119999,210.53136045000429,54475.37931288001 2022-12-06,09:06:24.000,340,11107750,-795,0,1670317583,13022.09587012999,210.50316392999957,54475.533029520004 2022-12-06,09:06:25.000,340,11107767,-755,0,1670317584,13022.04197965,210.45382002000406,54475.49809392001 2022-12-06,09:06:26.000,340,11107757,-795,0,1670317585,13021.99482547999,210.40447611000127,54475.51206816 2022-12-06,09:06:27.000,340,11107673,-795,0,1670317586,13021.887044519994,210.34808306999912,54475.33040304001 2022-12-06,09:06:28.000,340,11107686,-795,0,1670317587,13021.893780829989,210.31283742000232,54475.32341592 2022-12-06,09:06:29.000,340,11107671,-795,0,1670317588,13021.853362969989,210.26349350999953,54475.37931288001 2022-12-06,09:06:30.000,340,11107727,-795,0,1670317589,13021.792736179988,210.24234612000146,54475.30944168001 2022-12-06,09:06:31.000,340,11107737,-795,0,1670317590,13021.698427839998,210.22824786000274,54475.22559624 2022-12-06,09:06:32.000,340,11107735,-795,0,1670317591,13021.684955219993,210.2705426399989,54475.23258336 2022-12-06,09:06:33.000,340,11107719,-795,0,1670317592,13021.711900460003,210.24234612000146,54475.316428800004 2022-12-06,09:06:34.000,340,11107786,-795,0,1670317593,13021.664746289993,210.22824786000274,54475.27450608 2022-12-06,09:06:35.000,340,11107718,-795,0,1670317594,13021.604119499993,210.22119873000338,54475.28848032001 2022-12-06,09:06:36.000,340,11107741,-795,0,1670317595,13021.530020090002,210.22824786000274,54475.11380232 2022-12-06,09:06:37.000,340,11107684,-795,0,1670317596,13021.442448059992,210.21414960000402,54475.099828080005 2022-12-06,09:06:38.000,340,11107726,-795,0,1670317597,13021.476129609997,210.24234612000146,54475.099828080005 2022-12-06,09:06:39.000,340,11107771,-795,0,1670317598,13021.449184370002,210.2705426399989,54475.19066064001 2022-12-06,09:06:40.000,340,11107744,-795,0,1670317599,13021.455920679997,210.35513219999848,54475.1766864 2022-12-06,09:06:41.000,340,11107730,-795,0,1670317600,13021.442448059992,210.35513219999848,54475.12777656 2022-12-06,09:06:42.000,340,11107720,-795,0,1670317601,13021.408766510001,210.41152524000063,54475.1068152 2022-12-06,09:06:43.000,340,11107755,-795,0,1670317602,13021.381821269992,210.43972175999806,54475.14175080001 2022-12-06,09:06:44.000,340,11107750,-795,0,1670317603,13021.388557580001,210.52431131999765,54475.099828080005 2022-12-06,09:06:45.000,340,11107706,-795,0,1670317604,13021.368348650001,210.57365523000044,54475.029956880004 2022-12-06,09:06:46.000,340,11107760,-795,0,1670317605,13021.348139720001,210.6441465300013,54474.8972016 2022-12-06,09:06:47.000,340,11107744,-795,0,1670317606,13021.348139720001,210.66529391999939,54474.96008568 2022-12-06,09:06:48.000,340,11107676,-795,0,1670317607,13021.442448059992,210.71463783000218,54475.09284096001 2022-12-06,09:06:49.000,340,11107740,-795,0,1670317608,13021.482865919992,210.8274239099992,54475.07187960001 2022-12-06,09:06:50.000,340,11107756,-795,0,1670317609,13021.462656989992,210.84152216999792,54475.01598264 2022-12-06,09:06:51.000,340,11107666,-795,0,1670317610,13021.388557580001,210.98250476999965,54474.84829176 2022-12-06,09:06:52.000,340,11107735,-795,0,1670317611,13021.388557580001,211.04594694000116,54474.84829176 2022-12-06,09:06:53.000,340,11107715,-795,0,1670317612,13021.388557580001,211.16578215000482,54474.84829176 2022-12-06,09:06:54.000,340,11107730,-795,0,1670317613,13021.442448059992,211.25742084000376,54474.94611144 2022-12-06,09:06:55.000,340,11107742,-795,0,1670317614,13021.442448059992,211.37020692000078,54474.84829176 2022-12-06,09:06:56.000,340,11107760,-795,0,1670317615,13021.503074849992,211.50414039000316,54474.90418872001 2022-12-06,09:06:57.000,340,11107723,-795,0,1670317616,13021.509811160002,211.5957790800021,54474.9670728 2022-12-06,09:06:58.000,340,11107775,-795,0,1670317617,13021.556965329997,211.6944669000004,54475.06489248 2022-12-06,09:06:59.000,340,11107710,-795,0,1670317618,13021.543492709992,211.82135124000342,54474.95309856001 2022-12-06,09:07:00.000,340,11107750,-795,0,1670317619,13021.536756399997,211.93413732000045,54474.94611144 2022-12-06,09:07:01.000,340,11107786,-795,0,1670317620,13021.556965329997,212.04692340000474,54474.84130464 2022-12-06,09:07:02.000,340,11107714,-795,0,1670317621,13021.604119499993,212.11741469999833,54474.82034328 2022-12-06,09:07:03.000,340,11107782,-795,0,1670317622,13021.698427839998,212.2724955599988,54474.97405992001 2022-12-06,09:07:04.000,340,11107754,-795,0,1670317623,13021.738845699998,212.36413424999773,54474.96008568 2022-12-06,09:07:05.000,340,11107710,-795,0,1670317624,13021.792736179988,212.4628220700033,54474.97405992001 2022-12-06,09:07:06.000,340,11107778,-795,0,1670317625,13021.684955219993,212.62495206000312,54474.84130464 2022-12-06,09:07:07.000,340,11107681,-795,0,1670317626,13021.779263559998,212.66724683999928,54474.813356160004 2022-12-06,09:07:08.000,340,11107687,-795,0,1670317627,13021.940934999999,212.7447872699995,54475.01598264 2022-12-06,09:07:09.000,340,11107738,-795,0,1670317628,13021.967880239994,212.87872074000188,54475.02296976001 2022-12-06,09:07:10.000,340,11107742,-795,0,1670317629,13022.008298099994,212.98445768999954,54475.06489248 2022-12-06,09:07:11.000,340,11107683,-795,0,1670317630,13021.988089169994,213.06199811999977,54474.91816296 2022-12-06,09:07:12.000,340,11107755,-795,0,1670317631,13022.07566119999,213.14658767999936,54475.002008400006 2022-12-06,09:07:13.000,340,11107723,-795,0,1670317632,13022.16323323,213.28052115000173,54475.18367352 2022-12-06,09:07:14.000,340,11107731,-795,0,1670317633,13022.21712370999,213.36511071000132,54475.16271216001 2022-12-06,09:07:15.000,340,11107731,-795,0,1670317634,13022.23733263999,213.45674940000026,54475.16271216001 2022-12-06,09:07:16.000,340,11107696,-795,0,1670317635,13022.230596329995,213.5342898300005,54475.07187960001 2022-12-06,09:07:17.000,340,11107724,-795,0,1670317636,13022.29795942999,213.61887939000007,54475.06489248 2022-12-06,09:07:18.000,340,11107735,-795,0,1670317637,13022.46636718,213.71051807999902,54475.169699280006 2022-12-06,09:07:19.000,340,11107678,-795,0,1670317638,13022.526993970001,213.8092059000046,54475.2465576 2022-12-06,09:07:20.000,340,11107741,-795,0,1670317639,13022.648247550002,213.8444515500014,54475.32341592 2022-12-06,09:07:21.000,340,11107734,-795,0,1670317640,13022.675192789997,213.9078937200029,54475.2465576 2022-12-06,09:07:22.000,340,11107700,-795,0,1670317641,13022.762764819992,213.9713358900044,54475.169699280006 2022-12-06,09:07:23.000,340,11107730,-795,0,1670317642,13022.776237439997,214.02772892999928,54475.35835152001 2022-12-06,09:07:24.000,340,11107672,-795,0,1670317643,13022.850336850002,214.1052693599995,54475.2814932 2022-12-06,09:07:25.000,340,11107756,-795,0,1670317644,13022.884018399993,214.09822023000015,54475.37232576 2022-12-06,09:07:26.000,340,11107746,-795,0,1670317645,13022.917699949998,214.17576066000038,54475.1766864 2022-12-06,09:07:27.000,340,11107699,-795,0,1670317646,13022.978326739998,214.27444847999868,54475.28848032001 2022-12-06,09:07:28.000,340,11107768,-795,0,1670317647,13023.139998179999,214.24625196000125,54475.47713256001 2022-12-06,09:07:29.000,340,11107698,-795,0,1670317648,13023.139998179999,214.2392028300019,54475.46315832 2022-12-06,09:07:30.000,340,11107754,-795,0,1670317649,13023.23430651999,214.19690804999846,54475.533029520004 2022-12-06,09:07:31.000,340,11107708,-795,0,1670317650,13023.207361279994,214.26035021999996,54475.35835152001 2022-12-06,09:07:32.000,340,11107699,-795,0,1670317651,13023.247779139994,214.2392028300019,54475.42822272001 2022-12-06,09:07:33.000,340,11107697,-795,0,1670317652,13023.21409758999,214.24625196000125,54475.505081040006 2022-12-06,09:07:34.000,340,11107706,-795,0,1670317653,13023.33535116999,214.19690804999846,54475.51905528 2022-12-06,09:07:35.000,340,11107748,-795,0,1670317654,13023.241042829999,214.22510457000317,54475.40726136001 2022-12-06,09:07:36.000,340,11107745,-795,0,1670317655,13023.36229641,214.16166240000166,54475.484119680004 2022-12-06,09:07:37.000,340,11107740,-795,0,1670317656,13023.38250534,214.16871153000102,54475.651810560004 2022-12-06,09:07:38.000,340,11107730,-795,0,1670317657,13023.449868439995,214.11936761999823,54475.67975904 2022-12-06,09:07:39.000,340,11107639,-795,0,1670317658,13023.4229232,214.1052693599995,54475.602900720005 2022-12-06,09:07:40.000,340,11107733,-795,0,1670317659,13023.44313213,214.07707284000207,54475.61687496 2022-12-06,09:07:41.000,340,11107714,-795,0,1670317660,13023.4229232,214.02772892999928,54475.52604240001 2022-12-06,09:07:42.000,340,11107767,-795,0,1670317661,13023.41618688999,213.99953241000185,54475.560978 2022-12-06,09:07:43.000,340,11107713,-795,0,1670317662,13023.47681367999,213.9713358900044,54475.64482344001 2022-12-06,09:07:44.000,340,11107729,-795,0,1670317663,13023.530704159995,213.8796971999982,54475.721681760006 2022-12-06,09:07:45.000,340,11107713,-795,0,1670317664,13023.52396785,213.86559893999947,54475.700720400004 2022-12-06,09:07:46.000,340,11107730,-795,0,1670317665,13023.47681367999,213.8444515500014,54475.602900720005 2022-12-06,09:07:47.000,340,11107712,-795,0,1670317666,13023.389241649995,213.7598619900018,54475.52604240001 2022-12-06,09:07:48.000,340,11107677,-795,0,1670317667,13023.470077369995,213.75281286000245,54475.61687496 2022-12-06,09:07:49.000,340,11107743,-795,0,1670317668,13023.45660474999,213.72461633999774,54475.700720400004 2022-12-06,09:07:50.000,340,11107726,-795,0,1670317669,13023.44313213,213.61183026000072,54475.66578480001 2022-12-06,09:07:51.000,340,11107703,-795,0,1670317670,13023.32187855,213.597732000002,54475.4212356 2022-12-06,09:07:52.000,340,11107718,-795,0,1670317671,13023.429659509995,213.5342898300005,54475.61687496 2022-12-06,09:07:53.000,340,11107741,-795,0,1670317672,13023.39597795999,213.4990441800037,54475.82648856 2022-12-06,09:07:54.000,340,11107696,-795,0,1670317673,13023.41618688999,213.4497002700009,54475.735656 2022-12-06,09:07:55.000,340,11107703,-795,0,1670317674,13023.369032719995,213.4003563599981,54475.68674616 2022-12-06,09:07:56.000,340,11107706,-795,0,1670317675,13023.30166962,213.37920897000004,54475.54001664 2022-12-06,09:07:57.000,340,11107784,-795,0,1670317676,13023.267988069994,213.27347202000237,54475.533029520004 2022-12-06,09:07:58.000,340,11107743,-795,0,1670317677,13023.31514223999,213.15363680999872,54475.65879768 2022-12-06,09:07:59.000,340,11107774,-795,0,1670317678,13023.288196999994,213.15363680999872,54475.672771920006 2022-12-06,09:08:00.000,340,11107783,-795,0,1670317679,13023.27472437999,213.08314550999785,54475.77757872 2022-12-06,09:08:01.000,340,11107773,-795,0,1670317680,13023.21409758999,213.0056050800049,54475.67975904 2022-12-06,09:08:02.000,340,11107785,-795,0,1670317681,13023.180416039999,212.97035943000083,54475.60988784 2022-12-06,09:08:03.000,340,11107722,-795,0,1670317682,13023.25451544999,212.88576987000124,54475.672771920006 2022-12-06,09:08:04.000,340,11107736,-795,0,1670317683,13023.19388865999,212.808229440001,54475.61687496 2022-12-06,09:08:05.000,340,11107696,-795,0,1670317684,13023.19388865999,212.73773814000015,54475.68674616 2022-12-06,09:08:06.000,340,11107706,-795,0,1670317685,13023.173679729989,212.7095416200027,54475.60988784 2022-12-06,09:08:07.000,340,11107716,-795,0,1670317686,13023.099580319998,212.65314858000056,54475.44918408 2022-12-06,09:08:08.000,340,11107691,-795,0,1670317687,13023.133261869989,212.5967555399984,54475.6308492 2022-12-06,09:08:09.000,340,11107695,-795,0,1670317688,13023.21409758999,212.5474116300029,54475.79155296001 2022-12-06,09:08:10.000,340,11107754,-795,0,1670317689,13023.166943419994,212.4980677200001,54475.735656 2022-12-06,09:08:11.000,340,11107683,-795,0,1670317690,13023.113052939989,212.44167467999796,54475.58193936 2022-12-06,09:08:12.000,340,11107713,-795,0,1670317691,13023.180416039999,212.35003598999901,54475.651810560004 2022-12-06,09:08:13.000,340,11107749,-795,0,1670317692,13023.133261869989,212.31479034000222,54475.69373328001 2022-12-06,09:08:14.000,340,11107724,-795,0,1670317693,13023.139998179999,212.28659382000478,54475.70770752 2022-12-06,09:08:15.000,340,11107718,-795,0,1670317694,13023.092844009989,212.19495512999856,54475.58892648 2022-12-06,09:08:16.000,340,11107737,-795,0,1670317695,13023.052426149989,212.15970948000177,54475.60988784 2022-12-06,09:08:17.000,340,11107750,-795,0,1670317696,13023.086107699994,212.09626731000026,54475.77757872 2022-12-06,09:08:18.000,340,11107687,-795,0,1670317697,13023.032217219989,212.0398742699981,54475.74963024 2022-12-06,09:08:19.000,340,11107729,-795,0,1670317698,13022.978326739998,211.99757949000195,54475.63783632 2022-12-06,09:08:20.000,340,11107715,-795,0,1670317699,13022.884018399993,211.94823557999916,54475.560978 2022-12-06,09:08:21.000,340,11107746,-795,0,1670317700,13022.836864229997,211.9270881900011,54475.553990880006 2022-12-06,09:08:22.000,340,11107754,-795,0,1670317701,13022.803182679992,211.85659689000022,54475.56796512 2022-12-06,09:08:23.000,340,11107720,-795,0,1670317702,13022.769501130002,211.81430211000406,54475.67975904 2022-12-06,09:08:24.000,340,11107662,-795,0,1670317703,13022.729083270002,211.76495820000127,54475.78456584 2022-12-06,09:08:25.000,340,11107693,-795,0,1670317704,13022.654983859997,211.75085994000256,54475.74264312001 2022-12-06,09:08:26.000,340,11107784,-795,0,1670317705,13022.587620760001,211.7438108100032,54475.59591360001 2022-12-06,09:08:27.000,340,11107775,-795,0,1670317706,13022.493312419996,211.6803686400017,54475.71469464001 2022-12-06,09:08:28.000,340,11107709,-795,0,1670317707,13022.432685629996,211.65217212000425,54475.6308492 2022-12-06,09:08:29.000,340,11107692,-795,0,1670317708,13022.372058839996,211.6310247299989,54475.69373328001 2022-12-06,09:08:30.000,340,11107733,-795,0,1670317709,13022.31816835999,211.65217212000425,54475.66578480001 2022-12-06,09:08:31.000,340,11107759,-795,0,1670317710,13022.23733263999,211.66627038000297,54475.560978 2022-12-06,09:08:32.000,340,11107755,-795,0,1670317711,13022.19691477999,211.65217212000425,54475.651810560004 2022-12-06,09:08:33.000,340,11107768,-795,0,1670317712,13022.16323323,211.65217212000425,54475.71469464001 2022-12-06,09:08:34.000,340,11107749,-795,0,1670317713,13022.09587012999,211.62397559999954,54475.76360448001 2022-12-06,09:08:35.000,340,11107798,-755,0,1670317714,13022.04197965,211.60987734000082,54475.840462800006 2022-12-06,09:08:36.000,340,11107701,-795,0,1670317715,13021.988089169994,211.6592212500036,54475.64482344001 2022-12-06,09:08:37.000,340,11107751,-795,0,1670317716,13021.839890349998,211.67331951000233,54475.54700376001 2022-12-06,09:08:38.000,340,11107696,-795,0,1670317717,13021.812945109989,211.70151602999977,54475.51905528 2022-12-06,09:08:39.000,340,11107755,-795,0,1670317718,13021.752318319988,211.68741777000105,54475.560978 2022-12-06,09:08:40.000,340,11107682,-795,0,1670317719,13021.698427839998,211.66627038000297,54475.60988784 2022-12-06,09:08:41.000,340,11107702,-795,0,1670317720,13021.651273670002,211.70151602999977,54475.54001664 2022-12-06,09:08:42.000,340,11107760,-795,0,1670317721,13021.658009979998,211.71561428999848,54475.60988784 2022-12-06,09:08:43.000,340,11107699,-795,0,1670317722,13021.530020090002,211.68741777000105,54475.45617120001 2022-12-06,09:08:44.000,340,11107800,-795,0,1670317723,13021.509811160002,211.6944669000004,54475.47014544 2022-12-06,09:08:45.000,340,11107758,-795,0,1670317724,13021.482865919992,211.70856515999913,54475.505081040006 2022-12-06,09:08:46.000,340,11107707,-795,0,1670317725,13021.462656989992,211.72266341999784,54475.49809392001 2022-12-06,09:08:47.000,340,11107719,-795,0,1670317726,13021.395293889997,211.71561428999848,54475.37931288001 2022-12-06,09:08:48.000,340,11107725,-795,0,1670317727,13021.462656989992,211.6944669000004,54475.37232576 2022-12-06,09:08:49.000,340,11107684,-795,0,1670317728,13021.462656989992,211.70856515999913,54475.47713256001 2022-12-06,09:08:50.000,340,11107726,-795,0,1670317729,13021.428975440002,211.6944669000004,54475.47713256001 2022-12-06,09:08:51.000,340,11107679,-795,0,1670317730,13021.368348650001,211.65217212000425,54475.35835152001 2022-12-06,09:08:52.000,340,11107689,-795,0,1670317731,13021.375084959996,211.57463169000403,54475.30245456 2022-12-06,09:08:53.000,340,11107739,-795,0,1670317732,13021.402030199992,211.62397559999954,54475.37931288001 2022-12-06,09:08:54.000,340,11107746,-795,0,1670317733,13021.402030199992,211.56053342999803,54475.33040304001 2022-12-06,09:08:55.000,340,11107751,-795,0,1670317734,13021.354876029996,211.5323369100006,54475.21162200001 2022-12-06,09:08:56.000,340,11107718,-795,0,1670317735,13021.375084959996,211.51118952000252,54475.26053184001 2022-12-06,09:08:57.000,340,11107733,-795,0,1670317736,13021.402030199992,211.51118952000252,54475.337390160006 2022-12-06,09:08:58.000,340,11107721,-795,0,1670317737,13021.428975440002,211.4970912600038,54475.30245456 2022-12-06,09:08:59.000,340,11107742,-795,0,1670317738,13021.408766510001,211.4829929999978,54475.267518960005 2022-12-06,09:09:00.000,340,11107711,-795,0,1670317739,13021.415502819997,211.4970912600038,54475.148737920004 2022-12-06,09:09:01.000,340,11107735,-795,0,1670317740,13021.395293889997,211.47594386999845,54475.11380232 2022-12-06,09:09:02.000,340,11107718,-795,0,1670317741,13021.422239129992,211.4970912600038,54474.98803416 2022-12-06,09:09:03.000,340,11107738,-795,0,1670317742,13021.476129609997,211.4829929999978,54475.19066064001 2022-12-06,09:09:04.000,340,11107705,-795,0,1670317743,13021.556965329997,211.447747350001,54475.16271216001 2022-12-06,09:09:05.000,340,11107739,-795,0,1670317744,13021.556965329997,211.4688947399991,54475.148737920004 2022-12-06,09:09:06.000,340,11107700,-795,0,1670317745,13021.664746289993,211.46184560999973,54475.16271216001 2022-12-06,09:09:07.000,340,11107733,-795,0,1670317746,13021.624328429993,211.4688947399991,54474.95309856001 2022-12-06,09:09:08.000,340,11107780,-795,0,1670317747,13021.617592119997,211.47594386999845,54474.75745920001 2022-12-06,09:09:09.000,340,11107750,-795,0,1670317748,13021.631064740002,211.4829929999978,54474.75047208 2022-12-06,09:09:10.000,340,11107751,-795,0,1670317749,13021.873571899989,211.49004213000444,54475.036944 2022-12-06,09:09:11.000,340,11107766,-795,0,1670317750,13021.866835589994,211.47594386999845,54474.90418872001 2022-12-06,09:09:12.000,340,11107721,-795,0,1670317751,13022.008298099994,211.53938603999995,54474.9670728 2022-12-06,09:09:13.000,340,11107700,-795,0,1670317752,13022.09587012999,211.51118952000252,54475.07187960001 2022-12-06,09:09:14.000,340,11107788,-795,0,1670317753,13022.190178469995,211.5323369100006,54475.11380232 2022-12-06,09:09:15.000,340,11107724,-795,0,1670317754,13022.27775049999,211.57463169000403,54475.12777656 2022-12-06,09:09:16.000,340,11107764,-795,0,1670317755,13022.26427788,211.62397559999954,54474.99502128001 2022-12-06,09:09:17.000,340,11107749,-795,0,1670317756,13022.29795942999,211.66627038000297,54474.99502128001 2022-12-06,09:09:18.000,340,11107752,-795,0,1670317757,13022.439421939991,211.67331951000233,54475.1068152 2022-12-06,09:09:19.000,340,11107753,-795,0,1670317758,13022.500048729991,211.73676168000384,54475.07187960001 2022-12-06,09:09:20.000,340,11107796,-795,0,1670317759,13022.567411830001,211.78610558999935,54475.029956880004 2022-12-06,09:09:21.000,340,11107760,-795,0,1670317760,13022.587620760001,211.83544950000214,54475.002008400006 2022-12-06,09:09:22.000,340,11107759,-795,0,1670317761,13022.661720169992,211.86364601999958,54474.981047040004 2022-12-06,09:09:23.000,340,11107694,-795,0,1670317762,13022.722346959992,211.9270881900011,54474.981047040004 2022-12-06,09:09:24.000,340,11107742,-795,0,1670317763,13022.715610649997,211.97643210000388,54474.94611144 2022-12-06,09:09:25.000,340,11107749,-795,0,1670317764,13022.776237439997,212.06102166000346,54475.02296976001 2022-12-06,09:09:26.000,340,11107721,-795,0,1670317765,13022.782973749992,212.07511992000218,54474.90418872001 2022-12-06,09:09:27.000,340,11107670,-795,0,1670317766,13022.776237439997,212.11741469999833,54474.92515008001 2022-12-06,09:09:28.000,340,11107732,-795,0,1670317767,13022.816655299997,212.15970948000177,54474.932137200005 2022-12-06,09:09:29.000,340,11107777,-795,0,1670317768,13022.870545780002,212.20905339000456,54475.09284096001 2022-12-06,09:09:30.000,340,11107775,-795,0,1670317769,13022.816655299997,212.20200425999792,54475.12777656 2022-12-06,09:09:31.000,340,11107745,-795,0,1670317770,13022.796446369997,212.24429904000135,54475.01598264 2022-12-06,09:09:32.000,340,11107721,-795,0,1670317771,13022.850336850002,212.2513481700007,54475.04393112001 2022-12-06,09:09:33.000,340,11107715,-795,0,1670317772,13022.830127920002,212.24429904000135,54475.08585384 2022-12-06,09:09:34.000,340,11107746,-795,0,1670317773,13022.836864229997,212.28659382000478,54475.029956880004 2022-12-06,09:09:35.000,340,11107704,-795,0,1670317774,13022.836864229997,212.29364295000414,54474.98803416 2022-12-06,09:09:36.000,340,11107717,-795,0,1670317775,13022.809918990002,212.25839730000007,54474.9670728 2022-12-06,09:09:37.000,340,11107759,-795,0,1670317776,13022.850336850002,212.26544642999943,54475.14175080001 2022-12-06,09:09:38.000,340,11107754,-795,0,1670317777,13022.863809469993,212.3006920800035,54475.09284096001 2022-12-06,09:09:39.000,340,11107807,-795,0,1670317778,13022.850336850002,212.30774121000286,54475.029956880004 2022-12-06,09:09:40.000,340,11107776,-795,0,1670317779,13022.796446369997,212.27954468999815,54474.99502128001 2022-12-06,09:09:41.000,340,11107733,-795,0,1670317780,13022.816655299997,212.32888860000094,54475.00899552 2022-12-06,09:09:42.000,340,11107759,-795,0,1670317781,13022.722346959992,212.30774121000286,54474.89021448 2022-12-06,09:09:43.000,340,11107664,-795,0,1670317782,13022.789710060002,212.31479034000222,54474.89021448 2022-12-06,09:09:44.000,340,11107700,-795,0,1670317783,13022.769501130002,212.32888860000094,54474.981047040004 2022-12-06,09:09:45.000,340,11107741,-795,0,1670317784,13022.809918990002,212.31479034000222,54475.12078944001 2022-12-06,09:09:46.000,340,11107774,-795,0,1670317785,13022.803182679992,212.32183947000158,54475.12777656 2022-12-06,09:09:47.000,340,11107655,-795,0,1670317786,13022.756028509997,212.30774121000286,54474.97405992001 2022-12-06,09:09:48.000,340,11107735,-795,0,1670317787,13022.782973749992,212.32888860000094,54474.94611144 2022-12-06,09:09:49.000,340,11107728,-795,0,1670317788,13022.803182679992,212.3359377300003,54475.04393112001 2022-12-06,09:09:50.000,340,11107787,-795,0,1670317789,13022.762764819992,212.3359377300003,54474.99502128001 2022-12-06,09:09:51.000,340,11107740,-795,0,1670317790,13022.749292200002,212.32183947000158,54474.90418872001 2022-12-06,09:09:52.000,340,11107711,-795,0,1670317791,13022.749292200002,212.37823251000373,54474.91117584 2022-12-06,09:09:53.000,340,11107763,-795,0,1670317792,13022.735819579997,212.35708511999837,54474.8972016 2022-12-06,09:09:54.000,340,11107748,-795,0,1670317793,13022.809918990002,212.3852816400031,54475.00899552 2022-12-06,09:09:55.000,340,11107709,-795,0,1670317794,13022.762764819992,212.39233077000245,54475.002008400006 2022-12-06,09:09:56.000,340,11107776,-795,0,1670317795,13022.749292200002,212.41347816000052,54474.94611144 2022-12-06,09:09:57.000,340,11107749,-795,0,1670317796,13022.782973749992,212.40642903000116,54474.94611144 2022-12-06,09:09:58.000,340,11107740,-795,0,1670317797,13022.695401719997,212.42757641999924,54474.82034328 2022-12-06,09:09:59.000,340,11107759,-795,0,1670317798,13022.715610649997,212.3993799000018,54475.02296976001 2022-12-06,09:10:00.000,340,11107701,-795,0,1670317799,13022.769501130002,212.42757641999924,54475.02296976001 2022-12-06,09:10:01.000,340,11107693,-795,0,1670317800,13022.729083270002,212.36413424999773,54474.981047040004 2022-12-06,09:10:02.000,340,11107772,-795,0,1670317801,13022.742555889992,212.3852816400031,54474.932137200005 2022-12-06,09:10:03.000,340,11107769,-795,0,1670317802,13022.729083270002,212.37823251000373,54475.01598264 2022-12-06,09:10:04.000,340,11107738,-795,0,1670317803,13022.729083270002,212.3359377300003,54474.93912432 2022-12-06,09:10:05.000,340,11107797,-795,0,1670317804,13022.742555889992,212.2724955599988,54474.94611144 2022-12-06,09:10:06.000,340,11107669,-795,0,1670317805,13022.729083270002,212.237249910002,54474.77842056 2022-12-06,09:10:07.000,340,11107730,-795,0,1670317806,13022.688665410002,212.20905339000456,54474.90418872001 2022-12-06,09:10:08.000,340,11107731,-795,0,1670317807,13022.796446369997,212.1879059999992,54475.00899552 2022-12-06,09:10:09.000,340,11107728,-795,0,1670317808,13022.742555889992,212.08216905000154,54474.9670728 2022-12-06,09:10:10.000,340,11107687,-795,0,1670317809,13022.607829690001,212.01167775000067,54474.694575120004 2022-12-06,09:10:11.000,340,11107672,-795,0,1670317810,13022.668456480002,211.99757949000195,54474.80636904001 2022-12-06,09:10:12.000,340,11107739,-795,0,1670317811,13022.708874340002,211.9411864499998,54474.84829176 2022-12-06,09:10:13.000,340,11107683,-795,0,1670317812,13022.722346959992,211.8424986300015,54474.94611144 2022-12-06,09:10:14.000,340,11107722,-795,0,1670317813,13022.742555889992,211.7931547199987,54474.89021448 2022-12-06,09:10:15.000,340,11107776,-795,0,1670317814,13022.735819579997,211.75790907000192,54474.82034328 2022-12-06,09:10:16.000,340,11107734,-795,0,1670317815,13022.729083270002,211.70151602999977,54474.813356160004 2022-12-06,09:10:17.000,340,11107678,-795,0,1670317816,13022.823391609993,211.67331951000233,54475.00899552 2022-12-06,09:10:18.000,340,11107759,-795,0,1670317817,13022.843600539993,211.5957790800021,54474.93912432 2022-12-06,09:10:19.000,340,11107770,-795,0,1670317818,13022.836864229997,211.56053342999803,54474.89021448 2022-12-06,09:10:20.000,340,11107715,-795,0,1670317819,13022.850336850002,211.56053342999803,54474.834317520006 2022-12-06,09:10:21.000,340,11107692,-795,0,1670317820,13022.823391609993,211.47594386999845,54474.75047208 2022-12-06,09:10:22.000,340,11107808,-795,0,1670317821,13022.836864229997,211.46184560999973,54474.75745920001 2022-12-06,09:10:23.000,340,11107725,-795,0,1670317822,13022.857073159998,211.4336490900023,54474.91117584 2022-12-06,09:10:24.000,340,11107702,-795,0,1670317823,13022.877282089998,211.447747350001,54474.932137200005 2022-12-06,09:10:25.000,340,11107749,-795,0,1670317824,13022.931172569988,211.3843051799995,54474.92515008001 2022-12-06,09:10:26.000,340,11107772,-795,0,1670317825,13022.870545780002,211.40545257000485,54474.80636904001 2022-12-06,09:10:27.000,340,11107642,-795,0,1670317826,13022.904227329993,211.39135430999886,54474.883227360006 2022-12-06,09:10:28.000,340,11107701,-795,0,1670317827,13022.884018399993,211.37725605000014,54474.85527888001 2022-12-06,09:10:29.000,340,11107763,-795,0,1670317828,13022.830127920002,211.39135430999886,54474.87624024001 2022-12-06,09:10:30.000,340,11107750,-795,0,1670317829,13022.789710060002,211.37020692000078,54474.82733040001 2022-12-06,09:10:31.000,340,11107716,-795,0,1670317830,13022.729083270002,211.30676474999927,54474.764446320005 2022-12-06,09:10:32.000,340,11107775,-795,0,1670317831,13022.729083270002,211.334961270004,54474.7923948 2022-12-06,09:10:33.000,340,11107682,-795,0,1670317832,13022.722346959992,211.334961270004,54474.91117584 2022-12-06,09:10:34.000,340,11107784,-795,0,1670317833,13022.641511239992,211.2856173600012,54474.7923948 2022-12-06,09:10:35.000,340,11107763,-795,0,1670317834,13022.547202900001,211.2362734499984,54474.813356160004 2022-12-06,09:10:36.000,340,11107775,-795,0,1670317835,13022.493312419996,211.2362734499984,54474.84130464 2022-12-06,09:10:37.000,340,11107776,-795,0,1670317836,13022.42594932,211.2010278000016,54474.89021448 2022-12-06,09:10:38.000,340,11107771,-795,0,1670317837,13022.331640979995,211.1023399800033,54474.87624024001 2022-12-06,09:10:39.000,340,11107728,-795,0,1670317838,13022.291223119995,211.06709432999924,54475.05790536 2022-12-06,09:10:40.000,340,11107734,-795,0,1670317839,13022.29795942999,210.99660302999837,54475.05790536 2022-12-06,09:10:41.000,340,11107734,-795,0,1670317840,13022.19691477999,210.9754556400003,54474.92515008001 2022-12-06,09:10:42.000,340,11107732,-795,0,1670317841,13022.12281537,210.8556204300039,54474.80636904001 2022-12-06,09:10:43.000,340,11107691,-795,0,1670317842,13022.06218858,210.84152216999792,54474.84130464 2022-12-06,09:10:44.000,340,11107714,-795,0,1670317843,13022.04197965,210.70758870000282,54474.813356160004 2022-12-06,09:10:45.000,340,11107721,-795,0,1670317844,13021.954407619989,210.6793921799981,54474.7923948 2022-12-06,09:10:46.000,340,11107723,-795,0,1670317845,13021.900517139999,210.60185174999788,54474.67361376 2022-12-06,09:10:47.000,340,11107710,-795,0,1670317846,13021.839890349998,210.53136045000429,54474.68060088 2022-12-06,09:10:48.000,340,11107744,-795,0,1670317847,13021.913989759989,210.4820165400015,54474.80636904001 2022-12-06,09:10:49.000,340,11107726,-795,0,1670317848,13021.846626659993,210.3833287200032,54474.834317520006 2022-12-06,09:10:50.000,340,11107763,-795,0,1670317849,13021.900517139999,210.36923046000447,54474.82034328 2022-12-06,09:10:51.000,340,11107763,-795,0,1670317850,13021.873571899989,210.3339848100004,54474.61771680001 2022-12-06,09:10:52.000,340,11107704,-795,0,1670317851,13021.907253449994,210.22824786000274,54474.60374256 2022-12-06,09:10:53.000,340,11107779,-795,0,1670317852,13021.880308209998,210.2352969900021,54474.645665280004 2022-12-06,09:10:54.000,340,11107780,-795,0,1670317853,13021.947671309994,210.16480569000123,54474.67361376 2022-12-06,09:10:55.000,340,11107738,-795,0,1670317854,13021.920726069999,210.15775656000187,54474.56181984 2022-12-06,09:10:56.000,340,11107716,-795,0,1670317855,13021.961143929999,210.1366091700038,54474.55483272 2022-12-06,09:10:57.000,340,11107755,-795,0,1670317856,13022.001561789999,210.08021613000165,54474.715536480006 2022-12-06,09:10:58.000,340,11107747,-795,0,1670317857,13022.03524333999,210.08021613000165,54474.7225236 2022-12-06,09:10:59.000,340,11107730,-795,0,1670317858,13022.021770719999,210.0731670000023,54474.6526524 2022-12-06,09:11:00.000,340,11107730,-795,0,1670317859,13022.03524333999,210.10841264999908,54474.63169104 2022-12-06,09:11:01.000,340,11107766,-795,0,1670317860,13022.03524333999,210.1225109099978,54474.498935760006 2022-12-06,09:11:02.000,340,11107698,-795,0,1670317861,13022.06218858,210.1366091700038,54474.51291 2022-12-06,09:11:03.000,340,11107687,-795,0,1670317862,13022.05545226999,210.17890394999995,54474.694575120004 2022-12-06,09:11:04.000,340,11107747,-795,0,1670317863,13022.129551679995,210.20710047000466,54474.73649784001 2022-12-06,09:11:05.000,340,11107737,-795,0,1670317864,13022.109342749995,210.30578829000297,54474.666626640006 2022-12-06,09:11:06.000,340,11107763,-795,0,1670317865,13022.11607905999,210.3339848100004,54474.694575120004 2022-12-06,09:11:07.000,340,11107700,-795,0,1670317866,13022.07566119999,210.41152524000063,54474.498935760006 2022-12-06,09:11:08.000,340,11107746,-795,0,1670317867,13022.09587012999,210.50316392999957,54474.61771680001 2022-12-06,09:11:09.000,340,11107751,-795,0,1670317868,13022.05545226999,210.57365523000044,54474.54085848001 2022-12-06,09:11:10.000,340,11107730,-675,0,1670317869,13022.07566119999,210.62299914000323,54474.56181984 2022-12-06,09:11:11.000,340,11107716,-795,0,1670317870,13021.967880239994,210.70053957000346,54474.22643808 2022-12-06,09:11:12.000,340,11107740,-795,0,1670317871,13021.99482547999,210.71463783000218,54474.56181984 2022-12-06,09:11:13.000,340,11107709,-795,0,1670317872,13022.028507029994,210.81332565000048,54474.75047208 2022-12-06,09:11:14.000,340,11107741,-795,0,1670317873,13022.048715959994,210.83447303999856,54474.70156224 2022-12-06,09:11:15.000,340,11107724,-795,0,1670317874,13021.981352859999,210.89791521000006,54474.63867816001 2022-12-06,09:11:16.000,340,11107723,-795,0,1670317875,13021.900517139999,210.9543082500022,54474.42207744001 2022-12-06,09:11:17.000,340,11107703,-795,0,1670317876,13021.940934999999,211.04594694000116,54474.70156224 2022-12-06,09:11:18.000,340,11107724,-795,0,1670317877,13021.927462379994,211.08119258999795,54474.82733040001 2022-12-06,09:11:19.000,340,11107762,-795,0,1670317878,13021.887044519994,211.17988041000353,54474.813356160004 2022-12-06,09:11:20.000,340,11107794,-795,0,1670317879,13021.954407619989,211.17283128000417,54474.94611144 2022-12-06,09:11:21.000,340,11107744,-795,0,1670317880,13021.907253449994,211.2503717100044,54474.89021448 2022-12-06,09:11:22.000,340,11107645,-795,0,1670317881,13021.826417729993,211.29971561999992,54474.72951072 2022-12-06,09:11:23.000,340,11107658,-795,0,1670317882,13021.839890349998,211.3843051799995,54474.694575120004 2022-12-06,09:11:24.000,340,11107703,-795,0,1670317883,13021.732109389988,211.41955083000357,54474.74348496 2022-12-06,09:11:25.000,340,11107706,-795,0,1670317884,13021.691691530003,211.47594386999845,54474.74348496 2022-12-06,09:11:26.000,340,11107743,-795,0,1670317885,13021.678218909998,211.4970912600038,54474.77842056 2022-12-06,09:11:27.000,340,11107736,-795,0,1670317886,13021.705164149993,211.56053342999803,54474.73649784001 2022-12-06,09:11:28.000,340,11107728,-795,0,1670317887,13021.658009979998,211.62397559999954,54474.68758800001 2022-12-06,09:11:29.000,340,11107759,-795,0,1670317888,13021.738845699998,211.6803686400017,54474.7923948 2022-12-06,09:11:30.000,340,11107740,-795,0,1670317889,13021.718636769998,211.73676168000384,54474.77143344 2022-12-06,09:11:31.000,340,11107690,-795,0,1670317890,13021.718636769998,211.75790907000192,54474.7225236 2022-12-06,09:11:32.000,340,11107798,-795,0,1670317891,13021.678218909998,211.8072529800047,54474.58976832001 2022-12-06,09:11:33.000,340,11107722,-795,0,1670317892,13021.705164149993,211.8072529800047,54474.61771680001 2022-12-06,09:11:34.000,340,11107721,-795,0,1670317893,13021.725373079993,211.8424986300015,54474.6526524 2022-12-06,09:11:35.000,340,11107723,-795,0,1670317894,13021.772527249988,211.85659689000022,54474.74348496 2022-12-06,09:11:36.000,340,11107738,-795,0,1670317895,13021.826417729993,211.91298993000237,54474.834317520006 2022-12-06,09:11:37.000,340,11107730,-795,0,1670317896,13021.833154039989,211.905940800003,54474.77143344 2022-12-06,09:11:38.000,340,11107750,-795,0,1670317897,13021.819681419998,211.91298993000237,54474.715536480006 2022-12-06,09:11:39.000,340,11107703,-795,0,1670317898,13021.900517139999,211.91298993000237,54474.82034328 2022-12-06,09:11:40.000,340,11107763,-795,0,1670317899,13021.927462379994,211.87069514999894,54474.82733040001 2022-12-06,09:11:41.000,340,11107773,-795,0,1670317900,13021.907253449994,211.84954776000086,54474.68758800001 2022-12-06,09:11:42.000,340,11107758,-795,0,1670317901,13021.934198689989,211.7931547199987,54474.666626640006 2022-12-06,09:11:43.000,340,11107776,-795,0,1670317902,13022.008298099994,211.77200733000063,54474.79938192 2022-12-06,09:11:44.000,340,11107724,-795,0,1670317903,13022.03524333999,211.72971255000448,54474.8972016 2022-12-06,09:11:45.000,340,11107741,-795,0,1670317904,13022.068924889994,211.70151602999977,54474.89021448 2022-12-06,09:11:46.000,340,11107725,-795,0,1670317905,13022.1430243,211.6592212500036,54474.74348496 2022-12-06,09:11:47.000,340,11107726,-795,0,1670317906,13022.13628798999,211.58168082000338,54474.70156224 2022-12-06,09:11:48.000,340,11107677,-795,0,1670317907,13022.20365109,211.58872995000274,54474.80636904001 2022-12-06,09:11:49.000,340,11107722,-795,0,1670317908,13022.30469574,211.51823865000188,54474.84829176 2022-12-06,09:11:50.000,340,11107734,-795,0,1670317909,13022.30469574,211.46184560999973,54474.84130464 2022-12-06,09:11:51.000,340,11107723,-795,0,1670317910,13022.31816835999,211.42659996000293,54474.77143344 2022-12-06,09:11:52.000,340,11107736,-795,0,1670317911,13022.38553146,211.36315779000142,54474.932137200005 2022-12-06,09:11:53.000,340,11107771,-795,0,1670317912,13022.473103489996,211.34201040000335,54474.9670728 2022-12-06,09:11:54.000,340,11107788,-795,0,1670317913,13022.520257659991,211.26446997000312,54474.9670728 2022-12-06,09:11:55.000,340,11107720,-795,0,1670317914,13022.547202900001,211.1869295400029,54474.90418872001 2022-12-06,09:11:56.000,340,11107781,-795,0,1670317915,13022.553939209996,211.13053650000074,54474.813356160004 2022-12-06,09:11:57.000,340,11107681,-795,0,1670317916,13022.567411830001,211.11643824000203,54474.834317520006 2022-12-06,09:11:58.000,340,11107717,-795,0,1670317917,13022.628038620001,211.06004519999988,54474.82733040001 2022-12-06,09:11:59.000,340,11107759,-795,0,1670317918,13022.729083270002,211.02479955000308,54475.02296976001 2022-12-06,09:12:00.000,340,11107735,-795,0,1670317919,13022.809918990002,210.94725912000285,54475.11380232 2022-12-06,09:12:01.000,340,11107740,-795,0,1670317920,13022.857073159998,210.876767820002,54475.08585384 2022-12-06,09:12:02.000,340,11107759,-795,0,1670317921,13022.830127920002,210.88381695000135,54474.97405992001 2022-12-06,09:12:03.000,340,11107715,-795,0,1670317922,13022.850336850002,210.81332565000048,54475.02296976001 2022-12-06,09:12:04.000,340,11107784,-795,0,1670317923,13022.803182679992,210.8274239099992,54474.95309856001 2022-12-06,09:12:05.000,340,11107751,-795,0,1670317924,13022.877282089998,210.77103087000432,54474.90418872001 2022-12-06,09:12:06.000,340,11107763,-795,0,1670317925,13022.823391609993,210.77103087000432,54474.862266000004 2022-12-06,09:12:07.000,340,11107693,-795,0,1670317926,13022.850336850002,210.7921782600024,54474.82733040001 2022-12-06,09:12:08.000,340,11107748,-795,0,1670317927,13022.917699949998,210.79922739000176,54474.95309856001 2022-12-06,09:12:09.000,340,11107749,-795,0,1670317928,13022.944645189993,210.7428343499996,54475.029956880004 2022-12-06,09:12:10.000,340,11107743,-795,0,1670317929,13022.904227329993,210.7639817399977,54475.029956880004 2022-12-06,09:12:11.000,340,11107788,-795,0,1670317930,13022.816655299997,210.80627652000112,54474.86925312 2022-12-06,09:12:12.000,340,11107700,-795,0,1670317931,13022.729083270002,210.83447303999856,54474.70156224 2022-12-06,09:12:13.000,340,11107765,-795,0,1670317932,13022.843600539993,210.7921782600024,54475.02296976001 2022-12-06,09:12:14.000,340,11107760,-795,0,1670317933,13022.816655299997,210.77808000000368,54474.99502128001 2022-12-06,09:12:15.000,340,11107730,-795,0,1670317934,13022.796446369997,210.82037477999984,54474.91816296 2022-12-06,09:12:16.000,340,11107751,-795,0,1670317935,13022.776237439997,210.8556204300039,54474.981047040004 2022-12-06,09:12:17.000,340,11107717,-795,0,1670317936,13022.830127920002,210.84857130000455,54475.15572504 2022-12-06,09:12:18.000,340,11107764,-795,0,1670317937,13022.776237439997,210.84857130000455,54475.08585384 2022-12-06,09:12:19.000,340,11107743,-795,0,1670317938,13022.735819579997,210.82037477999984,54475.11380232 2022-12-06,09:12:20.000,340,11107782,-795,0,1670317939,13022.722346959992,210.84857130000455,54475.08585384 2022-12-06,09:12:21.000,340,11107757,-795,0,1670317940,13022.628038620001,210.84152216999792,54474.91816296 2022-12-06,09:12:22.000,340,11107768,-795,0,1670317941,13022.580884449992,210.86971869000263,54474.95309856001 2022-12-06,09:12:23.000,340,11107743,-795,0,1670317942,13022.648247550002,210.8556204300039,54475.07886672 2022-12-06,09:12:24.000,340,11107718,-795,0,1670317943,13022.628038620001,210.84857130000455,54475.148737920004 2022-12-06,09:12:25.000,340,11107670,-795,0,1670317944,13022.587620760001,210.82037477999984,54475.099828080005 2022-12-06,09:12:26.000,340,11107754,-795,0,1670317945,13022.533730279996,210.8556204300039,54475.029956880004 2022-12-06,09:12:27.000,340,11107748,-795,0,1670317946,13022.560675519991,210.84857130000455,54475.08585384 2022-12-06,09:12:28.000,340,11107717,-795,0,1670317947,13022.553939209996,210.83447303999856,54475.099828080005 2022-12-06,09:12:29.000,340,11107700,-795,0,1670317948,13022.526993970001,210.8274239099992,54475.099828080005 2022-12-06,09:12:30.000,340,11107723,-795,0,1670317949,13022.493312419996,210.81332565000048,54475.08585384 2022-12-06,09:12:31.000,340,11107761,-795,0,1670317950,13022.44615825,210.79922739000176,54475.002008400006 2022-12-06,09:12:32.000,340,11107751,-795,0,1670317951,13022.506785040001,210.75693260999833,54475.11380232 2022-12-06,09:12:33.000,340,11107736,-795,0,1670317952,13022.533730279996,210.7921782600024,54475.19066064001 2022-12-06,09:12:34.000,340,11107738,-795,0,1670317953,13022.520257659991,210.78512913000304,54475.169699280006 2022-12-06,09:12:35.000,340,11107740,-795,0,1670317954,13022.520257659991,210.78512913000304,54475.08585384 2022-12-06,09:12:36.000,340,11107697,-795,0,1670317955,13022.540466589991,210.77808000000368,54475.12777656 2022-12-06,09:12:37.000,340,11107744,-795,0,1670317956,13022.46636718,210.75693260999833,54475.04393112001 2022-12-06,09:12:38.000,340,11107740,-795,0,1670317957,13022.459630869991,210.78512913000304,54474.97405992001 2022-12-06,09:12:39.000,340,11107742,-795,0,1670317958,13022.506785040001,210.68644131000474,54475.14175080001 2022-12-06,09:12:40.000,340,11107784,-795,0,1670317959,13022.574148139996,210.75693260999833,54475.21162200001 2022-12-06,09:12:41.000,340,11107719,-795,0,1670317960,13022.533730279996,210.75693260999833,54475.04393112001 2022-12-06,09:12:42.000,340,11107751,-795,0,1670317961,13022.614565999997,210.75693260999833,54475.197647760004 2022-12-06,09:12:43.000,340,11107736,-795,0,1670317962,13022.553939209996,210.7428343499996,54475.07886672 2022-12-06,09:12:44.000,340,11107715,-795,0,1670317963,13022.601093379992,210.74988347999897,54475.13476368 2022-12-06,09:12:45.000,340,11107727,-795,0,1670317964,13022.614565999997,210.78512913000304,54475.19066064001 2022-12-06,09:12:46.000,340,11107739,-795,0,1670317965,13022.614565999997,210.77103087000432,54475.12078944001 2022-12-06,09:12:47.000,340,11107769,-795,0,1670317966,13022.621302309992,210.8274239099992,54475.11380232 2022-12-06,09:12:48.000,340,11107724,-795,0,1670317967,13022.648247550002,210.86266956000327,54475.148737920004 2022-12-06,09:12:49.000,340,11107729,-795,0,1670317968,13022.634774929997,210.90496433999942,54475.1766864 2022-12-06,09:12:50.000,340,11107751,-795,0,1670317969,13022.695401719997,210.93316086000414,54475.337390160006 2022-12-06,09:12:51.000,340,11107676,-795,0,1670317970,13022.634774929997,210.96840651000093,54475.12777656 2022-12-06,09:12:52.000,340,11107729,-795,0,1670317971,13022.695401719997,211.05299607000052,54475.148737920004 2022-12-06,09:12:53.000,340,11107744,-795,0,1670317972,13022.688665410002,211.11643824000203,54475.22559624 2022-12-06,09:12:54.000,340,11107750,-795,0,1670317973,13022.722346959992,211.19397867000225,54475.18367352 2022-12-06,09:12:55.000,340,11107777,-795,0,1670317974,13022.749292200002,211.1869295400029,54475.15572504 2022-12-06,09:12:56.000,340,11107724,-795,0,1670317975,13022.702138029992,211.30676474999927,54475.21162200001 2022-12-06,09:12:57.000,340,11107749,-795,0,1670317976,13022.796446369997,211.39840343999822,54475.33040304001 2022-12-06,09:12:58.000,340,11107760,-795,0,1670317977,13022.782973749992,211.45479648000037,54475.34437728 2022-12-06,09:12:59.000,340,11107719,-795,0,1670317978,13022.762764819992,211.53938603999995,54475.316428800004 2022-12-06,09:13:00.000,340,11107762,-795,0,1670317979,13022.722346959992,211.56758256000467,54475.32341592 2022-12-06,09:13:01.000,340,11107759,-795,0,1670317980,13022.782973749992,211.65217212000425,54475.21162200001 2022-12-06,09:13:02.000,340,11107721,-795,0,1670317981,13022.756028509997,211.70151602999977,54475.169699280006 2022-12-06,09:13:03.000,340,11107718,-795,0,1670317982,13022.870545780002,211.7931547199987,54475.35835152001 2022-12-06,09:13:04.000,340,11107731,-795,0,1670317983,13022.857073159998,211.85659689000022,54475.435209840005 2022-12-06,09:13:05.000,340,11107739,-795,0,1670317984,13022.890754710003,211.8777442799983,54475.484119680004 2022-12-06,09:13:06.000,340,11107697,-795,0,1670317985,13022.897491019998,211.91298993000237,54475.32341592 2022-12-06,09:13:07.000,340,11107723,-795,0,1670317986,13022.931172569988,211.9411864499998,54475.40027424 2022-12-06,09:13:08.000,340,11107699,-795,0,1670317987,13022.870545780002,211.97643210000388,54475.35835152001 2022-12-06,09:13:09.000,340,11107785,-795,0,1670317988,13022.917699949998,212.01167775000067,54475.40027424 2022-12-06,09:13:10.000,340,11107695,-795,0,1670317989,13022.971590429988,212.0398742699981,54475.44918408 2022-12-06,09:13:11.000,340,11107738,-795,0,1670317990,13022.897491019998,212.13151296000433,54475.365338640004 2022-12-06,09:13:12.000,340,11107769,-795,0,1670317991,13022.964854119993,212.1244638299977,54475.42822272001 2022-12-06,09:13:13.000,340,11107745,-795,0,1670317992,13022.877282089998,212.11741469999833,54475.11380232 2022-12-06,09:13:14.000,340,11107791,-795,0,1670317993,13023.059162459998,212.18085686999984,54475.56796512 2022-12-06,09:13:15.000,340,11107729,-795,0,1670317994,13023.059162459998,212.17380774000048,54475.51206816 2022-12-06,09:13:16.000,340,11107752,-795,0,1670317995,13023.092844009989,212.20905339000456,54475.54001664 2022-12-06,09:13:17.000,340,11107725,-795,0,1670317996,13023.045689839993,212.23020078000263,54475.37232576 2022-12-06,09:13:18.000,340,11107774,-795,0,1670317997,13023.052426149989,212.27954468999815,54475.37931288001 2022-12-06,09:13:19.000,340,11107746,-795,0,1670317998,13023.099580319998,212.2724955599988,54475.553990880006 2022-12-06,09:13:20.000,340,11107715,-795,0,1670317999,13023.220833899999,212.3359377300003,54475.74264312001 2022-12-06,09:13:21.000,340,11107764,-795,0,1670318000,13023.23430651999,212.36413424999773,54475.770591600005 2022-12-06,09:13:22.000,340,11107800,-795,0,1670318001,13023.220833899999,212.42757641999924,54475.770591600005 2022-12-06,09:13:23.000,340,11107786,-795,0,1670318002,13023.220833899999,212.39233077000245,54475.65879768 2022-12-06,09:13:24.000,340,11107711,-795,0,1670318003,13023.227570209994,212.4628220700033,54475.721681760006 2022-12-06,09:13:25.000,340,11107724,-795,0,1670318004,13023.27472437999,212.4980677200001,54475.64482344001 2022-12-06,09:13:26.000,340,11107729,-795,0,1670318005,13023.308405929994,212.49101859000075,54475.651810560004 2022-12-06,09:13:27.000,340,11107716,-795,0,1670318006,13023.27472437999,212.49101859000075,54475.560978 2022-12-06,09:13:28.000,340,11107762,-795,0,1670318007,13023.288196999994,212.54036250000354,54475.61687496 2022-12-06,09:13:29.000,340,11107683,-795,0,1670318008,13023.25451544999,212.51216597999883,54475.26053184001 2022-12-06,09:13:30.000,340,11107736,-795,0,1670318009,13023.36229641,212.56855902000098,54475.735656 2022-12-06,09:13:31.000,340,11107654,-795,0,1670318010,13023.37576902999,212.58970640999905,54475.66578480001 2022-12-06,09:13:32.000,340,11107713,-795,0,1670318011,13023.37576902999,212.57560815000033,54475.69373328001 2022-12-06,09:13:33.000,340,11107712,-795,0,1670318012,13023.389241649995,212.5826572799997,54475.61687496 2022-12-06,09:13:34.000,340,11107701,-795,0,1670318013,13023.40271427,212.57560815000033,54475.59591360001 2022-12-06,09:13:35.000,340,11107726,-795,0,1670318014,13023.470077369995,212.54036250000354,54475.69373328001 2022-12-06,09:13:36.000,340,11107750,-795,0,1670318015,13023.50375892,212.56150989000162,54475.74963024 2022-12-06,09:13:37.000,340,11107708,-795,0,1670318016,13023.45660474999,212.54036250000354,54475.75661736 2022-12-06,09:13:38.000,340,11107768,-795,0,1670318017,13023.43639581999,212.58970640999905,54475.67975904 2022-12-06,09:13:39.000,340,11107700,-795,0,1670318018,13023.449868439995,212.53331337000418,54475.74963024 2022-12-06,09:13:40.000,340,11107709,-795,0,1670318019,13023.40271427,212.52626424000482,54475.68674616 2022-12-06,09:13:41.000,340,11107722,-795,0,1670318020,13023.429659509995,212.4980677200001,54475.64482344001 2022-12-06,09:13:42.000,340,11107754,-795,0,1670318021,13023.429659509995,212.51921510999819,54475.66578480001 2022-12-06,09:13:43.000,340,11107735,-795,0,1670318022,13023.44313213,212.50511684999947,54475.819501440004 2022-12-06,09:13:44.000,340,11107764,-795,0,1670318023,13023.449868439995,212.46987120000267,54475.88238552001 2022-12-06,09:13:45.000,340,11107694,-795,0,1670318024,13023.38250534,212.45577294000395,54475.85443704 2022-12-06,09:13:46.000,340,11107729,-795,0,1670318025,13023.34208748,212.36413424999773,54475.75661736 2022-12-06,09:13:47.000,340,11107709,-795,0,1670318026,13023.35556009999,212.3359377300003,54475.91033400001 2022-12-06,09:13:48.000,340,11107747,-795,0,1670318027,13023.34208748,212.28659382000478,54475.8055272 2022-12-06,09:13:49.000,340,11107736,-795,0,1670318028,13023.34208748,212.29364295000414,54475.79854008 2022-12-06,09:13:50.000,340,11107736,-795,0,1670318029,13023.31514223999,212.237249910002,54475.79854008 2022-12-06,09:13:51.000,340,11107717,-795,0,1670318030,13023.26125176,212.1879059999992,54475.651810560004 2022-12-06,09:13:52.000,340,11107734,-795,0,1670318031,13023.247779139994,212.1385620900037,54475.735656 2022-12-06,09:13:53.000,340,11107746,-795,0,1670318032,13023.29493330999,212.13151296000433,54475.84744992 2022-12-06,09:13:54.000,340,11107727,-795,0,1670318033,13023.31514223999,212.01872688000003,54475.868411280004 2022-12-06,09:13:55.000,340,11107681,-795,0,1670318034,13023.220833899999,212.03282513999875,54475.77757872 2022-12-06,09:13:56.000,340,11107743,-795,0,1670318035,13023.160207109999,211.98348123000324,54475.70770752 2022-12-06,09:13:57.000,340,11107713,-795,0,1670318036,13023.113052939989,211.94823557999916,54475.721681760006 2022-12-06,09:13:58.000,340,11107736,-795,0,1670318037,13023.092844009989,211.92003906000173,54475.69373328001 2022-12-06,09:13:59.000,340,11107738,-795,0,1670318038,13023.119789249999,211.8918425400043,54475.79854008 2022-12-06,09:14:00.000,340,11107744,-795,0,1670318039,13023.119789249999,211.77905646,54475.86142416001 2022-12-06,09:14:01.000,340,11107744,-795,0,1670318040,13023.133261869989,211.75790907000192,54475.91033400001 2022-12-06,09:14:02.000,340,11107714,-795,0,1670318041,13023.119789249999,211.70856515999913,54475.889372640006 2022-12-06,09:14:03.000,340,11107730,-795,0,1670318042,13023.139998179999,211.71561428999848,54475.88238552001 2022-12-06,09:14:04.000,340,11107769,-795,0,1670318043,13023.079371389998,211.62397559999954,54475.86142416001 2022-12-06,09:14:05.000,340,11107775,-795,0,1670318044,13023.086107699994,211.65217212000425,54475.78456584 2022-12-06,09:14:06.000,340,11107765,-795,0,1670318045,13023.045689839993,211.61692647000018,54475.672771920006 2022-12-06,09:14:07.000,340,11107725,-795,0,1670318046,13023.059162459998,211.58872995000274,54475.57495224001 2022-12-06,09:14:08.000,340,11107790,-795,0,1670318047,13023.119789249999,211.5957790800021,54475.74264312001 2022-12-06,09:14:09.000,340,11107742,-795,0,1670318048,13023.160207109999,211.51823865000188,54475.700720400004 2022-12-06,09:14:10.000,340,11107730,-795,0,1670318049,13023.153470799989,211.47594386999845,54475.70770752 2022-12-06,09:14:11.000,340,11107756,-795,0,1670318050,13023.099580319998,211.46184560999973,54475.66578480001 2022-12-06,09:14:12.000,340,11107748,-795,0,1670318051,13023.059162459998,211.45479648000037,54475.533029520004 2022-12-06,09:14:13.000,340,11107720,-795,0,1670318052,13023.126525559994,211.39840343999822,54475.51206816 2022-12-06,09:14:14.000,340,11107740,-795,0,1670318053,13023.005271979993,211.34201040000335,54475.386300000006 2022-12-06,09:14:15.000,340,11107743,-795,0,1670318054,13023.059162459998,211.37725605000014,54475.58892648 2022-12-06,09:14:16.000,340,11107802,-795,0,1670318055,13023.065898769994,211.29266649000056,54475.51905528 2022-12-06,09:14:17.000,340,11107766,-795,0,1670318056,13023.126525559994,211.29266649000056,54475.533029520004 2022-12-06,09:14:18.000,340,11107799,-795,0,1670318057,13023.173679729989,211.26446997000312,54475.65879768 2022-12-06,09:14:19.000,340,11107718,-795,0,1670318058,13023.106316629994,211.24332257999777,54475.57495224001 2022-12-06,09:14:20.000,340,11107748,-795,0,1670318059,13023.119789249999,211.20807693000097,54475.54001664 2022-12-06,09:14:21.000,340,11107695,-795,0,1670318060,13023.059162459998,211.16578215000482,54475.47014544 2022-12-06,09:14:22.000,340,11107717,-795,0,1670318061,13023.059162459998,211.15168388999882,54475.4212356 2022-12-06,09:14:23.000,340,11107718,-795,0,1670318062,13023.059162459998,211.09529085000395,54475.560978 2022-12-06,09:14:24.000,340,11107771,-795,0,1670318063,13023.045689839993,211.09529085000395,54475.63783632 2022-12-06,09:14:25.000,340,11107763,-795,0,1670318064,13023.072635079989,211.15873301999818,54475.52604240001 2022-12-06,09:14:26.000,340,11107772,-795,0,1670318065,13023.012008289988,211.06709432999924,54475.435209840005 2022-12-06,09:14:27.000,340,11107719,-795,0,1670318066,13023.065898769994,211.0741434599986,54475.560978 2022-12-06,09:14:28.000,340,11107667,-795,0,1670318067,13023.012008289988,211.06004519999988,54475.51905528 2022-12-06,09:14:29.000,340,11107708,-795,0,1670318068,13023.025480909993,211.02479955000308,54475.484119680004 2022-12-06,09:14:30.000,340,11107703,-795,0,1670318069,13023.059162459998,211.02479955000308,54475.4911068 2022-12-06,09:14:31.000,340,11107711,-795,0,1670318070,13023.005271979993,211.04594694000116,54475.37931288001 2022-12-06,09:14:32.000,340,11107732,-795,0,1670318071,13023.018744599998,211.04594694000116,54475.4212356 2022-12-06,09:14:33.000,340,11107785,-795,0,1670318072,13023.045689839993,211.04594694000116,54475.484119680004 2022-12-06,09:14:34.000,340,11107739,-795,0,1670318073,13023.065898769994,211.05299607000052,54475.51206816 2022-12-06,09:14:35.000,340,11107721,-795,0,1670318074,13023.038953529998,211.08119258999795,54475.44918408 2022-12-06,09:14:36.000,340,11107723,-795,0,1670318075,13022.951381499988,211.12348737000138,54475.267518960005 2022-12-06,09:14:37.000,340,11107697,-795,0,1670318076,13022.931172569988,211.11643824000203,54475.25354472 2022-12-06,09:14:38.000,340,11107745,-795,0,1670318077,13022.924436259993,211.1375856300001,54475.35835152001 2022-12-06,09:14:39.000,340,11107778,-795,0,1670318078,13022.904227329993,211.2362734499984,54475.33040304001 2022-12-06,09:14:40.000,340,11107786,-795,0,1670318079,13022.917699949998,211.22922431999905,54475.386300000006 2022-12-06,09:14:41.000,340,11107764,-795,0,1670318080,13022.850336850002,211.27856823000184,54475.365338640004 2022-12-06,09:14:42.000,340,11107739,-795,0,1670318081,13022.850336850002,211.29971561999992,54475.4212356 2022-12-06,09:14:43.000,340,11107729,-795,0,1670318082,13022.857073159998,211.34201040000335,54475.41424848 2022-12-06,09:14:44.000,340,11107730,-795,0,1670318083,13022.762764819992,211.30676474999927,54475.35835152001 2022-12-06,09:14:45.000,340,11107743,-795,0,1670318084,13022.789710060002,211.320863009998,54475.35835152001 2022-12-06,09:14:46.000,340,11107723,-795,0,1670318085,13022.729083270002,211.3490595300027,54475.365338640004 2022-12-06,09:14:47.000,340,11107744,-795,0,1670318086,13022.607829690001,211.320863009998,54475.218609120006 2022-12-06,09:14:48.000,340,11107765,-795,0,1670318087,13022.520257659991,211.34201040000335,54475.197647760004 2022-12-06,09:14:49.000,340,11107746,-795,0,1670318088,13022.547202900001,211.29266649000056,54475.30944168001 2022-12-06,09:14:50.000,340,11107748,-795,0,1670318089,13022.439421939991,211.25742084000376,54475.1068152 2022-12-06,09:14:51.000,340,11107739,-795,0,1670318090,13022.38553146,211.27151910000248,54475.09284096001 2022-12-06,09:14:52.000,340,11107777,-795,0,1670318091,13022.3451136,211.24332257999777,54475.1068152 2022-12-06,09:14:53.000,340,11107793,-795,0,1670318092,13022.291223119995,211.2362734499984,54474.981047040004 2022-12-06,09:14:54.000,340,11107773,-795,0,1670318093,13022.28448681,211.22922431999905,54475.08585384 2022-12-06,09:14:55.000,340,11107767,-795,0,1670318094,13022.19691477999,211.2010278000016,54474.9670728 2022-12-06,09:14:56.000,340,11107739,-795,0,1670318095,13022.19691477999,211.17988041000353,54475.11380232 2022-12-06,09:14:57.000,340,11107700,-795,0,1670318096,13022.22386002,211.19397867000225,54475.16271216001 2022-12-06,09:14:58.000,340,11107760,-795,0,1670318097,13022.21712370999,211.17988041000353,54475.07886672 2022-12-06,09:14:59.000,340,11107696,-795,0,1670318098,13022.16323323,211.16578215000482,54475.036944 2022-12-06,09:15:00.000,340,11107777,-795,0,1670318099,13022.13628798999,211.17283128000417,54475.002008400006 2022-12-06,09:15:01.000,340,11107758,-795,0,1670318100,13022.089133819994,211.1869295400029,54474.84829176 2022-12-06,09:15:02.000,340,11107727,-795,0,1670318101,13022.09587012999,211.17283128000417,54474.82034328 2022-12-06,09:15:03.000,340,11107693,-795,0,1670318102,13022.16323323,211.22922431999905,54474.95309856001 2022-12-06,09:15:04.000,340,11107792,-795,0,1670318103,13022.17670584999,211.20807693000097,54475.04393112001 2022-12-06,09:15:05.000,340,11107710,-795,0,1670318104,13022.19691477999,211.17988041000353,54474.90418872001 2022-12-06,09:15:06.000,340,11107780,-795,0,1670318105,13022.22386002,211.20807693000097,54474.80636904001 2022-12-06,09:15:07.000,340,11107765,-795,0,1670318106,13022.24406895,211.20807693000097,54474.87624024001 2022-12-06,09:15:08.000,340,11107747,-795,0,1670318107,13022.271014189995,211.29266649000056,54474.813356160004 2022-12-06,09:15:09.000,340,11107722,-795,0,1670318108,13022.32490467,211.27151910000248,54474.84829176 2022-12-06,09:15:10.000,340,11107722,-795,0,1670318109,13022.36532253,211.29266649000056,54474.77842056 2022-12-06,09:15:11.000,340,11107732,-795,0,1670318110,13022.39900407999,211.2856173600012,54474.68758800001 2022-12-06,09:15:12.000,340,11107755,-795,0,1670318111,13022.432685629996,211.3490595300027,54474.73649784001 2022-12-06,09:15:13.000,340,11107726,-795,0,1670318112,13022.432685629996,211.37725605000014,54474.666626640006 2022-12-06,09:15:14.000,340,11107755,-795,0,1670318113,13022.513521349996,211.37725605000014,54474.82733040001 2022-12-06,09:15:15.000,340,11107749,-795,0,1670318114,13022.520257659991,211.3843051799995,54474.38714184 2022-12-06,09:15:16.000,340,11107694,-795,0,1670318115,13022.607829690001,211.4688947399991,54474.73649784001 2022-12-06,09:15:17.000,340,11107743,-795,0,1670318116,13022.614565999997,211.47594386999845,54474.63169104 2022-12-06,09:15:18.000,340,11107734,-795,0,1670318117,13022.681929099992,211.51823865000188,54474.666626640006 2022-12-06,09:15:19.000,340,11107708,-795,0,1670318118,13022.756028509997,211.5323369100006,54474.77143344 2022-12-06,09:15:20.000,340,11107723,-795,0,1670318119,13022.803182679992,211.56758256000467,54474.813356160004 2022-12-06,09:15:21.000,340,11107729,-795,0,1670318120,13022.843600539993,211.57463169000403,54474.82733040001 2022-12-06,09:15:22.000,340,11107723,-795,0,1670318121,13022.884018399993,211.56053342999803,54474.70156224 2022-12-06,09:15:23.000,340,11107724,-795,0,1670318122,13022.910963640003,211.60987734000082,54474.77842056 2022-12-06,09:15:24.000,340,11107769,-795,0,1670318123,13022.890754710003,211.58168082000338,54474.75745920001 2022-12-06,09:15:25.000,340,11107725,-795,0,1670318124,13022.931172569988,211.60282821000146,54474.78540768001 2022-12-06,09:15:26.000,340,11107744,-795,0,1670318125,13022.924436259993,211.61692647000018,54474.63169104 2022-12-06,09:15:27.000,340,11107736,-795,0,1670318126,13022.971590429988,211.6451229900049,54474.72951072 2022-12-06,09:15:28.000,340,11107751,-795,0,1670318127,13023.032217219989,211.65217212000425,54474.92515008001 2022-12-06,09:15:29.000,340,11107736,-795,0,1670318128,13022.998535669998,211.6592212500036,54474.79938192 2022-12-06,09:15:30.000,340,11107732,-795,0,1670318129,13023.025480909993,211.67331951000233,54474.90418872001 2022-12-06,09:15:31.000,340,11107717,-795,0,1670318130,13022.964854119993,211.72971255000448,54474.68758800001 2022-12-06,09:15:32.000,340,11107750,-795,0,1670318131,13022.985063049993,211.72266341999784,54474.78540768001 2022-12-06,09:15:33.000,340,11107768,-795,0,1670318132,13022.944645189993,211.76495820000127,54474.715536480006 2022-12-06,09:15:34.000,340,11107761,-795,0,1670318133,13022.998535669998,211.73676168000384,54474.84829176 2022-12-06,09:15:35.000,340,11107752,-795,0,1670318134,13022.924436259993,211.78610558999935,54474.7225236 2022-12-06,09:15:36.000,340,11107790,-795,0,1670318135,13022.958117809998,211.76495820000127,54474.82733040001 2022-12-06,09:15:37.000,340,11107768,-795,0,1670318136,13022.951381499988,211.80020384999807,54474.7923948 2022-12-06,09:15:38.000,340,11107708,-795,0,1670318137,13023.005271979993,211.82840037000278,54474.883227360006 2022-12-06,09:15:39.000,340,11107696,-795,0,1670318138,13023.025480909993,211.82840037000278,54474.883227360006 2022-12-06,09:15:40.000,340,11107719,-795,0,1670318139,13023.005271979993,211.7931547199987,54474.862266000004 2022-12-06,09:15:41.000,340,11107722,-795,0,1670318140,13022.924436259993,211.80020384999807,54474.72951072 2022-12-06,09:15:42.000,340,11107749,-795,0,1670318141,13023.018744599998,211.80020384999807,54474.80636904001 2022-12-06,09:15:43.000,340,11107756,-795,0,1670318142,13022.991799359988,211.80020384999807,54474.93912432 2022-12-06,09:15:44.000,340,11107737,-795,0,1670318143,13023.065898769994,211.82135124000342,54474.98803416 2022-12-06,09:15:45.000,340,11107713,-795,0,1670318144,13023.032217219989,211.80020384999807,54474.932137200005 2022-12-06,09:15:46.000,340,11107694,-795,0,1670318145,13023.018744599998,211.8072529800047,54474.883227360006 2022-12-06,09:15:47.000,340,11107713,-795,0,1670318146,13023.045689839993,211.80020384999807,54475.002008400006 2022-12-06,09:15:48.000,340,11107751,-795,0,1670318147,13023.032217219989,211.77905646,54474.86925312 2022-12-06,09:15:49.000,340,11107691,-795,0,1670318148,13023.059162459998,211.7931547199987,54474.95309856001 2022-12-06,09:15:50.000,340,11107744,-795,0,1670318149,13023.086107699994,211.72971255000448,54474.94611144 2022-12-06,09:15:51.000,340,11107740,-795,0,1670318150,13023.072635079989,211.76495820000127,54474.84130464 2022-12-06,09:15:52.000,340,11107713,-795,0,1670318151,13023.079371389998,211.75085994000256,54474.90418872001 2022-12-06,09:15:53.000,340,11107733,-795,0,1670318152,13023.139998179999,211.72266341999784,54475.05790536 2022-12-06,09:15:54.000,340,11107699,-795,0,1670318153,13023.133261869989,211.75085994000256,54475.07886672 2022-12-06,09:15:55.000,340,11107728,-795,0,1670318154,13023.139998179999,211.73676168000384,54474.981047040004 2022-12-06,09:15:56.000,340,11107743,-795,0,1670318155,13023.092844009989,211.75085994000256,54474.932137200005 2022-12-06,09:15:57.000,340,11107707,-795,0,1670318156,13023.113052939989,211.6944669000004,54474.8972016 2022-12-06,09:15:58.000,340,11107761,-795,0,1670318157,13023.079371389998,211.70151602999977,54474.82733040001 2022-12-06,09:15:59.000,340,11107774,-795,0,1670318158,13023.113052939989,211.68741777000105,54474.9670728 2022-12-06,09:16:00.000,340,11107738,-795,0,1670318159,13023.119789249999,211.65217212000425,54475.08585384 2022-12-06,09:16:01.000,340,11107761,-795,0,1670318160,13023.126525559994,211.61692647000018,54474.95309856001 2022-12-06,09:16:02.000,340,11107787,-795,0,1670318161,13023.079371389998,211.65217212000425,54474.87624024001 2022-12-06,09:16:03.000,340,11107730,-795,0,1670318162,13023.045689839993,211.56758256000467,54474.89021448 2022-12-06,09:16:04.000,340,11107692,-795,0,1670318163,13023.153470799989,211.56758256000467,54474.981047040004 2022-12-06,09:16:05.000,340,11107753,-795,0,1670318164,13023.146734489994,211.56053342999803,54475.1068152 2022-12-06,09:16:06.000,340,11107771,-795,0,1670318165,13023.099580319998,211.56758256000467,54474.97405992001 2022-12-06,09:16:07.000,340,11107803,-795,0,1670318166,13023.106316629994,211.52528778000124,54474.99502128001 2022-12-06,09:16:08.000,340,11107751,-795,0,1670318167,13023.106316629994,211.4829929999978,54474.97405992001 2022-12-06,09:16:09.000,340,11107742,-795,0,1670318168,13023.139998179999,211.46184560999973,54475.11380232 2022-12-06,09:16:10.000,340,11107707,-795,0,1670318169,13023.126525559994,211.4688947399991,54474.99502128001 2022-12-06,09:16:11.000,340,11107764,-795,0,1670318170,13023.079371389998,211.39135430999886,54474.8972016 2022-12-06,09:16:12.000,340,11107752,-795,0,1670318171,13023.086107699994,211.41955083000357,54474.89021448 2022-12-06,09:16:13.000,340,11107735,-795,0,1670318172,13023.146734489994,211.3843051799995,54474.883227360006 2022-12-06,09:16:14.000,340,11107747,-795,0,1670318173,13023.139998179999,211.3490595300027,54474.92515008001 2022-12-06,09:16:15.000,340,11107754,-795,0,1670318174,13023.133261869989,211.31381387999863,54474.94611144 2022-12-06,09:16:16.000,340,11107762,-795,0,1670318175,13022.951381499988,211.3490595300027,54474.87624024001 2022-12-06,09:16:17.000,340,11107772,-795,0,1670318176,13023.045689839993,211.2856173600012,54474.68060088 2022-12-06,09:16:18.000,340,11107772,-795,0,1670318177,13023.126525559994,211.320863009998,54474.94611144 2022-12-06,09:16:19.000,340,11107749,-795,0,1670318178,13023.113052939989,211.22922431999905,54474.91816296 2022-12-06,09:16:20.000,340,11107769,-795,0,1670318179,13023.113052939989,211.2503717100044,54474.85527888001 2022-12-06,09:16:21.000,340,11107733,-795,0,1670318180,13023.052426149989,211.1869295400029,54474.764446320005 2022-12-06,09:16:22.000,340,11107732,-795,0,1670318181,13023.032217219989,211.1869295400029,54474.645665280004 2022-12-06,09:16:23.000,340,11107727,-795,0,1670318182,13023.018744599998,211.17988041000353,54474.75047208 2022-12-06,09:16:24.000,340,11107743,-795,0,1670318183,13023.072635079989,211.15873301999818,54474.932137200005 2022-12-06,09:16:25.000,340,11107758,-795,0,1670318184,13023.099580319998,211.12348737000138,54474.91816296 2022-12-06,09:16:26.000,340,11107796,-795,0,1670318185,13023.113052939989,211.12348737000138,54474.89021448 2022-12-06,09:16:27.000,340,11107706,-795,0,1670318186,13023.032217219989,211.08119258999795,54474.68758800001 2022-12-06,09:16:28.000,340,11107696,-795,0,1670318187,13023.032217219989,211.0741434599986,54474.74348496 2022-12-06,09:16:29.000,340,11107702,-795,0,1670318188,13023.072635079989,211.03184868000244,54474.77143344 2022-12-06,09:16:30.000,340,11107723,-795,0,1670318189,13023.005271979993,211.02479955000308,54474.7923948 2022-12-06,09:16:31.000,340,11107771,-795,0,1670318190,13022.897491019998,211.01070129000436,54474.70854936001 2022-12-06,09:16:32.000,340,11107707,-795,0,1670318191,13022.937908879998,210.96840651000093,54474.7923948 2022-12-06,09:16:33.000,340,11107731,-795,0,1670318192,13022.910963640003,210.91201346999878,54474.85527888001 2022-12-06,09:16:34.000,340,11107757,-795,0,1670318193,13022.884018399993,210.88381695000135,54474.813356160004 2022-12-06,09:16:35.000,340,11107702,-795,0,1670318194,13022.863809469993,210.84152216999792,54474.77842056 2022-12-06,09:16:36.000,340,11107732,-795,0,1670318195,13022.796446369997,210.80627652000112,54474.60374256 2022-12-06,09:16:37.000,340,11107687,-795,0,1670318196,13022.742555889992,210.7921782600024,54474.5827812 2022-12-06,09:16:38.000,340,11107712,-795,0,1670318197,13022.702138029992,210.77103087000432,54474.62470392 2022-12-06,09:16:39.000,340,11107762,-795,0,1670318198,13022.695401719997,210.72168696000153,54474.67361376 2022-12-06,09:16:40.000,340,11107772,-795,0,1670318199,13022.661720169992,210.7639817399977,54474.73649784001 2022-12-06,09:16:41.000,340,11107768,-795,0,1670318200,13022.614565999997,210.6793921799981,54474.61771680001 2022-12-06,09:16:42.000,340,11107727,-795,0,1670318201,13022.607829690001,210.66529391999939,54474.596755440005 2022-12-06,09:16:43.000,340,11107755,-795,0,1670318202,13022.513521349996,210.6089008800045,54474.47098728001 2022-12-06,09:16:44.000,340,11107724,-795,0,1670318203,13022.567411830001,210.59480261999852,54474.56181984 2022-12-06,09:16:45.000,340,11107734,-795,0,1670318204,13022.580884449992,210.5807043599998,54474.68060088 2022-12-06,09:16:46.000,340,11107757,-795,0,1670318205,13022.567411830001,210.5172621899983,54474.5827812 2022-12-06,09:16:47.000,340,11107742,-795,0,1670318206,13022.547202900001,210.53136045000429,54474.51291 2022-12-06,09:16:48.000,340,11107737,-795,0,1670318207,13022.587620760001,210.47496741000214,54474.526884240004 2022-12-06,09:16:49.000,340,11107731,-795,0,1670318208,13022.634774929997,210.4326726299987,54474.596755440005 2022-12-06,09:16:50.000,340,11107717,-795,0,1670318209,13022.587620760001,210.4467708900047,54474.48496152 2022-12-06,09:16:51.000,340,11107729,-795,0,1670318210,13022.533730279996,210.35513219999848,54474.2683608 2022-12-06,09:16:52.000,340,11107704,-795,0,1670318211,13022.506785040001,210.36923046000447,54474.28233504001 2022-12-06,09:16:53.000,340,11107773,-795,0,1670318212,13022.587620760001,210.39037785000255,54474.28932216 2022-12-06,09:16:54.000,340,11107746,-795,0,1670318213,13022.553939209996,210.36218132999784,54474.261373680005 2022-12-06,09:16:55.000,340,11107757,-795,0,1670318214,13022.547202900001,210.31283742000232,54474.24739944 2022-12-06,09:16:56.000,340,11107759,-795,0,1670318215,13022.634774929997,210.27759176999825,54474.15656688001 2022-12-06,09:16:57.000,340,11107722,-795,0,1670318216,13022.607829690001,210.24234612000146,54474.1984896 2022-12-06,09:16:58.000,340,11107742,-795,0,1670318217,13022.675192789997,210.24939525000082,54474.25438656001 2022-12-06,09:16:59.000,340,11107689,-795,0,1670318218,13022.668456480002,210.20710047000466,54474.24739944 2022-12-06,09:17:00.000,340,11107752,-795,0,1670318219,13022.735819579997,210.19300220999867,54474.1984896 2022-12-06,09:17:01.000,340,11107719,-795,0,1670318220,13022.708874340002,210.16480569000123,54474.07272144 2022-12-06,09:17:02.000,340,11107710,-795,0,1670318221,13022.722346959992,210.20005133999803,54473.96791464001 2022-12-06,09:17:03.000,340,11107745,-795,0,1670318222,13022.762764819992,210.1366091700038,54474.07272144 2022-12-06,09:17:04.000,340,11107701,-795,0,1670318223,13022.830127920002,210.1225109099978,54474.22643808 2022-12-06,09:17:05.000,340,11107758,-795,0,1670318224,13022.809918990002,210.16480569000123,54474.21945096 2022-12-06,09:17:06.000,340,11107726,-795,0,1670318225,13022.857073159998,210.15775656000187,54474.12163128 2022-12-06,09:17:07.000,340,11107779,-795,0,1670318226,13022.796446369997,210.1859530799993,54473.995863120006 2022-12-06,09:17:08.000,340,11107729,-795,0,1670318227,13022.823391609993,210.16480569000123,54474.044772960006 2022-12-06,09:17:09.000,340,11107759,-795,0,1670318228,13022.776237439997,210.20710047000466,54474.044772960006 2022-12-06,09:17:10.000,340,11107723,-795,0,1670318229,13022.796446369997,210.19300220999867,54474.03079872 2022-12-06,09:17:11.000,340,11107745,-795,0,1670318230,13022.722346959992,210.22824786000274,54473.93297904 2022-12-06,09:17:12.000,340,11107750,-795,0,1670318231,13022.715610649997,210.27759176999825,54474.00285024 2022-12-06,09:17:13.000,340,11107712,-795,0,1670318232,13022.735819579997,210.2846409000049,54474.03778584001 2022-12-06,09:17:14.000,340,11107769,-795,0,1670318233,13022.722346959992,210.32693568000104,54474.12163128 2022-12-06,09:17:15.000,340,11107765,-795,0,1670318234,13022.688665410002,210.37627959000383,54474.06573432001 2022-12-06,09:17:16.000,340,11107746,-795,0,1670318235,13022.641511239992,210.39037785000255,54473.98188888 2022-12-06,09:17:17.000,340,11107761,-795,0,1670318236,13022.459630869991,210.46086915000342,54473.65349424001 2022-12-06,09:17:18.000,340,11107748,-795,0,1670318237,13022.432685629996,210.4961148000002,54473.807210880004 2022-12-06,09:17:19.000,340,11107749,-795,0,1670318238,13022.473103489996,210.48906567000085,54473.96791464001 2022-12-06,09:17:20.000,340,11107737,-795,0,1670318239,13022.46636718,210.50316392999957,54474.023811600004 2022-12-06,09:17:21.000,340,11107714,-795,0,1670318240,13022.36532253,210.53136045000429,54473.925991920005 2022-12-06,09:17:22.000,340,11107705,-795,0,1670318241,13022.33837728999,210.55955697000172,54473.89804344001 2022-12-06,09:17:23.000,340,11107689,-795,0,1670318242,13022.291223119995,210.6089008800045,54473.94695328001 2022-12-06,09:17:24.000,340,11107765,-795,0,1670318243,13022.23733263999,210.6089008800045,54473.91900480001 2022-12-06,09:17:25.000,340,11107786,-795,0,1670318244,13022.169969539995,210.6793921799981,54473.90503056 2022-12-06,09:17:26.000,340,11107718,-795,0,1670318245,13022.1430243,210.66529391999939,54473.8840692 2022-12-06,09:17:27.000,340,11107736,-795,0,1670318246,13022.1430243,210.65119566000067,54473.90503056 2022-12-06,09:17:28.000,340,11107720,-795,0,1670318247,13022.16323323,210.6089008800045,54474.07970856 2022-12-06,09:17:29.000,340,11107726,-795,0,1670318248,13022.09587012999,210.6793921799981,54474.10066992 2022-12-06,09:17:30.000,340,11107758,-795,0,1670318249,13022.068924889994,210.66529391999939,54474.11464416001 2022-12-06,09:17:31.000,340,11107694,-795,0,1670318250,13021.961143929999,210.6793921799981,54473.82118512001 2022-12-06,09:17:32.000,340,11107725,-795,0,1670318251,13021.866835589994,210.6934904400041,54473.83515936 2022-12-06,09:17:33.000,340,11107752,-795,0,1670318252,13021.907253449994,210.6934904400041,54473.77227528 2022-12-06,09:17:34.000,340,11107756,-795,0,1670318253,13021.846626659993,210.66529391999939,54473.709391200005 2022-12-06,09:17:35.000,340,11107734,-795,0,1670318254,13021.833154039989,210.68644131000474,54473.709391200005 2022-12-06,09:17:36.000,340,11107761,-795,0,1670318255,13021.866835589994,210.63709740000195,54473.758301040005 2022-12-06,09:17:37.000,340,11107754,-795,0,1670318256,13021.913989759989,210.68644131000474,54473.83515936 2022-12-06,09:17:38.000,340,11107728,-795,0,1670318257,13021.940934999999,210.68644131000474,54473.83515936 2022-12-06,09:17:39.000,340,11107728,-795,0,1670318258,13021.900517139999,210.6934904400041,54473.77227528 2022-12-06,09:17:40.000,340,11107710,-795,0,1670318259,13021.954407619989,210.6934904400041,54473.75131392001 2022-12-06,09:17:41.000,340,11107765,-795,0,1670318260,13021.846626659993,210.68644131000474,54473.541700320005 2022-12-06,09:17:42.000,340,11107757,-795,0,1670318261,13021.860099279998,210.72168696000153,54473.69541696 2022-12-06,09:17:43.000,340,11107754,-795,0,1670318262,13021.900517139999,210.7428343499996,54473.72336544 2022-12-06,09:17:44.000,340,11107717,-795,0,1670318263,13021.97461654999,210.70758870000282,54473.828172240006 2022-12-06,09:17:45.000,340,11107750,-795,0,1670318264,13022.008298099994,210.7639817399977,54473.86310784 2022-12-06,09:17:46.000,340,11107729,-795,0,1670318265,13022.021770719999,210.70758870000282,54473.8840692 2022-12-06,09:17:47.000,340,11107671,-795,0,1670318266,13021.954407619989,210.75693260999833,54473.71637832 2022-12-06,09:17:48.000,340,11107706,-795,0,1670318267,13022.01503440999,210.73578522000025,54473.77227528 2022-12-06,09:17:49.000,340,11107745,-795,0,1670318268,13022.01503440999,210.7428343499996,54473.84214648 2022-12-06,09:17:50.000,340,11107722,-795,0,1670318269,13022.04197965,210.7287360900009,54473.814198 2022-12-06,09:17:51.000,340,11107760,-795,0,1670318270,13022.008298099994,210.7287360900009,54473.71637832 2022-12-06,09:17:52.000,340,11107745,-795,0,1670318271,13022.028507029994,210.74988347999897,54473.77926240001 2022-12-06,09:17:53.000,340,11107720,-795,0,1670318272,13022.05545226999,210.7428343499996,54473.925991920005 2022-12-06,09:17:54.000,340,11107777,-795,0,1670318273,13022.01503440999,210.81332565000048,54473.82118512001 2022-12-06,09:17:55.000,340,11107642,-795,0,1670318274,13022.068924889994,210.75693260999833,54473.86310784 2022-12-06,09:17:56.000,340,11107758,-795,0,1670318275,13022.001561789999,210.7921782600024,54473.72336544 2022-12-06,09:17:57.000,340,11107704,-795,0,1670318276,13022.001561789999,210.79922739000176,54473.72336544 2022-12-06,09:17:58.000,340,11107705,-795,0,1670318277,13022.01503440999,210.7639817399977,54473.660481360006 2022-12-06,09:17:59.000,340,11107763,-795,0,1670318278,13022.008298099994,210.74988347999897,54473.86310784 2022-12-06,09:18:00.000,340,11107758,-795,0,1670318279,13022.06218858,210.77808000000368,54473.93996616 2022-12-06,09:18:01.000,340,11107700,-795,0,1670318280,13022.03524333999,210.7287360900009,54473.807210880004 2022-12-06,09:18:02.000,340,11107784,-795,0,1670318281,13022.001561789999,210.75693260999833,54473.83515936 2022-12-06,09:18:03.000,340,11107697,-795,0,1670318282,13022.07566119999,210.77103087000432,54473.828172240006 2022-12-06,09:18:04.000,340,11107767,-795,0,1670318283,13022.06218858,210.73578522000025,54473.79323664 2022-12-06,09:18:05.000,340,11107733,-795,0,1670318284,13022.03524333999,210.7921782600024,54473.79323664 2022-12-06,09:18:06.000,340,11107782,-795,0,1670318285,13021.988089169994,210.77808000000368,54473.70240408001 2022-12-06,09:18:07.000,340,11107702,-795,0,1670318286,13021.947671309994,210.7428343499996,54473.64650712 2022-12-06,09:18:08.000,340,11107734,-795,0,1670318287,13021.97461654999,210.77808000000368,54473.87009496001 2022-12-06,09:18:09.000,340,11107725,-795,0,1670318288,13022.05545226999,210.75693260999833,54473.877082080005 2022-12-06,09:18:10.000,340,11107769,-795,0,1670318289,13022.03524333999,210.77103087000432,54473.91900480001 2022-12-06,09:18:11.000,340,11107769,-795,0,1670318290,13022.028507029994,210.77103087000432,54473.688429840004 2022-12-06,09:18:12.000,340,11107704,-795,0,1670318291,13022.07566119999,210.78512913000304,54473.80022376001 2022-12-06,09:18:13.000,340,11107792,-795,0,1670318292,13022.09587012999,210.79922739000176,54473.814198 2022-12-06,09:18:14.000,340,11107767,-795,0,1670318293,13022.109342749995,210.77103087000432,54473.76528816 2022-12-06,09:18:15.000,340,11107809,-795,0,1670318294,13022.05545226999,210.82037477999984,54473.709391200005 2022-12-06,09:18:16.000,340,11107709,-795,0,1670318295,13022.10260644,210.7639817399977,54473.77926240001 2022-12-06,09:18:17.000,340,11107746,-795,0,1670318296,13022.129551679995,210.77808000000368,54473.8840692 2022-12-06,09:18:18.000,340,11107696,-795,0,1670318297,13022.05545226999,210.8274239099992,54473.77926240001 2022-12-06,09:18:19.000,340,11107707,-795,0,1670318298,13022.05545226999,210.7921782600024,54473.48580336001 2022-12-06,09:18:20.000,340,11107753,-795,0,1670318299,13022.13628798999,210.80627652000112,54473.814198 2022-12-06,09:18:21.000,340,11107720,-795,0,1670318300,13022.109342749995,210.8274239099992,54473.66746848 2022-12-06,09:18:22.000,340,11107764,-795,0,1670318301,13022.10260644,210.79922739000176,54473.709391200005 2022-12-06,09:18:23.000,340,11107689,-795,0,1670318302,13022.109342749995,210.80627652000112,54473.61855864 2022-12-06,09:18:24.000,340,11107798,-795,0,1670318303,13022.13628798999,210.83447303999856,54473.84214648 2022-12-06,09:18:25.000,340,11107779,-795,0,1670318304,13022.169969539995,210.83447303999856,54473.91900480001 2022-12-06,09:18:26.000,340,11107739,-795,0,1670318305,13022.18344216,210.8556204300039,54473.8840692 2022-12-06,09:18:27.000,340,11107681,-795,0,1670318306,13022.12281537,210.83447303999856,54473.73035256001 2022-12-06,09:18:28.000,340,11107742,-795,0,1670318307,13022.129551679995,210.88381695000135,54473.72336544 2022-12-06,09:18:29.000,340,11107802,-795,0,1670318308,13022.15649691999,210.88381695000135,54473.80022376001 2022-12-06,09:18:30.000,340,11107788,-795,0,1670318309,13022.15649691999,210.91201346999878,54473.79323664 2022-12-06,09:18:31.000,340,11107767,-795,0,1670318310,13022.109342749995,210.90496433999942,54473.70240408001 2022-12-06,09:18:32.000,340,11107751,-795,0,1670318311,13022.16323323,210.94725912000285,54473.78624952 2022-12-06,09:18:33.000,340,11107759,-795,0,1670318312,13022.190178469995,210.989553899999,54473.84913360001 2022-12-06,09:18:34.000,340,11107732,-795,0,1670318313,13022.11607905999,211.01070129000436,54473.90503056 2022-12-06,09:18:35.000,340,11107673,-795,0,1670318314,13022.129551679995,211.01070129000436,54473.80022376001 2022-12-06,09:18:36.000,340,11107730,-795,0,1670318315,13022.068924889994,211.02479955000308,54473.82118512001 2022-12-06,09:18:37.000,340,11107699,-795,0,1670318316,13022.03524333999,211.02479955000308,54473.709391200005 2022-12-06,09:18:38.000,340,11107797,-795,0,1670318317,13022.01503440999,211.05299607000052,54473.709391200005 2022-12-06,09:18:39.000,340,11107773,-795,0,1670318318,13022.089133819994,211.06709432999924,54473.84214648 2022-12-06,09:18:40.000,340,11107792,-795,0,1670318319,13022.048715959994,211.09529085000395,54473.90503056 2022-12-06,09:18:41.000,340,11107729,-795,0,1670318320,13022.028507029994,211.1023399800033,54473.828172240006 2022-12-06,09:18:42.000,340,11107747,-795,0,1670318321,13022.008298099994,211.16578215000482,54473.814198 2022-12-06,09:18:43.000,340,11107777,-795,0,1670318322,13022.001561789999,211.17988041000353,54473.8840692 2022-12-06,09:18:44.000,340,11107762,-795,0,1670318323,13021.99482547999,211.21512606000033,54473.86310784 2022-12-06,09:18:45.000,340,11107749,-795,0,1670318324,13021.99482547999,211.2362734499984,54473.828172240006 2022-12-06,09:18:46.000,340,11107750,-795,0,1670318325,13021.947671309994,211.2856173600012,54473.69541696 2022-12-06,09:18:47.000,340,11107706,-795,0,1670318326,13021.961143929999,211.29971561999992,54473.75131392001 2022-12-06,09:18:48.000,340,11107731,-795,0,1670318327,13022.001561789999,211.34201040000335,54473.877082080005 2022-12-06,09:18:49.000,340,11107712,-795,0,1670318328,13022.06218858,211.36315779000142,54473.98887600001 2022-12-06,09:18:50.000,340,11107735,-795,0,1670318329,13022.07566119999,211.37020692000078,54474.0587472 2022-12-06,09:18:51.000,340,11107731,-795,0,1670318330,13022.028507029994,211.39135430999886,54473.828172240006 2022-12-06,09:18:52.000,340,11107734,-795,0,1670318331,13022.021770719999,211.4336490900023,54473.77227528 2022-12-06,09:18:53.000,340,11107766,-795,0,1670318332,13022.05545226999,211.40545257000485,54473.75131392001 2022-12-06,09:18:54.000,340,11107751,-795,0,1670318333,13022.08239751,211.39840343999822,54473.84913360001 2022-12-06,09:18:55.000,340,11107752,-795,0,1670318334,13022.08239751,211.45479648000037,54473.84913360001 2022-12-06,09:18:56.000,340,11107702,-795,0,1670318335,13022.10260644,211.44069822000165,54473.82118512001 2022-12-06,09:18:57.000,340,11107726,-795,0,1670318336,13022.169969539995,211.4829929999978,54473.8840692 2022-12-06,09:18:58.000,340,11107778,-795,0,1670318337,13022.21712370999,211.5323369100006,54473.91900480001 2022-12-06,09:18:59.000,340,11107722,-795,0,1670318338,13022.24406895,211.55348429999867,54473.87009496001 2022-12-06,09:19:00.000,340,11107768,-795,0,1670318339,13022.291223119995,211.56053342999803,54473.82118512001 2022-12-06,09:19:01.000,340,11107743,-795,0,1670318340,13022.33837728999,211.56758256000467,54473.7443268 2022-12-06,09:19:02.000,340,11107745,-795,0,1670318341,13022.40574039,211.55348429999867,54473.709391200005 2022-12-06,09:19:03.000,340,11107740,-795,0,1670318342,13022.44615825,211.5957790800021,54473.84913360001 2022-12-06,09:19:04.000,340,11107735,-795,0,1670318343,13022.526993970001,211.57463169000403,54473.925991920005 2022-12-06,09:19:05.000,340,11107703,-795,0,1670318344,13022.553939209996,211.60282821000146,54473.91201768 2022-12-06,09:19:06.000,340,11107804,-795,0,1670318345,13022.547202900001,211.61692647000018,54473.80022376001 2022-12-06,09:19:07.000,340,11107698,-795,0,1670318346,13022.574148139996,211.6310247299989,54473.856120720004 2022-12-06,09:19:08.000,340,11107732,-795,0,1670318347,13022.661720169992,211.62397559999954,54473.807210880004 2022-12-06,09:19:09.000,340,11107711,-795,0,1670318348,13022.735819579997,211.60282821000146,54473.814198 2022-12-06,09:19:10.000,340,11107694,-795,0,1670318349,13022.688665410002,211.70151602999977,54473.70240408001 2022-12-06,09:19:11.000,340,11107761,-795,0,1670318350,13022.722346959992,211.70151602999977,54473.758301040005 2022-12-06,09:19:12.000,340,11107750,-795,0,1670318351,13022.789710060002,211.66627038000297,54473.856120720004 2022-12-06,09:19:13.000,340,11107736,-795,0,1670318352,13022.877282089998,211.68741777000105,54473.91201768 2022-12-06,09:19:14.000,340,11107746,-795,0,1670318353,13022.863809469993,211.71561428999848,54473.96092752 2022-12-06,09:19:15.000,340,11107752,-795,0,1670318354,13022.830127920002,211.72971255000448,54473.925991920005 2022-12-06,09:19:16.000,340,11107745,-795,0,1670318355,13022.756028509997,211.75085994000256,54473.807210880004 2022-12-06,09:19:17.000,340,11107696,-795,0,1670318356,13022.789710060002,211.72971255000448,54473.828172240006 2022-12-06,09:19:18.000,340,11107738,-795,0,1670318357,13022.782973749992,211.78610558999935,54473.77926240001 2022-12-06,09:19:19.000,340,11107737,-795,0,1670318358,13022.769501130002,211.83544950000214,54473.814198 2022-12-06,09:19:20.000,340,11107760,-795,0,1670318359,13022.782973749992,211.83544950000214,54473.73733968 2022-12-06,09:19:21.000,340,11107722,-795,0,1670318360,13022.857073159998,211.82840037000278,54473.9539404 2022-12-06,09:19:22.000,340,11107715,-795,0,1670318361,13022.877282089998,211.8918425400043,54473.89105632 2022-12-06,09:19:23.000,340,11107796,-795,0,1670318362,13022.836864229997,211.9411864499998,54474.023811600004 2022-12-06,09:19:24.000,340,11107767,-795,0,1670318363,13022.843600539993,211.9905303600026,54473.91201768 2022-12-06,09:19:25.000,340,11107738,-795,0,1670318364,13022.843600539993,212.0398742699981,54473.93996616 2022-12-06,09:19:26.000,340,11107736,-795,0,1670318365,13022.836864229997,212.07511992000218,54473.86310784 2022-12-06,09:19:27.000,340,11107672,-795,0,1670318366,13022.809918990002,212.09626731000026,54473.8840692 2022-12-06,09:19:28.000,340,11107767,-795,0,1670318367,13022.870545780002,212.1385620900037,54474.0587472 2022-12-06,09:19:29.000,340,11107691,-795,0,1670318368,13022.951381499988,212.14561122000305,54474.20547672001 2022-12-06,09:19:30.000,340,11107792,-795,0,1670318369,13022.978326739998,212.18085686999984,54474.212463840006 2022-12-06,09:19:31.000,340,11107784,-795,0,1670318370,13022.917699949998,212.237249910002,54474.15656688001 2022-12-06,09:19:32.000,340,11107741,-795,0,1670318371,13022.890754710003,212.2724955599988,54474.12163128 2022-12-06,09:19:33.000,340,11107749,-795,0,1670318372,13022.937908879998,212.30774121000286,54474.212463840006 2022-12-06,09:19:34.000,340,11107746,-795,0,1670318373,13022.910963640003,212.35708511999837,54474.15656688001 2022-12-06,09:19:35.000,340,11107695,-795,0,1670318374,13022.884018399993,212.45577294000395,54473.98188888 2022-12-06,09:19:36.000,340,11107761,-795,0,1670318375,13022.944645189993,212.47692033000203,54474.06573432001 2022-12-06,09:19:37.000,340,11107750,-795,0,1670318376,13023.012008289988,212.47692033000203,54474.212463840006 2022-12-06,09:19:38.000,340,11107712,-795,0,1670318377,13023.045689839993,212.53331337000418,54474.23342520001 2022-12-06,09:19:39.000,340,11107729,-795,0,1670318378,13023.045689839993,212.57560815000033,54474.163554000006 2022-12-06,09:19:40.000,340,11107724,-795,0,1670318379,13023.052426149989,212.5967555399984,54474.14957976 2022-12-06,09:19:41.000,340,11107752,-795,0,1670318380,13023.059162459998,212.6108538000044,54474.07272144 2022-12-06,09:19:42.000,340,11107703,-795,0,1670318381,13023.045689839993,212.66019770999992,54474.11464416001 2022-12-06,09:19:43.000,340,11107735,-795,0,1670318382,13023.126525559994,212.61790293000377,54474.24041232 2022-12-06,09:19:44.000,340,11107774,-795,0,1670318383,13023.160207109999,212.681345099998,54474.34521912 2022-12-06,09:19:45.000,340,11107750,-795,0,1670318384,13023.23430651999,212.695443360004,54474.30329640001 2022-12-06,09:19:46.000,340,11107731,-795,0,1670318385,13023.241042829999,212.67429596999864,54474.1984896 2022-12-06,09:19:47.000,340,11107681,-795,0,1670318386,13023.328614859995,212.63905032000184,54474.359193360004 2022-12-06,09:19:48.000,340,11107768,-795,0,1670318387,13023.328614859995,212.67429596999864,54474.38714184 2022-12-06,09:19:49.000,340,11107731,-795,0,1670318388,13023.32187855,212.68839423000463,54474.39412896 2022-12-06,09:19:50.000,340,11107797,-795,0,1670318389,13023.34208748,212.67429596999864,54474.34521912 2022-12-06,09:19:51.000,340,11107770,-795,0,1670318390,13023.33535116999,212.65314858000056,54474.331244880006 2022-12-06,09:19:52.000,340,11107728,-795,0,1670318391,13023.38250534,212.66019770999992,54474.31727064 2022-12-06,09:19:53.000,340,11107745,-795,0,1670318392,13023.45660474999,212.6460994500012,54474.46400016 2022-12-06,09:19:54.000,340,11107714,-795,0,1670318393,13023.46334106,212.66019770999992,54474.4430388 2022-12-06,09:19:55.000,340,11107723,-795,0,1670318394,13023.45660474999,212.63905032000184,54474.359193360004 2022-12-06,09:19:56.000,340,11107788,-795,0,1670318395,13023.45660474999,212.60380466999777,54474.34521912 2022-12-06,09:19:57.000,340,11107733,-795,0,1670318396,13023.449868439995,212.61790293000377,54474.41509032 2022-12-06,09:19:58.000,340,11107733,-795,0,1670318397,13023.50375892,212.60380466999777,54474.45701304 2022-12-06,09:19:59.000,340,11107739,-795,0,1670318398,13023.470077369995,212.60380466999777,54474.45002592001 2022-12-06,09:20:00.000,340,11107803,-795,0,1670318399,13023.41618688999,212.6108538000044,54474.5827812 2022-12-06,09:20:01.000,340,11107723,-795,0,1670318400,13023.45660474999,212.57560815000033,54474.498935760006 2022-12-06,09:20:02.000,340,11107728,-795,0,1670318401,13023.429659509995,212.5967555399984,54474.47098728001 2022-12-06,09:20:03.000,340,11107699,-795,0,1670318402,13023.429659509995,212.5826572799997,54474.526884240004 2022-12-06,09:20:04.000,340,11107720,-795,0,1670318403,13023.44313213,212.62495206000312,54474.498935760006 2022-12-06,09:20:05.000,340,11107732,-795,0,1670318404,13023.43639581999,212.58970640999905,54474.51989712001 2022-12-06,09:20:06.000,340,11107712,-795,0,1670318405,13023.39597795999,212.56150989000162,54474.45701304 2022-12-06,09:20:07.000,340,11107730,-795,0,1670318406,13023.33535116999,212.57560815000033,54474.429064560005 2022-12-06,09:20:08.000,340,11107795,-795,0,1670318407,13023.44313213,212.60380466999777,54474.51989712001 2022-12-06,09:20:09.000,340,11107750,-795,0,1670318408,13023.45660474999,212.5826572799997,54474.7225236 2022-12-06,09:20:10.000,340,11107729,-795,0,1670318409,13023.47681367999,212.6108538000044,54474.82034328 2022-12-06,09:20:11.000,340,11107772,-795,0,1670318410,13023.43639581999,212.58970640999905,54474.58976832001 2022-12-06,09:20:12.000,340,11107675,-795,0,1670318411,13023.429659509995,212.61790293000377,54474.6526524 2022-12-06,09:20:13.000,340,11107758,-795,0,1670318412,13023.449868439995,212.58970640999905,54474.77842056 2022-12-06,09:20:14.000,340,11107750,-795,0,1670318413,13023.45660474999,212.5826572799997,54474.67361376 2022-12-06,09:20:15.000,340,11107714,-795,0,1670318414,13023.39597795999,212.60380466999777,54474.56181984 2022-12-06,09:20:16.000,340,11107786,-795,0,1670318415,13023.45660474999,212.60380466999777,54474.61771680001 2022-12-06,09:20:17.000,340,11107746,-795,0,1670318416,13023.490286299995,212.6108538000044,54474.7225236 2022-12-06,09:20:18.000,340,11107788,-795,0,1670318417,13023.510495229995,212.5967555399984,54474.78540768001 2022-12-06,09:20:19.000,340,11107737,-795,0,1670318418,13023.46334106,212.61790293000377,54474.82034328 2022-12-06,09:20:20.000,340,11107748,-795,0,1670318419,13023.49702260999,212.60380466999777,54474.58976832001 2022-12-06,09:20:21.000,340,11107730,-795,0,1670318420,13023.33535116999,212.6460994500012,54474.31727064 2022-12-06,09:20:22.000,340,11107703,-795,0,1670318421,13023.44313213,212.63905032000184,54474.666626640006 2022-12-06,09:20:23.000,340,11107695,-795,0,1670318422,13023.510495229995,212.62495206000312,54474.75745920001 2022-12-06,09:20:24.000,340,11107756,-795,0,1670318423,13023.55764939999,212.63905032000184,54474.87624024001 2022-12-06,09:20:25.000,340,11107741,-795,0,1670318424,13023.530704159995,212.62495206000312,54474.79938192 2022-12-06,09:20:26.000,340,11107755,-795,0,1670318425,13023.510495229995,212.695443360004,54474.75745920001 2022-12-06,09:20:27.000,340,11107690,-795,0,1670318426,13023.48354999,212.7447872699995,54474.77842056 2022-12-06,09:20:28.000,340,11107764,-795,0,1670318427,13023.49702260999,212.72363988000143,54474.62470392 2022-12-06,09:20:29.000,340,11107773,-795,0,1670318428,13023.55764939999,212.75888552999822,54474.834317520006 2022-12-06,09:20:30.000,340,11107760,-795,0,1670318429,13023.53744046999,212.75888552999822,54474.85527888001 2022-12-06,09:20:31.000,340,11107734,-795,0,1670318430,13023.52396785,212.78708205000294,54474.74348496 2022-12-06,09:20:32.000,340,11107791,-795,0,1670318431,13023.57785832999,212.78003292000358,54474.862266000004 2022-12-06,09:20:33.000,340,11107759,-795,0,1670318432,13023.611539879996,212.78708205000294,54474.981047040004 2022-12-06,09:20:34.000,340,11107750,-795,0,1670318433,13023.651957739996,212.7941311800023,54474.96008568 2022-12-06,09:20:35.000,340,11107726,-795,0,1670318434,13023.60480357,212.83642595999845,54474.89021448 2022-12-06,09:20:36.000,340,11107723,-795,0,1670318435,13023.54417678,212.87167161000252,54474.79938192 2022-12-06,09:20:37.000,340,11107703,-795,0,1670318436,13023.51723153999,212.8575733500038,54474.77842056 2022-12-06,09:20:38.000,340,11107735,-795,0,1670318437,13023.591330949996,212.87872074000188,54474.90418872001 2022-12-06,09:20:39.000,340,11107719,-795,0,1670318438,13023.591330949996,212.92101551999804,54474.90418872001 2022-12-06,09:20:40.000,340,11107727,-795,0,1670318439,13023.66543036,212.92806465000467,54474.91816296 2022-12-06,09:20:41.000,340,11107734,-795,0,1670318440,13023.55764939999,212.9421629100034,54474.90418872001 2022-12-06,09:20:42.000,340,11107725,-795,0,1670318441,13023.591330949996,212.92806465000467,54474.834317520006 2022-12-06,09:20:43.000,340,11107742,-795,0,1670318442,13023.60480357,212.98445768999954,54474.9670728 2022-12-06,09:20:44.000,340,11107711,-795,0,1670318443,13023.64522143,213.02675247000298,54474.91117584 2022-12-06,09:20:45.000,340,11107746,-795,0,1670318444,13023.550913089995,213.01265421000426,54474.82733040001 2022-12-06,09:20:46.000,340,11107695,-795,0,1670318445,13023.530704159995,213.0408507300017,54474.87624024001 2022-12-06,09:20:47.000,340,11107767,-795,0,1670318446,13023.54417678,213.03380160000233,54474.84829176 2022-12-06,09:20:48.000,340,11107729,-795,0,1670318447,13023.61827618999,213.04789986000105,54475.06489248 2022-12-06,09:20:49.000,340,11107725,-795,0,1670318448,13023.571122019996,213.06904724999913,54475.029956880004 2022-12-06,09:20:50.000,340,11107750,-795,0,1670318449,13023.60480357,213.08314550999785,54475.01598264 2022-12-06,09:20:51.000,340,11107739,-795,0,1670318450,13023.48354999,213.11134203000256,54474.89021448 2022-12-06,09:20:52.000,340,11107760,-795,0,1670318451,13023.470077369995,213.12544029000128,54474.94611144 2022-12-06,09:20:53.000,340,11107726,-795,0,1670318452,13023.51723153999,213.13953855,54475.02296976001 2022-12-06,09:20:54.000,340,11107715,-795,0,1670318453,13023.54417678,213.14658767999936,54474.98803416 2022-12-06,09:20:55.000,340,11107739,-795,0,1670318454,13023.51723153999,213.16068593999807,54474.90418872001 2022-12-06,09:20:56.000,340,11107813,-795,0,1670318455,13023.591330949996,213.1677350700047,54474.9670728 2022-12-06,09:20:57.000,340,11107731,-795,0,1670318456,13023.58459464,213.1888824600028,54475.12078944001 2022-12-06,09:20:58.000,340,11107779,-795,0,1670318457,13023.611539879996,213.2382263699983,54475.07187960001 2022-12-06,09:20:59.000,340,11107652,-795,0,1670318458,13023.57785832999,213.1888824600028,54475.07886672 2022-12-06,09:21:00.000,340,11107756,-795,0,1670318459,13023.59806725999,213.1888824600028,54474.94611144 2022-12-06,09:21:01.000,340,11107693,-795,0,1670318460,13023.57785832999,213.21002985000086,54474.87624024001 2022-12-06,09:21:02.000,340,11107725,-795,0,1670318461,13023.58459464,213.2382263699983,54474.86925312 2022-12-06,09:21:03.000,340,11107774,-795,0,1670318462,13023.58459464,213.2875702800011,54475.06489248 2022-12-06,09:21:04.000,340,11107715,-795,0,1670318463,13023.64522143,213.2523246300043,54475.12078944001 2022-12-06,09:21:05.000,340,11107689,-795,0,1670318464,13023.60480357,213.30871766999917,54475.07187960001 2022-12-06,09:21:06.000,340,11107732,-795,0,1670318465,13023.591330949996,213.27347202000237,54475.05790536 2022-12-06,09:21:07.000,340,11107638,-795,0,1670318466,13023.60480357,213.31576679999853,54475.11380232 2022-12-06,09:21:08.000,340,11107772,-795,0,1670318467,13023.591330949996,213.28052115000173,54475.05790536 2022-12-06,09:21:09.000,340,11107745,-795,0,1670318468,13023.53744046999,213.3016685399998,54475.08585384 2022-12-06,09:21:10.000,340,11107772,-795,0,1670318469,13023.58459464,213.3228159299979,54475.11380232 2022-12-06,09:21:11.000,340,11107715,-795,0,1670318470,13023.550913089995,213.33691419000388,54475.08585384 2022-12-06,09:21:12.000,340,11107776,-795,0,1670318471,13023.59806725999,213.3510124500026,54475.036944 2022-12-06,09:21:13.000,340,11107783,-795,0,1670318472,13023.57785832999,213.30871766999917,54474.99502128001 2022-12-06,09:21:14.000,340,11107763,-795,0,1670318473,13023.6250125,213.33691419000388,54475.16271216001 2022-12-06,09:21:15.000,340,11107749,-795,0,1670318474,13023.571122019996,213.33691419000388,54475.09284096001 2022-12-06,09:21:16.000,340,11107712,-795,0,1670318475,13023.571122019996,213.34396332000324,54475.04393112001 2022-12-06,09:21:17.000,340,11107735,-795,0,1670318476,13023.490286299995,213.31576679999853,54474.95309856001 2022-12-06,09:21:18.000,340,11107722,-795,0,1670318477,13023.530704159995,213.30871766999917,54474.981047040004 2022-12-06,09:21:19.000,340,11107752,-795,0,1670318478,13023.48354999,213.33691419000388,54474.92515008001 2022-12-06,09:21:20.000,340,11107723,-795,0,1670318479,13023.49702260999,213.35806158000196,54475.002008400006 2022-12-06,09:21:21.000,340,11107744,-795,0,1670318480,13023.510495229995,213.36511071000132,54475.08585384 2022-12-06,09:21:22.000,340,11107761,-795,0,1670318481,13023.4229232,213.3016685399998,54474.63169104 2022-12-06,09:21:23.000,340,11107693,-795,0,1670318482,13023.53744046999,213.33691419000388,54475.06489248 2022-12-06,09:21:24.000,340,11107671,-795,0,1670318483,13023.470077369995,213.32986506000452,54474.932137200005 2022-12-06,09:21:25.000,340,11107735,-795,0,1670318484,13023.41618688999,213.34396332000324,54475.029956880004 2022-12-06,09:21:26.000,340,11107771,-795,0,1670318485,13023.38250534,213.37920897000004,54474.78540768001 2022-12-06,09:21:27.000,340,11107755,-795,0,1670318486,13023.37576902999,213.33691419000388,54474.85527888001 2022-12-06,09:21:28.000,340,11107767,-795,0,1670318487,13023.4229232,213.37920897000004,54475.029956880004 2022-12-06,09:21:29.000,340,11107725,-795,0,1670318488,13023.4229232,213.33691419000388,54475.09284096001 2022-12-06,09:21:30.000,340,11107694,-795,0,1670318489,13023.44313213,213.3510124500026,54475.05790536 2022-12-06,09:21:31.000,340,11107632,-795,0,1670318490,13023.409450579995,213.34396332000324,54474.84829176 2022-12-06,09:21:32.000,340,11107733,-795,0,1670318491,13023.41618688999,213.40740549000475,54474.94611144 2022-12-06,09:21:33.000,340,11107705,-795,0,1670318492,13023.43639581999,213.37920897000004,54474.92515008001 2022-12-06,09:21:34.000,340,11107786,-795,0,1670318493,13023.49702260999,213.37215984000068,54475.12078944001 2022-12-06,09:21:35.000,340,11107794,-795,0,1670318494,13023.46334106,213.34396332000324,54475.12078944001 2022-12-06,09:21:36.000,340,11107770,-795,0,1670318495,13023.50375892,213.37215984000068,54475.16271216001 2022-12-06,09:21:37.000,340,11107736,-795,0,1670318496,13023.470077369995,213.35806158000196,54475.01598264 2022-12-06,09:21:38.000,340,11107770,-795,0,1670318497,13023.45660474999,213.32986506000452,54474.89021448 2022-12-06,09:21:39.000,340,11107722,-795,0,1670318498,13023.490286299995,213.33691419000388,54474.91117584 2022-12-06,09:21:40.000,340,11107740,-795,0,1670318499,13023.49702260999,213.37920897000004,54474.92515008001 2022-12-06,09:21:41.000,340,11107745,-795,0,1670318500,13023.4229232,213.4003563599981,54474.61771680001 2022-12-06,09:21:42.000,340,11107740,-795,0,1670318501,13023.470077369995,213.4144546200041,54474.77143344 2022-12-06,09:21:43.000,340,11107778,-795,0,1670318502,13023.490286299995,213.42150375000347,54474.85527888001 2022-12-06,09:21:44.000,340,11107747,-795,0,1670318503,13023.490286299995,213.44265114000154,54474.80636904001 2022-12-06,09:21:45.000,340,11107767,-795,0,1670318504,13023.49702260999,213.4497002700009,54474.84829176 2022-12-06,09:21:46.000,340,11107731,-795,0,1670318505,13023.510495229995,213.4144546200041,54474.77143344 2022-12-06,09:21:47.000,340,11107741,-795,0,1670318506,13023.490286299995,213.43560201000219,54474.82034328 2022-12-06,09:21:48.000,340,11107728,-795,0,1670318507,13023.510495229995,213.43560201000219,54474.73649784001 2022-12-06,09:21:49.000,340,11107757,-795,0,1670318508,13023.490286299995,213.4144546200041,54474.813356160004 2022-12-06,09:21:50.000,340,11107757,-795,0,1670318509,13023.48354999,213.47084765999898,54474.80636904001 2022-12-06,09:21:51.000,340,11107793,-795,0,1670318510,13023.449868439995,213.44265114000154,54474.715536480006 2022-12-06,09:21:52.000,340,11107762,-795,0,1670318511,13023.470077369995,213.47084765999898,54474.72951072 2022-12-06,09:21:53.000,340,11107746,-795,0,1670318512,13023.46334106,213.44265114000154,54474.89021448 2022-12-06,09:21:54.000,340,11107716,-795,0,1670318513,13023.470077369995,213.46379852999962,54474.85527888001 2022-12-06,09:21:55.000,340,11107739,-795,0,1670318514,13023.45660474999,213.46379852999962,54474.80636904001 2022-12-06,09:21:56.000,340,11107775,-795,0,1670318515,13023.35556009999,213.4497002700009,54474.63867816001 2022-12-06,09:21:57.000,340,11107733,-795,0,1670318516,13023.40271427,213.4990441800037,54474.63169104 2022-12-06,09:21:58.000,340,11107768,-795,0,1670318517,13023.449868439995,213.47084765999898,54474.715536480006 2022-12-06,09:21:59.000,340,11107751,-795,0,1670318518,13023.37576902999,213.44265114000154,54474.73649784001 2022-12-06,09:22:00.000,340,11107737,-795,0,1670318519,13023.409450579995,213.42855288000283,54474.77143344 2022-12-06,09:22:01.000,340,11107746,-795,0,1670318520,13023.36229641,213.42855288000283,54474.70854936001 2022-12-06,09:22:02.000,340,11107730,-795,0,1670318521,13023.39597795999,213.44265114000154,54474.62470392 2022-12-06,09:22:03.000,340,11107680,-795,0,1670318522,13023.35556009999,213.4144546200041,54474.73649784001 2022-12-06,09:22:04.000,340,11107769,-795,0,1670318523,13023.37576902999,213.42150375000347,54474.67361376 2022-12-06,09:22:05.000,340,11107741,-795,0,1670318524,13023.36229641,213.39330722999875,54474.63867816001 2022-12-06,09:22:06.000,340,11107721,-795,0,1670318525,13023.34208748,213.3228159299979,54474.65963952001 2022-12-06,09:22:07.000,340,11107765,-795,0,1670318526,13023.31514223999,213.3510124500026,54474.56181984 2022-12-06,09:22:08.000,340,11107717,-795,0,1670318527,13023.35556009999,213.32986506000452,54474.56880696001 2022-12-06,09:22:09.000,340,11107750,-795,0,1670318528,13023.36229641,213.31576679999853,54474.7225236 2022-12-06,09:22:10.000,340,11107733,-795,0,1670318529,13023.389241649995,213.3510124500026,54474.715536480006 2022-12-06,09:22:11.000,340,11107698,-795,0,1670318530,13023.328614859995,213.32986506000452,54474.56181984 2022-12-06,09:22:12.000,340,11107707,-795,0,1670318531,13023.30166962,213.30871766999917,54474.5827812 2022-12-06,09:22:13.000,340,11107765,-795,0,1670318532,13023.37576902999,213.266422890003,54474.75047208 2022-12-06,09:22:14.000,340,11107740,-795,0,1670318533,13023.369032719995,213.2382263699983,54474.80636904001 2022-12-06,09:22:15.000,340,11107784,-795,0,1670318534,13023.36229641,213.266422890003,54474.7225236 2022-12-06,09:22:16.000,340,11107744,-795,0,1670318535,13023.328614859995,213.266422890003,54474.78540768001 2022-12-06,09:22:17.000,340,11107712,-795,0,1670318536,13023.38250534,213.28052115000173,54474.92515008001 2022-12-06,09:22:18.000,340,11107777,-795,0,1670318537,13023.40271427,213.32986506000452,54474.79938192 2022-12-06,09:22:19.000,340,11107699,-795,0,1670318538,13023.29493330999,213.3016685399998,54474.61072968 2022-12-06,09:22:20.000,340,11107717,-795,0,1670318539,13023.25451544999,213.34396332000324,54474.61771680001 2022-12-06,09:22:21.000,340,11107716,-795,0,1670318540,13023.220833899999,213.31576679999853,54474.53387136 2022-12-06,09:22:22.000,340,11107749,-795,0,1670318541,13023.187152349994,213.42150375000347,54474.43605168 2022-12-06,09:22:23.000,340,11107740,-795,0,1670318542,13023.126525559994,213.42855288000283,54474.29630928 2022-12-06,09:22:24.000,340,11107726,-795,0,1670318543,13023.29493330999,213.47084765999898,54474.73649784001 2022-12-06,09:22:25.000,340,11107737,-795,0,1670318544,13023.25451544999,213.49199505000433,54474.75047208 2022-12-06,09:22:26.000,340,11107757,-795,0,1670318545,13023.267988069994,213.52019157000177,54474.63867816001 2022-12-06,09:22:27.000,340,11107741,-795,0,1670318546,13023.187152349994,213.59068287000264,54474.53387136 2022-12-06,09:22:28.000,340,11107768,-795,0,1670318547,13023.173679729989,213.6329776499988,54474.57579408 2022-12-06,09:22:29.000,340,11107748,-795,0,1670318548,13023.23430651999,213.68937069000094,54474.67361376 2022-12-06,09:22:30.000,340,11107712,-795,0,1670318549,13023.187152349994,213.73166547000437,54474.68758800001 2022-12-06,09:22:31.000,340,11107741,-795,0,1670318550,13023.160207109999,213.7810093799999,54474.55483272 2022-12-06,09:22:32.000,340,11107728,-795,0,1670318551,13023.146734489994,213.83740242000204,54474.5827812 2022-12-06,09:22:33.000,340,11107762,-795,0,1670318552,13023.23430651999,213.83035329000268,54474.62470392 2022-12-06,09:22:34.000,340,11107726,-795,0,1670318553,13023.30166962,213.91494285000226,54474.7225236 2022-12-06,09:22:35.000,340,11107699,-795,0,1670318554,13023.267988069994,213.9431393699997,54474.694575120004 2022-12-06,09:22:36.000,340,11107753,-795,0,1670318555,13023.288196999994,213.95018849999906,54474.666626640006 2022-12-06,09:22:37.000,340,11107769,-795,0,1670318556,13023.227570209994,213.98543415000313,54474.547845600006 2022-12-06,09:22:38.000,340,11107715,-795,0,1670318557,13023.28146069,213.99953241000185,54474.53387136 2022-12-06,09:22:39.000,340,11107761,-795,0,1670318558,13023.36229641,214.03477805999864,54474.645665280004 2022-12-06,09:22:40.000,340,11107774,-795,0,1670318559,13023.36229641,214.07002371000272,54474.78540768001 2022-12-06,09:22:41.000,340,11107749,-795,0,1670318560,13023.409450579995,214.12641675000486,54474.73649784001 2022-12-06,09:22:42.000,340,11107744,-795,0,1670318561,13023.41618688999,214.11231848999887,54474.67361376 2022-12-06,09:22:43.000,340,11107685,-795,0,1670318562,13023.510495229995,214.12641675000486,54474.715536480006 2022-12-06,09:22:44.000,340,11107707,-795,0,1670318563,13023.53744046999,214.13346588000422,54474.645665280004 2022-12-06,09:22:45.000,340,11107782,-795,0,1670318564,13023.55764939999,214.16871153000102,54474.72951072 2022-12-06,09:22:46.000,340,11107769,-795,0,1670318565,13023.55764939999,214.17576066000038,54474.70156224 2022-12-06,09:22:47.000,340,11107709,-795,0,1670318566,13023.57785832999,214.18280978999974,54474.63867816001 2022-12-06,09:22:48.000,340,11107771,-795,0,1670318567,13023.658694049991,214.2180554400038,54474.70156224 2022-12-06,09:22:49.000,340,11107752,-795,0,1670318568,13023.705848220001,214.2392028300019,54474.862266000004 2022-12-06,09:22:50.000,340,11107698,-795,0,1670318569,13023.699111909991,214.26035021999996,54474.68758800001 2022-12-06,09:22:51.000,340,11107737,-795,0,1670318570,13023.753002389996,214.27444847999868,54474.63867816001 2022-12-06,09:22:52.000,340,11107736,-795,0,1670318571,13023.753002389996,214.27444847999868,54474.68060088 2022-12-06,09:22:53.000,340,11107697,-795,0,1670318572,13023.779947629992,214.3026450000034,54474.7923948 2022-12-06,09:22:54.000,340,11107690,-795,0,1670318573,13023.820365489992,214.30969413000275,54474.89021448 2022-12-06,09:22:55.000,340,11107741,-795,0,1670318574,13023.793420249996,214.33084152000083,54474.813356160004 2022-12-06,09:22:56.000,340,11107785,-795,0,1670318575,13023.847310730001,214.35903803999827,54474.91816296 2022-12-06,09:22:57.000,340,11107745,-795,0,1670318576,13023.921410139992,214.38723456000298,54475.01598264 2022-12-06,09:22:58.000,340,11107743,-795,0,1670318577,13023.934882759997,214.3519889099989,54475.036944 2022-12-06,09:22:59.000,340,11107754,-795,0,1670318578,13023.860783349992,214.38018543000362,54474.883227360006 2022-12-06,09:23:00.000,340,11107767,-795,0,1670318579,13023.887728590002,214.4013328200017,54474.84829176 2022-12-06,09:23:01.000,340,11107753,-795,0,1670318580,13023.847310730001,214.3660871700049,54474.72951072 2022-12-06,09:23:02.000,340,11107739,-795,0,1670318581,13023.887728590002,214.3519889099989,54474.74348496 2022-12-06,09:23:03.000,340,11107745,-795,0,1670318582,13023.880992279992,214.38723456000298,54474.67361376 2022-12-06,09:23:04.000,340,11107782,-795,0,1670318583,13023.975300619997,214.4013328200017,54474.94611144 2022-12-06,09:23:05.000,340,11107724,-795,0,1670318584,13023.968564310002,214.42248020999978,54474.80636904001 2022-12-06,09:23:06.000,340,11107795,-795,0,1670318585,13023.968564310002,214.4013328200017,54474.90418872001 2022-12-06,09:23:07.000,340,11107745,-795,0,1670318586,13023.988773240002,214.42248020999978,54474.77143344 2022-12-06,09:23:08.000,340,11107706,-795,0,1670318587,13023.988773240002,214.41543108000042,54474.79938192 2022-12-06,09:23:09.000,340,11107715,-795,0,1670318588,13024.035927409997,214.38723456000298,54474.85527888001 2022-12-06,09:23:10.000,340,11107721,-795,0,1670318589,13024.056136339997,214.4365784699985,54474.85527888001 2022-12-06,09:23:11.000,340,11107741,-795,0,1670318590,13024.035927409997,214.4365784699985,54474.75745920001 2022-12-06,09:23:12.000,340,11107713,-795,0,1670318591,13024.083081579993,214.41543108000042,54474.82034328 2022-12-06,09:23:13.000,340,11107739,-795,0,1670318592,13024.157180989998,214.4506767300045,54474.98803416 2022-12-06,09:23:14.000,340,11107764,-795,0,1670318593,13024.184126229993,214.42248020999978,54474.932137200005 2022-12-06,09:23:15.000,340,11107679,-795,0,1670318594,13024.150444679988,214.4506767300045,54474.90418872001 2022-12-06,09:23:16.000,340,11107700,-795,0,1670318595,13024.150444679988,214.47887325000193,54474.7923948 2022-12-06,09:23:17.000,340,11107742,-795,0,1670318596,13024.143708369993,214.50706976999936,54474.7923948 2022-12-06,09:23:18.000,340,11107720,-795,0,1670318597,13024.163917299993,214.48592238000128,54474.82034328 2022-12-06,09:23:19.000,340,11107798,-795,0,1670318598,13024.177389919998,214.4647749900032,54474.74348496 2022-12-06,09:23:20.000,340,11107719,-795,0,1670318599,13024.251489329989,214.49297151000064,54474.97405992001 2022-12-06,09:23:21.000,340,11107735,-795,0,1670318600,13024.217807779998,214.48592238000128,54474.90418872001 2022-12-06,09:23:22.000,340,11107763,-795,0,1670318601,13024.211071469988,214.47182412000257,54474.84130464 2022-12-06,09:23:23.000,340,11107670,-795,0,1670318602,13024.211071469988,214.47887325000193,54474.90418872001 2022-12-06,09:23:24.000,340,11107761,-795,0,1670318603,13024.110026820003,214.45772586000385,54474.61072968 2022-12-06,09:23:25.000,340,11107758,-795,0,1670318604,13024.190862539988,214.52821716000471,54474.883227360006 2022-12-06,09:23:26.000,340,11107733,-795,0,1670318605,13024.197598849998,214.49297151000064,54474.74348496 2022-12-06,09:23:27.000,340,11107746,-795,0,1670318606,13024.224544089993,214.54231542000343,54474.74348496 2022-12-06,09:23:28.000,340,11107710,-795,0,1670318607,13024.258225639998,214.50002064,54474.97405992001 2022-12-06,09:23:29.000,340,11107739,-795,0,1670318608,13024.258225639998,214.4647749900032,54474.99502128001 2022-12-06,09:23:30.000,340,11107747,-795,0,1670318609,13024.291907189989,214.47887325000193,54474.9670728 2022-12-06,09:23:31.000,340,11107795,-795,0,1670318610,13024.244753019993,214.45772586000385,54474.78540768001 2022-12-06,09:23:32.000,340,11107692,-795,0,1670318611,13024.291907189989,214.4365784699985,54474.7923948 2022-12-06,09:23:33.000,340,11107729,-795,0,1670318612,13024.325588739994,214.44362759999785,54474.834317520006 2022-12-06,09:23:34.000,340,11107755,-795,0,1670318613,13024.318852429999,214.44362759999785,54474.84829176 2022-12-06,09:23:35.000,340,11107808,-795,0,1670318614,13024.298643499998,214.42952933999914,54474.75745920001 2022-12-06,09:23:36.000,340,11107681,-795,0,1670318615,13024.318852429999,214.42248020999978,54474.813356160004 2022-12-06,09:23:37.000,340,11107715,-795,0,1670318616,13024.352533979989,214.3660871700049,54474.99502128001 2022-12-06,09:23:38.000,340,11107726,-795,0,1670318617,13024.359270289999,214.39428369000234,54474.95309856001 2022-12-06,09:23:39.000,340,11107760,-795,0,1670318618,13024.318852429999,214.38018543000362,54474.883227360006 2022-12-06,09:23:40.000,340,11107722,-795,0,1670318619,13024.305379809994,214.38018543000362,54474.85527888001 2022-12-06,09:23:41.000,340,11107714,-795,0,1670318620,13024.285170879994,214.42248020999978,54474.7225236 2022-12-06,09:23:42.000,340,11107729,-795,0,1670318621,13024.298643499998,214.38723456000298,54474.715536480006 2022-12-06,09:23:43.000,340,11107767,-795,0,1670318622,13024.339061359999,214.37313630000426,54474.87624024001 2022-12-06,09:23:44.000,340,11107764,-795,0,1670318623,13024.386215529994,214.38018543000362,54474.89021448 2022-12-06,09:23:45.000,340,11107759,-795,0,1670318624,13024.305379809994,214.39428369000234,54474.8972016 2022-12-06,09:23:46.000,340,11107731,-795,0,1670318625,13024.305379809994,214.35903803999827,54474.834317520006 2022-12-06,09:23:47.000,340,11107729,-795,0,1670318626,13024.278434569998,214.35903803999827,54474.89021448 2022-12-06,09:23:48.000,340,11107736,-795,0,1670318627,13024.251489329989,214.4013328200017,54474.86925312 2022-12-06,09:23:49.000,340,11107765,-795,0,1670318628,13024.258225639998,214.4013328200017,54474.82733040001 2022-12-06,09:23:50.000,340,11107714,-795,0,1670318629,13024.224544089993,214.39428369000234,54474.85527888001 2022-12-06,09:23:51.000,340,11107730,-795,0,1670318630,13024.211071469988,214.39428369000234,54474.82733040001 2022-12-06,09:23:52.000,340,11107759,-795,0,1670318631,13024.231280399988,214.38723456000298,54474.79938192 2022-12-06,09:23:53.000,340,11107745,-795,0,1670318632,13024.264961949993,214.42248020999978,54474.97405992001 2022-12-06,09:23:54.000,340,11107753,-795,0,1670318633,13024.298643499998,214.38723456000298,54474.97405992001 2022-12-06,09:23:55.000,340,11107701,-795,0,1670318634,13024.251489329989,214.4647749900032,54474.883227360006 2022-12-06,09:23:56.000,340,11107750,-795,0,1670318635,13024.217807779998,214.40838195000106,54474.89021448 2022-12-06,09:23:57.000,340,11107718,-795,0,1670318636,13024.143708369993,214.42248020999978,54474.77842056 2022-12-06,09:23:58.000,340,11107756,-795,0,1670318637,13024.150444679988,214.41543108000042,54474.77842056 2022-12-06,09:23:59.000,340,11107738,-795,0,1670318638,13024.211071469988,214.39428369000234,54474.86925312 2022-12-06,09:24:00.000,340,11107802,-795,0,1670318639,13024.244753019993,214.39428369000234,54474.92515008001 2022-12-06,09:24:01.000,340,11107742,-795,0,1670318640,13024.224544089993,214.37313630000426,54474.86925312 2022-12-06,09:24:02.000,340,11107740,-795,0,1670318641,13024.224544089993,214.37313630000426,54474.7923948 2022-12-06,09:24:03.000,340,11107705,-795,0,1670318642,13024.211071469988,214.40838195000106,54474.86925312 2022-12-06,09:24:04.000,340,11107735,-795,0,1670318643,13024.271698259989,214.3660871700049,54474.883227360006 2022-12-06,09:24:05.000,340,11107733,-795,0,1670318644,13024.285170879994,214.38723456000298,54474.89021448 2022-12-06,09:24:06.000,340,11107773,-795,0,1670318645,13024.224544089993,214.3378906500002,54474.7923948 2022-12-06,09:24:07.000,340,11107733,-795,0,1670318646,13024.244753019993,214.32379239000147,54474.82034328 2022-12-06,09:24:08.000,340,11107718,-795,0,1670318647,13024.39295183999,214.30969413000275,54475.01598264 2022-12-06,09:24:09.000,340,11107769,-795,0,1670318648,13024.345797669994,214.32379239000147,54475.02296976001 2022-12-06,09:24:10.000,340,11107680,-795,0,1670318649,13024.366006599994,214.3167432600021,54474.98803416 2022-12-06,09:24:11.000,340,11107680,-795,0,1670318650,13024.339061359999,214.3026450000034,54474.77143344 2022-12-06,09:24:12.000,340,11107708,-795,0,1670318651,13024.305379809994,214.28149760999804,54474.694575120004 2022-12-06,09:24:13.000,340,11107815,-795,0,1670318652,13024.339061359999,214.3167432600021,54474.84829176 2022-12-06,09:24:14.000,340,11107763,-795,0,1670318653,13024.386215529994,214.26035021999996,54474.9670728 2022-12-06,09:24:15.000,340,11107747,-795,0,1670318654,13024.366006599994,214.30969413000275,54474.91816296 2022-12-06,09:24:16.000,340,11107767,-795,0,1670318655,13024.339061359999,214.24625196000125,54474.93912432 2022-12-06,09:24:17.000,340,11107710,-795,0,1670318656,13024.399688149999,214.2392028300019,54475.04393112001 2022-12-06,09:24:18.000,340,11107756,-795,0,1670318657,13024.467051249994,214.26035021999996,54475.16271216001 2022-12-06,09:24:19.000,340,11107732,-795,0,1670318658,13024.41316076999,214.22510457000317,54475.07886672 2022-12-06,09:24:20.000,340,11107771,-795,0,1670318659,13024.379479219999,214.2180554400038,54475.07886672 2022-12-06,09:24:21.000,340,11107709,-795,0,1670318660,13024.258225639998,214.26035021999996,54474.77143344 2022-12-06,09:24:22.000,340,11107762,-795,0,1670318661,13024.312116119989,214.3167432600021,54474.78540768001 2022-12-06,09:24:23.000,340,11107793,-795,0,1670318662,13024.325588739994,214.28854674000468,54474.883227360006 2022-12-06,09:24:24.000,340,11107778,-795,0,1670318663,13024.339061359999,214.29559587000404,54475.04393112001 2022-12-06,09:24:25.000,340,11107729,-795,0,1670318664,13024.231280399988,214.2392028300019,54474.56880696001 2022-12-06,09:24:26.000,340,11107767,-795,0,1670318665,13024.217807779998,214.28854674000468,54474.73649784001 2022-12-06,09:24:27.000,340,11107714,-795,0,1670318666,13024.258225639998,214.3167432600021,54474.89021448 2022-12-06,09:24:28.000,340,11107738,-795,0,1670318667,13024.312116119989,214.3167432600021,54474.87624024001 2022-12-06,09:24:29.000,340,11107739,-795,0,1670318668,13024.224544089993,214.34493977999955,54474.84130464 2022-12-06,09:24:30.000,340,11107763,-795,0,1670318669,13024.298643499998,214.32379239000147,54474.8972016 2022-12-06,09:24:31.000,340,11107696,-795,0,1670318670,13024.271698259989,214.35903803999827,54474.75745920001 2022-12-06,09:24:32.000,340,11107761,-795,0,1670318671,13024.278434569998,214.37313630000426,54474.91117584 2022-12-06,09:24:33.000,340,11107746,-795,0,1670318672,13024.332325049989,214.34493977999955,54474.98803416 2022-12-06,09:24:34.000,340,11107751,-795,0,1670318673,13024.352533979989,214.3660871700049,54475.01598264 2022-12-06,09:24:35.000,340,11107724,-795,0,1670318674,13024.271698259989,214.41543108000042,54474.86925312 2022-12-06,09:24:36.000,340,11107732,-795,0,1670318675,13024.318852429999,214.4013328200017,54474.75745920001 2022-12-06,09:24:37.000,340,11107792,-795,0,1670318676,13024.285170879994,214.42248020999978,54474.72951072 2022-12-06,09:24:38.000,340,11107772,-795,0,1670318677,13024.352533979989,214.4506767300045,54474.8972016 2022-12-06,09:24:39.000,340,11107777,-795,0,1670318678,13024.352533979989,214.4365784699985,54474.862266000004 2022-12-06,09:24:40.000,340,11107754,-795,0,1670318679,13024.41316076999,214.50002064,54475.002008400006 2022-12-06,09:24:41.000,340,11107710,-795,0,1670318680,13024.386215529994,214.50002064,54474.97405992001 2022-12-06,09:24:42.000,340,11107758,-795,0,1670318681,13024.406424459994,214.53526629000407,54474.862266000004 2022-12-06,09:24:43.000,340,11107689,-795,0,1670318682,13024.372742909989,214.52821716000471,54474.932137200005 2022-12-06,09:24:44.000,340,11107749,-795,0,1670318683,13024.399688149999,214.54231542000343,54474.92515008001 2022-12-06,09:24:45.000,340,11107690,-795,0,1670318684,13024.406424459994,214.5493645500028,54474.82733040001 2022-12-06,09:24:46.000,340,11107717,-795,0,1670318685,13024.419897079999,214.5634628100015,54474.79938192 2022-12-06,09:24:47.000,340,11107754,-795,0,1670318686,13024.406424459994,214.60575758999767,54474.84130464 2022-12-06,09:24:48.000,340,11107700,-795,0,1670318687,13024.426633389994,214.66215062999981,54474.92515008001 2022-12-06,09:24:49.000,340,11107733,-795,0,1670318688,13024.467051249994,214.67624888999853,54475.01598264 2022-12-06,09:24:50.000,340,11107742,-795,0,1670318689,13024.467051249994,214.7114945400026,54475.036944 2022-12-06,09:24:51.000,340,11107709,-795,0,1670318690,13024.426633389994,214.7114945400026,54474.82733040001 2022-12-06,09:24:52.000,340,11107723,-795,0,1670318691,13024.372742909989,214.73264193000068,54474.862266000004 2022-12-06,09:24:53.000,340,11107723,-795,0,1670318692,13024.440106009999,214.7114945400026,54474.92515008001 2022-12-06,09:24:54.000,340,11107732,-795,0,1670318693,13024.406424459994,214.7467401899994,54474.82733040001 2022-12-06,09:24:55.000,340,11107743,-795,0,1670318694,13024.460314939999,214.76788758000475,54474.93912432 2022-12-06,09:24:56.000,340,11107749,-795,0,1670318695,13024.419897079999,214.8101823600009,54474.91816296 2022-12-06,09:24:57.000,340,11107716,-795,0,1670318696,13024.43336969999,214.80313323000155,54474.94611144 2022-12-06,09:24:58.000,340,11107761,-795,0,1670318697,13024.49399648999,214.85247714000434,54475.197647760004 2022-12-06,09:24:59.000,340,11107764,-795,0,1670318698,13024.45357862999,214.91591930999857,54475.12777656 2022-12-06,09:25:00.000,340,11107716,-795,0,1670318699,13024.43336969999,214.90182104999985,54475.099828080005 2022-12-06,09:25:01.000,340,11107716,-795,0,1670318700,13024.39295183999,214.92296843999793,54474.87624024001 2022-12-06,09:25:02.000,340,11107725,-795,0,1670318701,13024.352533979989,214.93706670000392,54474.883227360006 2022-12-06,09:25:03.000,340,11107741,-795,0,1670318702,13024.332325049989,214.95116496000264,54474.981047040004 2022-12-06,09:25:04.000,340,11107720,-795,0,1670318703,13024.332325049989,214.97936148000008,54475.00899552 2022-12-06,09:25:05.000,340,11107702,-795,0,1670318704,13024.379479219999,214.98641060999944,54474.94611144 2022-12-06,09:25:06.000,340,11107761,-795,0,1670318705,13024.325588739994,215.01460713000415,54474.89021448 2022-12-06,09:25:07.000,340,11107716,-795,0,1670318706,13024.386215529994,215.00050886999816,54474.93912432 2022-12-06,09:25:08.000,340,11107729,-795,0,1670318707,13024.332325049989,215.06395103999967,54474.82733040001 2022-12-06,09:25:09.000,340,11107735,-795,0,1670318708,13024.406424459994,215.09214756000438,54474.8972016 2022-12-06,09:25:10.000,340,11107774,-795,0,1670318709,13024.372742909989,215.11329495000246,54474.92515008001 2022-12-06,09:25:11.000,340,11107763,-795,0,1670318710,13024.291907189989,215.09919669000374,54474.84130464 2022-12-06,09:25:12.000,340,11107736,-795,0,1670318711,13024.345797669994,215.17673712000396,54474.883227360006 2022-12-06,09:25:13.000,340,11107714,-795,0,1670318712,13024.399688149999,215.1696879900046,54475.00899552 2022-12-06,09:25:14.000,340,11107762,-795,0,1670318713,13024.41316076999,215.19083538000268,54474.95309856001 2022-12-06,09:25:15.000,340,11107672,-795,0,1670318714,13024.43336969999,215.2049336400014,54474.91816296 2022-12-06,09:25:16.000,340,11107720,-795,0,1670318715,13024.366006599994,215.23313015999884,54474.78540768001 2022-12-06,09:25:17.000,340,11107718,-795,0,1670318716,13024.426633389994,215.22608102999948,54474.7225236 2022-12-06,09:25:18.000,340,11107810,-795,0,1670318717,13024.43336969999,215.26132668000355,54474.77842056 2022-12-06,09:25:19.000,340,11107749,-795,0,1670318718,13024.419897079999,215.26132668000355,54474.90418872001 2022-12-06,09:25:20.000,340,11107760,-795,0,1670318719,13024.507469109994,215.3036214599997,54474.92515008001 2022-12-06,09:25:21.000,340,11107766,-795,0,1670318720,13024.49399648999,215.2542775500042,54474.92515008001 2022-12-06,09:25:22.000,340,11107764,-795,0,1670318721,13024.507469109994,215.27542494000227,54474.80636904001 2022-12-06,09:25:23.000,340,11107715,-795,0,1670318722,13024.55462327999,215.28952320000099,54474.92515008001 2022-12-06,09:25:24.000,340,11107766,-795,0,1670318723,13024.48052387,215.27542494000227,54474.70854936001 2022-12-06,09:25:25.000,340,11107739,-795,0,1670318724,13024.48052387,215.26132668000355,54474.93912432 2022-12-06,09:25:26.000,340,11107764,-795,0,1670318725,13024.359270289999,215.29657233000034,54474.75047208 2022-12-06,09:25:27.000,340,11107741,-795,0,1670318726,13024.45357862999,215.27542494000227,54474.55483272 2022-12-06,09:25:28.000,340,11107774,-795,0,1670318727,13024.59504113999,215.29657233000034,54474.932137200005 2022-12-06,09:25:29.000,340,11107746,-795,0,1670318728,13024.61525006999,215.3036214599997,54474.96008568 2022-12-06,09:25:30.000,340,11107777,-795,0,1670318729,13024.64219531,215.2683758100029,54474.94611144 2022-12-06,09:25:31.000,340,11107747,-795,0,1670318730,13024.628722689995,215.2542775500042,54474.91117584 2022-12-06,09:25:32.000,340,11107724,-795,0,1670318731,13024.628722689995,215.23313015999884,54474.7923948 2022-12-06,09:25:33.000,340,11107742,-795,0,1670318732,13024.66240424,215.24722842000483,54474.834317520006 2022-12-06,09:25:34.000,340,11107750,-795,0,1670318733,13024.68261317,215.21903190000012,54474.932137200005 2022-12-06,09:25:35.000,340,11107704,-795,0,1670318734,13024.7028221,215.2401792899982,54474.91117584 2022-12-06,09:25:36.000,340,11107769,-795,0,1670318735,13024.69608578999,215.2401792899982,54474.862266000004 2022-12-06,09:25:37.000,340,11107707,-795,0,1670318736,13024.72303103,215.19788451000204,54474.89021448 2022-12-06,09:25:38.000,340,11107770,-795,0,1670318737,13024.810603059996,215.21198277000076,54475.06489248 2022-12-06,09:25:39.000,340,11107727,-795,0,1670318738,13024.80386675,215.22608102999948,54475.14175080001 2022-12-06,09:25:40.000,340,11107775,-795,0,1670318739,13024.82407568,215.2049336400014,54475.09284096001 2022-12-06,09:25:41.000,340,11107767,-795,0,1670318740,13024.81733936999,215.21903190000012,54475.09284096001 2022-12-06,09:25:42.000,340,11107746,-795,0,1670318741,13024.79713043999,215.21903190000012,54474.981047040004 2022-12-06,09:25:43.000,340,11107746,-795,0,1670318742,13024.78365782,215.23313015999884,54474.91816296 2022-12-06,09:25:44.000,340,11107736,-795,0,1670318743,13024.84428461,215.2683758100029,54475.06489248 2022-12-06,09:25:45.000,340,11107737,-795,0,1670318744,13024.830811989996,215.24722842000483,54475.16271216001 2022-12-06,09:25:46.000,340,11107697,-795,0,1670318745,13024.871229849996,215.28247407000163,54475.11380232 2022-12-06,09:25:47.000,340,11107760,-795,0,1670318746,13024.83754829999,215.31067058999906,54475.05790536 2022-12-06,09:25:48.000,340,11107768,-795,0,1670318747,13024.83754829999,215.37411276000057,54475.04393112001 2022-12-06,09:25:49.000,340,11107751,-795,0,1670318748,13024.79713043999,215.39526014999865,54475.08585384 2022-12-06,09:25:50.000,340,11107752,-795,0,1670318749,13024.830811989996,215.44460406000144,54475.13476368 2022-12-06,09:25:51.000,340,11107738,-795,0,1670318750,13024.749976269995,215.46575144999952,54475.050918240006 2022-12-06,09:25:52.000,340,11107749,-795,0,1670318751,13024.80386675,215.50804623000295,54475.14175080001 2022-12-06,09:25:53.000,340,11107697,-795,0,1670318752,13024.877966159991,215.54329187999974,54475.21162200001 2022-12-06,09:25:54.000,340,11107718,-795,0,1670318753,13024.891438779996,215.57148840000445,54475.267518960005 2022-12-06,09:25:55.000,340,11107702,-795,0,1670318754,13024.891438779996,215.59263579000253,54475.267518960005 2022-12-06,09:25:56.000,340,11107723,-795,0,1670318755,13024.851020919996,215.64902883000468,54475.11380232 2022-12-06,09:25:57.000,340,11107701,-795,0,1670318756,13024.79713043999,215.67017622000276,54475.13476368 2022-12-06,09:25:58.000,340,11107745,-795,0,1670318757,13024.918384019991,215.7265692600049,54475.22559624 2022-12-06,09:25:59.000,340,11107699,-795,0,1670318758,13024.9049114,215.8111588200045,54475.30245456 2022-12-06,09:26:00.000,340,11107727,-795,0,1670318759,13024.945329260001,215.83935534000193,54475.34437728 2022-12-06,09:26:01.000,340,11107746,-795,0,1670318760,13024.88470247,215.86050273,54475.27450608 2022-12-06,09:26:02.000,340,11107781,-795,0,1670318761,13024.979010809991,215.88165011999808,54475.33040304001 2022-12-06,09:26:03.000,340,11107654,-795,0,1670318762,13025.005956050001,215.9450922899996,54475.3513644 2022-12-06,09:26:04.000,340,11107697,-795,0,1670318763,13025.005956050001,215.96623967999767,54475.40726136001 2022-12-06,09:26:05.000,340,11107726,-795,0,1670318764,13024.979010809991,216.01558359000046,54475.41424848 2022-12-06,09:26:06.000,340,11107769,-795,0,1670318765,13024.985747120001,216.07902576000197,54475.45617120001 2022-12-06,09:26:07.000,340,11107748,-795,0,1670318766,13024.911647709996,216.05082924000453,54475.197647760004 2022-12-06,09:26:08.000,340,11107756,-795,0,1670318767,13025.039637599992,216.1072222799994,54475.435209840005 2022-12-06,09:26:09.000,340,11107742,-795,0,1670318768,13025.059846529992,216.1072222799994,54475.47014544 2022-12-06,09:26:10.000,340,11107776,-795,0,1670318769,13025.093528079997,216.1706644500009,54475.51206816 2022-12-06,09:26:11.000,340,11107746,-795,0,1670318770,13025.086791770002,216.2059100999977,54475.435209840005 2022-12-06,09:26:12.000,340,11107726,-795,0,1670318771,13025.086791770002,216.24115575000178,54475.3513644 2022-12-06,09:26:13.000,340,11107753,-795,0,1670318772,13025.127209630002,216.24820488000114,54475.3513644 2022-12-06,09:26:14.000,340,11107708,-795,0,1670318773,13025.160891179992,216.26935226999922,54475.4911068 2022-12-06,09:26:15.000,340,11107764,-795,0,1670318774,13025.167627490002,216.3045979200033,54475.51206816 2022-12-06,09:26:16.000,340,11107731,-795,0,1670318775,13025.208045350002,216.29049966000457,54475.47713256001 2022-12-06,09:26:17.000,340,11107737,-795,0,1670318776,13025.234990589997,216.32574531000137,54475.435209840005 2022-12-06,09:26:18.000,340,11107730,-795,0,1670318777,13025.302353689993,216.29049966000457,54475.54001664 2022-12-06,09:26:19.000,340,11107724,-795,0,1670318778,13025.288881070002,216.318696180002,54475.553990880006 2022-12-06,09:26:20.000,340,11107731,-795,0,1670318779,13025.309090000002,216.34689269999944,54475.484119680004 2022-12-06,09:26:21.000,340,11107726,-795,0,1670318780,13025.342771549993,216.32574531000137,54475.337390160006 2022-12-06,09:26:22.000,340,11107742,-795,0,1670318781,13025.383189409993,216.33279444000073,54475.386300000006 2022-12-06,09:26:23.000,340,11107676,-795,0,1670318782,13025.430343579988,216.32574531000137,54475.54001664 2022-12-06,09:26:24.000,340,11107753,-795,0,1670318783,13025.497706679998,216.38918748000287,54475.66578480001 2022-12-06,09:26:25.000,340,11107695,-795,0,1670318784,13025.517915609998,216.33984357000008,54475.56796512 2022-12-06,09:26:26.000,340,11107752,-795,0,1670318785,13025.544860849994,216.36099095999816,54475.52604240001 2022-12-06,09:26:27.000,340,11107736,-795,0,1670318786,13025.450552509988,216.44558051999775,54475.533029520004 2022-12-06,09:26:28.000,340,11107751,-795,0,1670318787,13025.470761439989,216.4032857400016,54475.40027424 2022-12-06,09:26:29.000,340,11107746,-795,0,1670318788,13025.578542399999,216.43148225999903,54475.553990880006 2022-12-06,09:26:30.000,340,11107785,-795,0,1670318789,13025.585278709994,216.45967878000374,54475.553990880006 2022-12-06,09:26:31.000,340,11107755,-795,0,1670318790,13025.531388229989,216.43148225999903,54475.47713256001 2022-12-06,09:26:32.000,340,11107766,-795,0,1670318791,13025.578542399999,216.43148225999903,54475.505081040006 2022-12-06,09:26:33.000,340,11107766,-795,0,1670318792,13025.592015019989,216.45262965000438,54475.66578480001 2022-12-06,09:26:34.000,340,11107786,-795,0,1670318793,13025.585278709994,216.45262965000438,54475.70770752 2022-12-06,09:26:35.000,340,11107762,-795,0,1670318794,13025.585278709994,216.4667279100031,54475.62386208001 2022-12-06,09:26:36.000,340,11107710,-795,0,1670318795,13025.538124539999,216.49492443000054,54475.45617120001 2022-12-06,09:26:37.000,340,11107753,-795,0,1670318796,13025.511179299989,216.45967878000374,54475.49809392001 2022-12-06,09:26:38.000,340,11107703,-795,0,1670318797,13025.551597159989,216.50902268999926,54475.63783632 2022-12-06,09:26:39.000,340,11107778,-795,0,1670318798,13025.551597159989,216.48787530000118,54475.700720400004 2022-12-06,09:26:40.000,340,11107704,-795,0,1670318799,13025.585278709994,216.5019735599999,54475.770591600005 2022-12-06,09:26:41.000,340,11107791,-795,0,1670318800,13025.538124539999,216.52312094999797,54475.67975904 2022-12-06,09:26:42.000,340,11107753,-795,0,1670318801,13025.551597159989,216.48787530000118,54475.6308492 2022-12-06,09:26:43.000,340,11107686,-795,0,1670318802,13025.592015019989,216.45967878000374,54475.72866888 2022-12-06,09:26:44.000,340,11107767,-795,0,1670318803,13025.592015019989,216.45262965000438,54475.672771920006 2022-12-06,09:26:45.000,340,11107676,-795,0,1670318804,13025.578542399999,216.45967878000374,54475.66578480001 2022-12-06,09:26:46.000,340,11107757,-795,0,1670318805,13025.504442989994,216.45967878000374,54475.47014544 2022-12-06,09:26:47.000,340,11107738,-795,0,1670318806,13025.544860849994,216.45967878000374,54475.560978 2022-12-06,09:26:48.000,340,11107797,-795,0,1670318807,13025.592015019989,216.45967878000374,54475.74963024 2022-12-06,09:26:49.000,340,11107736,-795,0,1670318808,13025.61222394999,216.42443312999967,54475.735656 2022-12-06,09:26:50.000,340,11107724,-795,0,1670318809,13025.686323359994,216.44558051999775,54475.72866888 2022-12-06,09:26:51.000,340,11107778,-795,0,1670318810,13025.558333469999,216.37508922000416,54475.58193936 2022-12-06,09:26:52.000,340,11107711,-795,0,1670318811,13025.63243287999,216.3539418299988,54475.58892648 2022-12-06,09:26:53.000,340,11107720,-795,0,1670318812,13025.625696569994,216.3680400900048,54475.6308492 2022-12-06,09:26:54.000,340,11107731,-795,0,1670318813,13025.67958705,216.34689269999944,54475.61687496 2022-12-06,09:26:55.000,340,11107737,-795,0,1670318814,13025.659378119999,216.33279444000073,54475.54001664 2022-12-06,09:26:56.000,340,11107765,-795,0,1670318815,13025.75368645999,216.29049966000457,54475.54700376001 2022-12-06,09:26:57.000,340,11107719,-795,0,1670318816,13025.83452217999,216.21295923000434,54475.67975904 2022-12-06,09:26:58.000,340,11107731,-795,0,1670318817,13025.81431324999,216.22705749000306,54475.6308492 2022-12-06,09:26:59.000,340,11107758,-795,0,1670318818,13025.80084063,216.191811839999,54475.63783632 2022-12-06,09:27:00.000,340,11107723,-795,0,1670318819,13025.80084063,216.18476270999963,54475.64482344001 2022-12-06,09:27:01.000,340,11107769,-795,0,1670318820,13025.75368645999,216.14951706000284,54475.533029520004 2022-12-06,09:27:02.000,340,11107720,-795,0,1670318821,13025.82104956,216.10017315000005,54475.62386208001 2022-12-06,09:27:03.000,340,11107748,-795,0,1670318822,13025.83452217999,216.0719766300026,54475.819501440004 2022-12-06,09:27:04.000,340,11107778,-795,0,1670318823,13025.85473110999,216.0437801099979,54475.79155296001 2022-12-06,09:27:05.000,340,11107754,-795,0,1670318824,13025.77389538999,215.98033794000366,54475.70770752 2022-12-06,09:27:06.000,340,11107727,-795,0,1670318825,13025.80084063,215.95214141999895,54475.58193936 2022-12-06,09:27:07.000,340,11107732,-795,0,1670318826,13025.81431324999,215.90279751000344,54475.61687496 2022-12-06,09:27:08.000,340,11107716,-795,0,1670318827,13025.767159079995,215.88165011999808,54475.56796512 2022-12-06,09:27:09.000,340,11107751,-795,0,1670318828,13025.7806317,215.83230621000257,54475.62386208001 2022-12-06,09:27:10.000,340,11107745,-795,0,1670318829,13025.746950149995,215.8111588200045,54475.52604240001 2022-12-06,09:27:11.000,340,11107758,-795,0,1670318830,13025.69305966999,215.78296229999978,54475.54001664 2022-12-06,09:27:12.000,340,11107746,-795,0,1670318831,13025.706532289994,215.78296229999978,54475.533029520004 2022-12-06,09:27:13.000,340,11107715,-795,0,1670318832,13025.67285073999,215.80410968999786,54475.672771920006 2022-12-06,09:27:14.000,340,11107752,-795,0,1670318833,13025.666114429994,215.7970605599985,54475.67975904 2022-12-06,09:27:15.000,340,11107675,-795,0,1670318834,13025.592015019989,215.79001142999914,54475.651810560004 2022-12-06,09:27:16.000,340,11107763,-795,0,1670318835,13025.551597159989,215.75476578000234,54475.49809392001 2022-12-06,09:27:17.000,340,11107728,-795,0,1670318836,13025.511179299989,215.78296229999978,54475.484119680004 2022-12-06,09:27:18.000,340,11107767,-795,0,1670318837,13025.531388229989,215.75476578000234,54475.61687496 2022-12-06,09:27:19.000,340,11107759,-795,0,1670318838,13025.511179299989,215.7618149100017,54475.69373328001 2022-12-06,09:27:20.000,340,11107726,-795,0,1670318839,13025.531388229989,215.7618149100017,54475.735656 2022-12-06,09:27:21.000,340,11107792,-795,0,1670318840,13025.490970369989,215.75476578000234,54475.69373328001 2022-12-06,09:27:22.000,340,11107720,-795,0,1670318841,13025.437079889998,215.76886404000106,54475.57495224001 2022-12-06,09:27:23.000,340,11107683,-795,0,1670318842,13025.464025129993,215.78296229999978,54475.64482344001 2022-12-06,09:27:24.000,340,11107731,-795,0,1670318843,13025.511179299989,215.7618149100017,54475.602900720005 2022-12-06,09:27:25.000,340,11107748,-795,0,1670318844,13025.470761439989,215.77591317000042,54475.672771920006 2022-12-06,09:27:26.000,340,11107754,-795,0,1670318845,13025.464025129993,215.83230621000257,54475.58193936 2022-12-06,09:27:27.000,340,11107750,-795,0,1670318846,13025.437079889998,215.8111588200045,54475.54700376001 2022-12-06,09:27:28.000,340,11107676,-795,0,1670318847,13025.457288819998,215.83230621000257,54475.71469464001 2022-12-06,09:27:29.000,340,11107713,-795,0,1670318848,13025.389925719988,215.8111588200045,54475.484119680004 2022-12-06,09:27:30.000,340,11107727,-795,0,1670318849,13025.457288819998,215.8464044700013,54475.64482344001 2022-12-06,09:27:31.000,340,11107687,-795,0,1670318850,13025.450552509988,215.85345360000065,54475.602900720005 2022-12-06,09:27:32.000,340,11107792,-795,0,1670318851,13025.396662029998,215.86755185999937,54475.47014544 2022-12-06,09:27:33.000,340,11107787,-795,0,1670318852,13025.457288819998,215.86050273,54475.52604240001 2022-12-06,09:27:34.000,340,11107703,-795,0,1670318853,13025.484234059993,215.86050273,54475.66578480001 2022-12-06,09:27:35.000,340,11107730,-795,0,1670318854,13025.497706679998,215.89574838000408,54475.66578480001 2022-12-06,09:27:36.000,340,11107701,-795,0,1670318855,13025.504442989994,215.87460098999873,54475.68674616 2022-12-06,09:27:37.000,340,11107792,-795,0,1670318856,13025.497706679998,215.88869925000472,54475.66578480001 2022-12-06,09:27:38.000,340,11107757,-795,0,1670318857,13025.565069779994,215.9098466400028,54475.83347568001 2022-12-06,09:27:39.000,340,11107735,-795,0,1670318858,13025.497706679998,215.9591905499983,54475.79854008 2022-12-06,09:27:40.000,340,11107763,-795,0,1670318859,13025.524651919994,215.93804316000023,54475.76360448001 2022-12-06,09:27:41.000,340,11107759,-795,0,1670318860,13025.551597159989,215.96623967999767,54475.72866888 2022-12-06,09:27:42.000,340,11107786,-795,0,1670318861,13025.551597159989,215.93099403000087,54475.735656 2022-12-06,09:27:43.000,340,11107746,-795,0,1670318862,13025.524651919994,215.98033794000366,54475.74963024 2022-12-06,09:27:44.000,340,11107752,-795,0,1670318863,13025.511179299989,215.9732888100043,54475.90334688 2022-12-06,09:27:45.000,340,11107712,-795,0,1670318864,13025.524651919994,216.0085344600011,54475.83347568001 2022-12-06,09:27:46.000,340,11107774,-795,0,1670318865,13025.504442989994,216.0578783700039,54475.70770752 2022-12-06,09:27:47.000,340,11107704,-795,0,1670318866,13025.464025129993,216.0437801099979,54475.79155296001 2022-12-06,09:27:48.000,340,11107696,-795,0,1670318867,13025.443816199993,216.0085344600011,54475.735656 2022-12-06,09:27:49.000,340,11107722,-795,0,1670318868,13025.450552509988,216.07902576000197,54475.672771920006 2022-12-06,09:27:50.000,340,11107733,-795,0,1670318869,13025.396662029998,216.03673097999854,54475.770591600005 2022-12-06,09:27:51.000,340,11107724,-795,0,1670318870,13025.362980479993,216.0719766300026,54475.63783632 2022-12-06,09:27:52.000,340,11107745,-795,0,1670318871,13025.403398339993,216.10017315000005,54475.66578480001 2022-12-06,09:27:53.000,340,11107723,-795,0,1670318872,13025.362980479993,216.14246793000348,54475.79155296001 2022-12-06,09:27:54.000,340,11107743,-795,0,1670318873,13025.369716789988,216.14246793000348,54475.79155296001 2022-12-06,09:27:55.000,340,11107708,-795,0,1670318874,13025.342771549993,216.16361532000155,54475.75661736 2022-12-06,09:27:56.000,340,11107730,-795,0,1670318875,13025.329298930003,216.18476270999963,54475.560978 2022-12-06,09:27:57.000,340,11107711,-795,0,1670318876,13025.275408449997,216.2059100999977,54475.602900720005 2022-12-06,09:27:58.000,340,11107726,-795,0,1670318877,13025.288881070002,216.2059100999977,54475.71469464001 2022-12-06,09:27:59.000,340,11107715,-795,0,1670318878,13025.288881070002,216.21295923000434,54475.75661736 2022-12-06,09:28:00.000,340,11107766,-795,0,1670318879,13025.288881070002,216.24115575000178,54475.72866888 2022-12-06,09:28:01.000,340,11107740,-795,0,1670318880,13025.329298930003,216.24820488000114,54475.70770752 2022-12-06,09:28:02.000,340,11107759,-795,0,1670318881,13025.295617379998,216.26935226999922,54475.66578480001 2022-12-06,09:28:03.000,340,11107704,-795,0,1670318882,13025.362980479993,216.27640139999858,54475.69373328001 2022-12-06,09:28:04.000,340,11107737,-795,0,1670318883,13025.342771549993,216.3045979200033,54475.602900720005 2022-12-06,09:28:05.000,340,11107714,-795,0,1670318884,13025.389925719988,216.33984357000008,54475.64482344001 2022-12-06,09:28:06.000,340,11107719,-795,0,1670318885,13025.383189409993,216.34689269999944,54475.553990880006 2022-12-06,09:28:07.000,340,11107727,-795,0,1670318886,13025.430343579988,216.4173840000003,54475.505081040006 2022-12-06,09:28:08.000,340,11107748,-795,0,1670318887,13025.464025129993,216.38918748000287,54475.553990880006 2022-12-06,09:28:09.000,340,11107768,-795,0,1670318888,13025.531388229989,216.38918748000287,54475.721681760006 2022-12-06,09:28:10.000,340,11107716,-795,0,1670318889,13025.571806089989,216.4385313899984,54475.72866888 2022-12-06,09:28:11.000,340,11107804,-795,0,1670318890,13025.524651919994,216.47377704000246,54475.61687496 2022-12-06,09:28:12.000,340,11107744,-795,0,1670318891,13025.605487639994,216.45967878000374,54475.651810560004 2022-12-06,09:28:13.000,340,11107750,-795,0,1670318892,13025.625696569994,216.48787530000118,54475.721681760006 2022-12-06,09:28:14.000,340,11107766,-795,0,1670318893,13025.67958705,216.5513174700027,54475.72866888 2022-12-06,09:28:15.000,340,11107826,-795,0,1670318894,13025.67958705,216.57246486000076,54475.63783632 2022-12-06,09:28:16.000,340,11107776,-795,0,1670318895,13025.72000491,216.6006613799982,54475.75661736 2022-12-06,09:28:17.000,340,11107712,-795,0,1670318896,13025.80084063,216.6147596400042,54475.82648856 2022-12-06,09:28:18.000,340,11107795,-795,0,1670318897,13025.807576939995,216.65705442000035,54475.83347568001 2022-12-06,09:28:19.000,340,11107790,-795,0,1670318898,13025.83452217999,216.65705442000035,54475.85443704 2022-12-06,09:28:20.000,340,11107765,-795,0,1670318899,13025.888412659995,216.70639833000314,54475.79155296001 2022-12-06,09:28:21.000,340,11107747,-795,0,1670318900,13025.868203729995,216.6852509399978,54475.70770752 2022-12-06,09:28:22.000,340,11107815,-795,0,1670318901,13025.87494003999,216.69934920000378,54475.75661736 2022-12-06,09:28:23.000,340,11107783,-795,0,1670318902,13025.969248379995,216.72049659000186,54475.95225672 2022-12-06,09:28:24.000,340,11107781,-795,0,1670318903,13026.03661147999,216.73459485000058,54476.036102160004 2022-12-06,09:28:25.000,340,11107790,-795,0,1670318904,13026.00292993,216.73459485000058,54476.02212792 2022-12-06,09:28:26.000,340,11107775,-795,0,1670318905,13026.04334779,216.78393876000337,54475.92430824 2022-12-06,09:28:27.000,340,11107732,-795,0,1670318906,13026.077029339991,216.74164397999994,54476.0151408 2022-12-06,09:28:28.000,340,11107724,-795,0,1670318907,13026.03661147999,216.776889630004,54475.889372640006 2022-12-06,09:28:29.000,340,11107767,-795,0,1670318908,13025.99619361999,216.82623353999952,54475.74963024 2022-12-06,09:28:30.000,340,11107750,-795,0,1670318909,13025.949039449995,216.80508615000144,54475.602900720005 2022-12-06,09:28:31.000,340,11107745,-795,0,1670318910,13026.070293029996,216.79803702000208,54475.938282480005 2022-12-06,09:28:32.000,340,11107769,-795,0,1670318911,13026.050084099996,216.84738093000487,54475.89635976 2022-12-06,09:28:33.000,340,11107745,-795,0,1670318912,13026.02313886,216.84738093000487,54475.88238552001 2022-12-06,09:28:34.000,340,11107743,-795,0,1670318913,13026.130919819996,216.80508615000144,54476.02911504001 2022-12-06,09:28:35.000,340,11107792,-795,0,1670318914,13026.08376565,216.8121352800008,54475.96623096 2022-12-06,09:28:36.000,340,11107726,-795,0,1670318915,13026.137656129991,216.84738093000487,54475.92430824 2022-12-06,09:28:37.000,340,11107755,-795,0,1670318916,13026.12418351,216.81918441000016,54475.78456584 2022-12-06,09:28:38.000,340,11107709,-795,0,1670318917,13026.10397458,216.8121352800008,54475.82648856 2022-12-06,09:28:39.000,340,11107777,-795,0,1670318918,13026.178073989991,216.86852832000295,54475.98020520001 2022-12-06,09:28:40.000,340,11107748,-795,0,1670318919,13026.178073989991,216.84738093000487,54476.06405064 2022-12-06,09:28:41.000,340,11107749,-795,0,1670318920,13026.178073989991,216.80508615000144,54476.02911504001 2022-12-06,09:28:42.000,340,11107784,-795,0,1670318921,13026.171337679996,216.86852832000295,54475.91033400001 2022-12-06,09:28:43.000,340,11107729,-795,0,1670318922,13026.171337679996,216.84738093000487,54475.97321808 2022-12-06,09:28:44.000,340,11107790,-795,0,1670318923,13026.178073989991,216.84738093000487,54475.95924384001 2022-12-06,09:28:45.000,340,11107744,-795,0,1670318924,13026.178073989991,216.86852832000295,54475.96623096 2022-12-06,09:28:46.000,340,11107760,-795,0,1670318925,13026.10397458,216.8614791900036,54475.85443704 2022-12-06,09:28:47.000,340,11107738,-795,0,1670318926,13026.110710889996,216.88262658000167,54475.89635976 2022-12-06,09:28:48.000,340,11107741,-795,0,1670318927,13026.191546609996,216.8614791900036,54476.057063520006 2022-12-06,09:28:49.000,340,11107766,-795,0,1670318928,13026.151128749996,216.8967248400004,54476.0151408 2022-12-06,09:28:50.000,340,11107722,-795,0,1670318929,13026.184810300001,216.90377396999975,54476.036102160004 2022-12-06,09:28:51.000,340,11107712,-795,0,1670318930,13026.137656129991,216.91787222999847,54475.91033400001 2022-12-06,09:28:52.000,340,11107735,-795,0,1670318931,13026.10397458,216.90377396999975,54475.91033400001 2022-12-06,09:28:53.000,340,11107780,-795,0,1670318932,13026.090501959996,216.86852832000295,54475.97321808 2022-12-06,09:28:54.000,340,11107742,-795,0,1670318933,13026.164601370001,216.88262658000167,54475.96623096 2022-12-06,09:28:55.000,340,11107797,-795,0,1670318934,13026.097238269991,216.9108230999991,54475.91732112 2022-12-06,09:28:56.000,340,11107764,-795,0,1670318935,13026.110710889996,216.9108230999991,54475.92430824 2022-12-06,09:28:57.000,340,11107765,-795,0,1670318936,13026.10397458,216.88262658000167,54476.05007640001 2022-12-06,09:28:58.000,340,11107750,-795,0,1670318937,13026.110710889996,216.88262658000167,54476.02911504001 2022-12-06,09:28:59.000,340,11107697,-795,0,1670318938,13026.097238269991,216.86852832000295,54476.02212792 2022-12-06,09:29:00.000,340,11107731,-795,0,1670318939,13026.097238269991,216.88967571000103,54476.00116656001 2022-12-06,09:29:01.000,340,11107776,-795,0,1670318940,13026.097238269991,216.82623353999952,54475.91033400001 2022-12-06,09:29:02.000,340,11107761,-795,0,1670318941,13026.144392440001,216.8614791900036,54475.91732112 2022-12-06,09:29:03.000,340,11107677,-795,0,1670318942,13026.191546609996,216.82623353999952,54476.057063520006 2022-12-06,09:29:04.000,340,11107742,-795,0,1670318943,13026.225228160001,216.79803702000208,54476.09898624001 2022-12-06,09:29:05.000,340,11107699,-795,0,1670318944,13026.218491849992,216.84033179999824,54476.02212792 2022-12-06,09:29:06.000,340,11107724,-795,0,1670318945,13026.157865059991,216.79098789000273,54475.95225672 2022-12-06,09:29:07.000,340,11107704,-795,0,1670318946,13026.211755539996,216.776889630004,54476.02212792 2022-12-06,09:29:08.000,340,11107761,-795,0,1670318947,13026.252173399997,216.75574223999865,54476.057063520006 2022-12-06,09:29:09.000,340,11107733,-795,0,1670318948,13026.258909709992,216.73459485000058,54476.008153680006 2022-12-06,09:29:10.000,340,11107718,-795,0,1670318949,13026.285854950002,216.7134474600025,54475.95924384001 2022-12-06,09:29:11.000,340,11107702,-795,0,1670318950,13026.205019230001,216.6852509399978,54475.868411280004 2022-12-06,09:29:12.000,340,11107747,-795,0,1670318951,13026.265646020001,216.70639833000314,54475.71469464001 2022-12-06,09:29:13.000,340,11107758,-795,0,1670318952,13026.306063880002,216.67820180999843,54476.0151408 2022-12-06,09:29:14.000,340,11107716,-795,0,1670318953,13026.319536499992,216.6641035499997,54475.92430824 2022-12-06,09:29:15.000,340,11107731,-795,0,1670318954,13026.333009119997,216.67115267999907,54476.05007640001 2022-12-06,09:29:16.000,340,11107719,-795,0,1670318955,13026.339745429992,216.6852509399978,54476.07802488001 2022-12-06,09:29:17.000,340,11107760,-795,0,1670318956,13026.272382329997,216.64295616000163,54476.04308928 2022-12-06,09:29:18.000,340,11107741,-795,0,1670318957,13026.258909709992,216.64295616000163,54475.91732112 2022-12-06,09:29:19.000,340,11107694,-795,0,1670318958,13026.299327569992,216.67115267999907,54476.02212792 2022-12-06,09:29:20.000,340,11107754,-795,0,1670318959,13026.306063880002,216.65705442000035,54476.07802488001 2022-12-06,09:29:21.000,340,11107725,-795,0,1670318960,13026.265646020001,216.6288579000029,54476.02212792 2022-12-06,09:29:22.000,340,11107740,-795,0,1670318961,13026.258909709992,216.59361224999884,54476.0151408 2022-12-06,09:29:23.000,340,11107800,-795,0,1670318962,13026.245437090001,216.67115267999907,54476.02911504001 2022-12-06,09:29:24.000,340,11107715,-795,0,1670318963,13026.211755539996,216.650005290001,54476.00116656001 2022-12-06,09:29:25.000,340,11107780,-795,0,1670318964,13026.211755539996,216.6288579000029,54476.06405064 2022-12-06,09:29:26.000,340,11107721,-795,0,1670318965,13026.184810300001,216.650005290001,54475.92430824 2022-12-06,09:29:27.000,340,11107734,-795,0,1670318966,13026.12418351,216.6641035499997,54475.95225672 2022-12-06,09:29:28.000,340,11107793,-795,0,1670318967,13026.191546609996,216.6288579000029,54476.09898624001 2022-12-06,09:29:29.000,340,11107712,-795,0,1670318968,13026.164601370001,216.65705442000035,54476.085012 2022-12-06,09:29:30.000,340,11107746,-795,0,1670318969,13026.157865059991,216.59361224999884,54476.02212792 2022-12-06,09:29:31.000,340,11107695,-795,0,1670318970,13025.96251207,216.64295616000163,54475.67975904 2022-12-06,09:29:32.000,340,11107680,-795,0,1670318971,13026.077029339991,216.67820180999843,54475.93129536001 2022-12-06,09:29:33.000,340,11107762,-795,0,1670318972,13026.070293029996,216.67115267999907,54476.04308928 2022-12-06,09:29:34.000,340,11107735,-795,0,1670318973,13026.090501959996,216.650005290001,54476.036102160004 2022-12-06,09:29:35.000,340,11107777,-795,0,1670318974,13026.090501959996,216.6288579000029,54475.889372640006 2022-12-06,09:29:36.000,340,11107807,-795,0,1670318975,13026.08376565,216.6641035499997,54475.987192320004 2022-12-06,09:29:37.000,340,11107794,-795,0,1670318976,13026.097238269991,216.69934920000378,54476.14789608001 2022-12-06,09:29:38.000,340,11107748,-795,0,1670318977,13026.110710889996,216.7134474600025,54476.12693472001 2022-12-06,09:29:39.000,340,11107746,-795,0,1670318978,13026.117447199991,216.72049659000186,54476.085012 2022-12-06,09:29:40.000,340,11107736,-795,0,1670318979,13026.097238269991,216.73459485000058,54476.07103776 2022-12-06,09:29:41.000,340,11107759,-795,0,1670318980,13026.050084099996,216.7486931099993,54475.93129536001 2022-12-06,09:29:42.000,340,11107752,-795,0,1670318981,13026.070293029996,216.73459485000058,54475.938282480005 2022-12-06,09:29:43.000,340,11107747,-795,0,1670318982,13026.03661147999,216.78393876000337,54475.78456584 2022-12-06,09:29:44.000,340,11107776,-795,0,1670318983,13026.12418351,216.776889630004,54476.154883200004 2022-12-06,09:29:45.000,340,11107733,-795,0,1670318984,13026.198282919991,216.80508615000144,54476.224754400006 2022-12-06,09:29:46.000,340,11107730,-795,0,1670318985,13026.164601370001,216.82623353999952,54476.273664240005 2022-12-06,09:29:47.000,340,11107739,-795,0,1670318986,13026.12418351,216.79098789000273,54476.16187032 2022-12-06,09:29:48.000,340,11107677,-795,0,1670318987,13026.12418351,216.84033179999824,54476.23872864 2022-12-06,09:29:49.000,340,11107744,-795,0,1670318988,13026.137656129991,216.83328266999888,54476.203793040004 2022-12-06,09:29:50.000,340,11107735,-795,0,1670318989,13026.10397458,216.86852832000295,54476.12693472001 2022-12-06,09:29:51.000,340,11107751,-795,0,1670318990,13026.05682040999,216.90377396999975,54476.02911504001 2022-12-06,09:29:52.000,340,11107801,-795,0,1670318991,13026.06355672,216.8967248400004,54476.14789608001 2022-12-06,09:29:53.000,340,11107777,-795,0,1670318992,13026.151128749996,216.93197049000446,54476.21776728001 2022-12-06,09:29:54.000,340,11107771,-795,0,1670318993,13026.10397458,216.9601670100019,54476.224754400006 2022-12-06,09:29:55.000,340,11107715,-795,0,1670318994,13026.110710889996,216.96721614000126,54476.1898188 2022-12-06,09:29:56.000,340,11107759,-795,0,1670318995,13026.070293029996,217.0095109200047,54476.085012 2022-12-06,09:29:57.000,340,11107712,-795,0,1670318996,13026.077029339991,216.97426527000061,54476.09199912 2022-12-06,09:29:58.000,340,11107729,-795,0,1670318997,13026.137656129991,217.0095109200047,54476.19680592001 2022-12-06,09:29:59.000,340,11107770,-795,0,1670318998,13026.097238269991,216.98836352999933,54476.23174152 2022-12-06,09:30:00.000,340,11107731,-795,0,1670318999,13026.110710889996,217.0236091800034,54476.28763848 2022-12-06,09:30:01.000,340,11107739,-795,0,1670319000,13026.12418351,217.0236091800034,54476.25270288 2022-12-06,09:30:02.000,340,11107695,-795,0,1670319001,13026.097238269991,217.03065831000276,54476.224754400006 2022-12-06,09:30:03.000,340,11107697,-795,0,1670319002,13026.157865059991,217.03065831000276,54476.28763848 2022-12-06,09:30:04.000,340,11107782,-795,0,1670319003,13026.144392440001,217.0236091800034,54476.21078016 2022-12-06,09:30:05.000,340,11107773,-795,0,1670319004,13026.184810300001,216.9954126599987,54476.21776728001 2022-12-06,09:30:06.000,340,11107764,-795,0,1670319005,13026.157865059991,217.01656005000405,54476.21776728001 2022-12-06,09:30:07.000,340,11107717,-795,0,1670319006,13026.110710889996,217.03770744000212,54476.14090896 2022-12-06,09:30:08.000,340,11107773,-795,0,1670319007,13026.144392440001,217.01656005000405,54476.224754400006 2022-12-06,09:30:09.000,340,11107749,-795,0,1670319008,13026.178073989991,217.03065831000276,54476.28763848 2022-12-06,09:30:10.000,340,11107755,-795,0,1670319009,13026.198282919991,216.9954126599987,54476.25270288 2022-12-06,09:30:11.000,340,11107759,-795,0,1670319010,13026.130919819996,217.00246178999805,54476.105973360005 2022-12-06,09:30:12.000,340,11107748,-795,0,1670319011,13026.157865059991,216.9601670100019,54476.1199476 2022-12-06,09:30:13.000,340,11107736,-795,0,1670319012,13026.164601370001,216.97426527000061,54476.203793040004 2022-12-06,09:30:14.000,340,11107773,-795,0,1670319013,13026.218491849992,217.00246178999805,54476.203793040004 2022-12-06,09:30:15.000,340,11107697,-795,0,1670319014,13026.184810300001,216.98131439999997,54476.12693472001 2022-12-06,09:30:16.000,340,11107730,-795,0,1670319015,13026.238700779992,216.96721614000126,54476.105973360005 2022-12-06,09:30:17.000,340,11107787,-795,0,1670319016,13026.258909709992,217.0095109200047,54476.29462560001 2022-12-06,09:30:18.000,340,11107741,-795,0,1670319017,13026.306063880002,217.0236091800034,54476.31558696001 2022-12-06,09:30:19.000,340,11107770,-795,0,1670319018,13026.245437090001,217.00246178999805,54476.25270288 2022-12-06,09:30:20.000,340,11107730,-795,0,1670319019,13026.265646020001,217.01656005000405,54476.25969 2022-12-06,09:30:21.000,340,11107732,-795,0,1670319020,13026.225228160001,217.05180570000084,54476.14090896 2022-12-06,09:30:22.000,340,11107737,-795,0,1670319021,13026.225228160001,217.0236091800034,54476.11296048 2022-12-06,09:30:23.000,340,11107702,-795,0,1670319022,13026.198282919991,217.0236091800034,54476.05007640001 2022-12-06,09:30:24.000,340,11107755,-795,0,1670319023,13026.359954359992,216.98836352999933,54476.3295612 2022-12-06,09:30:25.000,340,11107752,-795,0,1670319024,13026.326272810002,216.98131439999997,54476.42738088 2022-12-06,09:30:26.000,340,11107749,-795,0,1670319025,13026.359954359992,216.96721614000126,54476.44834224 2022-12-06,09:30:27.000,340,11107809,-795,0,1670319026,13026.299327569992,217.0095109200047,54476.31558696001 2022-12-06,09:30:28.000,340,11107733,-795,0,1670319027,13026.339745429992,216.98836352999933,54476.322574080004 2022-12-06,09:30:29.000,340,11107821,-795,0,1670319028,13026.346481740002,217.03770744000212,54476.35052256 2022-12-06,09:30:30.000,340,11107755,-795,0,1670319029,13026.306063880002,216.9954126599987,54476.322574080004 2022-12-06,09:30:31.000,340,11107744,-795,0,1670319030,13026.299327569992,217.05180570000084,54476.16885744001 2022-12-06,09:30:32.000,340,11107704,-795,0,1670319031,13026.218491849992,217.05180570000084,54476.05007640001 2022-12-06,09:30:33.000,340,11107754,-795,0,1670319032,13026.312800189997,217.03065831000276,54476.23174152 2022-12-06,09:30:34.000,340,11107800,-795,0,1670319033,13026.346481740002,217.06590395999956,54476.38545816001 2022-12-06,09:30:35.000,340,11107726,-795,0,1670319034,13026.306063880002,217.0870513500049,54476.37847104 2022-12-06,09:30:36.000,340,11107764,-795,0,1670319035,13026.306063880002,217.10114961000363,54476.28763848 2022-12-06,09:30:37.000,340,11107760,-795,0,1670319036,13026.245437090001,217.10114961000363,54476.21776728001 2022-12-06,09:30:38.000,340,11107748,-795,0,1670319037,13026.292591259997,217.0588548300002,54476.25969 2022-12-06,09:30:39.000,340,11107688,-795,0,1670319038,13026.319536499992,217.08000221999828,54476.36449680001 2022-12-06,09:30:40.000,340,11107775,-795,0,1670319039,13026.420581149992,217.11524787000235,54476.4693036 2022-12-06,09:30:41.000,340,11107765,-795,0,1670319040,13026.407108530002,217.13639526000043,54476.35750968 2022-12-06,09:30:42.000,340,11107704,-795,0,1670319041,13026.400372219992,217.1222970000017,54476.343535440006 2022-12-06,09:30:43.000,340,11107681,-795,0,1670319042,13026.454262699997,217.12934613000107,54476.37847104 2022-12-06,09:30:44.000,340,11107716,-795,0,1670319043,13026.454262699997,217.108198740003,54476.40641952 2022-12-06,09:30:45.000,340,11107821,-795,0,1670319044,13026.440790079992,217.13639526000043,54476.38545816001 2022-12-06,09:30:46.000,340,11107769,-795,0,1670319045,13026.407108530002,217.11524787000235,54476.24571576001 2022-12-06,09:30:47.000,340,11107717,-795,0,1670319046,13026.467735320002,217.1222970000017,54476.30859984 2022-12-06,09:30:48.000,340,11107729,-795,0,1670319047,13026.535098419998,217.1434443899998,54476.490264960004 2022-12-06,09:30:49.000,340,11107792,-795,0,1670319048,13026.521625799993,217.11524787000235,54476.47629072 2022-12-06,09:30:50.000,340,11107769,-795,0,1670319049,13026.528362110002,217.08000221999828,54476.51821344 2022-12-06,09:30:51.000,340,11107720,-795,0,1670319050,13026.494680559998,217.15049351999915,54476.392445280006 2022-12-06,09:30:52.000,340,11107765,-795,0,1670319051,13026.501416869993,217.11524787000235,54476.36449680001 2022-12-06,09:30:53.000,340,11107739,-795,0,1670319052,13026.541834729993,217.12934613000107,54476.44834224 2022-12-06,09:30:54.000,340,11107795,-795,0,1670319053,13026.508153180002,217.11524787000235,54476.490264960004 2022-12-06,09:30:55.000,340,11107733,-795,0,1670319054,13026.494680559998,217.17869004000386,54476.3295612 2022-12-06,09:30:56.000,340,11107731,-795,0,1670319055,13026.501416869993,217.0870513500049,54476.25270288 2022-12-06,09:30:57.000,340,11107769,-795,0,1670319056,13026.568779970003,217.07295308999892,54476.51821344 2022-12-06,09:30:58.000,340,11107745,-795,0,1670319057,13026.582252589993,217.03770744000212,54476.45532936 2022-12-06,09:30:59.000,340,11107701,-795,0,1670319058,13026.508153180002,217.06590395999956,54476.4693036 2022-12-06,09:31:00.000,340,11107791,-795,0,1670319059,13026.528362110002,217.0870513500049,54476.441355120005 2022-12-06,09:31:01.000,340,11107743,-795,0,1670319060,13026.494680559998,217.1222970000017,54476.50423920001 2022-12-06,09:31:02.000,340,11107730,-795,0,1670319061,13026.434053769997,217.12934613000107,54476.35052256 2022-12-06,09:31:03.000,340,11107751,-795,0,1670319062,13026.407108530002,217.1222970000017,54476.35052256 2022-12-06,09:31:04.000,340,11107760,-795,0,1670319063,13026.434053769997,217.108198740003,54476.539174800004 2022-12-06,09:31:05.000,340,11107761,-795,0,1670319064,13026.407108530002,217.108198740003,54476.58808464 2022-12-06,09:31:06.000,340,11107730,-795,0,1670319065,13026.514889489998,217.1434443899998,54476.62302024 2022-12-06,09:31:07.000,340,11107720,-795,0,1670319066,13026.400372219992,217.13639526000043,54476.560136160006 2022-12-06,09:31:08.000,340,11107713,-795,0,1670319067,13026.393635909997,217.13639526000043,54476.51821344 2022-12-06,09:31:09.000,340,11107761,-795,0,1670319068,13026.366690670002,217.1222970000017,54476.63000736001 2022-12-06,09:31:10.000,340,11107761,-795,0,1670319069,13026.427317460002,217.12934613000107,54476.59507176 2022-12-06,09:31:11.000,340,11107760,-795,0,1670319070,13026.319536499992,217.17869004000386,54476.41340664001 2022-12-06,09:31:12.000,340,11107745,-795,0,1670319071,13026.319536499992,217.15049351999915,54476.42738088 2022-12-06,09:31:13.000,340,11107762,-795,0,1670319072,13026.353218049997,217.18573917000322,54476.47629072 2022-12-06,09:31:14.000,340,11107747,-795,0,1670319073,13026.359954359992,217.1716409100045,54476.490264960004 2022-12-06,09:31:15.000,340,11107680,-795,0,1670319074,13026.359954359992,217.17869004000386,54476.50423920001 2022-12-06,09:31:16.000,340,11107717,-795,0,1670319075,13026.326272810002,217.18573917000322,54476.3295612 2022-12-06,09:31:17.000,340,11107733,-795,0,1670319076,13026.326272810002,217.21393569000065,54476.35052256 2022-12-06,09:31:18.000,340,11107739,-795,0,1670319077,13026.373426979997,217.22098482,54476.490264960004 2022-12-06,09:31:19.000,340,11107781,-795,0,1670319078,13026.366690670002,217.2068865600013,54476.52520056 2022-12-06,09:31:20.000,340,11107745,-795,0,1670319079,13026.407108530002,217.19983743000193,54476.52520056 2022-12-06,09:31:21.000,340,11107810,-795,0,1670319080,13026.407108530002,217.21393569000065,54476.44834224 2022-12-06,09:31:22.000,340,11107746,-795,0,1670319081,13026.427317460002,217.19278830000258,54476.441355120005 2022-12-06,09:31:23.000,340,11107704,-795,0,1670319082,13026.393635909997,217.2068865600013,54476.45532936 2022-12-06,09:31:24.000,340,11107731,-795,0,1670319083,13026.494680559998,217.21393569000065,54476.42039376 2022-12-06,09:31:25.000,340,11107761,-795,0,1670319084,13026.454262699997,217.19983743000193,54476.42738088 2022-12-06,09:31:26.000,340,11107730,-795,0,1670319085,13026.386899600002,217.25623047000408,54476.322574080004 2022-12-06,09:31:27.000,340,11107751,-795,0,1670319086,13026.407108530002,217.19983743000193,54476.343535440006 2022-12-06,09:31:28.000,340,11107725,-795,0,1670319087,13026.467735320002,217.26327960000344,54476.511226320006 2022-12-06,09:31:29.000,340,11107758,-795,0,1670319088,13026.481207939993,217.19983743000193,54476.490264960004 2022-12-06,09:31:30.000,340,11107774,-795,0,1670319089,13026.487944250002,217.22098482,54476.53218768001 2022-12-06,09:31:31.000,340,11107725,-795,0,1670319090,13026.440790079992,217.18573917000322,54476.343535440006 2022-12-06,09:31:32.000,340,11107729,-795,0,1670319091,13026.413844839997,217.21393569000065,54476.40641952 2022-12-06,09:31:33.000,340,11107776,-795,0,1670319092,13026.265646020001,217.21393569000065,54476.23174152 2022-12-06,09:31:34.000,340,11107754,-795,0,1670319093,13026.434053769997,217.2068865600013,54476.42738088 2022-12-06,09:31:35.000,340,11107733,-795,0,1670319094,13026.373426979997,217.19983743000193,54476.30859984 2022-12-06,09:31:36.000,340,11107710,-795,0,1670319095,13026.413844839997,217.22803394999937,54476.343535440006 2022-12-06,09:31:37.000,340,11107738,-795,0,1670319096,13026.386899600002,217.21393569000065,54476.43436800001 2022-12-06,09:31:38.000,340,11107685,-795,0,1670319097,13026.420581149992,217.1575426499985,54476.511226320006 2022-12-06,09:31:39.000,340,11107700,-795,0,1670319098,13026.400372219992,217.19983743000193,54476.44834224 2022-12-06,09:31:40.000,340,11107760,-795,0,1670319099,13026.366690670002,217.18573917000322,54476.43436800001 2022-12-06,09:31:41.000,340,11107747,-795,0,1670319100,13026.279118639992,217.21393569000065,54476.31558696001 2022-12-06,09:31:42.000,340,11107728,-795,0,1670319101,13026.306063880002,217.18573917000322,54476.29462560001 2022-12-06,09:31:43.000,340,11107734,-795,0,1670319102,13026.306063880002,217.2068865600013,54476.441355120005 2022-12-06,09:31:44.000,340,11107779,-795,0,1670319103,13026.326272810002,217.19983743000193,54476.490264960004 2022-12-06,09:31:45.000,340,11107763,-795,0,1670319104,13026.319536499992,217.18573917000322,54476.43436800001 2022-12-06,09:31:46.000,340,11107749,-795,0,1670319105,13026.306063880002,217.17869004000386,54476.37847104 2022-12-06,09:31:47.000,340,11107747,-795,0,1670319106,13026.292591259997,217.22098482,54476.46231648001 2022-12-06,09:31:48.000,340,11107759,-795,0,1670319107,13026.225228160001,217.19278830000258,54476.3295612 2022-12-06,09:31:49.000,340,11107764,-795,0,1670319108,13026.279118639992,217.2421322099981,54476.45532936 2022-12-06,09:31:50.000,340,11107703,-795,0,1670319109,13026.299327569992,217.21393569000065,54476.42738088 2022-12-06,09:31:51.000,340,11107753,-795,0,1670319110,13026.279118639992,217.24918134000472,54476.35052256 2022-12-06,09:31:52.000,340,11107723,-795,0,1670319111,13026.292591259997,217.2421322099981,54476.45532936 2022-12-06,09:31:53.000,340,11107784,-795,0,1670319112,13026.333009119997,217.28442699000152,54476.56712328 2022-12-06,09:31:54.000,340,11107753,-795,0,1670319113,13026.326272810002,217.2703287300028,54476.58808464 2022-12-06,09:31:55.000,340,11107755,-795,0,1670319114,13026.359954359992,217.27737786000216,54476.52520056 2022-12-06,09:31:56.000,340,11107710,-795,0,1670319115,13026.299327569992,217.34082003000367,54476.30161272 2022-12-06,09:31:57.000,340,11107744,-795,0,1670319116,13026.272382329997,217.34082003000367,54476.35750968 2022-12-06,09:31:58.000,340,11107728,-795,0,1670319117,13026.319536499992,217.32672176999768,54476.48327784001 2022-12-06,09:31:59.000,340,11107711,-795,0,1670319118,13026.339745429992,217.38311480999982,54476.49725208 2022-12-06,09:32:00.000,340,11107743,-795,0,1670319119,13026.427317460002,217.37606568000047,54476.56712328 2022-12-06,09:32:01.000,340,11107733,-795,0,1670319120,13026.407108530002,217.4183604600039,54476.490264960004 2022-12-06,09:32:02.000,340,11107742,-795,0,1670319121,13026.434053769997,217.39016393999918,54476.46231648001 2022-12-06,09:32:03.000,340,11107743,-795,0,1670319122,13026.460999009993,217.39721306999854,54476.50423920001 2022-12-06,09:32:04.000,340,11107747,-795,0,1670319123,13026.427317460002,217.4042621999979,54476.3295612 2022-12-06,09:32:05.000,340,11107733,-795,0,1670319124,13026.440790079992,217.43245872000261,54476.49725208 2022-12-06,09:32:06.000,340,11107763,-795,0,1670319125,13026.440790079992,217.4536061100007,54476.37847104 2022-12-06,09:32:07.000,340,11107699,-795,0,1670319126,13026.427317460002,217.47475349999877,54476.392445280006 2022-12-06,09:32:08.000,340,11107783,-795,0,1670319127,13026.521625799993,217.4677043699994,54476.44834224 2022-12-06,09:32:09.000,340,11107713,-795,0,1670319128,13026.514889489998,217.43245872000261,54476.59507176 2022-12-06,09:32:10.000,340,11107701,-795,0,1670319129,13026.562043659993,217.48885176000476,54476.63000736001 2022-12-06,09:32:11.000,340,11107728,-795,0,1670319130,13026.528362110002,217.48885176000476,54476.441355120005 2022-12-06,09:32:12.000,340,11107727,-795,0,1670319131,13026.508153180002,217.50999915000284,54476.511226320006 2022-12-06,09:32:13.000,340,11107763,-795,0,1670319132,13026.582252589993,217.48885176000476,54476.51821344 2022-12-06,09:32:14.000,340,11107767,-795,0,1670319133,13026.568779970003,217.5170482800022,54476.51821344 2022-12-06,09:32:15.000,340,11107759,-795,0,1670319134,13026.541834729993,217.49590089000412,54476.50423920001 2022-12-06,09:32:16.000,340,11107734,-795,0,1670319135,13026.602461519993,217.53819567000028,54476.539174800004 2022-12-06,09:32:17.000,340,11107778,-795,0,1670319136,13026.548571040003,217.552293929999,54476.44834224 2022-12-06,09:32:18.000,340,11107755,-795,0,1670319137,13026.636143069998,217.552293929999,54476.678917200006 2022-12-06,09:32:19.000,340,11107739,-795,0,1670319138,13026.595725209998,217.57344132000435,54476.609046000005 2022-12-06,09:32:20.000,340,11107748,-795,0,1670319139,13026.629406759988,217.53114654000092,54476.56712328 2022-12-06,09:32:21.000,340,11107692,-795,0,1670319140,13026.588988899988,217.57344132000435,54476.44834224 2022-12-06,09:32:22.000,340,11107789,-795,0,1670319141,13026.562043659993,217.50999915000284,54476.41340664001 2022-12-06,09:32:23.000,340,11107792,-795,0,1670319142,13026.615934139998,217.60163784000179,54476.55314904001 2022-12-06,09:32:24.000,340,11107762,-795,0,1670319143,13026.656351999998,217.5804904500037,54476.58808464 2022-12-06,09:32:25.000,340,11107773,-795,0,1670319144,13026.649615689988,217.58753958000307,54476.61603312 2022-12-06,09:32:26.000,340,11107793,-795,0,1670319145,13026.683297239993,217.57344132000435,54476.609046000005 2022-12-06,09:32:27.000,340,11107773,-795,0,1670319146,13026.683297239993,217.52409741000156,54476.52520056 2022-12-06,09:32:28.000,340,11107797,-795,0,1670319147,13026.777605579999,217.57344132000435,54476.54616192 2022-12-06,09:32:29.000,340,11107707,-795,0,1670319148,13026.757396649999,217.57344132000435,54476.63000736001 2022-12-06,09:32:30.000,340,11107776,-795,0,1670319149,13026.844968679994,217.62278522999986,54476.8535952 2022-12-06,09:32:31.000,340,11107740,-795,0,1670319150,13026.824759749994,217.6157361000005,54476.67193008001 2022-12-06,09:32:32.000,340,11107774,-795,0,1670319151,13026.83149605999,217.60868697000114,54476.76276264 2022-12-06,09:32:33.000,340,11107722,-795,0,1670319152,13026.885386539994,217.60868697000114,54476.81865960001 2022-12-06,09:32:34.000,340,11107722,-795,0,1670319153,13026.811287129989,217.62278522999986,54476.54616192 2022-12-06,09:32:35.000,340,11107768,-795,0,1670319154,13026.89885916,217.64393261999794,54476.68590432 2022-12-06,09:32:36.000,340,11107728,-795,0,1670319155,13026.885386539994,217.69327653000073,54476.58808464 2022-12-06,09:32:37.000,340,11107733,-795,0,1670319156,13026.885386539994,217.67212914000265,54476.63000736001 2022-12-06,09:32:38.000,340,11107690,-795,0,1670319157,13026.946013329994,217.65098175000458,54476.73481416 2022-12-06,09:32:39.000,340,11107778,-795,0,1670319158,13026.93927702,217.70737478999945,54476.783724 2022-12-06,09:32:40.000,340,11107759,-795,0,1670319159,13026.925804399994,217.7003256600001,54476.90250504 2022-12-06,09:32:41.000,340,11107747,-795,0,1670319160,13026.91233177999,217.74966957000288,54476.80468536 2022-12-06,09:32:42.000,340,11107721,-795,0,1670319161,13026.925804399994,217.7285221800048,54476.83962096001 2022-12-06,09:32:43.000,340,11107745,-795,0,1670319162,13026.89212284999,217.75671870000224,54476.706865680004 2022-12-06,09:32:44.000,340,11107728,-795,0,1670319163,13026.925804399994,217.74262044000352,54476.76276264 2022-12-06,09:32:45.000,340,11107753,-795,0,1670319164,13026.93927702,217.74966957000288,54476.874556560004 2022-12-06,09:32:46.000,340,11107706,-795,0,1670319165,13026.925804399994,217.74966957000288,54476.81167248 2022-12-06,09:32:47.000,340,11107738,-795,0,1670319166,13026.89212284999,217.7285221800048,54476.79071112 2022-12-06,09:32:48.000,340,11107759,-795,0,1670319167,13026.925804399994,217.73557131000416,54476.83962096001 2022-12-06,09:32:49.000,340,11107709,-795,0,1670319168,13026.97295856999,217.68622740000137,54476.944427760005 2022-12-06,09:32:50.000,340,11107780,-795,0,1670319169,13026.946013329994,217.69327653000073,54476.944427760005 2022-12-06,09:32:51.000,340,11107734,-795,0,1670319170,13026.93927702,217.67212914000265,54476.74878840001 2022-12-06,09:32:52.000,340,11107726,-795,0,1670319171,13026.986431189995,217.65803088000393,54476.776736880005 2022-12-06,09:32:53.000,340,11107781,-795,0,1670319172,13026.95274963999,217.65098175000458,54476.86058232 2022-12-06,09:32:54.000,340,11107768,-795,0,1670319173,13026.97969488,217.62983435999922,54476.86058232 2022-12-06,09:32:55.000,340,11107727,-795,0,1670319174,13026.946013329994,217.62983435999922,54476.81167248 2022-12-06,09:32:56.000,340,11107766,-795,0,1670319175,13026.97295856999,217.62278522999986,54476.874556560004 2022-12-06,09:32:57.000,340,11107738,-795,0,1670319176,13027.04032167,217.5804904500037,54477.014298960006 2022-12-06,09:32:58.000,340,11107778,-795,0,1670319177,13027.0605306,217.53819567000028,54476.97237624 2022-12-06,09:32:59.000,340,11107758,-795,0,1670319178,13027.08073953,217.4677043699994,54476.91647928001 2022-12-06,09:33:00.000,340,11107803,-795,0,1670319179,13027.07400321999,217.49590089000412,54476.86756944001 2022-12-06,09:33:01.000,340,11107768,-795,0,1670319180,13027.08073953,217.48180262999813,54476.75577552 2022-12-06,09:33:02.000,340,11107760,-795,0,1670319181,13027.0605306,217.39016393999918,54476.76276264 2022-12-06,09:33:03.000,340,11107703,-795,0,1670319182,13027.11442107999,217.3690165500011,54476.93744064001 2022-12-06,09:33:04.000,340,11107745,-795,0,1670319183,13027.09421214999,217.32672176999768,54476.83962096001 2022-12-06,09:33:05.000,340,11107778,-795,0,1670319184,13027.148102629995,217.28442699000152,54476.93045352 2022-12-06,09:33:06.000,340,11107752,-795,0,1670319185,13027.09421214999,217.26327960000344,54476.86058232 2022-12-06,09:33:07.000,340,11107745,-795,0,1670319186,13027.087475839995,217.21393569000065,54476.66494296 2022-12-06,09:33:08.000,340,11107759,-795,0,1670319187,13027.10094846,217.17869004000386,54476.86058232 2022-12-06,09:33:09.000,340,11107741,-795,0,1670319188,13027.14136632,217.15049351999915,54476.958402 2022-12-06,09:33:10.000,340,11107770,-795,0,1670319189,13027.148102629995,217.13639526000043,54477.00032472 2022-12-06,09:33:11.000,340,11107771,-795,0,1670319190,13027.08073953,217.108198740003,54476.88853080001 2022-12-06,09:33:12.000,340,11107763,-795,0,1670319191,13027.15483893999,217.06590395999956,54476.93744064001 2022-12-06,09:33:13.000,340,11107718,-795,0,1670319192,13027.168311559995,217.03770744000212,54477.014298960006 2022-12-06,09:33:14.000,340,11107756,-795,0,1670319193,13027.168311559995,216.98836352999933,54476.98635048001 2022-12-06,09:33:15.000,340,11107686,-795,0,1670319194,13027.087475839995,216.94606875000318,54476.86756944001 2022-12-06,09:33:16.000,340,11107747,-795,0,1670319195,13026.99990381,216.9601670100019,54476.7138528 2022-12-06,09:33:17.000,340,11107697,-795,0,1670319196,13026.95274963999,216.90377396999975,54476.69987856001 2022-12-06,09:33:18.000,340,11107755,-795,0,1670319197,13026.97969488,216.84033179999824,54476.76276264 2022-12-06,09:33:19.000,340,11107763,-795,0,1670319198,13026.986431189995,216.85443006000423,54476.80468536 2022-12-06,09:33:20.000,340,11107799,-795,0,1670319199,13026.95948595,216.84033179999824,54476.90250504 2022-12-06,09:33:21.000,340,11107797,-795,0,1670319200,13026.95948595,216.80508615000144,54476.874556560004 2022-12-06,09:33:22.000,340,11107720,-795,0,1670319201,13026.885386539994,216.76984050000465,54476.69987856001 2022-12-06,09:33:23.000,340,11107784,-795,0,1670319202,13026.844968679994,216.72049659000186,54476.68590432 2022-12-06,09:33:24.000,340,11107743,-795,0,1670319203,13026.89885916,216.6641035499997,54476.76276264 2022-12-06,09:33:25.000,340,11107738,-795,0,1670319204,13026.838232369999,216.65705442000035,54476.58109752001 2022-12-06,09:33:26.000,340,11107746,-795,0,1670319205,13026.844968679994,216.60771051000484,54476.75577552 2022-12-06,09:33:27.000,340,11107729,-795,0,1670319206,13026.85170498999,216.58656311999948,54476.776736880005 2022-12-06,09:33:28.000,340,11107769,-795,0,1670319207,13026.83149605999,216.54426834000333,54476.72083992001 2022-12-06,09:33:29.000,340,11107747,-795,0,1670319208,13026.818023439999,216.51607181999861,54476.73481416 2022-12-06,09:33:30.000,340,11107751,-795,0,1670319209,13026.838232369999,216.47377704000246,54476.83263384 2022-12-06,09:33:31.000,340,11107736,-795,0,1670319210,13026.764132959994,216.48787530000118,54476.62302024 2022-12-06,09:33:32.000,340,11107688,-795,0,1670319211,13026.743924029994,216.4032857400016,54476.62302024 2022-12-06,09:33:33.000,340,11107738,-795,0,1670319212,13026.764132959994,216.38918748000287,54476.6439816 2022-12-06,09:33:34.000,340,11107731,-795,0,1670319213,13026.743924029994,216.33984357000008,54476.58808464 2022-12-06,09:33:35.000,340,11107774,-795,0,1670319214,13026.609197829988,216.29754879000393,54476.28763848 2022-12-06,09:33:36.000,340,11107746,-795,0,1670319215,13026.642879379993,216.28345052999794,54476.52520056 2022-12-06,09:33:37.000,340,11107730,-795,0,1670319216,13026.656351999998,216.28345052999794,54476.62302024 2022-12-06,09:33:38.000,340,11107757,-795,0,1670319217,13026.716978789998,216.24115575000178,54476.73481416 2022-12-06,09:33:39.000,340,11107721,-795,0,1670319218,13026.642879379993,216.2200083600037,54476.678917200006 2022-12-06,09:33:40.000,340,11107739,-795,0,1670319219,13026.541834729993,216.2200083600037,54476.52520056 2022-12-06,09:33:41.000,340,11107731,-795,0,1670319220,13026.555307349998,216.2200083600037,54476.56712328 2022-12-06,09:33:42.000,340,11107710,-795,0,1670319221,13026.521625799993,216.2059100999977,54476.49725208 2022-12-06,09:33:43.000,340,11107741,-795,0,1670319222,13026.541834729993,216.23410662000242,54476.66494296 2022-12-06,09:33:44.000,340,11107732,-795,0,1670319223,13026.588988899988,216.191811839999,54476.67193008001 2022-12-06,09:33:45.000,340,11107737,-795,0,1670319224,13026.481207939993,216.1706644500009,54476.63000736001 2022-12-06,09:33:46.000,340,11107775,-795,0,1670319225,13026.407108530002,216.16361532000155,54476.53218768001 2022-12-06,09:33:47.000,340,11107749,-795,0,1670319226,13026.427317460002,216.14951706000284,54476.609046000005 2022-12-06,09:33:48.000,340,11107737,-795,0,1670319227,13026.440790079992,216.1565661900022,54476.54616192 2022-12-06,09:33:49.000,340,11107782,-795,0,1670319228,13026.427317460002,216.14951706000284,54476.53218768001 2022-12-06,09:33:50.000,340,11107725,-795,0,1670319229,13026.373426979997,216.13541880000412,54476.44834224 2022-12-06,09:33:51.000,340,11107785,-795,0,1670319230,13026.380163289992,216.13541880000412,54476.53218768001 2022-12-06,09:33:52.000,340,11107757,-795,0,1670319231,13026.366690670002,216.11427140999876,54476.5741104 2022-12-06,09:33:53.000,340,11107724,-795,0,1670319232,13026.366690670002,216.14246793000348,54476.68590432 2022-12-06,09:33:54.000,340,11107789,-795,0,1670319233,13026.420581149992,216.10017315000005,54476.67193008001 2022-12-06,09:33:55.000,340,11107726,-795,0,1670319234,13026.333009119997,216.1072222799994,54476.51821344 2022-12-06,09:33:56.000,340,11107793,-795,0,1670319235,13026.312800189997,216.0931240200007,54476.26667712001 2022-12-06,09:33:57.000,340,11107745,-795,0,1670319236,13026.238700779992,216.11427140999876,54476.31558696001 2022-12-06,09:33:58.000,340,11107719,-795,0,1670319237,13026.238700779992,216.1072222799994,54476.13392184 2022-12-06,09:33:59.000,340,11107743,-795,0,1670319238,13026.299327569992,216.07902576000197,54476.392445280006 2022-12-06,09:34:00.000,340,11107744,-795,0,1670319239,13026.299327569992,216.06492750000325,54476.441355120005 2022-12-06,09:34:01.000,340,11107774,-795,0,1670319240,13026.252173399997,216.03673097999854,54476.35750968 2022-12-06,09:34:02.000,340,11107763,-795,0,1670319241,13026.258909709992,216.05082924000453,54476.30161272 2022-12-06,09:34:03.000,340,11107676,-795,0,1670319242,13026.279118639992,216.05082924000453,54476.26667712001 2022-12-06,09:34:04.000,340,11107751,-795,0,1670319243,13026.225228160001,216.03673097999854,54476.16885744001 2022-12-06,09:34:05.000,340,11107747,-795,0,1670319244,13026.198282919991,216.02968184999918,54476.224754400006 2022-12-06,09:34:06.000,340,11107742,-795,0,1670319245,13026.191546609996,216.02968184999918,54476.09199912 2022-12-06,09:34:07.000,340,11107758,-795,0,1670319246,13026.130919819996,215.96623967999767,54476.05007640001 2022-12-06,09:34:08.000,340,11107759,-795,0,1670319247,13026.205019230001,215.98738707000302,54476.26667712001 2022-12-06,09:34:09.000,340,11107736,-795,0,1670319248,13026.198282919991,215.9450922899996,54476.29462560001 2022-12-06,09:34:10.000,340,11107732,-795,0,1670319249,13026.157865059991,215.92394490000152,54476.21776728001 2022-12-06,09:34:11.000,340,11107685,-795,0,1670319250,13026.137656129991,215.92394490000152,54476.175844560006 2022-12-06,09:34:12.000,340,11107696,-795,0,1670319251,13026.097238269991,215.88165011999808,54476.036102160004 2022-12-06,09:34:13.000,340,11107712,-795,0,1670319252,13026.03661147999,215.86050273,54476.02911504001 2022-12-06,09:34:14.000,340,11107709,-795,0,1670319253,13026.077029339991,215.8464044700013,54476.09898624001 2022-12-06,09:34:15.000,340,11107728,-795,0,1670319254,13026.01640254999,215.89574838000408,54476.14090896 2022-12-06,09:34:16.000,340,11107760,-795,0,1670319255,13025.95577575999,215.80410968999786,54476.06405064 2022-12-06,09:34:17.000,340,11107743,-795,0,1670319256,13025.95577575999,215.78296229999978,54476.02911504001 2022-12-06,09:34:18.000,340,11107744,-795,0,1670319257,13025.97598468999,215.7970605599985,54476.13392184 2022-12-06,09:34:19.000,340,11107725,-795,0,1670319258,13025.91535789999,215.80410968999786,54476.07103776 2022-12-06,09:34:20.000,340,11107721,-795,0,1670319259,13025.94230314,215.7970605599985,54475.99417944 2022-12-06,09:34:21.000,340,11107746,-795,0,1670319260,13025.81431324999,215.75476578000234,54475.89635976 2022-12-06,09:34:22.000,340,11107753,-795,0,1670319261,13025.87494003999,215.7618149100017,54475.82648856 2022-12-06,09:34:23.000,340,11107749,-795,0,1670319262,13025.88167635,215.7618149100017,54475.95225672 2022-12-06,09:34:24.000,340,11107743,-795,0,1670319263,13025.90188528,215.78296229999978,54475.97321808 2022-12-06,09:34:25.000,340,11107744,-795,0,1670319264,13025.908621589995,215.7618149100017,54475.96623096 2022-12-06,09:34:26.000,340,11107766,-795,0,1670319265,13025.90188528,215.77591317000042,54475.98020520001 2022-12-06,09:34:27.000,340,11107746,-795,0,1670319266,13025.91535789999,215.7618149100017,54475.79854008 2022-12-06,09:34:28.000,340,11107782,-795,0,1670319267,13025.868203729995,215.80410968999786,54475.85443704 2022-12-06,09:34:29.000,340,11107720,-795,0,1670319268,13025.88167635,215.75476578000234,54475.85443704 2022-12-06,09:34:30.000,340,11107736,-795,0,1670319269,13025.928830519995,215.8111588200045,54475.8055272 2022-12-06,09:34:31.000,340,11107764,-795,0,1670319270,13025.88167635,215.85345360000065,54475.700720400004 2022-12-06,09:34:32.000,340,11107742,-795,0,1670319271,13025.99619361999,215.81820795000385,54475.721681760006 2022-12-06,09:34:33.000,340,11107761,-795,0,1670319272,13025.99619361999,215.81820795000385,54475.8753984 2022-12-06,09:34:34.000,340,11107763,-795,0,1670319273,13026.05682040999,215.86755185999937,54475.86142416001 2022-12-06,09:34:35.000,340,11107700,-795,0,1670319274,13026.02313886,215.86050273,54475.79155296001 2022-12-06,09:34:36.000,340,11107786,-795,0,1670319275,13025.908621589995,215.91689577000216,54475.54001664 2022-12-06,09:34:37.000,340,11107682,-795,0,1670319276,13025.97598468999,215.89574838000408,54475.46315832 2022-12-06,09:34:38.000,340,11107776,-795,0,1670319277,13026.02313886,215.95214141999895,54475.69373328001 2022-12-06,09:34:39.000,340,11107702,-795,0,1670319278,13026.06355672,216.00148533000174,54475.74264312001 2022-12-06,09:34:40.000,340,11107723,-795,0,1670319279,13026.050084099996,216.0437801099979,54475.79854008 2022-12-06,09:34:41.000,340,11107732,-795,0,1670319280,13025.989457309995,216.0437801099979,54475.71469464001 2022-12-06,09:34:42.000,340,11107741,-795,0,1670319281,13025.982721,216.11427140999876,54475.63783632 2022-12-06,09:34:43.000,340,11107717,-795,0,1670319282,13026.03661147999,216.12132053999812,54475.70770752 2022-12-06,09:34:44.000,340,11107744,-795,0,1670319283,13025.928830519995,216.1706644500009,54475.54001664 2022-12-06,09:34:45.000,340,11107761,-795,0,1670319284,13025.989457309995,216.2059100999977,54475.651810560004 2022-12-06,09:34:46.000,340,11107735,-795,0,1670319285,13025.949039449995,216.2552540100005,54475.4911068 2022-12-06,09:34:47.000,340,11107747,-795,0,1670319286,13025.949039449995,216.318696180002,54475.51905528 2022-12-06,09:34:48.000,340,11107790,-795,0,1670319287,13026.02313886,216.39623661000223,54475.74963024 2022-12-06,09:34:49.000,340,11107729,-795,0,1670319288,13025.97598468999,216.4173840000003,54475.71469464001 2022-12-06,09:34:50.000,340,11107751,-795,0,1670319289,13026.00292993,216.48787530000118,54475.74963024 2022-12-06,09:34:51.000,340,11107593,-795,0,1670319290,13025.94230314,216.53721921000397,54475.63783632 2022-12-06,09:34:52.000,340,11107715,-795,0,1670319291,13025.95577575999,216.57246486000076,54475.63783632 2022-12-06,09:34:53.000,340,11107697,-795,0,1670319292,13025.949039449995,216.67115267999907,54475.69373328001 2022-12-06,09:34:54.000,340,11107763,-795,0,1670319293,13025.989457309995,216.7486931099993,54475.672771920006 2022-12-06,09:34:55.000,340,11107753,-795,0,1670319294,13025.91535789999,216.79803702000208,54475.553990880006 2022-12-06,09:34:56.000,340,11107746,-795,0,1670319295,13025.94230314,216.86852832000295,54475.61687496 2022-12-06,09:34:57.000,340,11107809,-795,0,1670319296,13026.029875169996,216.8967248400004,54475.72866888 2022-12-06,09:34:58.000,340,11107739,-795,0,1670319297,13026.009666239996,216.96721614000126,54475.74264312001 2022-12-06,09:34:59.000,340,11107746,-795,0,1670319298,13026.01640254999,217.0236091800034,54475.67975904 2022-12-06,09:35:00.000,340,11107744,-795,0,1670319299,13026.00292993,217.09410048000427,54475.63783632 2022-12-06,09:35:01.000,340,11107717,-795,0,1670319300,13025.94230314,217.19983743000193,54475.44219696 2022-12-06,09:35:02.000,340,11107734,-795,0,1670319301,13025.969248379995,217.2421322099981,54475.484119680004 2022-12-06,09:35:03.000,340,11107778,-795,0,1670319302,13026.029875169996,217.31967263999832,54475.68674616 2022-12-06,09:35:04.000,340,11107762,-795,0,1670319303,13026.110710889996,217.37606568000047,54475.76360448001 2022-12-06,09:35:05.000,340,11107775,-795,0,1670319304,13026.050084099996,217.41131133000454,54475.700720400004 2022-12-06,09:35:06.000,340,11107719,-795,0,1670319305,13026.08376565,217.43245872000261,54475.68674616 2022-12-06,09:35:07.000,340,11107780,-795,0,1670319306,13026.077029339991,217.48885176000476,54475.71469464001 2022-12-06,09:35:08.000,340,11107777,-795,0,1670319307,13026.110710889996,217.48885176000476,54475.770591600005 2022-12-06,09:35:09.000,340,11107741,-795,0,1670319308,13026.10397458,217.53819567000028,54475.67975904 2022-12-06,09:35:10.000,340,11107795,-795,0,1670319309,13026.117447199991,217.60163784000179,54475.75661736 2022-12-06,09:35:11.000,340,11107776,-795,0,1670319310,13026.090501959996,217.62278522999986,54475.67975904 2022-12-06,09:35:12.000,340,11107765,-795,0,1670319311,13026.151128749996,217.62278522999986,54475.76360448001 2022-12-06,09:35:13.000,340,11107744,-795,0,1670319312,13026.157865059991,217.65803088000393,54475.81251432001 2022-12-06,09:35:14.000,340,11107710,-795,0,1670319313,13026.151128749996,217.679178270002,54475.85443704 2022-12-06,09:35:15.000,340,11107729,-795,0,1670319314,13026.077029339991,217.6650800100033,54475.82648856 2022-12-06,09:35:16.000,340,11107781,-795,0,1670319315,13026.08376565,217.62278522999986,54475.69373328001 2022-12-06,09:35:17.000,340,11107730,-795,0,1670319316,13026.090501959996,217.679178270002,54475.69373328001 2022-12-06,09:35:18.000,340,11107740,-795,0,1670319317,13026.117447199991,217.6157361000005,54475.840462800006 2022-12-06,09:35:19.000,340,11107728,-795,0,1670319318,13026.117447199991,217.64393261999794,54475.840462800006 2022-12-06,09:35:20.000,340,11107729,-795,0,1670319319,13026.151128749996,217.58753958000307,54475.90334688 2022-12-06,09:35:21.000,340,11107776,-795,0,1670319320,13026.090501959996,217.552293929999,54475.86142416001 2022-12-06,09:35:22.000,340,11107765,-795,0,1670319321,13026.097238269991,217.5170482800022,54475.84744992 2022-12-06,09:35:23.000,340,11107752,-795,0,1670319322,13026.178073989991,217.44655698000133,54475.9452696 2022-12-06,09:35:24.000,340,11107732,-795,0,1670319323,13026.117447199991,217.43245872000261,54475.85443704 2022-12-06,09:35:25.000,340,11107776,-795,0,1670319324,13026.130919819996,217.39016393999918,54475.889372640006 2022-12-06,09:35:26.000,340,11107761,-795,0,1670319325,13026.178073989991,217.31262350999896,54475.76360448001 2022-12-06,09:35:27.000,340,11107758,-795,0,1670319326,13026.151128749996,217.2421322099981,54475.78456584 2022-12-06,09:35:28.000,340,11107719,-795,0,1670319327,13026.198282919991,217.15049351999915,54475.88238552001 2022-12-06,09:35:29.000,340,11107753,-795,0,1670319328,13026.231964469996,217.108198740003,54476.008153680006 2022-12-06,09:35:30.000,340,11107712,-795,0,1670319329,13026.258909709992,217.03065831000276,54475.98020520001 2022-12-06,09:35:31.000,340,11107706,-795,0,1670319330,13026.252173399997,216.95311788000254,54475.84744992 2022-12-06,09:35:32.000,340,11107695,-795,0,1670319331,13026.238700779992,216.90377396999975,54475.8753984 2022-12-06,09:35:33.000,340,11107722,-795,0,1670319332,13026.225228160001,216.82623353999952,54475.8753984 2022-12-06,09:35:34.000,340,11107764,-795,0,1670319333,13026.258909709992,216.72049659000186,54475.89635976 2022-12-06,09:35:35.000,340,11107717,-795,0,1670319334,13026.252173399997,216.64295616000163,54475.75661736 2022-12-06,09:35:36.000,340,11107714,-795,0,1670319335,13026.265646020001,216.5513174700027,54475.868411280004 2022-12-06,09:35:37.000,340,11107728,-795,0,1670319336,13026.225228160001,216.47377704000246,54475.602900720005 2022-12-06,09:35:38.000,340,11107717,-795,0,1670319337,13026.258909709992,216.4032857400016,54475.90334688 2022-12-06,09:35:39.000,340,11107748,-795,0,1670319338,13026.265646020001,216.32574531000137,54476.057063520006 2022-12-06,09:35:40.000,340,11107732,-795,0,1670319339,13026.231964469996,216.24820488000114,54475.98020520001 2022-12-06,09:35:41.000,340,11107737,-795,0,1670319340,13026.12418351,216.19886096999835,54475.78456584 2022-12-06,09:35:42.000,340,11107747,-795,0,1670319341,13026.090501959996,216.0931240200007,54475.81251432001 2022-12-06,09:35:43.000,340,11107710,-795,0,1670319342,13026.090501959996,216.02263271999982,54475.92430824 2022-12-06,09:35:44.000,340,11107772,-795,0,1670319343,13026.01640254999,215.91689577000216,54475.8753984 2022-12-06,09:35:45.000,340,11107765,-795,0,1670319344,13026.01640254999,215.8252570800032,54475.99417944 2022-12-06,09:35:46.000,340,11107726,-795,0,1670319345,13025.91535789999,215.7618149100017,54475.89635976 2022-12-06,09:35:47.000,340,11107699,-795,0,1670319346,13025.83452217999,215.7124709999989,54475.79155296001 2022-12-06,09:35:48.000,340,11107700,-795,0,1670319347,13025.83452217999,215.6349305699987,54475.95225672 2022-12-06,09:35:49.000,340,11107765,-795,0,1670319348,13025.787368009995,215.55739013999846,54475.97321808 2022-12-06,09:35:50.000,340,11107787,-795,0,1670319349,13025.74021384,215.4516531900008,54475.938282480005 2022-12-06,09:35:51.000,340,11107747,-795,0,1670319350,13025.645905499994,215.39526014999865,54475.868411280004 2022-12-06,09:35:52.000,340,11107802,-795,0,1670319351,13025.618960259999,215.28952320000099,54475.88238552001 2022-12-06,09:35:53.000,340,11107743,-795,0,1670319352,13025.618960259999,215.21903190000012,54475.987192320004 2022-12-06,09:35:54.000,340,11107757,-795,0,1670319353,13025.605487639994,215.11329495000246,54475.98020520001 2022-12-06,09:35:55.000,340,11107706,-795,0,1670319354,13025.571806089989,215.07100016999902,54475.95225672 2022-12-06,09:35:56.000,340,11107726,-795,0,1670319355,13025.443816199993,215.00050886999816,54475.79155296001 2022-12-06,09:35:57.000,340,11107773,-795,0,1670319356,13025.403398339993,214.93001757000457,54475.8055272 2022-12-06,09:35:58.000,340,11107722,-795,0,1670319357,13025.430343579988,214.8454280099977,54475.86142416001 2022-12-06,09:35:59.000,340,11107743,-795,0,1670319358,13025.430343579988,214.83837887999834,54475.85443704 2022-12-06,09:36:00.000,340,11107722,-795,0,1670319359,13025.423607269993,214.73264193000068,54475.92430824 2022-12-06,09:36:01.000,340,11107737,-795,0,1670319360,13025.369716789988,214.66215062999981,54475.79854008 2022-12-06,09:36:02.000,340,11107730,-795,0,1670319361,13025.309090000002,214.57051194000087,54475.75661736 2022-12-06,09:36:03.000,340,11107685,-795,0,1670319362,13025.329298930003,214.52821716000471,54475.78456584 2022-12-06,09:36:04.000,340,11107724,-795,0,1670319363,13025.322562619993,214.45772586000385,54475.75661736 2022-12-06,09:36:05.000,340,11107730,-795,0,1670319364,13025.315826309998,214.4365784699985,54475.74264312001 2022-12-06,09:36:06.000,340,11107810,-795,0,1670319365,13025.174363799997,214.34493977999955,54475.602900720005 2022-12-06,09:36:07.000,340,11107778,-795,0,1670319366,13025.201309039992,214.3519889099989,54475.59591360001 2022-12-06,09:36:08.000,340,11107757,-795,0,1670319367,13025.248463210002,214.26739934999932,54475.75661736 2022-12-06,09:36:09.000,340,11107726,-795,0,1670319368,13025.241726899992,214.2533010900006,54475.721681760006 2022-12-06,09:36:10.000,340,11107695,-795,0,1670319369,13025.194572729997,214.22510457000317,54475.69373328001 2022-12-06,09:36:11.000,340,11107683,-795,0,1670319370,13025.174363799997,214.16166240000166,54475.52604240001 2022-12-06,09:36:12.000,340,11107801,-795,0,1670319371,13025.140682249992,214.14051501000358,54475.56796512 2022-12-06,09:36:13.000,340,11107783,-795,0,1670319372,13025.086791770002,214.11936761999823,54475.505081040006 2022-12-06,09:36:14.000,340,11107719,-795,0,1670319373,13025.107000700002,214.09822023000015,54475.58193936 2022-12-06,09:36:15.000,340,11107758,-795,0,1670319374,13025.080055459992,214.04887632000464,54475.46315832 2022-12-06,09:36:16.000,340,11107721,-795,0,1670319375,13025.059846529992,214.06297458000336,54475.51206816 2022-12-06,09:36:17.000,340,11107773,-795,0,1670319376,13025.073319149997,214.041827189998,54475.41424848 2022-12-06,09:36:18.000,340,11107772,-795,0,1670319377,13025.093528079997,214.01363067000057,54475.59591360001 2022-12-06,09:36:19.000,340,11107731,-795,0,1670319378,13025.026164980001,214.0065815400012,54475.533029520004 2022-12-06,09:36:20.000,340,11107762,-795,0,1670319379,13025.053110219997,214.02772892999928,54475.47713256001 2022-12-06,09:36:21.000,340,11107701,-795,0,1670319380,13025.032901289997,213.99953241000185,54475.35835152001 2022-12-06,09:36:22.000,340,11107741,-795,0,1670319381,13024.918384019991,214.0065815400012,54475.45617120001 2022-12-06,09:36:23.000,340,11107774,-795,0,1670319382,13024.938592949991,214.02067979999993,54475.54700376001 2022-12-06,09:36:24.000,340,11107758,-795,0,1670319383,13024.979010809991,214.03477805999864,54475.59591360001 2022-12-06,09:36:25.000,340,11107739,-795,0,1670319384,13024.938592949991,214.08412197000143,54475.52604240001 2022-12-06,09:36:26.000,340,11107802,-795,0,1670319385,13024.925120330001,214.11231848999887,54475.45617120001 2022-12-06,09:36:27.000,340,11107713,-795,0,1670319386,13024.918384019991,214.14756414000294,54475.505081040006 2022-12-06,09:36:28.000,340,11107683,-795,0,1670319387,13024.925120330001,214.14051501000358,54475.44918408 2022-12-06,09:36:29.000,340,11107746,-795,0,1670319388,13024.9049114,214.19690804999846,54475.4212356 2022-12-06,09:36:30.000,340,11107751,-795,0,1670319389,13024.830811989996,214.26035021999996,54475.26053184001 2022-12-06,09:36:31.000,340,11107733,-795,0,1670319390,13024.871229849996,214.28149760999804,54475.40726136001 2022-12-06,09:36:32.000,340,11107728,-795,0,1670319391,13024.857757229991,214.33084152000083,54475.37232576 2022-12-06,09:36:33.000,340,11107711,-795,0,1670319392,13024.898175089991,214.37313630000426,54475.34437728 2022-12-06,09:36:34.000,340,11107671,-795,0,1670319393,13024.918384019991,214.4365784699985,54475.386300000006 2022-12-06,09:36:35.000,340,11107763,-795,0,1670319394,13024.857757229991,214.49297151000064,54475.37931288001 2022-12-06,09:36:36.000,340,11107767,-795,0,1670319395,13024.81733936999,214.57051194000087,54475.099828080005 2022-12-06,09:36:37.000,340,11107757,-795,0,1670319396,13024.830811989996,214.65510150000046,54475.21162200001 2022-12-06,09:36:38.000,340,11107729,-795,0,1670319397,13024.79713043999,214.6480523700011,54474.93912432 2022-12-06,09:36:39.000,340,11107703,-795,0,1670319398,13024.74323996,214.75378931999876,54475.05790536 2022-12-06,09:36:40.000,340,11107770,-795,0,1670319399,13024.86449354,214.86657540000306,54475.23258336 2022-12-06,09:36:41.000,340,11107726,-795,0,1670319400,13024.81733936999,214.958214090002,54475.197647760004 2022-12-06,09:36:42.000,340,11107785,-795,0,1670319401,13024.877966159991,215.00050886999816,54475.30944168001 2022-12-06,09:36:43.000,340,11107733,-795,0,1670319402,13024.857757229991,215.0569019100003,54475.30944168001 2022-12-06,09:36:44.000,340,11107810,-795,0,1670319403,13024.86449354,215.1555897299986,54475.27450608 2022-12-06,09:36:45.000,340,11107769,-795,0,1670319404,13024.86449354,215.2049336400014,54475.197647760004 2022-12-06,09:36:46.000,340,11107744,-795,0,1670319405,13024.871229849996,215.28247407000163,54475.050918240006 2022-12-06,09:36:47.000,340,11107727,-795,0,1670319406,13024.830811989996,215.32476884999778,54475.12078944001 2022-12-06,09:36:48.000,340,11107782,-795,0,1670319407,13024.86449354,215.37411276000057,54475.1068152 2022-12-06,09:36:49.000,340,11107722,-795,0,1670319408,13024.9049114,215.45870232000016,54475.23258336 2022-12-06,09:36:50.000,340,11107775,-795,0,1670319409,13024.9049114,215.50804623000295,54475.267518960005 2022-12-06,09:36:51.000,340,11107696,-795,0,1670319410,13024.86449354,215.57148840000445,54475.1068152 2022-12-06,09:36:52.000,340,11107755,-795,0,1670319411,13024.925120330001,215.62083230999997,54475.13476368 2022-12-06,09:36:53.000,340,11107757,-795,0,1670319412,13024.877966159991,215.67722535000212,54475.050918240006 2022-12-06,09:36:54.000,340,11107790,-795,0,1670319413,13024.979010809991,215.7265692600049,54475.20463488 2022-12-06,09:36:55.000,340,11107741,-795,0,1670319414,13024.952065569996,215.6983727400002,54475.029956880004 2022-12-06,09:36:56.000,340,11107752,-795,0,1670319415,13024.999219739992,215.75476578000234,54475.1068152 2022-12-06,09:36:57.000,340,11107726,-795,0,1670319416,13025.073319149997,215.78296229999978,54475.2465576 2022-12-06,09:36:58.000,340,11107727,-795,0,1670319417,13025.120473319992,215.7970605599985,54475.26053184001 2022-12-06,09:36:59.000,340,11107691,-795,0,1670319418,13025.107000700002,215.81820795000385,54475.21162200001 2022-12-06,09:37:00.000,340,11107767,-795,0,1670319419,13025.147418560002,215.80410968999786,54475.12078944001 2022-12-06,09:37:01.000,340,11107741,-795,0,1670319420,13025.080055459992,215.86050273,54474.56880696001 2022-12-06,09:37:02.000,340,11107734,-795,0,1670319421,13025.234990589997,215.89574838000408,54475.00899552 2022-12-06,09:37:03.000,340,11107767,-795,0,1670319422,13025.295617379998,215.88869925000472,54475.07886672 2022-12-06,09:37:04.000,340,11107728,-795,0,1670319423,13025.302353689993,215.90279751000344,54475.00899552 2022-12-06,09:37:05.000,340,11107755,-795,0,1670319424,13025.315826309998,215.88165011999808,54475.07187960001 2022-12-06,09:37:06.000,340,11107777,-795,0,1670319425,13025.410134649988,215.9098466400028,54475.12777656 2022-12-06,09:37:07.000,340,11107773,-795,0,1670319426,13025.416870959998,215.91689577000216,54475.15572504 2022-12-06,09:37:08.000,340,11107721,-795,0,1670319427,13025.457288819998,215.92394490000152,54475.08585384 2022-12-06,09:37:09.000,340,11107738,-795,0,1670319428,13025.504442989994,215.92394490000152,54475.12777656 2022-12-06,09:37:10.000,340,11107742,-795,0,1670319429,13025.511179299989,215.92394490000152,54475.099828080005 2022-12-06,09:37:11.000,340,11107760,-795,0,1670319430,13025.470761439989,215.95214141999895,54475.05790536 2022-12-06,09:37:12.000,340,11107750,-795,0,1670319431,13025.565069779994,215.93804316000023,54475.07187960001 2022-12-06,09:37:13.000,340,11107702,-795,0,1670319432,13025.592015019989,215.93804316000023,54475.20463488 2022-12-06,09:37:14.000,340,11107767,-795,0,1670319433,13025.605487639994,215.9450922899996,54475.23957048001 2022-12-06,09:37:15.000,340,11107693,-795,0,1670319434,13025.585278709994,215.9450922899996,54475.169699280006 2022-12-06,09:37:16.000,340,11107774,-795,0,1670319435,13025.551597159989,215.98033794000366,54475.08585384 2022-12-06,09:37:17.000,340,11107772,-795,0,1670319436,13025.524651919994,216.0085344600011,54475.04393112001 2022-12-06,09:37:18.000,340,11107757,-795,0,1670319437,13025.558333469999,215.95214141999895,54475.09284096001 2022-12-06,09:37:19.000,340,11107735,-795,0,1670319438,13025.585278709994,216.00148533000174,54475.2465576 2022-12-06,09:37:20.000,340,11107743,-795,0,1670319439,13025.592015019989,216.01558359000046,54475.218609120006 2022-12-06,09:37:21.000,340,11107735,-795,0,1670319440,13025.578542399999,216.02968184999918,54475.18367352 2022-12-06,09:37:22.000,340,11107747,-795,0,1670319441,13025.618960259999,216.05082924000453,54475.14175080001 2022-12-06,09:37:23.000,340,11107716,-795,0,1670319442,13025.598751329999,216.0578783700039,54475.12078944001 2022-12-06,09:37:24.000,340,11107747,-795,0,1670319443,13025.625696569994,216.03673097999854,54475.12078944001 2022-12-06,09:37:25.000,340,11107762,-795,0,1670319444,13025.625696569994,216.0719766300026,54475.19066064001 2022-12-06,09:37:26.000,340,11107768,-795,0,1670319445,13025.625696569994,216.0578783700039,54475.23957048001 2022-12-06,09:37:27.000,340,11107718,-795,0,1670319446,13025.618960259999,216.07902576000197,54475.16271216001 2022-12-06,09:37:28.000,340,11107749,-795,0,1670319447,13025.625696569994,216.0578783700039,54475.21162200001 2022-12-06,09:37:29.000,340,11107742,-795,0,1670319448,13025.645905499994,216.07902576000197,54475.386300000006 2022-12-06,09:37:30.000,340,11107758,-795,0,1670319449,13025.69305966999,216.02263271999982,54475.39328712 2022-12-06,09:37:31.000,340,11107702,-795,0,1670319450,13025.605487639994,216.05082924000453,54475.267518960005 2022-12-06,09:37:32.000,340,11107723,-795,0,1670319451,13025.625696569994,215.98033794000366,54475.337390160006 2022-12-06,09:37:33.000,340,11107751,-795,0,1670319452,13025.618960259999,215.99443620000238,54475.2465576 2022-12-06,09:37:34.000,340,11107735,-795,0,1670319453,13025.666114429994,215.9591905499983,54475.37232576 2022-12-06,09:37:35.000,340,11107758,-795,0,1670319454,13025.625696569994,215.98033794000366,54475.14175080001 2022-12-06,09:37:36.000,340,11107705,-795,0,1670319455,13025.69979598,215.93804316000023,54475.32341592 2022-12-06,09:37:37.000,340,11107772,-795,0,1670319456,13025.73347752999,215.91689577000216,54475.4212356 2022-12-06,09:37:38.000,340,11107792,-795,0,1670319457,13025.746950149995,215.88165011999808,54475.4212356 2022-12-06,09:37:39.000,340,11107731,-795,0,1670319458,13025.67958705,215.87460098999873,54475.3513644 2022-12-06,09:37:40.000,340,11107733,-795,0,1670319459,13025.67285073999,215.8111588200045,54475.13476368 2022-12-06,09:37:41.000,340,11107725,-795,0,1670319460,13025.71326859999,215.77591317000042,54475.386300000006 2022-12-06,09:37:42.000,340,11107766,-795,0,1670319461,13025.67285073999,215.74066752000363,54475.37931288001 2022-12-06,09:37:43.000,340,11107757,-795,0,1670319462,13025.67285073999,215.68427448000148,54475.56796512 2022-12-06,09:37:44.000,340,11107796,-795,0,1670319463,13025.69979598,215.67017622000276,54475.66578480001 2022-12-06,09:37:45.000,340,11107802,-795,0,1670319464,13025.65264180999,215.64197969999805,54475.58193936 2022-12-06,09:37:46.000,340,11107801,-795,0,1670319465,13025.639169189999,215.5785375300038,54475.49809392001 2022-12-06,09:37:47.000,340,11107717,-795,0,1670319466,13025.65264180999,215.5009971000036,54475.57495224001 2022-12-06,09:37:48.000,340,11107680,-795,0,1670319467,13025.598751329999,215.47984970999823,54475.57495224001 2022-12-06,09:37:49.000,340,11107753,-795,0,1670319468,13025.585278709994,215.43050580000272,54475.54001664 2022-12-06,09:37:50.000,340,11107716,-795,0,1670319469,13025.517915609998,215.3529653700025,54475.58892648 2022-12-06,09:37:51.000,340,11107761,-795,0,1670319470,13025.464025129993,215.33181798000442,54475.4911068 2022-12-06,09:37:52.000,340,11107743,-795,0,1670319471,13025.416870959998,215.28247407000163,54475.58892648 2022-12-06,09:37:53.000,340,11107780,-795,0,1670319472,13025.437079889998,215.23313015999884,54475.68674616 2022-12-06,09:37:54.000,340,11107817,-795,0,1670319473,13025.356244169998,215.23313015999884,54475.64482344001 2022-12-06,09:37:55.000,340,11107801,-795,0,1670319474,13025.282144759993,215.1555897299986,54475.62386208001 2022-12-06,09:37:56.000,340,11107789,-795,0,1670319475,13025.208045350002,215.09919669000374,54475.533029520004 2022-12-06,09:37:57.000,340,11107782,-795,0,1670319476,13025.154154869997,214.9934597399988,54475.52604240001 2022-12-06,09:37:58.000,340,11107744,-795,0,1670319477,13025.120473319992,214.97231235000072,54475.672771920006 2022-12-06,09:37:59.000,340,11107765,-795,0,1670319478,13025.026164980001,214.92296843999793,54475.651810560004 2022-12-06,09:38:00.000,340,11107765,-795,0,1670319479,13024.965538190001,214.8947719200005,54475.74264312001 2022-12-06,09:38:01.000,340,11107750,-795,0,1670319480,13024.925120330001,214.88067366000178,54475.69373328001 2022-12-06,09:38:02.000,340,11107715,-795,0,1670319481,13024.871229849996,214.80313323000155,54475.56796512 2022-12-06,09:38:03.000,340,11107778,-795,0,1670319482,13024.877966159991,214.73969106000004,54475.70770752 2022-12-06,09:38:04.000,340,11107761,-795,0,1670319483,13024.810603059996,214.70444541000325,54475.651810560004 2022-12-06,09:38:05.000,340,11107729,-795,0,1670319484,13024.770185199995,214.6480523700011,54475.66578480001 2022-12-06,09:38:06.000,340,11107720,-795,0,1670319485,13024.669140549995,214.62690498000302,54475.56796512 2022-12-06,09:38:07.000,340,11107764,-795,0,1670319486,13024.608513759995,214.60575758999767,54475.57495224001 2022-12-06,09:38:08.000,340,11107756,-795,0,1670319487,13024.63545899999,214.5846101999996,54475.77757872 2022-12-06,09:38:09.000,340,11107709,-795,0,1670319488,13024.60177745,214.53526629000407,54475.74963024 2022-12-06,09:38:10.000,340,11107731,-795,0,1670319489,13024.57483220999,214.47887325000193,54475.721681760006 2022-12-06,09:38:11.000,340,11107718,-795,0,1670319490,13024.55462327999,214.47182412000257,54475.54001664 2022-12-06,09:38:12.000,340,11107733,-795,0,1670319491,13024.51420541999,214.44362759999785,54475.602900720005 2022-12-06,09:38:13.000,340,11107774,-795,0,1670319492,13024.527678039994,214.41543108000042,54475.68674616 2022-12-06,09:38:14.000,340,11107751,-795,0,1670319493,13024.47378755999,214.38723456000298,54475.6308492 2022-12-06,09:38:15.000,340,11107749,-795,0,1670319494,13024.406424459994,214.38018543000362,54475.56796512 2022-12-06,09:38:16.000,340,11107779,-795,0,1670319495,13024.43336969999,214.38018543000362,54475.54700376001 2022-12-06,09:38:17.000,340,11107746,-795,0,1670319496,13024.379479219999,214.32379239000147,54475.54001664 2022-12-06,09:38:18.000,340,11107742,-795,0,1670319497,13024.406424459994,214.3378906500002,54475.71469464001 2022-12-06,09:38:19.000,340,11107698,-795,0,1670319498,13024.372742909989,214.29559587000404,54475.735656 2022-12-06,09:38:20.000,340,11107767,-795,0,1670319499,13024.305379809994,214.33084152000083,54475.66578480001 2022-12-06,09:38:21.000,340,11107750,-795,0,1670319500,13024.305379809994,214.26035021999996,54475.553990880006 2022-12-06,09:38:22.000,340,11107734,-795,0,1670319501,13024.291907189989,214.23215370000253,54475.51905528 2022-12-06,09:38:23.000,340,11107790,-795,0,1670319502,13024.285170879994,214.27444847999868,54475.67975904 2022-12-06,09:38:24.000,340,11107749,-795,0,1670319503,13024.339061359999,214.22510457000317,54475.75661736 2022-12-06,09:38:25.000,340,11107739,-795,0,1670319504,13024.258225639998,214.20395717999781,54475.66578480001 2022-12-06,09:38:26.000,340,11107760,-795,0,1670319505,13024.238016709998,214.20395717999781,54475.61687496 2022-12-06,09:38:27.000,340,11107722,-795,0,1670319506,13024.231280399988,214.13346588000422,54475.63783632 2022-12-06,09:38:28.000,340,11107756,-795,0,1670319507,13024.238016709998,214.13346588000422,54475.6308492 2022-12-06,09:38:29.000,340,11107789,-795,0,1670319508,13024.224544089993,214.12641675000486,54475.58193936 2022-12-06,09:38:30.000,340,11107728,-795,0,1670319509,13024.177389919998,214.09822023000015,54475.672771920006 2022-12-06,09:38:31.000,340,11107742,-795,0,1670319510,13024.123499439993,214.11936761999823,54475.533029520004 2022-12-06,09:38:32.000,340,11107718,-795,0,1670319511,13024.157180989998,214.13346588000422,54475.57495224001 2022-12-06,09:38:33.000,340,11107763,-795,0,1670319512,13024.177389919998,214.11936761999823,54475.74963024 2022-12-06,09:38:34.000,340,11107737,-795,0,1670319513,13024.130235750003,214.12641675000486,54475.59591360001 2022-12-06,09:38:35.000,340,11107693,-795,0,1670319514,13024.103290509993,214.14756414000294,54475.66578480001 2022-12-06,09:38:36.000,340,11107757,-795,0,1670319515,13024.096554199998,214.1546132700023,54475.484119680004 2022-12-06,09:38:37.000,340,11107682,-795,0,1670319516,13024.096554199998,214.18280978999974,54475.47713256001 2022-12-06,09:38:38.000,340,11107723,-795,0,1670319517,13024.069608960002,214.20395717999781,54475.44918408 2022-12-06,09:38:39.000,340,11107725,-795,0,1670319518,13024.096554199998,214.2392028300019,54475.57495224001 2022-12-06,09:38:40.000,340,11107745,-555,0,1670319519,13024.062872649993,214.26035021999996,54475.58892648 2022-12-06,09:38:41.000,340,11107733,-795,0,1670319520,13023.955091689997,214.30969413000275,54475.21162200001 2022-12-06,09:38:42.000,340,11107757,-795,0,1670319521,13024.056136339997,214.3167432600021,54475.41424848 2022-12-06,09:38:43.000,340,11107711,-795,0,1670319522,13024.002245859992,214.32379239000147,54475.44219696 2022-12-06,09:38:44.000,340,11107736,-795,0,1670319523,13024.002245859992,214.34493977999955,54475.47014544 2022-12-06,09:38:45.000,340,11107785,-795,0,1670319524,13024.022454789992,214.38723456000298,54475.47713256001 2022-12-06,09:38:46.000,340,11107766,-795,0,1670319525,13023.928146450002,214.42248020999978,54475.35835152001 2022-12-06,09:38:47.000,340,11107751,-795,0,1670319526,13023.907937520002,214.47887325000193,54475.386300000006 2022-12-06,09:38:48.000,340,11107757,-795,0,1670319527,13023.941619069992,214.50706976999936,54475.56796512 2022-12-06,09:38:49.000,340,11107749,-795,0,1670319528,13023.914673829997,214.55641368000215,54475.560978 2022-12-06,09:38:50.000,340,11107773,-795,0,1670319529,13023.901201209992,214.55641368000215,54475.54700376001 2022-12-06,09:38:51.000,340,11107758,-795,0,1670319530,13023.820365489992,214.62690498000302,54475.386300000006 2022-12-06,09:38:52.000,340,11107715,-795,0,1670319531,13023.860783349992,214.6480523700011,54475.435209840005 2022-12-06,09:38:53.000,340,11107764,-795,0,1670319532,13023.840574419992,214.60575758999767,54475.39328712 2022-12-06,09:38:54.000,340,11107748,-795,0,1670319533,13023.813629179996,214.6480523700011,54475.435209840005 2022-12-06,09:38:55.000,340,11107765,-795,0,1670319534,13023.759738699991,214.64100324000174,54475.29546744 2022-12-06,09:38:56.000,340,11107746,-795,0,1670319535,13023.739529769991,214.66215062999981,54475.27450608 2022-12-06,09:38:57.000,340,11107717,-795,0,1670319536,13023.820365489992,214.7114945400026,54475.40726136001 2022-12-06,09:38:58.000,340,11107776,-795,0,1670319537,13023.800156559992,214.76083844999812,54475.42822272001 2022-12-06,09:38:59.000,340,11107750,-795,0,1670319538,13023.827101800001,214.75378931999876,54475.37931288001 2022-12-06,09:39:00.000,340,11107763,-795,0,1670319539,13023.773211319996,214.78198584000347,54475.29546744 2022-12-06,09:39:01.000,340,11107751,-795,0,1670319540,13023.739529769991,214.82428061999963,54475.1766864 2022-12-06,09:39:02.000,340,11107754,-795,0,1670319541,13023.726057150001,214.81723149000027,54475.18367352 2022-12-06,09:39:03.000,340,11107767,-795,0,1670319542,13023.773211319996,214.87362453000242,54475.37931288001 2022-12-06,09:39:04.000,340,11107767,-795,0,1670319543,13023.827101800001,214.86657540000306,54475.435209840005 2022-12-06,09:39:05.000,340,11107763,-795,0,1670319544,13023.779947629992,214.90182104999985,54475.40027424 2022-12-06,09:39:06.000,340,11107749,-795,0,1670319545,13023.766475010001,214.91591930999857,54475.29546744 2022-12-06,09:39:07.000,340,11107795,-795,0,1670319546,13023.827101800001,214.95116496000264,54475.34437728 2022-12-06,09:39:08.000,340,11107798,-795,0,1670319547,13023.813629179996,214.958214090002,54475.37232576 2022-12-06,09:39:09.000,340,11107768,-795,0,1670319548,13023.874255969997,215.00050886999816,54475.365338640004 2022-12-06,09:39:10.000,340,11107752,-795,0,1670319549,13023.921410139992,215.0216562600035,54475.34437728 2022-12-06,09:39:11.000,340,11107694,-795,0,1670319550,13023.921410139992,215.04985278000095,54475.26053184001 2022-12-06,09:39:12.000,340,11107731,-795,0,1670319551,13024.002245859992,215.07804929999838,54475.33040304001 2022-12-06,09:39:13.000,340,11107760,-795,0,1670319552,13024.049400030002,215.07100016999902,54475.47014544 2022-12-06,09:39:14.000,340,11107733,-795,0,1670319553,13024.029191100002,215.12034408000181,54475.41424848 2022-12-06,09:39:15.000,340,11107694,-795,0,1670319554,13024.096554199998,215.13444234000053,54475.32341592 2022-12-06,09:39:16.000,340,11107738,-795,0,1670319555,13024.083081579993,215.18378625000332,54475.2814932 2022-12-06,09:39:17.000,340,11107775,-795,0,1670319556,13024.083081579993,215.2049336400014,54475.2814932 2022-12-06,09:39:18.000,340,11107765,-795,0,1670319557,13024.157180989998,215.2542775500042,54475.365338640004 2022-12-06,09:39:19.000,340,11107760,-795,0,1670319558,13024.177389919998,215.31771971999842,54475.47014544 2022-12-06,09:39:20.000,340,11107745,-795,0,1670319559,13024.217807779998,215.34591624000313,54475.46315832 2022-12-06,09:39:21.000,340,11107774,-795,0,1670319560,13024.258225639998,215.34591624000313,54475.4911068 2022-12-06,09:39:22.000,340,11107763,-795,0,1670319561,13024.258225639998,215.42345667000336,54475.44918408 2022-12-06,09:39:23.000,340,11107729,-795,0,1670319562,13024.352533979989,215.43755493000208,54475.533029520004 2022-12-06,09:39:24.000,340,11107791,-795,0,1670319563,13024.366006599994,215.45870232000016,54475.46315832 2022-12-06,09:39:25.000,340,11107736,-795,0,1670319564,13024.372742909989,215.5009971000036,54475.49809392001 2022-12-06,09:39:26.000,340,11107812,-795,0,1670319565,13024.339061359999,215.54329187999974,54475.40726136001 2022-12-06,09:39:27.000,340,11107691,-795,0,1670319566,13024.359270289999,215.55739013999846,54475.46315832 2022-12-06,09:39:28.000,340,11107743,-795,0,1670319567,13024.399688149999,215.58558666000317,54475.66578480001 2022-12-06,09:39:29.000,340,11107781,-795,0,1670319568,13024.426633389994,215.62788143999933,54475.64482344001 2022-12-06,09:39:30.000,340,11107738,-795,0,1670319569,13024.426633389994,215.65607796000404,54475.61687496 2022-12-06,09:39:31.000,340,11107733,-795,0,1670319570,13024.440106009999,215.62788143999933,54475.505081040006 2022-12-06,09:39:32.000,340,11107753,-795,0,1670319571,13024.446842319994,215.67722535000212,54475.58193936 2022-12-06,09:39:33.000,340,11107764,-795,0,1670319572,13024.406424459994,215.7124709999989,54475.61687496 2022-12-06,09:39:34.000,340,11107748,-795,0,1670319573,13024.426633389994,215.71952012999827,54475.533029520004 2022-12-06,09:39:35.000,340,11107759,-795,0,1670319574,13024.399688149999,215.74771665000299,54475.54700376001 2022-12-06,09:39:36.000,340,11107737,-795,0,1670319575,13024.372742909989,215.80410968999786,54475.58193936 2022-12-06,09:39:37.000,340,11107735,-795,0,1670319576,13024.426633389994,215.8111588200045,54475.700720400004 2022-12-06,09:39:38.000,340,11107785,-795,0,1670319577,13024.460314939999,215.81820795000385,54475.68674616 2022-12-06,09:39:39.000,340,11107722,-795,0,1670319578,13024.43336969999,215.80410968999786,54475.64482344001 2022-12-06,09:39:40.000,340,11107722,-795,0,1670319579,13024.5007328,215.83230621000257,54475.60988784 2022-12-06,09:39:41.000,340,11107756,-795,0,1670319580,13024.487260179994,215.85345360000065,54475.54700376001 2022-12-06,09:39:42.000,340,11107732,-795,0,1670319581,13024.419897079999,215.8111588200045,54475.29546744 2022-12-06,09:39:43.000,340,11107760,-795,0,1670319582,13024.45357862999,215.88165011999808,54475.57495224001 2022-12-06,09:39:44.000,340,11107767,-795,0,1670319583,13024.55462327999,215.88165011999808,54475.77757872 2022-12-06,09:39:45.000,340,11107725,-795,0,1670319584,13024.56135959,215.90279751000344,54475.63783632 2022-12-06,09:39:46.000,340,11107699,-795,0,1670319585,13024.588304829995,215.86755185999937,54475.61687496 2022-12-06,09:39:47.000,340,11107674,-795,0,1670319586,13024.65566792999,215.86050273,54475.735656 2022-12-06,09:39:48.000,340,11107732,-795,0,1670319587,13024.69608578999,215.8464044700013,54475.76360448001 2022-12-06,09:39:49.000,340,11107726,-795,0,1670319588,13024.628722689995,215.83935534000193,54475.651810560004 2022-12-06,09:39:50.000,340,11107789,-795,0,1670319589,13024.7028221,215.81820795000385,54475.78456584 2022-12-06,09:39:51.000,340,11107772,-795,0,1670319590,13024.64219531,215.81820795000385,54475.76360448001 2022-12-06,09:39:52.000,340,11107736,-795,0,1670319591,13024.71629471999,215.78296229999978,54475.79854008 2022-12-06,09:39:53.000,340,11107778,-795,0,1670319592,13024.74323996,215.76886404000106,54475.8055272 2022-12-06,09:39:54.000,340,11107739,-795,0,1670319593,13024.82407568,215.74771665000299,54475.91033400001 2022-12-06,09:39:55.000,340,11107724,-795,0,1670319594,13024.80386675,215.75476578000234,54475.840462800006 2022-12-06,09:39:56.000,340,11107766,-795,0,1670319595,13024.80386675,215.70542186999955,54475.76360448001 2022-12-06,09:39:57.000,340,11107665,-795,0,1670319596,13024.830811989996,215.69132361000084,54475.75661736 2022-12-06,09:39:58.000,340,11107691,-795,0,1670319597,13024.877966159991,215.64902883000468,54475.85443704 2022-12-06,09:39:59.000,340,11107792,-795,0,1670319598,13024.877966159991,215.67017622000276,54475.889372640006 2022-12-06,09:40:00.000,340,11107737,-795,0,1670319599,13024.979010809991,215.6349305699987,54475.97321808 2022-12-06,09:40:01.000,340,11107755,-795,0,1670319600,13024.931856639996,215.62083230999997,54475.93129536001 2022-12-06,09:40:02.000,340,11107751,-795,0,1670319601,13024.925120330001,215.62788143999933,54475.90334688 2022-12-06,09:40:03.000,340,11107664,-795,0,1670319602,13024.965538190001,215.6137831800006,54476.00116656001 2022-12-06,09:40:04.000,340,11107765,-795,0,1670319603,13024.952065569996,215.6137831800006,54476.04308928 2022-12-06,09:40:05.000,340,11107781,-795,0,1670319604,13024.972274499996,215.6137831800006,54476.04308928 2022-12-06,09:40:06.000,340,11107747,-795,0,1670319605,13024.979010809991,215.57148840000445,54475.95225672 2022-12-06,09:40:07.000,340,11107784,-795,0,1670319606,13024.992483429996,215.60673405000125,54475.987192320004 2022-12-06,09:40:08.000,340,11107758,-795,0,1670319607,13024.965538190001,215.5785375300038,54475.96623096 2022-12-06,09:40:09.000,340,11107751,-795,0,1670319608,13025.066582840002,215.54329187999974,54476.19680592001 2022-12-06,09:40:10.000,340,11107750,-795,0,1670319609,13025.127209630002,215.5785375300038,54476.19680592001 2022-12-06,09:40:11.000,340,11107760,-795,0,1670319610,13025.100264389992,215.56443926999782,54476.203793040004 2022-12-06,09:40:12.000,340,11107757,-795,0,1670319611,13025.032901289997,215.6137831800006,54476.02212792 2022-12-06,09:40:13.000,340,11107761,-795,0,1670319612,13025.100264389992,215.64197969999805,54476.13392184 2022-12-06,09:40:14.000,340,11107727,-795,0,1670319613,13025.133945939997,215.64197969999805,54476.21776728001 2022-12-06,09:40:15.000,340,11107732,-795,0,1670319614,13025.160891179992,215.64902883000468,54476.23872864 2022-12-06,09:40:16.000,340,11107721,-795,0,1670319615,13025.194572729997,215.69132361000084,54476.322574080004 2022-12-06,09:40:17.000,340,11107739,-795,0,1670319616,13025.214781659997,215.71952012999827,54476.28763848 2022-12-06,09:40:18.000,340,11107764,-795,0,1670319617,13025.201309039992,215.73361839000427,54476.33654832001 2022-12-06,09:40:19.000,340,11107747,-795,0,1670319618,13025.187836420002,215.74771665000299,54476.30859984 2022-12-06,09:40:20.000,340,11107797,-795,0,1670319619,13025.221517969992,215.78296229999978,54476.3295612 2022-12-06,09:40:21.000,340,11107786,-795,0,1670319620,13025.154154869997,215.8252570800032,54476.24571576001 2022-12-06,09:40:22.000,340,11107742,-795,0,1670319621,13025.214781659997,215.8111588200045,54476.19680592001 2022-12-06,09:40:23.000,340,11107770,-795,0,1670319622,13025.154154869997,215.88165011999808,54476.25270288 2022-12-06,09:40:24.000,340,11107761,-795,0,1670319623,13025.248463210002,215.88869925000472,54476.511226320006 2022-12-06,09:40:25.000,340,11107824,-795,0,1670319624,13025.234990589997,215.9732888100043,54476.490264960004 2022-12-06,09:40:26.000,340,11107760,-795,0,1670319625,13025.248463210002,215.92394490000152,54476.51821344 2022-12-06,09:40:27.000,340,11107725,-795,0,1670319626,13025.194572729997,216.01558359000046,54476.43436800001 2022-12-06,09:40:28.000,340,11107822,-795,0,1670319627,13025.174363799997,216.02263271999982,54476.28763848 2022-12-06,09:40:29.000,340,11107764,-795,0,1670319628,13025.201309039992,216.00148533000174,54476.45532936 2022-12-06,09:40:30.000,340,11107750,-795,0,1670319629,13025.208045350002,216.0578783700039,54476.40641952 2022-12-06,09:40:31.000,340,11107726,-795,0,1670319630,13025.187836420002,216.12836967000476,54476.35052256 2022-12-06,09:40:32.000,340,11107779,-795,0,1670319631,13025.255199519997,216.14951706000284,54476.42738088 2022-12-06,09:40:33.000,340,11107750,-795,0,1670319632,13025.120473319992,216.14246793000348,54476.36449680001 2022-12-06,09:40:34.000,340,11107752,-795,0,1670319633,13025.234990589997,216.16361532000155,54476.61603312 2022-12-06,09:40:35.000,340,11107700,-795,0,1670319634,13025.194572729997,216.22705749000306,54476.56712328 2022-12-06,09:40:36.000,340,11107737,-795,0,1670319635,13025.181100109992,216.24820488000114,54476.51821344 2022-12-06,09:40:37.000,340,11107760,-795,0,1670319636,13025.154154869997,216.27640139999858,54476.51821344 2022-12-06,09:40:38.000,340,11107767,-795,0,1670319637,13025.140682249992,216.2552540100005,54476.441355120005 2022-12-06,09:40:39.000,340,11107705,-795,0,1670319638,13025.174363799997,216.32574531000137,54476.55314904001 2022-12-06,09:40:40.000,340,11107729,-795,0,1670319639,13025.147418560002,216.34689269999944,54476.6439816 2022-12-06,09:40:41.000,340,11107776,-795,0,1670319640,13025.107000700002,216.3680400900048,54476.60205888001 2022-12-06,09:40:42.000,340,11107723,-795,0,1670319641,13025.086791770002,216.4032857400016,54476.51821344 2022-12-06,09:40:43.000,340,11107695,-795,0,1670319642,13025.059846529992,216.3680400900048,54476.224754400006 2022-12-06,09:40:44.000,340,11107693,-795,0,1670319643,13025.120473319992,216.4385313899984,54476.560136160006 2022-12-06,09:40:45.000,340,11107767,-795,0,1670319644,13025.147418560002,216.44558051999775,54476.6439816 2022-12-06,09:40:46.000,340,11107753,-795,0,1670319645,13025.066582840002,216.5301700800046,54476.490264960004 2022-12-06,09:40:47.000,340,11107789,-795,0,1670319646,13025.046373910001,216.5019735599999,54476.50423920001 2022-12-06,09:40:48.000,340,11107758,-795,0,1670319647,13025.120473319992,216.48787530000118,54476.657955840004 2022-12-06,09:40:49.000,340,11107758,-795,0,1670319648,13025.133945939997,216.49492443000054,54476.727827040006 2022-12-06,09:40:50.000,340,11107777,-795,0,1670319649,13025.107000700002,216.5019735599999,54476.706865680004 2022-12-06,09:40:51.000,340,11107708,-795,0,1670319650,13025.073319149997,216.50902268999926,54476.51821344 2022-12-06,09:40:52.000,340,11107752,-795,0,1670319651,13025.120473319992,216.5301700800046,54476.61603312 2022-12-06,09:40:53.000,340,11107735,-795,0,1670319652,13025.073319149997,216.54426834000333,54476.4693036 2022-12-06,09:40:54.000,340,11107733,-795,0,1670319653,13025.140682249992,216.57951399000012,54476.63699448 2022-12-06,09:40:55.000,340,11107731,-795,0,1670319654,13025.187836420002,216.57246486000076,54476.61603312 2022-12-06,09:40:56.000,340,11107769,-795,0,1670319655,13025.187836420002,216.53721921000397,54476.59507176 2022-12-06,09:40:57.000,340,11107714,-795,0,1670319656,13025.194572729997,216.6006613799982,54476.5741104 2022-12-06,09:40:58.000,340,11107747,-795,0,1670319657,13025.255199519997,216.58656311999948,54476.67193008001 2022-12-06,09:40:59.000,340,11107677,-795,0,1670319658,13025.268672140002,216.60771051000484,54476.65096872001 2022-12-06,09:41:00.000,340,11107711,-795,0,1670319659,13025.268672140002,216.59361224999884,54476.55314904001 2022-12-06,09:41:01.000,340,11107782,-795,0,1670319660,13025.221517969992,216.63590703000227,54476.511226320006 2022-12-06,09:41:02.000,340,11107802,-795,0,1670319661,13025.208045350002,216.6147596400042,54476.51821344 2022-12-06,09:41:03.000,340,11107754,-795,0,1670319662,13025.288881070002,216.6147596400042,54476.63000736001 2022-12-06,09:41:04.000,340,11107730,-795,0,1670319663,13025.389925719988,216.63590703000227,54476.73481416 2022-12-06,09:41:05.000,340,11107720,-795,0,1670319664,13025.342771549993,216.6006613799982,54476.678917200006 2022-12-06,09:41:06.000,340,11107704,-795,0,1670319665,13025.342771549993,216.60771051000484,54476.63000736001 2022-12-06,09:41:07.000,340,11107754,-795,0,1670319666,13025.383189409993,216.6147596400042,54476.706865680004 2022-12-06,09:41:08.000,340,11107745,-795,0,1670319667,13025.362980479993,216.6288579000029,54476.6439816 2022-12-06,09:41:09.000,340,11107744,-795,0,1670319668,13025.423607269993,216.64295616000163,54476.65096872001 2022-12-06,09:41:10.000,340,11107753,-795,0,1670319669,13025.389925719988,216.59361224999884,54476.63000736001 2022-12-06,09:41:11.000,340,11107771,-795,0,1670319670,13025.356244169998,216.6006613799982,54476.56712328 2022-12-06,09:41:12.000,340,11107723,-795,0,1670319671,13025.389925719988,216.53721921000397,54476.6439816 2022-12-06,09:41:13.000,340,11107755,-795,0,1670319672,13025.396662029998,216.55836660000205,54476.73481416 2022-12-06,09:41:14.000,340,11107772,-795,0,1670319673,13025.423607269993,216.54426834000333,54476.74878840001 2022-12-06,09:41:15.000,340,11107806,-795,0,1670319674,13025.396662029998,216.58656311999948,54476.66494296 2022-12-06,09:41:16.000,340,11107758,-795,0,1670319675,13025.376453099998,216.52312094999797,54476.56712328 2022-12-06,09:41:17.000,340,11107788,-795,0,1670319676,13025.369716789988,216.52312094999797,54476.54616192 2022-12-06,09:41:18.000,340,11107780,-795,0,1670319677,13025.403398339993,216.5019735599999,54476.7138528 2022-12-06,09:41:19.000,340,11107724,-795,0,1670319678,13025.403398339993,216.49492443000054,54476.657955840004 2022-12-06,09:41:20.000,340,11107793,-795,0,1670319679,13025.389925719988,216.45262965000438,54476.74878840001 2022-12-06,09:41:21.000,340,11107779,-795,0,1670319680,13025.329298930003,216.44558051999775,54476.58808464 2022-12-06,09:41:22.000,340,11107709,-795,0,1670319681,13025.342771549993,216.4032857400016,54476.66494296 2022-12-06,09:41:23.000,340,11107819,-795,0,1670319682,13025.362980479993,216.3539418299988,54476.69289144 2022-12-06,09:41:24.000,340,11107742,-795,0,1670319683,13025.309090000002,216.36099095999816,54476.657955840004 2022-12-06,09:41:25.000,340,11107750,-795,0,1670319684,13025.329298930003,216.33279444000073,54476.6439816 2022-12-06,09:41:26.000,340,11107752,-795,0,1670319685,13025.295617379998,216.29754879000393,54476.50423920001 2022-12-06,09:41:27.000,340,11107746,-795,0,1670319686,13025.295617379998,216.23410662000242,54476.59507176 2022-12-06,09:41:28.000,340,11107752,-795,0,1670319687,13025.376453099998,216.2059100999977,54476.727827040006 2022-12-06,09:41:29.000,340,11107793,-795,0,1670319688,13025.356244169998,216.14951706000284,54476.69289144 2022-12-06,09:41:30.000,340,11107769,-795,0,1670319689,13025.322562619993,216.1072222799994,54476.727827040006 2022-12-06,09:41:31.000,340,11107712,-795,0,1670319690,13025.288881070002,216.07902576000197,54476.560136160006 2022-12-06,09:41:32.000,340,11107731,-795,0,1670319691,13025.261935829993,216.02968184999918,54476.5741104 2022-12-06,09:41:33.000,340,11107738,-795,0,1670319692,13025.255199519997,216.06492750000325,54476.65096872001 2022-12-06,09:41:34.000,340,11107781,-795,0,1670319693,13025.221517969992,215.9732888100043,54476.63000736001 2022-12-06,09:41:35.000,340,11107767,-795,0,1670319694,13025.208045350002,215.9732888100043,54476.69987856001 2022-12-06,09:41:36.000,340,11107770,-795,0,1670319695,13025.214781659997,215.9098466400028,54476.63699448 2022-12-06,09:41:37.000,340,11107730,-795,0,1670319696,13025.181100109992,215.8464044700013,54476.63000736001 2022-12-06,09:41:38.000,340,11107796,-795,0,1670319697,13025.208045350002,215.86755185999937,54476.72083992001 2022-12-06,09:41:39.000,340,11107745,-795,0,1670319698,13025.107000700002,215.8252570800032,54476.678917200006 2022-12-06,09:41:40.000,340,11107746,-795,0,1670319699,13025.073319149997,215.75476578000234,54476.62302024 2022-12-06,09:41:41.000,340,11107732,-795,0,1670319700,13024.965538190001,215.69132361000084,54476.511226320006 2022-12-06,09:41:42.000,340,11107776,-795,0,1670319701,13024.945329260001,215.7124709999989,54476.50423920001 2022-12-06,09:41:43.000,340,11107745,-795,0,1670319702,13024.851020919996,215.67017622000276,54476.43436800001 2022-12-06,09:41:44.000,340,11107793,-795,0,1670319703,13024.75671257999,215.5996849200019,54476.38545816001 2022-12-06,09:41:45.000,340,11107738,-795,0,1670319704,13024.78365782,215.55739013999846,54476.609046000005 2022-12-06,09:41:46.000,340,11107692,-795,0,1670319705,13024.830811989996,215.50804623000295,54476.69289144 2022-12-06,09:41:47.000,340,11107737,-795,0,1670319706,13024.72303103,215.5009971000036,54476.49725208 2022-12-06,09:41:48.000,340,11107807,-795,0,1670319707,13024.729767339995,215.44460406000144,54476.5741104 2022-12-06,09:41:49.000,340,11107807,-795,0,1670319708,13024.7028221,215.3670636300012,54476.60205888001 2022-12-06,09:41:50.000,340,11107776,-795,0,1670319709,13024.7028221,215.39526014999865,54476.5741104 2022-12-06,09:41:51.000,340,11107763,-795,0,1670319710,13024.65566792999,215.31771971999842,54476.609046000005 2022-12-06,09:41:52.000,340,11107824,-795,0,1670319711,13024.58156852,215.2683758100029,54476.53218768001 2022-12-06,09:41:53.000,340,11107757,-795,0,1670319712,13024.568095899995,215.28247407000163,54476.55314904001 2022-12-06,09:41:54.000,340,11107774,-795,0,1670319713,13024.588304829995,215.2542775500042,54476.63699448 2022-12-06,09:41:55.000,340,11107782,-795,0,1670319714,13024.527678039994,215.22608102999948,54476.45532936 2022-12-06,09:41:56.000,340,11107753,-795,0,1670319715,13024.588304829995,215.22608102999948,54476.54616192 2022-12-06,09:41:57.000,340,11107745,-795,0,1670319716,13024.53441434999,215.19083538000268,54476.37847104 2022-12-06,09:41:58.000,340,11107768,-795,0,1670319717,13024.5007328,215.13444234000053,54476.41340664001 2022-12-06,09:41:59.000,340,11107746,-795,0,1670319718,13024.53441434999,215.12034408000181,54476.53218768001 2022-12-06,09:42:00.000,340,11107788,-795,0,1670319719,13024.58156852,215.11329495000246,54476.609046000005 2022-12-06,09:42:01.000,340,11107757,-795,0,1670319720,13024.5007328,215.09214756000438,54476.49725208 2022-12-06,09:42:02.000,340,11107774,-795,0,1670319721,13024.527678039994,215.06395103999967,54476.43436800001 2022-12-06,09:42:03.000,340,11107759,-795,0,1670319722,13024.527678039994,215.06395103999967,54476.52520056 2022-12-06,09:42:04.000,340,11107747,-795,0,1670319723,13024.507469109994,215.01460713000415,54476.53218768001 2022-12-06,09:42:05.000,340,11107723,-795,0,1670319724,13024.53441434999,214.98641060999944,54476.46231648001 2022-12-06,09:42:06.000,340,11107762,-795,0,1670319725,13024.467051249994,214.97231235000072,54476.35052256 2022-12-06,09:42:07.000,340,11107713,-795,0,1670319726,13024.467051249994,214.93706670000392,54476.371483920004 2022-12-06,09:42:08.000,340,11107736,-795,0,1670319727,13024.49399648999,214.94411583000328,54476.47629072 2022-12-06,09:42:09.000,340,11107739,-795,0,1670319728,13024.49399648999,214.91591930999857,54476.55314904001 2022-12-06,09:42:10.000,340,11107758,-795,0,1670319729,13024.52094173,214.94411583000328,54476.490264960004 2022-12-06,09:42:11.000,340,11107778,-795,0,1670319730,13024.487260179994,214.91591930999857,54476.49725208 2022-12-06,09:42:12.000,340,11107738,-795,0,1670319731,13024.43336969999,214.93001757000457,54476.35052256 2022-12-06,09:42:13.000,340,11107725,-795,0,1670319732,13024.426633389994,214.92296843999793,54476.175844560006 2022-12-06,09:42:14.000,340,11107765,-795,0,1670319733,13024.446842319994,214.94411583000328,54476.28763848 2022-12-06,09:42:15.000,340,11107734,-795,0,1670319734,13024.43336969999,214.90182104999985,54476.38545816001 2022-12-06,09:42:16.000,340,11107733,-795,0,1670319735,13024.49399648999,214.9088701799992,54476.52520056 2022-12-06,09:42:17.000,340,11107738,-795,0,1670319736,13024.47378755999,214.87362453000242,54476.4693036 2022-12-06,09:42:18.000,340,11107716,-795,0,1670319737,13024.48052387,214.831329749999,54476.30859984 2022-12-06,09:42:19.000,340,11107715,-795,0,1670319738,13024.47378755999,214.8454280099977,54476.41340664001 2022-12-06,09:42:20.000,340,11107780,-795,0,1670319739,13024.48052387,214.8454280099977,54476.3295612 2022-12-06,09:42:21.000,340,11107738,-795,0,1670319740,13024.440106009999,214.831329749999,54476.24571576001 2022-12-06,09:42:22.000,340,11107744,-795,0,1670319741,13024.446842319994,214.85247714000434,54476.23174152 2022-12-06,09:42:23.000,340,11107761,-795,0,1670319742,13024.43336969999,214.8454280099977,54476.1199476 2022-12-06,09:42:24.000,340,11107750,-795,0,1670319743,13024.55462327999,214.831329749999,54476.41340664001 2022-12-06,09:42:25.000,340,11107819,-795,0,1670319744,13024.56135959,214.73969106000004,54476.41340664001 2022-12-06,09:42:26.000,340,11107721,-795,0,1670319745,13024.57483220999,214.75378931999876,54476.3994324 2022-12-06,09:42:27.000,340,11107749,-795,0,1670319746,13024.57483220999,214.73264193000068,54476.224754400006 2022-12-06,09:42:28.000,340,11107787,-795,0,1670319747,13024.568095899995,214.71854367000196,54476.26667712001 2022-12-06,09:42:29.000,340,11107787,-795,0,1670319748,13024.64219531,214.70444541000325,54476.30859984 2022-12-06,09:42:30.000,340,11107757,-795,0,1670319749,13024.61525006999,214.6832980199979,54476.26667712001 2022-12-06,09:42:31.000,340,11107730,-795,0,1670319750,13024.648931619995,214.65510150000046,54476.16187032 2022-12-06,09:42:32.000,340,11107793,-795,0,1670319751,13024.66240424,214.66215062999981,54476.21078016 2022-12-06,09:42:33.000,340,11107758,-795,0,1670319752,13024.76344889,214.6128067200043,54476.35052256 2022-12-06,09:42:34.000,340,11107738,-795,0,1670319753,13024.689349479995,214.5846101999996,54476.16187032 2022-12-06,09:42:35.000,340,11107752,-795,0,1670319754,13024.80386675,214.54231542000343,54476.23872864 2022-12-06,09:42:36.000,340,11107775,-795,0,1670319755,13024.74323996,214.52821716000471,54476.175844560006 2022-12-06,09:42:37.000,340,11107776,-795,0,1670319756,13024.69608578999,214.57051194000087,54476.04308928 2022-12-06,09:42:38.000,340,11107758,-795,0,1670319757,13024.77692150999,214.55641368000215,54476.085012 2022-12-06,09:42:39.000,340,11107748,-795,0,1670319758,13024.80386675,214.54231542000343,54476.18283168 2022-12-06,09:42:40.000,340,11107795,-795,0,1670319759,13024.81733936999,214.52821716000471,54476.23872864 2022-12-06,09:42:41.000,340,11107723,-795,0,1670319760,13024.80386675,214.55641368000215,54476.21776728001 2022-12-06,09:42:42.000,340,11107789,-795,0,1670319761,13024.76344889,214.5846101999996,54476.154883200004 2022-12-06,09:42:43.000,340,11107750,-795,0,1670319762,13024.770185199995,214.5987084599983,54476.18283168 2022-12-06,09:42:44.000,340,11107776,-795,0,1670319763,13024.709558409995,214.5987084599983,54476.11296048 2022-12-06,09:42:45.000,340,11107758,-795,0,1670319764,13024.58156852,214.5846101999996,54475.77757872 2022-12-06,09:42:46.000,340,11107756,-795,0,1670319765,13024.59504113999,214.64100324000174,54475.95924384001 2022-12-06,09:42:47.000,340,11107755,-795,0,1670319766,13024.60177745,214.6480523700011,54476.00116656001 2022-12-06,09:42:48.000,340,11107747,-795,0,1670319767,13024.69608578999,214.67624888999853,54476.12693472001 2022-12-06,09:42:49.000,340,11107766,-795,0,1670319768,13024.628722689995,214.73969106000004,54476.14090896 2022-12-06,09:42:50.000,340,11107695,-795,0,1670319769,13024.62198638,214.76083844999812,54476.105973360005 2022-12-06,09:42:51.000,340,11107740,-795,0,1670319770,13024.49399648999,214.8101823600009,54475.9452696 2022-12-06,09:42:52.000,340,11107749,-795,0,1670319771,13024.467051249994,214.82428061999963,54475.9452696 2022-12-06,09:42:53.000,340,11107760,-795,0,1670319772,13024.467051249994,214.85247714000434,54475.91732112 2022-12-06,09:42:54.000,340,11107744,-795,0,1670319773,13024.460314939999,214.87362453000242,54475.95225672 2022-12-06,09:42:55.000,340,11107760,-795,0,1670319774,13024.419897079999,214.9088701799992,54476.036102160004 2022-12-06,09:42:56.000,340,11107759,-795,0,1670319775,13024.39295183999,214.96526322000136,54475.95924384001 2022-12-06,09:42:57.000,340,11107748,-795,0,1670319776,13024.39295183999,214.9934597399988,54475.96623096 2022-12-06,09:42:58.000,340,11107767,-795,0,1670319777,13024.352533979989,215.01460713000415,54475.79854008 2022-12-06,09:42:59.000,340,11107718,-795,0,1670319778,13024.318852429999,215.0216562600035,54476.008153680006 2022-12-06,09:43:00.000,340,11107744,-795,0,1670319779,13024.312116119989,215.07100016999902,54475.95225672 2022-12-06,09:43:01.000,340,11107736,-795,0,1670319780,13024.231280399988,215.1555897299986,54475.82648856 2022-12-06,09:43:02.000,340,11107773,-795,0,1670319781,13024.238016709998,215.17673712000396,54475.8055272 2022-12-06,09:43:03.000,340,11107689,-795,0,1670319782,13024.190862539988,215.18378625000332,54475.938282480005 2022-12-06,09:43:04.000,340,11107780,-795,0,1670319783,13024.238016709998,215.17673712000396,54475.96623096 2022-12-06,09:43:05.000,340,11107710,-795,0,1670319784,13024.211071469988,215.17673712000396,54475.92430824 2022-12-06,09:43:06.000,340,11107704,-795,0,1670319785,13024.184126229993,215.21198277000076,54475.82648856 2022-12-06,09:43:07.000,340,11107714,-795,0,1670319786,13024.170653609988,215.21198277000076,54475.81251432001 2022-12-06,09:43:08.000,340,11107730,-795,0,1670319787,13024.184126229993,215.21903190000012,54475.78456584 2022-12-06,09:43:09.000,340,11107784,-795,0,1670319788,13024.197598849998,215.19788451000204,54475.840462800006 2022-12-06,09:43:10.000,340,11107789,-795,0,1670319789,13024.170653609988,215.18378625000332,54475.770591600005 2022-12-06,09:43:11.000,340,11107792,-795,0,1670319790,13024.103290509993,215.2401792899982,54475.68674616 2022-12-06,09:43:12.000,340,11107760,-795,0,1670319791,13024.184126229993,215.22608102999948,54475.77757872 2022-12-06,09:43:13.000,340,11107752,-795,0,1670319792,13024.238016709998,215.21903190000012,54475.77757872 2022-12-06,09:43:14.000,340,11107740,-795,0,1670319793,13024.231280399988,215.18378625000332,54475.77757872 2022-12-06,09:43:15.000,340,11107771,-795,0,1670319794,13024.211071469988,215.21198277000076,54475.71469464001 2022-12-06,09:43:16.000,340,11107738,-795,0,1670319795,13024.177389919998,215.19083538000268,54475.560978 2022-12-06,09:43:17.000,340,11107692,-795,0,1670319796,13024.170653609988,215.19083538000268,54475.553990880006 2022-12-06,09:43:18.000,340,11107775,-795,0,1670319797,13024.211071469988,215.19083538000268,54475.651810560004 2022-12-06,09:43:19.000,340,11107757,-795,0,1670319798,13024.244753019993,215.21198277000076,54475.58892648 2022-12-06,09:43:20.000,340,11107771,-795,0,1670319799,13024.184126229993,215.21903190000012,54475.59591360001 2022-12-06,09:43:21.000,340,11107728,-795,0,1670319800,13024.271698259989,215.24722842000483,54475.56796512 2022-12-06,09:43:22.000,340,11107756,-795,0,1670319801,13024.258225639998,215.32476884999778,54475.560978 2022-12-06,09:43:23.000,340,11107694,-795,0,1670319802,13024.251489329989,215.28952320000099,54475.58193936 2022-12-06,09:43:24.000,340,11107741,-795,0,1670319803,13024.305379809994,215.33181798000442,54475.58892648 2022-12-06,09:43:25.000,340,11107801,-795,0,1670319804,13024.271698259989,215.36001450000185,54475.58892648 2022-12-06,09:43:26.000,340,11107709,-795,0,1670319805,13024.238016709998,215.43050580000272,54475.47014544 2022-12-06,09:43:27.000,340,11107758,-795,0,1670319806,13024.238016709998,215.44460406000144,54475.52604240001 2022-12-06,09:43:28.000,340,11107767,-795,0,1670319807,13024.366006599994,215.46575144999952,54475.602900720005 2022-12-06,09:43:29.000,340,11107730,-795,0,1670319808,13024.318852429999,215.47984970999823,54475.51206816 2022-12-06,09:43:30.000,340,11107777,-795,0,1670319809,13024.345797669994,215.5150953600023,54475.67975904 2022-12-06,09:43:31.000,340,11107758,-795,0,1670319810,13024.244753019993,215.54329187999974,54475.46315832 2022-12-06,09:43:32.000,340,11107747,-795,0,1670319811,13024.264961949993,215.56443926999782,54475.61687496 2022-12-06,09:43:33.000,340,11107776,-795,0,1670319812,13024.278434569998,215.62083230999997,54475.560978 2022-12-06,09:43:34.000,340,11107714,-795,0,1670319813,13024.291907189989,215.65607796000404,54475.58892648 2022-12-06,09:43:35.000,340,11107749,-795,0,1670319814,13024.211071469988,215.69132361000084,54475.54001664 2022-12-06,09:43:36.000,340,11107804,-795,0,1670319815,13024.285170879994,215.70542186999955,54475.602900720005 2022-12-06,09:43:37.000,340,11107712,-795,0,1670319816,13024.291907189989,215.78296229999978,54475.78456584 2022-12-06,09:43:38.000,340,11107728,-795,0,1670319817,13024.291907189989,215.80410968999786,54475.672771920006 2022-12-06,09:43:39.000,340,11107695,-795,0,1670319818,13024.244753019993,215.8111588200045,54475.71469464001 2022-12-06,09:43:40.000,340,11107801,-795,0,1670319819,13024.305379809994,215.83935534000193,54475.69373328001 2022-12-06,09:43:41.000,340,11107782,-795,0,1670319820,13024.291907189989,215.90279751000344,54475.56796512 2022-12-06,09:43:42.000,340,11107778,-795,0,1670319821,13024.264961949993,215.93099403000087,54475.61687496 2022-12-06,09:43:43.000,340,11107780,-795,0,1670319822,13024.271698259989,215.93804316000023,54475.74264312001 2022-12-06,09:43:44.000,340,11107752,-795,0,1670319823,13024.305379809994,215.9591905499983,54475.868411280004 2022-12-06,09:43:45.000,340,11107761,-795,0,1670319824,13024.305379809994,215.98738707000302,54475.79854008 2022-12-06,09:43:46.000,340,11107754,-795,0,1670319825,13024.238016709998,216.02968184999918,54475.39328712 2022-12-06,09:43:47.000,340,11107742,-795,0,1670319826,13024.285170879994,216.08607489000133,54475.735656 2022-12-06,09:43:48.000,340,11107755,-795,0,1670319827,13024.399688149999,216.06492750000325,54475.88238552001 2022-12-06,09:43:49.000,340,11107755,-795,0,1670319828,13024.359270289999,216.0931240200007,54475.868411280004 2022-12-06,09:43:50.000,340,11107705,-795,0,1670319829,13024.47378755999,216.08607489000133,54475.91732112 2022-12-06,09:43:51.000,340,11107769,-795,0,1670319830,13024.446842319994,216.12132053999812,54475.84744992 2022-12-06,09:43:52.000,340,11107744,-795,0,1670319831,13024.52094173,216.06492750000325,54475.96623096 2022-12-06,09:43:53.000,340,11107739,-795,0,1670319832,13024.52094173,216.0931240200007,54476.05007640001 2022-12-06,09:43:54.000,340,11107763,-795,0,1670319833,13024.568095899995,216.10017315000005,54476.06405064 2022-12-06,09:43:55.000,340,11107746,-795,0,1670319834,13024.53441434999,216.1565661900022,54476.09199912 2022-12-06,09:43:56.000,340,11107733,-795,0,1670319835,13024.48052387,216.12132053999812,54475.99417944 2022-12-06,09:43:57.000,340,11107729,-795,0,1670319836,13024.487260179994,216.12836967000476,54476.008153680006 2022-12-06,09:43:58.000,340,11107704,-795,0,1670319837,13024.61525006999,216.0931240200007,54476.09898624001 2022-12-06,09:43:59.000,340,11107763,-795,0,1670319838,13024.5007328,216.11427140999876,54476.1199476 2022-12-06,09:44:00.000,340,11107730,-795,0,1670319839,13024.527678039994,216.08607489000133,54476.21078016 2022-12-06,09:44:01.000,340,11107794,-795,0,1670319840,13024.467051249994,216.08607489000133,54476.19680592001 2022-12-06,09:44:02.000,340,11107740,-795,0,1670319841,13024.47378755999,216.02263271999982,54476.13392184 2022-12-06,09:44:03.000,340,11107650,-795,0,1670319842,13024.52094173,216.01558359000046,54476.19680592001 2022-12-06,09:44:04.000,340,11107752,-795,0,1670319843,13024.49399648999,215.9591905499983,54476.203793040004 2022-12-06,09:44:05.000,340,11107744,-795,0,1670319844,13024.487260179994,215.93099403000087,54476.19680592001 2022-12-06,09:44:06.000,340,11107765,-795,0,1670319845,13024.426633389994,215.90279751000344,54476.21078016 2022-12-06,09:44:07.000,340,11107752,-795,0,1670319846,13024.460314939999,215.83935534000193,54476.154883200004 2022-12-06,09:44:08.000,340,11107750,-795,0,1670319847,13024.547886969995,215.8111588200045,54476.35750968 2022-12-06,09:44:09.000,340,11107757,-795,0,1670319848,13024.55462327999,215.75476578000234,54476.38545816001 2022-12-06,09:44:10.000,340,11107752,-795,0,1670319849,13024.55462327999,215.68427448000148,54476.35750968 2022-12-06,09:44:11.000,340,11107693,-795,0,1670319850,13024.527678039994,215.6983727400002,54476.203793040004 2022-12-06,09:44:12.000,340,11107727,-795,0,1670319851,13024.52094173,215.6349305699987,54476.30161272 2022-12-06,09:44:13.000,340,11107753,-795,0,1670319852,13024.507469109994,215.60673405000125,54476.16885744001 2022-12-06,09:44:14.000,340,11107796,-795,0,1670319853,13024.56135959,215.52919362000102,54476.28763848 2022-12-06,09:44:15.000,340,11107701,-795,0,1670319854,13024.54115066,215.50804623000295,54476.19680592001 2022-12-06,09:44:16.000,340,11107765,-795,0,1670319855,13024.53441434999,215.47984970999823,54476.273664240005 2022-12-06,09:44:17.000,340,11107760,-795,0,1670319856,13024.628722689995,215.48689884000487,54476.42039376 2022-12-06,09:44:18.000,340,11107731,-795,0,1670319857,13024.62198638,215.47984970999823,54476.41340664001 2022-12-06,09:44:19.000,340,11107722,-795,0,1670319858,13024.64219531,215.43755493000208,54476.30161272 2022-12-06,09:44:20.000,340,11107779,-795,0,1670319859,13024.66240424,215.402309279998,54476.343535440006 2022-12-06,09:44:21.000,340,11107759,-795,0,1670319860,13024.61525006999,215.402309279998,54476.16187032 2022-12-06,09:44:22.000,340,11107719,-795,0,1670319861,13024.66240424,215.34591624000313,54476.19680592001 2022-12-06,09:44:23.000,340,11107748,-795,0,1670319862,13024.57483220999,215.31067058999906,54476.14090896 2022-12-06,09:44:24.000,340,11107761,-795,0,1670319863,13024.68261317,215.34591624000313,54476.3994324 2022-12-06,09:44:25.000,340,11107760,-795,0,1670319864,13024.729767339995,215.28952320000099,54476.41340664001 2022-12-06,09:44:26.000,340,11107762,-795,0,1670319865,13024.71629471999,215.32476884999778,54476.42738088 2022-12-06,09:44:27.000,340,11107759,-795,0,1670319866,13024.64219531,215.2683758100029,54476.322574080004 2022-12-06,09:44:28.000,340,11107692,-795,0,1670319867,13024.69608578999,215.2683758100029,54476.3295612 2022-12-06,09:44:29.000,340,11107738,-795,0,1670319868,13024.69608578999,215.2683758100029,54476.392445280006 2022-12-06,09:44:30.000,340,11107724,-795,0,1670319869,13024.669140549995,215.23313015999884,54476.28763848 2022-12-06,09:44:31.000,340,11107719,-795,0,1670319870,13024.628722689995,215.21903190000012,54476.28763848 2022-12-06,09:44:32.000,340,11107770,-795,0,1670319871,13024.63545899999,215.2049336400014,54476.35750968 2022-12-06,09:44:33.000,340,11107758,-795,0,1670319872,13024.64219531,215.19083538000268,54476.45532936 2022-12-06,09:44:34.000,340,11107707,-795,0,1670319873,13024.57483220999,215.19788451000204,54476.50423920001 2022-12-06,09:44:35.000,340,11107742,-795,0,1670319874,13024.61525006999,215.1696879900046,54476.3994324 2022-12-06,09:44:36.000,340,11107681,-795,0,1670319875,13024.507469109994,215.19083538000268,54476.30859984 2022-12-06,09:44:37.000,340,11107751,-795,0,1670319876,13024.487260179994,215.1696879900046,54476.25969 2022-12-06,09:44:38.000,340,11107708,-795,0,1670319877,13024.440106009999,215.13444234000053,54476.25969 2022-12-06,09:44:39.000,340,11107726,-795,0,1670319878,13024.49399648999,215.09919669000374,54476.46231648001 2022-12-06,09:44:40.000,340,11107791,-795,0,1670319879,13024.440106009999,215.11329495000246,54476.49725208 2022-12-06,09:44:41.000,340,11107766,-795,0,1670319880,13024.41316076999,215.09919669000374,54476.47629072 2022-12-06,09:44:42.000,340,11107693,-795,0,1670319881,13024.359270289999,215.12739321000117,54476.38545816001 2022-12-06,09:44:43.000,340,11107728,-795,0,1670319882,13024.372742909989,215.12739321000117,54476.490264960004 2022-12-06,09:44:44.000,340,11107788,-795,0,1670319883,13024.339061359999,215.07804929999838,54476.322574080004 2022-12-06,09:44:45.000,340,11107737,-795,0,1670319884,13024.264961949993,215.07100016999902,54476.40641952 2022-12-06,09:44:46.000,340,11107737,-795,0,1670319885,13024.278434569998,215.1062458200031,54476.42738088 2022-12-06,09:44:47.000,340,11107752,-795,0,1670319886,13024.163917299993,215.0428036500016,54475.987192320004 2022-12-06,09:44:48.000,340,11107775,-795,0,1670319887,13024.110026820003,215.12034408000181,54476.273664240005 2022-12-06,09:44:49.000,340,11107801,-795,0,1670319888,13024.224544089993,215.06395103999967,54476.30859984 2022-12-06,09:44:50.000,340,11107769,-795,0,1670319889,13024.190862539988,215.09214756000438,54476.441355120005 2022-12-06,09:44:51.000,340,11107742,-795,0,1670319890,13024.143708369993,215.06395103999967,54476.24571576001 2022-12-06,09:44:52.000,340,11107747,-795,0,1670319891,13024.150444679988,215.08509842999774,54476.28065136 2022-12-06,09:44:53.000,340,11107758,-795,0,1670319892,13024.150444679988,215.0569019100003,54476.35750968 2022-12-06,09:44:54.000,340,11107758,-795,0,1670319893,13024.103290509993,215.03575452000223,54476.30859984 2022-12-06,09:44:55.000,340,11107823,-795,0,1670319894,13024.069608960002,215.01460713000415,54476.21078016 2022-12-06,09:44:56.000,340,11107757,-795,0,1670319895,13024.083081579993,215.0216562600035,54476.28763848 2022-12-06,09:44:57.000,340,11107798,-795,0,1670319896,13024.116763129998,215.01460713000415,54476.43436800001 2022-12-06,09:44:58.000,340,11107755,-795,0,1670319897,13024.123499439993,214.9934597399988,54476.36449680001 2022-12-06,09:44:59.000,340,11107763,-795,0,1670319898,13024.089817890002,214.98641060999944,54476.31558696001 2022-12-06,09:45:00.000,340,11107758,-795,0,1670319899,13024.116763129998,214.91591930999857,54476.33654832001 2022-12-06,09:45:01.000,340,11107771,-795,0,1670319900,13024.035927409997,214.9088701799992,54476.09898624001 2022-12-06,09:45:02.000,340,11107724,-795,0,1670319901,13023.948355380002,214.85247714000434,54476.05007640001 2022-12-06,09:45:03.000,340,11107750,-795,0,1670319902,13024.096554199998,214.85247714000434,54476.28065136 2022-12-06,09:45:04.000,340,11107713,-795,0,1670319903,13024.110026820003,214.8101823600009,54476.3295612 2022-12-06,09:45:05.000,340,11107757,-795,0,1670319904,13024.116763129998,214.78198584000347,54476.35750968 2022-12-06,09:45:06.000,340,11107812,-795,0,1670319905,13024.116763129998,214.76083844999812,54476.30161272 2022-12-06,09:45:07.000,340,11107774,-795,0,1670319906,13024.177389919998,214.70444541000325,54476.28763848 2022-12-06,09:45:08.000,340,11107765,-795,0,1670319907,13024.177389919998,214.72559280000132,54476.28763848 2022-12-06,09:45:09.000,340,11107762,-795,0,1670319908,13024.170653609988,214.62690498000302,54476.26667712001 2022-12-06,09:45:10.000,340,11107794,-795,0,1670319909,13024.224544089993,214.6128067200043,54476.26667712001 2022-12-06,09:45:11.000,340,11107737,-795,0,1670319910,13024.184126229993,214.5493645500028,54476.16187032 2022-12-06,09:45:12.000,340,11107789,-795,0,1670319911,13024.217807779998,214.52116802999808,54476.23872864 2022-12-06,09:45:13.000,340,11107771,-795,0,1670319912,13024.238016709998,214.50002064,54476.38545816001 2022-12-06,09:45:14.000,340,11107734,-795,0,1670319913,13024.217807779998,214.48592238000128,54476.31558696001 2022-12-06,09:45:15.000,340,11107751,-795,0,1670319914,13024.278434569998,214.44362759999785,54476.29462560001 2022-12-06,09:45:16.000,340,11107714,-795,0,1670319915,13024.224544089993,214.4013328200017,54476.036102160004 2022-12-06,09:45:17.000,340,11107742,-795,0,1670319916,13024.285170879994,214.3660871700049,54476.13392184 2022-12-06,09:45:18.000,340,11107772,-795,0,1670319917,13024.298643499998,214.37313630000426,54476.30161272 2022-12-06,09:45:19.000,340,11107762,-795,0,1670319918,13024.312116119989,214.3519889099989,54476.322574080004 2022-12-06,09:45:20.000,340,11107729,-795,0,1670319919,13024.352533979989,214.3519889099989,54476.37847104 2022-12-06,09:45:21.000,340,11107754,-795,0,1670319920,13024.271698259989,214.3167432600021,54476.31558696001 2022-12-06,09:45:22.000,340,11107755,-795,0,1670319921,13024.298643499998,214.32379239000147,54476.25270288 2022-12-06,09:45:23.000,340,11107781,-795,0,1670319922,13024.312116119989,214.3167432600021,54476.35750968 2022-12-06,09:45:24.000,340,11107718,-795,0,1670319923,13024.312116119989,214.33084152000083,54476.29462560001 2022-12-06,09:45:25.000,340,11107773,-795,0,1670319924,13024.285170879994,214.38018543000362,54476.273664240005 2022-12-06,09:45:26.000,340,11107763,-795,0,1670319925,13024.285170879994,214.4013328200017,54476.21776728001 2022-12-06,09:45:27.000,340,11107751,-795,0,1670319926,13024.285170879994,214.4013328200017,54476.21776728001 2022-12-06,09:45:28.000,340,11107685,-795,0,1670319927,13024.39295183999,214.47182412000257,54476.38545816001 2022-12-06,09:45:29.000,340,11107758,-795,0,1670319928,13024.359270289999,214.51411889999872,54476.40641952 2022-12-06,09:45:30.000,340,11107790,-795,0,1670319929,13024.399688149999,214.53526629000407,54476.35750968 2022-12-06,09:45:31.000,340,11107785,-795,0,1670319930,13024.312116119989,214.59165932999895,54476.23174152 2022-12-06,09:45:32.000,340,11107843,-795,0,1670319931,13024.345797669994,214.6480523700011,54476.273664240005 2022-12-06,09:45:33.000,340,11107775,-795,0,1670319932,13024.39295183999,214.65510150000046,54476.30859984 2022-12-06,09:45:34.000,340,11107840,-795,0,1670319933,13024.379479219999,214.69034715000453,54476.322574080004 2022-12-06,09:45:35.000,340,11107730,-795,0,1670319934,13024.325588739994,214.76083844999812,54476.25969 2022-12-06,09:45:36.000,340,11107777,-795,0,1670319935,13024.39295183999,214.76083844999812,54476.33654832001 2022-12-06,09:45:37.000,340,11107755,-795,0,1670319936,13024.39295183999,214.8595262700037,54476.43436800001 2022-12-06,09:45:38.000,340,11107758,-795,0,1670319937,13024.399688149999,214.88772279000113,54476.48327784001 2022-12-06,09:45:39.000,340,11107700,-795,0,1670319938,13024.406424459994,214.91591930999857,54476.44834224 2022-12-06,09:45:40.000,340,11107788,-795,0,1670319939,13024.419897079999,214.97231235000072,54476.41340664001 2022-12-06,09:45:41.000,340,11107734,-795,0,1670319940,13024.298643499998,215.01460713000415,54476.14090896 2022-12-06,09:45:42.000,340,11107772,-795,0,1670319941,13024.366006599994,215.08509842999774,54476.31558696001 2022-12-06,09:45:43.000,340,11107718,-795,0,1670319942,13024.399688149999,215.08509842999774,54476.343535440006 2022-12-06,09:45:44.000,340,11107753,-795,0,1670319943,13024.399688149999,215.1062458200031,54476.51821344 2022-12-06,09:45:45.000,340,11107734,-795,0,1670319944,13024.339061359999,215.19083538000268,54476.50423920001 2022-12-06,09:45:46.000,340,11107728,-795,0,1670319945,13024.352533979989,215.1696879900046,54476.45532936 2022-12-06,09:45:47.000,340,11107742,-795,0,1670319946,13024.399688149999,215.2049336400014,54476.56712328 2022-12-06,09:45:48.000,340,11107788,-795,0,1670319947,13024.305379809994,215.24722842000483,54476.31558696001 2022-12-06,09:45:49.000,340,11107764,-795,0,1670319948,13024.291907189989,215.2049336400014,54476.203793040004 2022-12-06,09:45:50.000,340,11107750,-795,0,1670319949,13024.39295183999,215.21903190000012,54476.46231648001 2022-12-06,09:45:51.000,340,11107761,-795,0,1670319950,13024.332325049989,215.28952320000099,54476.36449680001 2022-12-06,09:45:52.000,340,11107796,-795,0,1670319951,13024.379479219999,215.26132668000355,54476.441355120005 2022-12-06,09:45:53.000,340,11107800,-795,0,1670319952,13024.460314939999,215.28247407000163,54476.56712328 2022-12-06,09:45:54.000,340,11107804,-795,0,1670319953,13024.41316076999,215.3036214599997,54476.40641952 2022-12-06,09:45:55.000,340,11107733,-795,0,1670319954,13024.5007328,215.29657233000034,54476.50423920001 2022-12-06,09:45:56.000,340,11107734,-795,0,1670319955,13024.440106009999,215.31771971999842,54476.14789608001 2022-12-06,09:45:57.000,340,11107663,-795,0,1670319956,13024.48052387,215.33181798000442,54476.36449680001 2022-12-06,09:45:58.000,340,11107764,-795,0,1670319957,13024.59504113999,215.36001450000185,54476.441355120005 2022-12-06,09:45:59.000,340,11107755,-795,0,1670319958,13024.63545899999,215.402309279998,54476.4693036 2022-12-06,09:46:00.000,340,11107770,-795,0,1670319959,13024.77692150999,215.3670636300012,54476.539174800004 2022-12-06,09:46:01.000,340,11107763,-795,0,1670319960,13024.71629471999,215.43050580000272,54476.511226320006 2022-12-06,09:46:02.000,340,11107754,-795,0,1670319961,13024.79713043999,215.416407540004,54476.41340664001 2022-12-06,09:46:03.000,340,11107722,-795,0,1670319962,13024.83754829999,215.43755493000208,54476.490264960004 2022-12-06,09:46:04.000,340,11107744,-795,0,1670319963,13024.925120330001,215.43755493000208,54476.41340664001 2022-12-06,09:46:05.000,340,11107713,-795,0,1670319964,13024.925120330001,215.47984970999823,54476.41340664001 2022-12-06,09:46:06.000,340,11107745,-795,0,1670319965,13024.979010809991,215.52214449000166,54476.35750968 2022-12-06,09:46:07.000,340,11107773,-795,0,1670319966,13024.958801879991,215.53624275000038,54476.3994324 2022-12-06,09:46:08.000,340,11107751,-795,0,1670319967,13025.080055459992,215.52919362000102,54476.53218768001 2022-12-06,09:46:09.000,340,11107755,-795,0,1670319968,13025.073319149997,215.54329187999974,54476.58109752001 2022-12-06,09:46:10.000,340,11107725,-795,0,1670319969,13025.127209630002,215.55739013999846,54476.56712328 2022-12-06,09:46:11.000,340,11107780,-795,0,1670319970,13025.154154869997,215.60673405000125,54476.41340664001 2022-12-06,09:46:12.000,340,11107713,-795,0,1670319971,13025.167627490002,215.58558666000317,54476.4693036 2022-12-06,09:46:13.000,340,11107761,-795,0,1670319972,13025.154154869997,215.64902883000468,54476.511226320006 2022-12-06,09:46:14.000,340,11107738,-795,0,1670319973,13025.194572729997,215.67722535000212,54476.53218768001 2022-12-06,09:46:15.000,340,11107729,-795,0,1670319974,13025.154154869997,215.70542186999955,54476.47629072 2022-12-06,09:46:16.000,340,11107768,-795,0,1670319975,13025.208045350002,215.73361839000427,54476.54616192 2022-12-06,09:46:17.000,340,11107742,-795,0,1670319976,13025.255199519997,215.77591317000042,54476.63699448 2022-12-06,09:46:18.000,340,11107786,-795,0,1670319977,13025.261935829993,215.76886404000106,54476.52520056 2022-12-06,09:46:19.000,340,11107761,-795,0,1670319978,13025.261935829993,215.8111588200045,54476.6439816 2022-12-06,09:46:20.000,340,11107736,-795,0,1670319979,13025.336035239998,215.8111588200045,54476.59507176 2022-12-06,09:46:21.000,340,11107779,-795,0,1670319980,13025.234990589997,215.87460098999873,54476.52520056 2022-12-06,09:46:22.000,340,11107759,-795,0,1670319981,13025.228254280002,215.88165011999808,54476.539174800004 2022-12-06,09:46:23.000,340,11107790,-795,0,1670319982,13025.208045350002,215.9098466400028,54476.4693036 2022-12-06,09:46:24.000,340,11107824,-795,0,1670319983,13025.309090000002,215.95214141999895,54476.74878840001 2022-12-06,09:46:25.000,340,11107821,-795,0,1670319984,13025.295617379998,215.9732888100043,54476.76974976001 2022-12-06,09:46:26.000,340,11107765,-795,0,1670319985,13025.329298930003,216.01558359000046,54476.776736880005 2022-12-06,09:46:27.000,340,11107725,-795,0,1670319986,13025.261935829993,216.06492750000325,54476.62302024 2022-12-06,09:46:28.000,340,11107692,-795,0,1670319987,13025.268672140002,216.0578783700039,54476.66494296 2022-12-06,09:46:29.000,340,11107816,-795,0,1670319988,13025.288881070002,216.1072222799994,54476.706865680004 2022-12-06,09:46:30.000,340,11107750,-795,0,1670319989,13025.322562619993,216.1072222799994,54476.74878840001 2022-12-06,09:46:31.000,340,11107789,-795,0,1670319990,13025.268672140002,216.16361532000155,54476.68590432 2022-12-06,09:46:32.000,340,11107713,-795,0,1670319991,13025.302353689993,216.12132053999812,54476.76974976001 2022-12-06,09:46:33.000,340,11107770,-795,0,1670319992,13025.356244169998,216.14951706000284,54476.846608080006 2022-12-06,09:46:34.000,340,11107773,-795,0,1670319993,13025.336035239998,216.19886096999835,54476.79071112 2022-12-06,09:46:35.000,340,11107745,-795,0,1670319994,13025.309090000002,216.17771358000027,54476.79071112 2022-12-06,09:46:36.000,340,11107776,-795,0,1670319995,13025.261935829993,216.16361532000155,54476.65096872001 2022-12-06,09:46:37.000,340,11107781,-795,0,1670319996,13025.261935829993,216.17771358000027,54476.72083992001 2022-12-06,09:46:38.000,340,11107775,-795,0,1670319997,13025.288881070002,216.21295923000434,54476.81167248 2022-12-06,09:46:39.000,340,11107784,-795,0,1670319998,13025.329298930003,216.191811839999,54476.81167248 2022-12-06,09:46:40.000,340,11107738,-795,0,1670319999,13025.329298930003,216.14951706000284,54476.88154368 2022-12-06,09:46:41.000,340,11107799,-795,0,1670320000,13025.261935829993,216.1565661900022,54476.776736880005 2022-12-06,09:46:42.000,340,11107760,-795,0,1670320001,13025.288881070002,216.1565661900022,54476.74180128 2022-12-06,09:46:43.000,340,11107684,-795,0,1670320002,13025.302353689993,216.14246793000348,54476.81167248 2022-12-06,09:46:44.000,340,11107777,-795,0,1670320003,13025.275408449997,216.08607489000133,54476.8535952 2022-12-06,09:46:45.000,340,11107742,-795,0,1670320004,13025.241726899992,216.13541880000412,54476.83962096001 2022-12-06,09:46:46.000,340,11107767,-795,0,1670320005,13025.228254280002,216.0931240200007,54476.727827040006 2022-12-06,09:46:47.000,340,11107771,-795,0,1670320006,13025.248463210002,216.0931240200007,54476.783724 2022-12-06,09:46:48.000,340,11107755,-795,0,1670320007,13025.295617379998,216.06492750000325,54476.97237624 2022-12-06,09:46:49.000,340,11107737,-795,0,1670320008,13025.201309039992,216.07902576000197,54476.97237624 2022-12-06,09:46:50.000,340,11107691,-795,0,1670320009,13025.167627490002,216.01558359000046,54476.56712328 2022-12-06,09:46:51.000,340,11107712,-795,0,1670320010,13025.187836420002,215.99443620000238,54476.68590432 2022-12-06,09:46:52.000,340,11107739,-795,0,1670320011,13025.194572729997,215.9732888100043,54476.79769824001 2022-12-06,09:46:53.000,340,11107745,-795,0,1670320012,13025.187836420002,215.99443620000238,54476.88853080001 2022-12-06,09:46:54.000,340,11107777,-795,0,1670320013,13025.140682249992,215.98033794000366,54476.83962096001 2022-12-06,09:46:55.000,340,11107763,-795,0,1670320014,13025.046373910001,215.93099403000087,54476.74180128 2022-12-06,09:46:56.000,340,11107753,-795,0,1670320015,13025.073319149997,215.95214141999895,54476.846608080006 2022-12-06,09:46:57.000,340,11107832,-795,0,1670320016,13025.093528079997,215.89574838000408,54476.97237624 2022-12-06,09:46:58.000,340,11107749,-795,0,1670320017,13025.053110219997,215.87460098999873,54476.944427760005 2022-12-06,09:46:59.000,340,11107726,-795,0,1670320018,13024.979010809991,215.85345360000065,54477.00032472 2022-12-06,09:47:00.000,340,11107732,-795,0,1670320019,13024.965538190001,215.83230621000257,54476.88154368 2022-12-06,09:47:01.000,340,11107747,-795,0,1670320020,13024.84428461,215.77591317000042,54476.74878840001 2022-12-06,09:47:02.000,340,11107782,-795,0,1670320021,13024.77692150999,215.7618149100017,54476.76276264 2022-12-06,09:47:03.000,340,11107717,-795,0,1670320022,13024.790394129996,215.6983727400002,54476.874556560004 2022-12-06,09:47:04.000,340,11107733,-795,0,1670320023,13024.80386675,215.64902883000468,54476.958402 2022-12-06,09:47:05.000,340,11107753,-795,0,1670320024,13024.71629471999,215.6349305699987,54476.83962096001 2022-12-06,09:47:06.000,340,11107763,-795,0,1670320025,13024.72303103,215.58558666000317,54476.81167248 2022-12-06,09:47:07.000,340,11107767,-795,0,1670320026,13024.588304829995,215.59263579000253,54476.86058232 2022-12-06,09:47:08.000,340,11107745,-795,0,1670320027,13024.59504113999,215.5009971000036,54476.83263384 2022-12-06,09:47:09.000,340,11107737,-795,0,1670320028,13024.547886969995,215.47984970999823,54476.83962096001 2022-12-06,09:47:10.000,340,11107788,-795,0,1670320029,13024.53441434999,215.40935841000464,54476.825646720004 2022-12-06,09:47:11.000,340,11107764,-795,0,1670320030,13024.419897079999,215.3529653700025,54476.706865680004 2022-12-06,09:47:12.000,340,11107746,-795,0,1670320031,13024.45357862999,215.3529653700025,54476.7138528 2022-12-06,09:47:13.000,340,11107760,-795,0,1670320032,13024.426633389994,215.32476884999778,54476.83263384 2022-12-06,09:47:14.000,340,11107736,-795,0,1670320033,13024.446842319994,215.27542494000227,54476.88154368 2022-12-06,09:47:15.000,340,11107728,-795,0,1670320034,13024.386215529994,215.2542775500042,54476.8535952 2022-12-06,09:47:16.000,340,11107777,-795,0,1670320035,13024.305379809994,215.22608102999948,54476.74878840001 2022-12-06,09:47:17.000,340,11107743,-795,0,1670320036,13024.305379809994,215.1696879900046,54476.727827040006 2022-12-06,09:47:18.000,340,11107766,-795,0,1670320037,13024.325588739994,215.13444234000053,54476.81167248 2022-12-06,09:47:19.000,340,11107792,-795,0,1670320038,13024.244753019993,215.06395103999967,54476.79769824001 2022-12-06,09:47:20.000,340,11107739,-795,0,1670320039,13024.305379809994,215.02870539000287,54476.9234664 2022-12-06,09:47:21.000,340,11107737,-795,0,1670320040,13024.271698259989,215.0428036500016,54476.83263384 2022-12-06,09:47:22.000,340,11107748,-795,0,1670320041,13024.238016709998,215.0216562600035,54476.783724 2022-12-06,09:47:23.000,340,11107739,-795,0,1670320042,13024.231280399988,214.958214090002,54476.86756944001 2022-12-06,09:47:24.000,340,11107810,-795,0,1670320043,13024.204335159993,214.93001757000457,54476.75577552 2022-12-06,09:47:25.000,340,11107736,-795,0,1670320044,13024.150444679988,214.90182104999985,54476.83263384 2022-12-06,09:47:26.000,340,11107776,-795,0,1670320045,13024.116763129998,214.85247714000434,54476.706865680004 2022-12-06,09:47:27.000,340,11107803,-795,0,1670320046,13024.076345269998,214.90182104999985,54476.678917200006 2022-12-06,09:47:28.000,340,11107718,-795,0,1670320047,13024.069608960002,214.8454280099977,54476.783724 2022-12-06,09:47:29.000,340,11107785,-795,0,1670320048,13024.096554199998,214.8101823600009,54476.825646720004 2022-12-06,09:47:30.000,340,11107754,-795,0,1670320049,13024.062872649993,214.78198584000347,54476.8535952 2022-12-06,09:47:31.000,340,11107678,-795,0,1670320050,13023.948355380002,214.78198584000347,54476.69987856001 2022-12-06,09:47:32.000,340,11107742,-795,0,1670320051,13023.880992279992,214.75378931999876,54476.56712328 2022-12-06,09:47:33.000,340,11107729,-795,0,1670320052,13023.880992279992,214.72559280000132,54476.73481416 2022-12-06,09:47:34.000,340,11107746,-795,0,1670320053,13023.867519660002,214.72559280000132,54476.776736880005 2022-12-06,09:47:35.000,340,11107760,-795,0,1670320054,13023.827101800001,214.71854367000196,54476.83263384 2022-12-06,09:47:36.000,340,11107741,-795,0,1670320055,13023.793420249996,214.69034715000453,54476.776736880005 2022-12-06,09:47:37.000,340,11107749,-795,0,1670320056,13023.739529769991,214.69034715000453,54476.783724 2022-12-06,09:47:38.000,340,11107773,-795,0,1670320057,13023.800156559992,214.61985585000366,54476.825646720004 2022-12-06,09:47:39.000,340,11107746,-795,0,1670320058,13023.678902979991,214.63395411000238,54476.8535952 2022-12-06,09:47:40.000,340,11107784,-795,0,1670320059,13023.68563929,214.63395411000238,54476.74180128 2022-12-06,09:47:41.000,340,11107766,-795,0,1670320060,13023.58459464,214.6480523700011,54476.678917200006 2022-12-06,09:47:42.000,340,11107734,-795,0,1670320061,13023.651957739996,214.59165932999895,54476.63699448 2022-12-06,09:47:43.000,340,11107756,-795,0,1670320062,13023.64522143,214.63395411000238,54476.74180128 2022-12-06,09:47:44.000,340,11107783,-795,0,1670320063,13023.631748809996,214.64100324000174,54476.81167248 2022-12-06,09:47:45.000,340,11107773,-795,0,1670320064,13023.6250125,214.62690498000302,54476.74878840001 2022-12-06,09:47:46.000,340,11107744,-795,0,1670320065,13023.59806725999,214.63395411000238,54476.66494296 2022-12-06,09:47:47.000,340,11107647,-795,0,1670320066,13023.64522143,214.67624888999853,54476.7138528 2022-12-06,09:47:48.000,340,11107736,-795,0,1670320067,13023.611539879996,214.66215062999981,54476.657955840004 2022-12-06,09:47:49.000,340,11107767,-795,0,1670320068,13023.658694049991,214.7114945400026,54476.74180128 2022-12-06,09:47:50.000,340,11107726,-795,0,1670320069,13023.732793459996,214.6832980199979,54476.706865680004 2022-12-06,09:47:51.000,340,11107782,-795,0,1670320070,13023.60480357,214.7467401899994,54476.37847104 2022-12-06,09:47:52.000,340,11107729,-795,0,1670320071,13023.779947629992,214.7467401899994,54476.65096872001 2022-12-06,09:47:53.000,340,11107800,-795,0,1670320072,13023.813629179996,214.76083844999812,54476.81865960001 2022-12-06,09:47:54.000,340,11107748,-795,0,1670320073,13023.847310730001,214.81723149000027,54476.783724 2022-12-06,09:47:55.000,340,11107740,-795,0,1670320074,13023.867519660002,214.82428061999963,54476.73481416 2022-12-06,09:47:56.000,340,11107762,-795,0,1670320075,13023.847310730001,214.83837887999834,54476.63000736001 2022-12-06,09:47:57.000,340,11107814,-795,0,1670320076,13023.914673829997,214.87362453000242,54476.60205888001 2022-12-06,09:47:58.000,340,11107785,-795,0,1670320077,13023.968564310002,214.93001757000457,54476.706865680004 2022-12-06,09:47:59.000,340,11107771,-795,0,1670320078,13024.015718479997,214.91591930999857,54476.727827040006 2022-12-06,09:48:00.000,340,11107735,-795,0,1670320079,13024.069608960002,214.97936148000008,54476.81167248 2022-12-06,09:48:01.000,340,11107780,-795,0,1670320080,13024.083081579993,214.98641060999944,54476.727827040006 2022-12-06,09:48:02.000,340,11107754,-795,0,1670320081,13024.150444679988,215.0075580000048,54476.63699448 2022-12-06,09:48:03.000,340,11107712,-795,0,1670320082,13024.190862539988,215.04985278000095,54476.73481416 2022-12-06,09:48:04.000,340,11107745,-795,0,1670320083,13024.204335159993,215.02870539000287,54476.76276264 2022-12-06,09:48:05.000,340,11107766,-795,0,1670320084,13024.278434569998,215.07100016999902,54476.76276264 2022-12-06,09:48:06.000,340,11107783,-795,0,1670320085,13024.264961949993,215.07100016999902,54476.68590432 2022-12-06,09:48:07.000,340,11107762,-795,0,1670320086,13024.312116119989,215.07804929999838,54476.69987856001 2022-12-06,09:48:08.000,340,11107781,-795,0,1670320087,13024.446842319994,215.09919669000374,54476.93045352 2022-12-06,09:48:09.000,340,11107738,-795,0,1670320088,13024.467051249994,215.12034408000181,54476.958402 2022-12-06,09:48:10.000,340,11107747,-795,0,1670320089,13024.47378755999,215.17673712000396,54476.874556560004 2022-12-06,09:48:11.000,340,11107731,-795,0,1670320090,13024.5007328,215.19083538000268,54476.74878840001 2022-12-06,09:48:12.000,340,11107718,-795,0,1670320091,13024.547886969995,215.19788451000204,54476.76974976001 2022-12-06,09:48:13.000,340,11107749,-795,0,1670320092,13024.57483220999,215.2049336400014,54476.83263384 2022-12-06,09:48:14.000,340,11107784,-795,0,1670320093,13024.60177745,215.23313015999884,54476.846608080006 2022-12-06,09:48:15.000,340,11107741,-795,0,1670320094,13024.58156852,215.21903190000012,54476.74180128 2022-12-06,09:48:16.000,340,11107803,-795,0,1670320095,13024.64219531,215.2683758100029,54476.81167248 2022-12-06,09:48:17.000,340,11107787,-795,0,1670320096,13024.71629471999,215.21903190000012,54476.90949216 2022-12-06,09:48:18.000,340,11107771,-795,0,1670320097,13024.749976269995,215.26132668000355,54476.90949216 2022-12-06,09:48:19.000,340,11107742,-795,0,1670320098,13024.75671257999,215.28247407000163,54476.90250504 2022-12-06,09:48:20.000,340,11107779,-795,0,1670320099,13024.80386675,215.28247407000163,54476.93744064001 2022-12-06,09:48:21.000,340,11107779,-795,0,1670320100,13024.770185199995,215.33886711000378,54476.86058232 2022-12-06,09:48:22.000,340,11107829,-795,0,1670320101,13024.84428461,215.34591624000313,54476.846608080006 2022-12-06,09:48:23.000,340,11107764,-795,0,1670320102,13024.877966159991,215.38116188999993,54476.944427760005 2022-12-06,09:48:24.000,340,11107710,-795,0,1670320103,13024.945329260001,215.3882110199993,54477.08417016001 2022-12-06,09:48:25.000,340,11107802,-795,0,1670320104,13024.898175089991,215.39526014999865,54477.00032472 2022-12-06,09:48:26.000,340,11107773,-795,0,1670320105,13024.911647709996,215.37411276000057,54476.88853080001 2022-12-06,09:48:27.000,340,11107743,-795,0,1670320106,13024.972274499996,215.40935841000464,54477.00731184001 2022-12-06,09:48:28.000,340,11107801,-795,0,1670320107,13025.026164980001,215.44460406000144,54476.944427760005 2022-12-06,09:48:29.000,340,11107780,-795,0,1670320108,13025.012692359996,215.46575144999952,54476.98635048001 2022-12-06,09:48:30.000,340,11107755,-795,0,1670320109,13025.080055459992,215.49394797000423,54476.98635048001 2022-12-06,09:48:31.000,340,11107791,-795,0,1670320110,13025.080055459992,215.52919362000102,54476.874556560004 2022-12-06,09:48:32.000,340,11107801,-795,0,1670320111,13025.167627490002,215.5009971000036,54476.96538912001 2022-12-06,09:48:33.000,340,11107728,-795,0,1670320112,13025.221517969992,215.52214449000166,54477.05622168001 2022-12-06,09:48:34.000,340,11107768,-795,0,1670320113,13025.288881070002,215.54329187999974,54477.063208800006 2022-12-06,09:48:35.000,340,11107753,-795,0,1670320114,13025.309090000002,215.5503410099991,54477.09115728 2022-12-06,09:48:36.000,340,11107757,-795,0,1670320115,13025.315826309998,215.56443926999782,54476.96538912001 2022-12-06,09:48:37.000,340,11107784,-795,0,1670320116,13025.295617379998,215.57148840000445,54476.91647928001 2022-12-06,09:48:38.000,340,11107748,-795,0,1670320117,13025.389925719988,215.60673405000125,54477.00731184001 2022-12-06,09:48:39.000,340,11107782,-795,0,1670320118,13025.423607269993,215.6349305699987,54477.05622168001 2022-12-06,09:48:40.000,340,11107743,-795,0,1670320119,13025.531388229989,215.6349305699987,54477.07718304 2022-12-06,09:48:41.000,340,11107714,-795,0,1670320120,13025.538124539999,215.65607796000404,54477.03526032001 2022-12-06,09:48:42.000,340,11107773,-795,0,1670320121,13025.551597159989,215.67722535000212,54477.00731184001 2022-12-06,09:48:43.000,340,11107755,-795,0,1670320122,13025.585278709994,215.64902883000468,54477.05622168001 2022-12-06,09:48:44.000,340,11107748,-795,0,1670320123,13025.625696569994,215.68427448000148,54477.07718304 2022-12-06,09:48:45.000,340,11107760,-795,0,1670320124,13025.67958705,215.71952012999827,54477.07019592 2022-12-06,09:48:46.000,340,11107747,-795,0,1670320125,13025.65264180999,215.6631270900034,54476.90949216 2022-12-06,09:48:47.000,340,11107764,-795,0,1670320126,13025.618960259999,215.68427448000148,54476.91647928001 2022-12-06,09:48:48.000,340,11107772,-795,0,1670320127,13025.72000491,215.6631270900034,54477.07019592 2022-12-06,09:48:49.000,340,11107793,-795,0,1670320128,13025.82104956,215.67017622000276,54477.20295120001 2022-12-06,09:48:50.000,340,11107764,-795,0,1670320129,13025.807576939995,215.6983727400002,54477.25186104001 2022-12-06,09:48:51.000,340,11107704,-795,0,1670320130,13025.77389538999,215.69132361000084,54477.063208800006 2022-12-06,09:48:52.000,340,11107728,-795,0,1670320131,13025.706532289994,215.76886404000106,54476.958402 2022-12-06,09:48:53.000,340,11107764,-795,0,1670320132,13025.847994799995,215.74771665000299,54477.20295120001 2022-12-06,09:48:54.000,340,11107762,-795,0,1670320133,13025.85473110999,215.73361839000427,54477.209938320004 2022-12-06,09:48:55.000,340,11107758,-795,0,1670320134,13025.84125849,215.7265692600049,54477.07718304 2022-12-06,09:48:56.000,340,11107752,-795,0,1670320135,13025.83452217999,215.74066752000363,54477.14006712 2022-12-06,09:48:57.000,340,11107751,-795,0,1670320136,13025.888412659995,215.73361839000427,54477.27282240001 2022-12-06,09:48:58.000,340,11107816,-795,0,1670320137,13025.90188528,215.74066752000363,54477.25186104001 2022-12-06,09:48:59.000,340,11107761,-795,0,1670320138,13025.87494003999,215.71952012999827,54477.21692544 2022-12-06,09:49:00.000,340,11107724,-795,0,1670320139,13025.888412659995,215.70542186999955,54477.17500272001 2022-12-06,09:49:01.000,340,11107763,-795,0,1670320140,13025.83452217999,215.74066752000363,54477.10513152001 2022-12-06,09:49:02.000,340,11107769,-795,0,1670320141,13025.84125849,215.75476578000234,54477.09115728 2022-12-06,09:49:03.000,340,11107729,-795,0,1670320142,13025.83452217999,215.74771665000299,54477.25884816 2022-12-06,09:49:04.000,340,11107747,-795,0,1670320143,13025.85473110999,215.73361839000427,54477.307758 2022-12-06,09:49:05.000,340,11107742,-795,0,1670320144,13025.83452217999,215.73361839000427,54477.25884816 2022-12-06,09:49:06.000,340,11107734,-795,0,1670320145,13025.827785869995,215.74771665000299,54477.18897696 2022-12-06,09:49:07.000,340,11107755,-795,0,1670320146,13025.827785869995,215.7124709999989,54477.28679664 2022-12-06,09:49:08.000,340,11107731,-795,0,1670320147,13025.827785869995,215.76886404000106,54477.24487392 2022-12-06,09:49:09.000,340,11107732,-795,0,1670320148,13025.807576939995,215.74771665000299,54477.26583528 2022-12-06,09:49:10.000,340,11107732,-795,0,1670320149,13025.807576939995,215.76886404000106,54477.25186104001 2022-12-06,09:49:11.000,340,11107761,-795,0,1670320150,13025.746950149995,215.75476578000234,54477.1680156 2022-12-06,09:49:12.000,340,11107743,-795,0,1670320151,13025.7806317,215.75476578000234,54477.21692544 2022-12-06,09:49:13.000,340,11107770,-795,0,1670320152,13025.807576939995,215.74771665000299,54477.38461632 2022-12-06,09:49:14.000,340,11107767,-795,0,1670320153,13025.79410431999,215.73361839000427,54477.43352616 2022-12-06,09:49:15.000,340,11107706,-795,0,1670320154,13025.76042277,215.74771665000299,54477.30077088001 2022-12-06,09:49:16.000,340,11107721,-795,0,1670320155,13025.706532289994,215.7265692600049,54477.18897696 2022-12-06,09:49:17.000,340,11107739,-795,0,1670320156,13025.67958705,215.71952012999827,54477.181989840006 2022-12-06,09:49:18.000,340,11107803,-795,0,1670320157,13025.706532289994,215.6983727400002,54477.32173224001 2022-12-06,09:49:19.000,340,11107694,-795,0,1670320158,13025.726741219994,215.67017622000276,54477.328719360004 2022-12-06,09:49:20.000,340,11107806,-795,0,1670320159,13025.69979598,215.64197969999805,54477.377629200004 2022-12-06,09:49:21.000,340,11107755,-795,0,1670320160,13025.63243287999,215.62083230999997,54477.24487392 2022-12-06,09:49:22.000,340,11107763,-795,0,1670320161,13025.618960259999,215.59263579000253,54477.24487392 2022-12-06,09:49:23.000,340,11107733,-795,0,1670320162,13025.605487639994,215.57148840000445,54477.32173224001 2022-12-06,09:49:24.000,340,11107799,-795,0,1670320163,13025.578542399999,215.53624275000038,54477.279809520005 2022-12-06,09:49:25.000,340,11107813,-795,0,1670320164,13025.585278709994,215.48689884000487,54477.35666784 2022-12-06,09:49:26.000,340,11107788,-795,0,1670320165,13025.565069779994,215.44460406000144,54477.279809520005 2022-12-06,09:49:27.000,340,11107760,-795,0,1670320166,13025.490970369989,215.416407540004,54477.27282240001 2022-12-06,09:49:28.000,340,11107759,-795,0,1670320167,13025.504442989994,215.40935841000464,54477.29378376 2022-12-06,09:49:29.000,340,11107761,-795,0,1670320168,13025.490970369989,215.3529653700025,54477.39160344001 2022-12-06,09:49:30.000,340,11107774,-795,0,1670320169,13025.484234059993,215.31067058999906,54477.398590560006 2022-12-06,09:49:31.000,340,11107730,-795,0,1670320170,13025.403398339993,215.28247407000163,54477.25884816 2022-12-06,09:49:32.000,340,11107777,-795,0,1670320171,13025.383189409993,215.21198277000076,54477.15404136001 2022-12-06,09:49:33.000,340,11107694,-795,0,1670320172,13025.336035239998,215.2049336400014,54477.22391256001 2022-12-06,09:49:34.000,340,11107761,-795,0,1670320173,13025.423607269993,215.1414914699999,54477.307758 2022-12-06,09:49:35.000,340,11107741,-795,0,1670320174,13025.282144759993,215.11329495000246,54477.349680720006 2022-12-06,09:49:36.000,340,11107777,-795,0,1670320175,13025.268672140002,215.04985278000095,54477.28679664 2022-12-06,09:49:37.000,340,11107762,-795,0,1670320176,13025.228254280002,215.0075580000048,54477.30077088001 2022-12-06,09:49:38.000,340,11107817,-795,0,1670320177,13025.255199519997,215.00050886999816,54477.35666784 2022-12-06,09:49:39.000,340,11107720,-795,0,1670320178,13025.140682249992,214.95116496000264,54477.31474512 2022-12-06,09:49:40.000,340,11107773,-795,0,1670320179,13025.100264389992,214.90182104999985,54477.29378376 2022-12-06,09:49:41.000,340,11107791,-795,0,1670320180,13025.046373910001,214.8595262700037,54477.1680156 2022-12-06,09:49:42.000,340,11107781,-795,0,1670320181,13024.958801879991,214.85247714000434,54477.14705424 2022-12-06,09:49:43.000,340,11107768,-795,0,1670320182,13024.918384019991,214.81723149000027,54477.30077088001 2022-12-06,09:49:44.000,340,11107720,-795,0,1670320183,13024.965538190001,214.81723149000027,54477.32173224001 2022-12-06,09:49:45.000,340,11107779,-795,0,1670320184,13024.830811989996,214.8101823600009,54477.27282240001 2022-12-06,09:49:46.000,340,11107748,-795,0,1670320185,13024.76344889,214.81723149000027,54477.22391256001 2022-12-06,09:49:47.000,340,11107732,-795,0,1670320186,13024.689349479995,214.7749367100041,54477.14006712 2022-12-06,09:49:48.000,340,11107732,-795,0,1670320187,13024.648931619995,214.7467401899994,54477.18897696 2022-12-06,09:49:49.000,340,11107794,-795,0,1670320188,13024.57483220999,214.76788758000475,54477.2378868 2022-12-06,09:49:50.000,340,11107771,-795,0,1670320189,13024.57483220999,214.7467401899994,54477.18897696 2022-12-06,09:49:51.000,340,11107781,-795,0,1670320190,13024.460314939999,214.78198584000347,54477.0981444 2022-12-06,09:49:52.000,340,11107718,-795,0,1670320191,13024.446842319994,214.75378931999876,54477.161028480004 2022-12-06,09:49:53.000,340,11107761,-795,0,1670320192,13024.325588739994,214.78198584000347,54477.11910576 2022-12-06,09:49:54.000,340,11107767,-795,0,1670320193,13024.386215529994,214.76083844999812,54477.24487392 2022-12-06,09:49:55.000,340,11107804,-795,0,1670320194,13024.312116119989,214.80313323000155,54477.25884816 2022-12-06,09:49:56.000,340,11107763,-795,0,1670320195,13024.204335159993,214.7749367100041,54477.112118640005 2022-12-06,09:49:57.000,340,11107814,-795,0,1670320196,13024.170653609988,214.78198584000347,54476.97936336 2022-12-06,09:49:58.000,340,11107723,-795,0,1670320197,13024.136972059998,214.8101823600009,54477.14006712 2022-12-06,09:49:59.000,340,11107755,-795,0,1670320198,13024.103290509993,214.8101823600009,54477.07718304 2022-12-06,09:50:00.000,340,11107753,-795,0,1670320199,13024.103290509993,214.831329749999,54477.279809520005 2022-12-06,09:50:01.000,340,11107780,-795,0,1670320200,13024.062872649993,214.83837887999834,54477.1680156 2022-12-06,09:50:02.000,340,11107763,-795,0,1670320201,13024.056136339997,214.80313323000155,54477.13308000001 2022-12-06,09:50:03.000,340,11107738,-795,0,1670320202,13023.995509549997,214.82428061999963,54477.161028480004 2022-12-06,09:50:04.000,340,11107800,-795,0,1670320203,13023.941619069992,214.81723149000027,54477.14006712 2022-12-06,09:50:05.000,340,11107747,-795,0,1670320204,13023.934882759997,214.8595262700037,54477.15404136001 2022-12-06,09:50:06.000,340,11107759,-795,0,1670320205,13023.880992279992,214.88067366000178,54477.04923456 2022-12-06,09:50:07.000,340,11107742,-795,0,1670320206,13023.867519660002,214.87362453000242,54477.07019592 2022-12-06,09:50:08.000,340,11107798,-795,0,1670320207,13023.874255969997,214.88067366000178,54477.161028480004 2022-12-06,09:50:09.000,340,11107716,-795,0,1670320208,13023.833838109997,214.9088701799992,54477.230899680006 2022-12-06,09:50:10.000,340,11107815,-795,0,1670320209,13023.833838109997,214.91591930999857,54477.17500272001 2022-12-06,09:50:11.000,340,11107748,-795,0,1670320210,13023.746266080001,214.91591930999857,54476.96538912001 2022-12-06,09:50:12.000,340,11107694,-795,0,1670320211,13023.779947629992,214.93706670000392,54477.042247440004 2022-12-06,09:50:13.000,340,11107760,-795,0,1670320212,13023.712584529996,214.958214090002,54477.04923456 2022-12-06,09:50:14.000,340,11107755,-795,0,1670320213,13023.699111909991,214.95116496000264,54477.07718304 2022-12-06,09:50:15.000,340,11107754,-795,0,1670320214,13023.631748809996,214.97231235000072,54476.958402 2022-12-06,09:50:16.000,340,11107745,-795,0,1670320215,13023.658694049991,214.96526322000136,54477.0282732 2022-12-06,09:50:17.000,340,11107722,-795,0,1670320216,13023.611539879996,214.97231235000072,54477.042247440004 2022-12-06,09:50:18.000,340,11107752,-795,0,1670320217,13023.611539879996,215.04985278000095,54477.15404136001 2022-12-06,09:50:19.000,340,11107729,-795,0,1670320218,13023.54417678,215.06395103999967,54477.07019592 2022-12-06,09:50:20.000,340,11107817,-795,0,1670320219,13023.530704159995,215.1062458200031,54477.03526032001 2022-12-06,09:50:21.000,340,11107766,-795,0,1670320220,13023.41618688999,215.08509842999774,54476.86058232 2022-12-06,09:50:22.000,340,11107747,-795,0,1670320221,13023.43639581999,215.08509842999774,54476.895517920006 2022-12-06,09:50:23.000,340,11107773,-795,0,1670320222,13023.48354999,215.09919669000374,54476.97936336 2022-12-06,09:50:24.000,340,11107759,-795,0,1670320223,13023.449868439995,215.09919669000374,54477.08417016001 2022-12-06,09:50:25.000,340,11107816,-795,0,1670320224,13023.449868439995,215.12739321000117,54477.04923456 2022-12-06,09:50:26.000,340,11107764,-795,0,1670320225,13023.409450579995,215.14854059999925,54476.97936336 2022-12-06,09:50:27.000,340,11107714,-795,0,1670320226,13023.429659509995,215.16263885999797,54476.993337600004 2022-12-06,09:50:28.000,340,11107699,-795,0,1670320227,13023.409450579995,215.2049336400014,54477.014298960006 2022-12-06,09:50:29.000,340,11107779,-795,0,1670320228,13023.41618688999,215.22608102999948,54476.83962096001 2022-12-06,09:50:30.000,340,11107734,-795,0,1670320229,13023.429659509995,215.18378625000332,54476.97936336 2022-12-06,09:50:31.000,340,11107788,-795,0,1670320230,13023.429659509995,215.2049336400014,54476.79769824001 2022-12-06,09:50:32.000,340,11107767,-795,0,1670320231,13023.50375892,215.19788451000204,54476.91647928001 2022-12-06,09:50:33.000,340,11107768,-795,0,1670320232,13023.550913089995,215.18378625000332,54477.00731184001 2022-12-06,09:50:34.000,340,11107787,-795,0,1670320233,13023.490286299995,215.17673712000396,54476.86756944001 2022-12-06,09:50:35.000,340,11107729,-795,0,1670320234,13023.571122019996,215.19083538000268,54476.90949216 2022-12-06,09:50:36.000,340,11107734,-795,0,1670320235,13023.52396785,215.17673712000396,54476.678917200006 2022-12-06,09:50:37.000,340,11107749,-795,0,1670320236,13023.58459464,215.19083538000268,54476.76276264 2022-12-06,09:50:38.000,340,11107755,-795,0,1670320237,13023.60480357,215.21903190000012,54476.874556560004 2022-12-06,09:50:39.000,340,11107795,-795,0,1670320238,13023.64522143,215.21198277000076,54476.90250504 2022-12-06,09:50:40.000,340,11107781,-795,0,1670320239,13023.678902979991,215.17673712000396,54476.96538912001 2022-12-06,09:50:41.000,340,11107756,-795,0,1670320240,13023.66543036,215.2049336400014,54476.80468536 2022-12-06,09:50:42.000,340,11107750,-795,0,1670320241,13023.719320839991,215.16263885999797,54476.825646720004 2022-12-06,09:50:43.000,340,11107720,-795,0,1670320242,13023.766475010001,215.13444234000053,54476.86756944001 2022-12-06,09:50:44.000,340,11107739,-795,0,1670320243,13023.779947629992,215.17673712000396,54476.79071112 2022-12-06,09:50:45.000,340,11107775,-795,0,1670320244,13023.800156559992,215.19788451000204,54476.783724 2022-12-06,09:50:46.000,340,11107786,-795,0,1670320245,13023.806892870001,215.1555897299986,54476.776736880005 2022-12-06,09:50:47.000,340,11107777,-795,0,1670320246,13023.820365489992,215.14854059999925,54476.76974976001 2022-12-06,09:50:48.000,340,11107768,-795,0,1670320247,13023.860783349992,215.19788451000204,54476.74180128 2022-12-06,09:50:49.000,340,11107763,-795,0,1670320248,13023.934882759997,215.14854059999925,54476.83962096001 2022-12-06,09:50:50.000,340,11107765,-795,0,1670320249,13023.934882759997,215.19788451000204,54476.83962096001 2022-12-06,09:50:51.000,340,11107761,-795,0,1670320250,13023.928146450002,215.19083538000268,54476.72083992001 2022-12-06,09:50:52.000,340,11107775,-795,0,1670320251,13023.961827999992,215.17673712000396,54476.66494296 2022-12-06,09:50:53.000,340,11107772,-795,0,1670320252,13024.008982170002,215.1696879900046,54476.74878840001 2022-12-06,09:50:54.000,340,11107745,-795,0,1670320253,13023.941619069992,215.13444234000053,54476.51821344 2022-12-06,09:50:55.000,340,11107797,-795,0,1670320254,13024.022454789992,215.12739321000117,54476.59507176 2022-12-06,09:50:56.000,340,11107814,-795,0,1670320255,13024.096554199998,215.1555897299986,54476.72083992001 2022-12-06,09:50:57.000,340,11107736,-795,0,1670320256,13024.170653609988,215.1555897299986,54476.79769824001 2022-12-06,09:50:58.000,340,11107798,-795,0,1670320257,13024.157180989998,215.1414914699999,54476.83263384 2022-12-06,09:50:59.000,340,11107698,-795,0,1670320258,13024.170653609988,215.1555897299986,54476.75577552 2022-12-06,09:51:00.000,340,11107743,-795,0,1670320259,13024.211071469988,215.13444234000053,54476.75577552 2022-12-06,09:51:01.000,340,11107730,-795,0,1670320260,13024.238016709998,215.12739321000117,54476.65096872001 2022-12-06,09:51:02.000,340,11107757,-795,0,1670320261,13024.190862539988,215.1414914699999,54476.61603312 2022-12-06,09:51:03.000,340,11107741,-795,0,1670320262,13024.251489329989,215.1414914699999,54476.73481416 2022-12-06,09:51:04.000,340,11107725,-795,0,1670320263,13024.318852429999,215.12034408000181,54476.81167248 2022-12-06,09:51:05.000,340,11107750,-795,0,1670320264,13024.325588739994,215.09919669000374,54476.76974976001 2022-12-06,09:51:06.000,340,11107746,-795,0,1670320265,13024.325588739994,215.0428036500016,54476.65096872001 2022-12-06,09:51:07.000,340,11107730,-795,0,1670320266,13024.352533979989,215.04985278000095,54476.727827040006 2022-12-06,09:51:08.000,340,11107753,-795,0,1670320267,13024.366006599994,215.0216562600035,54476.74180128 2022-12-06,09:51:09.000,340,11107735,-795,0,1670320268,13024.359270289999,215.02870539000287,54476.75577552 2022-12-06,09:51:10.000,340,11107797,-795,0,1670320269,13024.352533979989,215.01460713000415,54476.75577552 2022-12-06,09:51:11.000,340,11107793,-795,0,1670320270,13024.332325049989,214.93706670000392,54476.68590432 2022-12-06,09:51:12.000,340,11107768,-795,0,1670320271,13024.332325049989,214.96526322000136,54476.76974976001 2022-12-06,09:51:13.000,340,11107772,-795,0,1670320272,13024.426633389994,214.92296843999793,54476.846608080006 2022-12-06,09:51:14.000,340,11107752,-795,0,1670320273,13024.43336969999,214.87362453000242,54476.874556560004 2022-12-06,09:51:15.000,340,11107772,-795,0,1670320274,13024.39295183999,214.8454280099977,54476.79071112 2022-12-06,09:51:16.000,340,11107735,-795,0,1670320275,13024.406424459994,214.82428061999963,54476.60205888001 2022-12-06,09:51:17.000,340,11107674,-795,0,1670320276,13024.43336969999,214.831329749999,54476.58808464 2022-12-06,09:51:18.000,340,11107782,-795,0,1670320277,13024.460314939999,214.81723149000027,54476.783724 2022-12-06,09:51:19.000,340,11107800,-795,0,1670320278,13024.460314939999,214.7960841000022,54476.80468536 2022-12-06,09:51:20.000,340,11107732,-795,0,1670320279,13024.49399648999,214.7467401899994,54476.79769824001 2022-12-06,09:51:21.000,340,11107780,-795,0,1670320280,13024.51420541999,214.73969106000004,54476.874556560004 2022-12-06,09:51:22.000,340,11107808,-795,0,1670320281,13024.55462327999,214.71854367000196,54476.83962096001 2022-12-06,09:51:23.000,340,11107810,-795,0,1670320282,13024.52094173,214.71854367000196,54476.6439816 2022-12-06,09:51:24.000,340,11107708,-795,0,1670320283,13024.54115066,214.71854367000196,54476.76276264 2022-12-06,09:51:25.000,340,11107773,-795,0,1670320284,13024.56135959,214.71854367000196,54476.79071112 2022-12-06,09:51:26.000,340,11107803,-795,0,1670320285,13024.58156852,214.70444541000325,54476.846608080006 2022-12-06,09:51:27.000,340,11107766,-795,0,1670320286,13024.57483220999,214.6973962800039,54476.69289144 2022-12-06,09:51:28.000,340,11107758,-795,0,1670320287,13024.57483220999,214.66919975999917,54476.74180128 2022-12-06,09:51:29.000,340,11107803,-795,0,1670320288,13024.64219531,214.6480523700011,54476.8535952 2022-12-06,09:51:30.000,340,11107757,-795,0,1670320289,13024.61525006999,214.64100324000174,54476.846608080006 2022-12-06,09:51:31.000,340,11107795,-795,0,1670320290,13024.60177745,214.63395411000238,54476.69987856001 2022-12-06,09:51:32.000,340,11107691,-795,0,1670320291,13024.608513759995,214.62690498000302,54476.74878840001 2022-12-06,09:51:33.000,340,11107756,-795,0,1670320292,13024.60177745,214.57051194000087,54476.783724 2022-12-06,09:51:34.000,340,11107788,-795,0,1670320293,13024.568095899995,214.59165932999895,54476.776736880005 2022-12-06,09:51:35.000,340,11107803,-795,0,1670320294,13024.56135959,214.5987084599983,54476.69987856001 2022-12-06,09:51:36.000,340,11107816,-795,0,1670320295,13024.527678039994,214.55641368000215,54476.76974976001 2022-12-06,09:51:37.000,340,11107785,-795,0,1670320296,13024.53441434999,214.53526629000407,54476.75577552 2022-12-06,09:51:38.000,340,11107787,-795,0,1670320297,13024.51420541999,214.52821716000471,54476.8535952 2022-12-06,09:51:39.000,340,11107721,-795,0,1670320298,13024.507469109994,214.52116802999808,54476.86058232 2022-12-06,09:51:40.000,340,11107746,-795,0,1670320299,13024.460314939999,214.54231542000343,54476.783724 2022-12-06,09:51:41.000,340,11107781,-795,0,1670320300,13024.39295183999,214.52821716000471,54476.706865680004 2022-12-06,09:51:42.000,340,11107754,-795,0,1670320301,13024.39295183999,214.52821716000471,54476.69289144 2022-12-06,09:51:43.000,340,11107793,-795,0,1670320302,13024.406424459994,214.50706976999936,54476.79071112 2022-12-06,09:51:44.000,340,11107787,-795,0,1670320303,13024.419897079999,214.52116802999808,54476.846608080006 2022-12-06,09:51:45.000,340,11107762,-795,0,1670320304,13024.372742909989,214.50706976999936,54476.76974976001 2022-12-06,09:51:46.000,340,11107737,-795,0,1670320305,13024.352533979989,214.52821716000471,54476.69987856001 2022-12-06,09:51:47.000,340,11107767,-795,0,1670320306,13024.345797669994,214.5634628100015,54476.74180128 2022-12-06,09:51:48.000,340,11107758,-795,0,1670320307,13024.312116119989,214.5846101999996,54476.76974976001 2022-12-06,09:51:49.000,340,11107785,-795,0,1670320308,13024.318852429999,214.54231542000343,54476.75577552 2022-12-06,09:51:50.000,340,11107835,-795,0,1670320309,13024.298643499998,214.5493645500028,54476.727827040006 2022-12-06,09:51:51.000,340,11107766,-795,0,1670320310,13024.231280399988,214.5493645500028,54476.657955840004 2022-12-06,09:51:52.000,340,11107804,-795,0,1670320311,13024.251489329989,214.5987084599983,54476.65096872001 2022-12-06,09:51:53.000,340,11107776,-795,0,1670320312,13024.278434569998,214.5846101999996,54476.783724 2022-12-06,09:51:54.000,340,11107761,-795,0,1670320313,13024.264961949993,214.59165932999895,54476.73481416 2022-12-06,09:51:55.000,340,11107771,-795,0,1670320314,13024.238016709998,214.5634628100015,54476.30859984 2022-12-06,09:51:56.000,340,11107757,-795,0,1670320315,13024.204335159993,214.65510150000046,54476.42738088 2022-12-06,09:51:57.000,340,11107802,-795,0,1670320316,13024.278434569998,214.66215062999981,54476.58109752001 2022-12-06,09:51:58.000,340,11107776,-795,0,1670320317,13024.291907189989,214.6832980199979,54476.74180128 2022-12-06,09:51:59.000,340,11107811,-795,0,1670320318,13024.298643499998,214.7467401899994,54476.73481416 2022-12-06,09:52:00.000,340,11107752,-795,0,1670320319,13024.312116119989,214.7960841000022,54476.783724 2022-12-06,09:52:01.000,340,11107756,-795,0,1670320320,13024.285170879994,214.80313323000155,54476.74180128 2022-12-06,09:52:02.000,340,11107778,-795,0,1670320321,13024.244753019993,214.85247714000434,54476.678917200006 2022-12-06,09:52:03.000,340,11107791,-795,0,1670320322,13024.190862539988,214.87362453000242,54476.50423920001 2022-12-06,09:52:04.000,340,11107701,-795,0,1670320323,13024.204335159993,214.88067366000178,54476.5741104 2022-12-06,09:52:05.000,340,11107770,-795,0,1670320324,13024.258225639998,214.91591930999857,54476.62302024 2022-12-06,09:52:06.000,340,11107810,-795,0,1670320325,13024.231280399988,215.00050886999816,54476.65096872001 2022-12-06,09:52:07.000,340,11107754,-715,0,1670320326,13024.150444679988,215.0428036500016,54476.55314904001 2022-12-06,09:52:08.000,340,11107801,-795,0,1670320327,13024.177389919998,215.07804929999838,54476.58808464 2022-12-06,09:52:09.000,340,11107796,-795,0,1670320328,13024.197598849998,215.06395103999967,54476.5741104 2022-12-06,09:52:10.000,340,11107811,-795,0,1670320329,13024.190862539988,215.11329495000246,54476.72083992001 2022-12-06,09:52:11.000,340,11107753,-795,0,1670320330,13024.150444679988,215.1696879900046,54476.58808464 2022-12-06,09:52:12.000,340,11107764,-795,0,1670320331,13024.150444679988,215.2401792899982,54476.63699448 2022-12-06,09:52:13.000,340,11107778,-795,0,1670320332,13024.136972059998,215.22608102999948,54476.67193008001 2022-12-06,09:52:14.000,340,11107733,-795,0,1670320333,13024.184126229993,215.21903190000012,54476.6439816 2022-12-06,09:52:15.000,340,11107760,-795,0,1670320334,13024.177389919998,215.21903190000012,54476.72083992001 2022-12-06,09:52:16.000,340,11107782,-795,0,1670320335,13024.136972059998,215.24722842000483,54476.63699448 2022-12-06,09:52:17.000,340,11107784,-795,0,1670320336,13024.157180989998,215.24722842000483,54476.63000736001 2022-12-06,09:52:18.000,340,11107747,-795,0,1670320337,13024.251489329989,215.2683758100029,54476.79071112 2022-12-06,09:52:19.000,340,11107779,-795,0,1670320338,13024.231280399988,215.28247407000163,54476.73481416 2022-12-06,09:52:20.000,340,11107796,-795,0,1670320339,13024.251489329989,215.31771971999842,54476.7138528 2022-12-06,09:52:21.000,340,11107762,-795,0,1670320340,13024.231280399988,215.3036214599997,54476.657955840004 2022-12-06,09:52:22.000,340,11107801,-795,0,1670320341,13024.264961949993,215.33181798000442,54476.58808464 2022-12-06,09:52:23.000,340,11107755,-795,0,1670320342,13024.325588739994,215.3529653700025,54476.76276264 2022-12-06,09:52:24.000,340,11107756,-795,0,1670320343,13024.419897079999,215.31067058999906,54476.86058232 2022-12-06,09:52:25.000,340,11107787,-795,0,1670320344,13024.419897079999,215.3670636300012,54476.83962096001 2022-12-06,09:52:26.000,340,11107764,-795,0,1670320345,13024.43336969999,215.40935841000464,54476.75577552 2022-12-06,09:52:27.000,340,11107808,-795,0,1670320346,13024.45357862999,215.38116188999993,54476.90250504 2022-12-06,09:52:28.000,340,11107732,-795,0,1670320347,13024.467051249994,215.39526014999865,54476.83962096001 2022-12-06,09:52:29.000,340,11107809,-795,0,1670320348,13024.440106009999,215.42345667000336,54476.874556560004 2022-12-06,09:52:30.000,340,11107748,-795,0,1670320349,13024.48052387,215.46575144999952,54476.83263384 2022-12-06,09:52:31.000,340,11107808,-795,0,1670320350,13024.47378755999,215.45870232000016,54476.783724 2022-12-06,09:52:32.000,340,11107756,-795,0,1670320351,13024.547886969995,215.44460406000144,54476.81865960001 2022-12-06,09:52:33.000,340,11107759,-795,0,1670320352,13024.49399648999,215.49394797000423,54476.83263384 2022-12-06,09:52:34.000,340,11107791,-795,0,1670320353,13024.568095899995,215.5150953600023,54477.014298960006 2022-12-06,09:52:35.000,340,11107782,-795,0,1670320354,13024.527678039994,215.52919362000102,54477.00032472 2022-12-06,09:52:36.000,340,11107808,-795,0,1670320355,13024.56135959,215.52919362000102,54477.042247440004 2022-12-06,09:52:37.000,340,11107822,-795,0,1670320356,13024.51420541999,215.53624275000038,54476.895517920006 2022-12-06,09:52:38.000,340,11107819,-795,0,1670320357,13024.487260179994,215.54329187999974,54476.90250504 2022-12-06,09:52:39.000,340,11107722,-795,0,1670320358,13024.52094173,215.5150953600023,54477.02128608 2022-12-06,09:52:40.000,340,11107716,-795,0,1670320359,13024.54115066,215.52214449000166,54477.112118640005 2022-12-06,09:52:41.000,340,11107791,-795,0,1670320360,13024.48052387,215.5996849200019,54476.993337600004 2022-12-06,09:52:42.000,340,11107749,-795,0,1670320361,13024.51420541999,215.55739013999846,54477.07718304 2022-12-06,09:52:43.000,340,11107797,-795,0,1670320362,13024.547886969995,215.5785375300038,54477.161028480004 2022-12-06,09:52:44.000,340,11107749,-795,0,1670320363,13024.56135959,215.53624275000038,54477.14006712 2022-12-06,09:52:45.000,340,11107751,-795,0,1670320364,13024.55462327999,215.58558666000317,54477.14705424 2022-12-06,09:52:46.000,340,11107825,-795,0,1670320365,13024.527678039994,215.56443926999782,54477.07718304 2022-12-06,09:52:47.000,340,11107792,-795,0,1670320366,13024.507469109994,215.5503410099991,54477.0981444 2022-12-06,09:52:48.000,340,11107778,-795,0,1670320367,13024.60177745,215.52919362000102,54477.161028480004 2022-12-06,09:52:49.000,340,11107795,-795,0,1670320368,13024.60177745,215.5503410099991,54477.34269360001 2022-12-06,09:52:50.000,340,11107810,-795,0,1670320369,13024.669140549995,215.5150953600023,54477.29378376 2022-12-06,09:52:51.000,340,11107748,-795,0,1670320370,13024.608513759995,215.52214449000166,54477.181989840006 2022-12-06,09:52:52.000,340,11107784,-795,0,1670320371,13024.628722689995,215.44460406000144,54477.230899680006 2022-12-06,09:52:53.000,340,11107772,-795,0,1670320372,13024.628722689995,215.44460406000144,54477.20295120001 2022-12-06,09:52:54.000,340,11107770,-795,0,1670320373,13024.67587685999,215.43050580000272,54477.31474512 2022-12-06,09:52:55.000,340,11107745,-795,0,1670320374,13024.63545899999,215.416407540004,54477.22391256001 2022-12-06,09:52:56.000,340,11107797,-795,0,1670320375,13024.60177745,215.31771971999842,54476.944427760005 2022-12-06,09:52:57.000,340,11107812,-795,0,1670320376,13024.59504113999,215.40935841000464,54477.11910576 2022-12-06,09:52:58.000,340,11107749,-795,0,1670320377,13024.73650364999,215.33181798000442,54477.4125648 2022-12-06,09:52:59.000,340,11107780,-795,0,1670320378,13024.72303103,215.28952320000099,54477.377629200004 2022-12-06,09:53:00.000,340,11107708,-795,0,1670320379,13024.73650364999,215.28952320000099,54477.307758 2022-12-06,09:53:01.000,340,11107781,-795,0,1670320380,13024.72303103,215.28247407000163,54477.22391256001 2022-12-06,09:53:02.000,340,11107800,-795,0,1670320381,13024.729767339995,215.2542775500042,54477.24487392 2022-12-06,09:53:03.000,340,11107803,-795,0,1670320382,13024.770185199995,215.22608102999948,54477.45448752 2022-12-06,09:53:04.000,340,11107799,-795,0,1670320383,13024.790394129996,215.19083538000268,54477.52435872 2022-12-06,09:53:05.000,340,11107739,-795,0,1670320384,13024.790394129996,215.19083538000268,54477.496410240004 2022-12-06,09:53:06.000,340,11107736,-795,0,1670320385,13024.729767339995,215.16263885999797,54477.4125648 2022-12-06,09:53:07.000,340,11107711,-795,0,1670320386,13024.71629471999,215.16263885999797,54477.496410240004 2022-12-06,09:53:08.000,340,11107800,-795,0,1670320387,13024.709558409995,215.12034408000181,54477.44051328001 2022-12-06,09:53:09.000,340,11107779,-795,0,1670320388,13024.709558409995,215.12739321000117,54477.50339736 2022-12-06,09:53:10.000,340,11107778,-795,0,1670320389,13024.74323996,215.07804929999838,54477.517371600006 2022-12-06,09:53:11.000,340,11107826,-795,0,1670320390,13024.69608578999,215.0216562600035,54477.46846176001 2022-12-06,09:53:12.000,340,11107817,-795,0,1670320391,13024.7028221,215.02870539000287,54477.55929432001 2022-12-06,09:53:13.000,340,11107805,-795,0,1670320392,13024.749976269995,215.0075580000048,54477.63615264001 2022-12-06,09:53:14.000,340,11107830,-795,0,1670320393,13024.75671257999,215.00050886999816,54477.69903672 2022-12-06,09:53:15.000,340,11107788,-795,0,1670320394,13024.729767339995,214.97231235000072,54477.67108824 2022-12-06,09:53:16.000,340,11107765,-795,0,1670320395,13024.709558409995,214.96526322000136,54477.4125648 2022-12-06,09:53:17.000,340,11107830,-795,0,1670320396,13024.709558409995,214.93706670000392,54477.53833296001 2022-12-06,09:53:18.000,340,11107792,-795,0,1670320397,13024.79713043999,214.90182104999985,54477.60121704 2022-12-06,09:53:19.000,340,11107793,-795,0,1670320398,13024.790394129996,214.92296843999793,54477.64313976 2022-12-06,09:53:20.000,340,11107750,-795,0,1670320399,13024.75671257999,214.86657540000306,54477.69903672 2022-12-06,09:53:21.000,340,11107796,-795,0,1670320400,13024.709558409995,214.90182104999985,54477.60820416001 2022-12-06,09:53:22.000,340,11107767,-795,0,1670320401,13024.77692150999,214.83837887999834,54477.664101120004 2022-12-06,09:53:23.000,340,11107766,-795,0,1670320402,13024.7028221,214.87362453000242,54477.545320080004 2022-12-06,09:53:24.000,340,11107809,-795,0,1670320403,13024.69608578999,214.86657540000306,54477.65711400001 2022-12-06,09:53:25.000,340,11107759,-795,0,1670320404,13024.69608578999,214.87362453000242,54477.6920496 2022-12-06,09:53:26.000,340,11107790,-795,0,1670320405,13024.73650364999,214.8595262700037,54477.69903672 2022-12-06,09:53:27.000,340,11107777,-795,0,1670320406,13024.689349479995,214.85247714000434,54477.58724280001 2022-12-06,09:53:28.000,340,11107771,-795,0,1670320407,13024.689349479995,214.86657540000306,54477.67807536001 2022-12-06,09:53:29.000,340,11107722,-795,0,1670320408,13024.72303103,214.8595262700037,54477.831792000004 2022-12-06,09:53:30.000,340,11107775,-795,0,1670320409,13024.75671257999,214.80313323000155,54477.81083064 2022-12-06,09:53:31.000,340,11107709,-795,0,1670320410,13024.64219531,214.81723149000027,54477.664101120004 2022-12-06,09:53:32.000,340,11107759,-795,0,1670320411,13024.64219531,214.7749367100041,54477.74794656 2022-12-06,09:53:33.000,340,11107817,-795,0,1670320412,13024.66240424,214.76083844999812,54477.74794656 2022-12-06,09:53:34.000,340,11107769,-795,0,1670320413,13024.689349479995,214.70444541000325,54477.733972320006 2022-12-06,09:53:35.000,340,11107741,-795,0,1670320414,13024.57483220999,214.6480523700011,54477.63615264001 2022-12-06,09:53:36.000,340,11107763,-795,0,1670320415,13024.608513759995,214.60575758999767,54477.74095944 2022-12-06,09:53:37.000,340,11107804,-795,0,1670320416,13024.628722689995,214.61985585000366,54477.80384352001 2022-12-06,09:53:38.000,340,11107769,-795,0,1670320417,13024.63545899999,214.59165932999895,54477.733972320006 2022-12-06,09:53:39.000,340,11107679,-795,0,1670320418,13024.58156852,214.52821716000471,54477.69903672 2022-12-06,09:53:40.000,340,11107721,-795,0,1670320419,13024.60177745,214.4365784699985,54477.69903672 2022-12-06,09:53:41.000,340,11107809,-795,0,1670320420,13024.54115066,214.42952933999914,54477.53833296001 2022-12-06,09:53:42.000,340,11107767,-795,0,1670320421,13024.54115066,214.3519889099989,54477.58724280001 2022-12-06,09:53:43.000,340,11107773,-795,0,1670320422,13024.58156852,214.33084152000083,54477.685062480006 2022-12-06,09:53:44.000,340,11107790,-795,0,1670320423,13024.62198638,214.28149760999804,54477.70602384001 2022-12-06,09:53:45.000,340,11107772,-795,0,1670320424,13024.56135959,214.17576066000038,54477.65012688 2022-12-06,09:53:46.000,340,11107739,-795,0,1670320425,13024.547886969995,214.14756414000294,54477.53833296001 2022-12-06,09:53:47.000,340,11107773,-795,0,1670320426,13024.47378755999,214.11231848999887,54477.59422992 2022-12-06,09:53:48.000,340,11107711,-795,0,1670320427,13024.52094173,214.04887632000464,54477.53134584 2022-12-06,09:53:49.000,340,11107732,-795,0,1670320428,13024.52094173,214.01363067000057,54477.63615264001 2022-12-06,09:53:50.000,340,11107778,-795,0,1670320429,13024.53441434999,213.93609024000034,54477.63615264001 2022-12-06,09:53:51.000,340,11107757,-795,0,1670320430,13024.507469109994,213.90084459000354,54477.46147464 2022-12-06,09:53:52.000,340,11107859,-795,0,1670320431,13024.5007328,213.81625503000396,54477.52435872 2022-12-06,09:53:53.000,340,11107775,-795,0,1670320432,13024.47378755999,213.77396025000053,54477.43352616 2022-12-06,09:53:54.000,340,11107770,-795,0,1670320433,13024.53441434999,213.71051807999902,54477.545320080004 2022-12-06,09:53:55.000,340,11107687,-795,0,1670320434,13024.51420541999,213.71051807999902,54477.53833296001 2022-12-06,09:53:56.000,340,11107784,-795,0,1670320435,13024.55462327999,213.65412504000415,54477.496410240004 2022-12-06,09:53:57.000,340,11107788,-795,0,1670320436,13024.399688149999,213.64002677999815,54477.41955192001 2022-12-06,09:53:58.000,340,11107765,-795,0,1670320437,13024.345797669994,213.56953548000456,54477.09115728 2022-12-06,09:53:59.000,340,11107800,-795,0,1670320438,13024.45357862999,213.56248634999793,54477.46147464 2022-12-06,09:54:00.000,340,11107806,-795,0,1670320439,13024.467051249994,213.55543721999857,54477.545320080004 2022-12-06,09:54:01.000,340,11107793,-795,0,1670320440,13024.39295183999,213.56953548000456,54477.46846176001 2022-12-06,09:54:02.000,340,11107775,-795,0,1670320441,13024.366006599994,213.56248634999793,54477.35666784 2022-12-06,09:54:03.000,340,11107721,-795,0,1670320442,13024.366006599994,213.5483880899992,54477.40557768 2022-12-06,09:54:04.000,340,11107783,-795,0,1670320443,13024.298643499998,213.55543721999857,54477.24487392 2022-12-06,09:54:05.000,340,11107654,-795,0,1670320444,13024.251489329989,213.54133895999985,54477.0981444 2022-12-06,09:54:06.000,340,11107763,-795,0,1670320445,13024.285170879994,213.57658461000392,54477.349680720006 2022-12-06,09:54:07.000,340,11107818,-795,0,1670320446,13024.177389919998,213.59068287000264,54477.22391256001 2022-12-06,09:54:08.000,340,11107753,-795,0,1670320447,13024.224544089993,213.58363374000328,54477.28679664 2022-12-06,09:54:09.000,340,11107778,-795,0,1670320448,13024.251489329989,213.597732000002,54477.37064208001 2022-12-06,09:54:10.000,340,11107768,-795,0,1670320449,13024.197598849998,213.65412504000415,54477.398590560006 2022-12-06,09:54:11.000,340,11107742,-795,0,1670320450,13024.157180989998,213.65412504000415,54477.161028480004 2022-12-06,09:54:12.000,340,11107764,-795,0,1670320451,13024.103290509993,213.65412504000415,54477.24487392 2022-12-06,09:54:13.000,340,11107800,-795,0,1670320452,13024.096554199998,213.71051807999902,54477.25186104001 2022-12-06,09:54:14.000,340,11107776,-795,0,1670320453,13024.089817890002,213.75281286000245,54477.25884816 2022-12-06,09:54:15.000,340,11107769,-795,0,1670320454,13024.008982170002,213.75281286000245,54477.161028480004 2022-12-06,09:54:16.000,340,11107812,-795,0,1670320455,13024.022454789992,213.76691112000117,54477.20295120001 2022-12-06,09:54:17.000,340,11107788,-795,0,1670320456,13024.029191100002,213.83740242000204,54477.25884816 2022-12-06,09:54:18.000,340,11107783,-795,0,1670320457,13023.988773240002,213.8585498100001,54477.32173224001 2022-12-06,09:54:19.000,340,11107741,-795,0,1670320458,13024.002245859992,213.90084459000354,54477.27282240001 2022-12-06,09:54:20.000,340,11107754,-795,0,1670320459,13023.914673829997,213.95018849999906,54477.18897696 2022-12-06,09:54:21.000,340,11107802,-795,0,1670320460,13023.854047039997,213.97838502000377,54477.0981444 2022-12-06,09:54:22.000,340,11107769,-795,0,1670320461,13023.840574419992,214.02067979999993,54477.08417016001 2022-12-06,09:54:23.000,340,11107721,-795,0,1670320462,13023.874255969997,213.91494285000226,54477.209938320004 2022-12-06,09:54:24.000,340,11107795,-795,0,1670320463,13023.901201209992,213.91494285000226,54477.25884816 2022-12-06,09:54:25.000,340,11107775,-795,0,1670320464,13023.860783349992,213.96428675999778,54477.230899680006 2022-12-06,09:54:26.000,340,11107752,-795,0,1670320465,13023.860783349992,213.99953241000185,54477.161028480004 2022-12-06,09:54:27.000,340,11107698,-795,0,1670320466,13023.779947629992,213.98543415000313,54476.97936336 2022-12-06,09:54:28.000,340,11107695,-795,0,1670320467,13023.887728590002,214.02772892999928,54477.18897696 2022-12-06,09:54:29.000,340,11107740,-795,0,1670320468,13023.860783349992,214.07002371000272,54477.161028480004 2022-12-06,09:54:30.000,340,11107760,-795,0,1670320469,13023.880992279992,214.07002371000272,54477.11910576 2022-12-06,09:54:31.000,340,11107794,-795,0,1670320470,13023.820365489992,214.12641675000486,54477.02128608 2022-12-06,09:54:32.000,340,11107771,-795,0,1670320471,13023.806892870001,214.18280978999974,54477.063208800006 2022-12-06,09:54:33.000,340,11107782,-795,0,1670320472,13023.860783349992,214.22510457000317,54477.15404136001 2022-12-06,09:54:34.000,340,11107802,-795,0,1670320473,13023.894464899997,214.26739934999932,54477.209938320004 2022-12-06,09:54:35.000,340,11107696,-795,0,1670320474,13023.874255969997,214.3026450000034,54477.181989840006 2022-12-06,09:54:36.000,340,11107788,-795,0,1670320475,13023.867519660002,214.32379239000147,54477.03526032001 2022-12-06,09:54:37.000,340,11107784,-795,0,1670320476,13023.847310730001,214.35903803999827,54477.04923456 2022-12-06,09:54:38.000,340,11107787,-795,0,1670320477,13023.874255969997,214.38723456000298,54477.14705424 2022-12-06,09:54:39.000,340,11107745,-795,0,1670320478,13023.833838109997,214.4647749900032,54476.98635048001 2022-12-06,09:54:40.000,340,11107746,-795,0,1670320479,13023.887728590002,214.47887325000193,54477.10513152001 2022-12-06,09:54:41.000,340,11107790,-795,0,1670320480,13023.914673829997,214.49297151000064,54477.11910576 2022-12-06,09:54:42.000,340,11107790,-795,0,1670320481,13023.874255969997,214.52116802999808,54477.13308000001 2022-12-06,09:54:43.000,340,11107740,-795,0,1670320482,13023.961827999992,214.5493645500028,54477.13308000001 2022-12-06,09:54:44.000,340,11107780,-795,0,1670320483,13023.941619069992,214.62690498000302,54477.08417016001 2022-12-06,09:54:45.000,340,11107768,-795,0,1670320484,13023.975300619997,214.66215062999981,54477.14705424 2022-12-06,09:54:46.000,340,11107751,-795,0,1670320485,13023.968564310002,214.75378931999876,54477.00032472 2022-12-06,09:54:47.000,340,11107773,-795,0,1670320486,13024.015718479997,214.73969106000004,54477.07019592 2022-12-06,09:54:48.000,340,11107798,-795,0,1670320487,13024.083081579993,214.78198584000347,54477.20295120001 2022-12-06,09:54:49.000,340,11107759,-755,0,1670320488,13024.136972059998,214.78198584000347,54477.26583528 2022-12-06,09:54:50.000,340,11107774,-795,0,1670320489,13024.136972059998,214.82428061999963,54477.27282240001 2022-12-06,09:54:51.000,340,11107791,-795,0,1670320490,13024.103290509993,214.8454280099977,54477.10513152001 2022-12-06,09:54:52.000,340,11107772,-795,0,1670320491,13024.157180989998,214.90182104999985,54477.13308000001 2022-12-06,09:54:53.000,340,11107815,-795,0,1670320492,13024.217807779998,214.90182104999985,54477.20295120001 2022-12-06,09:54:54.000,340,11107809,-795,0,1670320493,13024.332325049989,214.90182104999985,54477.19596408 2022-12-06,09:54:55.000,340,11107779,-795,0,1670320494,13024.318852429999,214.93706670000392,54477.11910576 2022-12-06,09:54:56.000,340,11107839,-795,0,1670320495,13024.372742909989,214.93706670000392,54477.19596408 2022-12-06,09:54:57.000,340,11107780,-795,0,1670320496,13024.487260179994,214.98641060999944,54477.31474512 2022-12-06,09:54:58.000,340,11107778,-795,0,1670320497,13024.55462327999,214.98641060999944,54477.21692544 2022-12-06,09:54:59.000,340,11107754,-795,0,1670320498,13024.547886969995,214.9934597399988,54476.90250504 2022-12-06,09:55:00.000,340,11107754,-795,0,1670320499,13024.65566792999,215.01460713000415,54477.209938320004 2022-12-06,09:55:01.000,340,11107797,-795,0,1670320500,13024.63545899999,215.03575452000223,54477.161028480004 2022-12-06,09:55:02.000,340,11107764,-795,0,1670320501,13024.729767339995,215.06395103999967,54477.13308000001 2022-12-06,09:55:03.000,340,11107745,-795,0,1670320502,13024.81733936999,215.1414914699999,54477.32173224001 2022-12-06,09:55:04.000,340,11107797,-795,0,1670320503,13024.9049114,215.14854059999925,54477.41955192001 2022-12-06,09:55:05.000,340,11107758,-795,0,1670320504,13024.985747120001,215.18378625000332,54477.4125648 2022-12-06,09:55:06.000,340,11107755,-795,0,1670320505,13025.039637599992,215.21903190000012,54477.307758 2022-12-06,09:55:07.000,340,11107785,-795,0,1670320506,13025.073319149997,215.21198277000076,54477.40557768 2022-12-06,09:55:08.000,340,11107804,-795,0,1670320507,13025.107000700002,215.22608102999948,54477.37064208001 2022-12-06,09:55:09.000,340,11107744,-795,0,1670320508,13025.127209630002,215.24722842000483,54477.39160344001 2022-12-06,09:55:10.000,340,11107783,-795,0,1670320509,13025.174363799997,215.24722842000483,54477.44051328001 2022-12-06,09:55:11.000,340,11107751,-795,0,1670320510,13025.228254280002,215.28247407000163,54477.307758 2022-12-06,09:55:12.000,340,11107747,-795,0,1670320511,13025.261935829993,215.28952320000099,54477.45448752 2022-12-06,09:55:13.000,340,11107805,-795,0,1670320512,13025.336035239998,215.29657233000034,54477.60820416001 2022-12-06,09:55:14.000,340,11107771,-795,0,1670320513,13025.356244169998,215.31771971999842,54477.55929432001 2022-12-06,09:55:15.000,340,11107731,-795,0,1670320514,13025.336035239998,215.33886711000378,54477.53134584 2022-12-06,09:55:16.000,340,11107719,-795,0,1670320515,13025.362980479993,215.3670636300012,54477.517371600006 2022-12-06,09:55:17.000,340,11107791,-795,0,1670320516,13025.349507860003,215.36001450000185,54477.45448752 2022-12-06,09:55:18.000,340,11107800,-795,0,1670320517,13025.342771549993,215.38116188999993,54477.48942312001 2022-12-06,09:55:19.000,340,11107754,-795,0,1670320518,13025.376453099998,215.38116188999993,54477.496410240004 2022-12-06,09:55:20.000,340,11107818,-795,0,1670320519,13025.443816199993,215.3882110199993,54477.69903672 2022-12-06,09:55:21.000,340,11107805,-795,0,1670320520,13025.443816199993,215.39526014999865,54477.6221784 2022-12-06,09:55:22.000,340,11107802,-795,0,1670320521,13025.396662029998,215.40935841000464,54477.63615264001 2022-12-06,09:55:23.000,340,11107824,-795,0,1670320522,13025.437079889998,215.39526014999865,54477.67807536001 2022-12-06,09:55:24.000,340,11107786,-795,0,1670320523,13025.430343579988,215.4516531900008,54477.713010960004 2022-12-06,09:55:25.000,340,11107742,-795,0,1670320524,13025.389925719988,215.47280057999888,54477.71999808 2022-12-06,09:55:26.000,340,11107764,-795,0,1670320525,13025.376453099998,215.5150953600023,54477.58025568 2022-12-06,09:55:27.000,340,11107794,-795,0,1670320526,13025.349507860003,215.52214449000166,54477.615191280005 2022-12-06,09:55:28.000,340,11107790,-795,0,1670320527,13025.423607269993,215.54329187999974,54477.782882160005 2022-12-06,09:55:29.000,340,11107736,-795,0,1670320528,13025.403398339993,215.57148840000445,54477.78986928 2022-12-06,09:55:30.000,340,11107780,-795,0,1670320529,13025.356244169998,215.64197969999805,54477.782882160005 2022-12-06,09:55:31.000,340,11107759,-795,0,1670320530,13025.302353689993,215.5996849200019,54477.70602384001 2022-12-06,09:55:32.000,340,11107783,-795,0,1670320531,13025.295617379998,215.6631270900034,54477.72698520001 2022-12-06,09:55:33.000,340,11107739,-795,0,1670320532,13025.234990589997,215.7124709999989,54477.782882160005 2022-12-06,09:55:34.000,340,11107766,-795,0,1670320533,13025.234990589997,215.6983727400002,54477.74794656 2022-12-06,09:55:35.000,340,11107782,-795,0,1670320534,13025.167627490002,215.73361839000427,54477.685062480006 2022-12-06,09:55:36.000,340,11107778,-795,0,1670320535,13025.147418560002,215.7618149100017,54477.733972320006 2022-12-06,09:55:37.000,340,11107734,-795,0,1670320536,13025.167627490002,215.79001142999914,54477.91563744 2022-12-06,09:55:38.000,340,11107742,-795,0,1670320537,13025.154154869997,215.83230621000257,54477.880701840004 2022-12-06,09:55:39.000,340,11107729,-795,0,1670320538,13025.113737009997,215.8252570800032,54477.84576624001 2022-12-06,09:55:40.000,340,11107819,-795,0,1670320539,13025.066582840002,215.88869925000472,54477.7968564 2022-12-06,09:55:41.000,340,11107789,-795,0,1670320540,13025.026164980001,215.89574838000408,54477.78986928 2022-12-06,09:55:42.000,340,11107790,-795,0,1670320541,13025.012692359996,215.92394490000152,54477.74095944 2022-12-06,09:55:43.000,340,11107757,-795,0,1670320542,13025.073319149997,215.91689577000216,54477.7619208 2022-12-06,09:55:44.000,340,11107732,-795,0,1670320543,13025.073319149997,215.93804316000023,54477.96454728 2022-12-06,09:55:45.000,340,11107758,-795,0,1670320544,13025.059846529992,215.93099403000087,54477.92262456001 2022-12-06,09:55:46.000,340,11107741,-795,0,1670320545,13025.059846529992,215.9098466400028,54477.87371472001 2022-12-06,09:55:47.000,340,11107732,-795,0,1670320546,13025.073319149997,215.92394490000152,54477.82480488001 2022-12-06,09:55:48.000,340,11107757,-795,0,1670320547,13025.093528079997,215.9098466400028,54477.901663200006 2022-12-06,09:55:49.000,340,11107763,-795,0,1670320548,13025.093528079997,215.93099403000087,54477.94358592001 2022-12-06,09:55:50.000,340,11107728,-795,0,1670320549,13025.107000700002,215.91689577000216,54477.88768896 2022-12-06,09:55:51.000,340,11107753,-795,0,1670320550,13025.093528079997,215.89574838000408,54477.852753360006 2022-12-06,09:55:52.000,340,11107776,-795,0,1670320551,13025.154154869997,215.86755185999937,54477.880701840004 2022-12-06,09:55:53.000,340,11107765,-795,0,1670320552,13025.174363799997,215.7970605599985,54478.09031544001 2022-12-06,09:55:54.000,340,11107706,-795,0,1670320553,13025.167627490002,215.79001142999914,54477.999482880005 2022-12-06,09:55:55.000,340,11107750,-795,0,1670320554,13025.147418560002,215.71952012999827,54477.87371472001 2022-12-06,09:55:56.000,340,11107760,-795,0,1670320555,13025.187836420002,215.70542186999955,54477.84576624001 2022-12-06,09:55:57.000,340,11107761,-795,0,1670320556,13025.147418560002,215.67722535000212,54477.852753360006 2022-12-06,09:55:58.000,340,11107740,-795,0,1670320557,13025.120473319992,215.62083230999997,54477.831792000004 2022-12-06,09:55:59.000,340,11107769,-795,0,1670320558,13025.181100109992,215.5996849200019,54477.98550864 2022-12-06,09:56:00.000,340,11107765,-795,0,1670320559,13025.066582840002,215.54329187999974,54477.71999808 2022-12-06,09:56:01.000,340,11107816,-795,0,1670320560,13025.113737009997,215.5150953600023,54477.99249576001 2022-12-06,09:56:02.000,340,11107730,-795,0,1670320561,13025.140682249992,215.43755493000208,54477.94358592001 2022-12-06,09:56:03.000,340,11107722,-795,0,1670320562,13025.140682249992,215.40935841000464,54477.97852152 2022-12-06,09:56:04.000,340,11107789,-795,0,1670320563,13025.120473319992,215.3882110199993,54477.90865032 2022-12-06,09:56:05.000,340,11107734,-795,0,1670320564,13025.100264389992,215.3036214599997,54477.97852152 2022-12-06,09:56:06.000,340,11107776,-795,0,1670320565,13025.026164980001,215.24722842000483,54477.81781776 2022-12-06,09:56:07.000,340,11107741,-795,0,1670320566,13024.958801879991,215.22608102999948,54477.8667276 2022-12-06,09:56:08.000,340,11107772,-795,0,1670320567,13025.053110219997,215.19788451000204,54478.0763412 2022-12-06,09:56:09.000,340,11107803,-795,0,1670320568,13024.965538190001,215.1555897299986,54478.01345712001 2022-12-06,09:56:10.000,340,11107793,-795,0,1670320569,13024.891438779996,215.14854059999925,54478.06236696001 2022-12-06,09:56:11.000,340,11107785,-795,0,1670320570,13024.83754829999,215.1414914699999,54477.92262456001 2022-12-06,09:56:12.000,340,11107762,-795,0,1670320571,13024.83754829999,215.11329495000246,54477.92961168 2022-12-06,09:56:13.000,340,11107759,-795,0,1670320572,13024.77692150999,215.07804929999838,54477.97852152 2022-12-06,09:56:14.000,340,11107755,-795,0,1670320573,13024.749976269995,215.0569019100003,54477.95756016 2022-12-06,09:56:15.000,340,11107810,-795,0,1670320574,13024.689349479995,215.03575452000223,54477.90865032 2022-12-06,09:56:16.000,340,11107772,-795,0,1670320575,13024.65566792999,214.97936148000008,54477.84576624001 2022-12-06,09:56:17.000,340,11107752,-795,0,1670320576,13024.66240424,214.96526322000136,54477.96454728 2022-12-06,09:56:18.000,340,11107767,-795,0,1670320577,13024.61525006999,214.95116496000264,54477.95756016 2022-12-06,09:56:19.000,340,11107744,-795,0,1670320578,13024.59504113999,214.94411583000328,54477.98550864 2022-12-06,09:56:20.000,340,11107765,-795,0,1670320579,13024.53441434999,214.88772279000113,54477.92961168 2022-12-06,09:56:21.000,340,11107819,-795,0,1670320580,13024.45357862999,214.90182104999985,54477.831792000004 2022-12-06,09:56:22.000,340,11107800,-795,0,1670320581,13024.47378755999,214.8454280099977,54477.80384352001 2022-12-06,09:56:23.000,340,11107775,-795,0,1670320582,13024.379479219999,214.82428061999963,54477.97852152 2022-12-06,09:56:24.000,340,11107778,-795,0,1670320583,13024.467051249994,214.7749367100041,54477.950573040005 2022-12-06,09:56:25.000,340,11107766,-795,0,1670320584,13024.41316076999,214.76083844999812,54477.89467608001 2022-12-06,09:56:26.000,340,11107804,-795,0,1670320585,13024.339061359999,214.71854367000196,54477.87371472001 2022-12-06,09:56:27.000,340,11107764,-795,0,1670320586,13024.379479219999,214.6973962800039,54477.92961168 2022-12-06,09:56:28.000,340,11107773,-795,0,1670320587,13024.359270289999,214.62690498000302,54477.84576624001 2022-12-06,09:56:29.000,340,11107797,-795,0,1670320588,13024.345797669994,214.64100324000174,54477.901663200006 2022-12-06,09:56:30.000,340,11107777,-795,0,1670320589,13024.285170879994,214.55641368000215,54477.83877912 2022-12-06,09:56:31.000,340,11107736,-795,0,1670320590,13024.190862539988,214.51411889999872,54477.782882160005 2022-12-06,09:56:32.000,340,11107756,-795,0,1670320591,13024.231280399988,214.50002064,54477.82480488001 2022-12-06,09:56:33.000,340,11107747,-795,0,1670320592,13024.197598849998,214.49297151000064,54477.901663200006 2022-12-06,09:56:34.000,340,11107759,-795,0,1670320593,13024.238016709998,214.42952933999914,54477.9365988 2022-12-06,09:56:35.000,340,11107822,-795,0,1670320594,13024.150444679988,214.42952933999914,54477.91563744 2022-12-06,09:56:36.000,340,11107803,-795,0,1670320595,13024.150444679988,214.40838195000106,54477.7619208 2022-12-06,09:56:37.000,340,11107795,-795,0,1670320596,13024.089817890002,214.37313630000426,54477.78986928 2022-12-06,09:56:38.000,340,11107754,-795,0,1670320597,13024.123499439993,214.33084152000083,54477.83877912 2022-12-06,09:56:39.000,340,11107744,-795,0,1670320598,13024.062872649993,214.3519889099989,54477.8667276 2022-12-06,09:56:40.000,340,11107832,-795,0,1670320599,13024.022454789992,214.27444847999868,54477.94358592001 2022-12-06,09:56:41.000,340,11107747,-795,0,1670320600,13023.988773240002,214.30969413000275,54477.8667276 2022-12-06,09:56:42.000,340,11107778,-795,0,1670320601,13024.022454789992,214.26739934999932,54477.98550864 2022-12-06,09:56:43.000,340,11107708,-795,0,1670320602,13024.008982170002,214.27444847999868,54477.89467608001 2022-12-06,09:56:44.000,340,11107794,-795,0,1670320603,13023.914673829997,214.27444847999868,54477.7968564 2022-12-06,09:56:45.000,340,11107710,-795,0,1670320604,13023.907937520002,214.2533010900006,54477.75493368001 2022-12-06,09:56:46.000,340,11107797,-795,0,1670320605,13023.914673829997,214.22510457000317,54477.91563744 2022-12-06,09:56:47.000,340,11107828,-795,0,1670320606,13023.867519660002,214.22510457000317,54477.92262456001 2022-12-06,09:56:48.000,340,11107770,-795,0,1670320607,13023.880992279992,214.2180554400038,54477.880701840004 2022-12-06,09:56:49.000,340,11107827,-795,0,1670320608,13023.867519660002,214.2392028300019,54477.98550864 2022-12-06,09:56:50.000,340,11107828,-795,0,1670320609,13023.854047039997,214.22510457000317,54477.92961168 2022-12-06,09:56:51.000,340,11107741,-795,0,1670320610,13023.773211319996,214.24625196000125,54477.831792000004 2022-12-06,09:56:52.000,340,11107715,-795,0,1670320611,13023.820365489992,214.24625196000125,54477.852753360006 2022-12-06,09:56:53.000,340,11107787,-795,0,1670320612,13023.779947629992,214.24625196000125,54477.7968564 2022-12-06,09:56:54.000,340,11107765,-795,0,1670320613,13023.854047039997,214.2533010900006,54477.84576624001 2022-12-06,09:56:55.000,340,11107811,-795,0,1670320614,13023.786683940001,214.2533010900006,54477.7968564 2022-12-06,09:56:56.000,340,11107802,-795,0,1670320615,13023.833838109997,214.27444847999868,54477.852753360006 2022-12-06,09:56:57.000,340,11107845,-795,0,1670320616,13023.827101800001,214.28149760999804,54477.95756016 2022-12-06,09:56:58.000,340,11107780,-795,0,1670320617,13023.806892870001,214.3167432600021,54477.95756016 2022-12-06,09:56:59.000,340,11107682,-795,0,1670320618,13023.820365489992,214.32379239000147,54477.90865032 2022-12-06,09:57:00.000,340,11107769,-795,0,1670320619,13023.847310730001,214.3167432600021,54477.8667276 2022-12-06,09:57:01.000,340,11107735,-795,0,1670320620,13023.739529769991,214.3167432600021,54477.50339736 2022-12-06,09:57:02.000,340,11107773,-795,0,1670320621,13023.833838109997,214.37313630000426,54477.74794656 2022-12-06,09:57:03.000,340,11107777,-795,0,1670320622,13023.827101800001,214.35903803999827,54477.72698520001 2022-12-06,09:57:04.000,340,11107783,-795,0,1670320623,13023.948355380002,214.3660871700049,54477.92961168 2022-12-06,09:57:05.000,340,11107794,-795,0,1670320624,13023.921410139992,214.4013328200017,54477.9365988 2022-12-06,09:57:06.000,340,11107799,-795,0,1670320625,13023.995509549997,214.4365784699985,54477.87371472001 2022-12-06,09:57:07.000,340,11107781,-795,0,1670320626,13023.914673829997,214.42952933999914,54477.74095944 2022-12-06,09:57:08.000,340,11107779,-795,0,1670320627,13023.968564310002,214.47182412000257,54477.782882160005 2022-12-06,09:57:09.000,340,11107790,-795,0,1670320628,13023.948355380002,214.4647749900032,54477.82480488001 2022-12-06,09:57:10.000,340,11107782,-795,0,1670320629,13024.002245859992,214.51411889999872,54477.78986928 2022-12-06,09:57:11.000,340,11107812,-795,0,1670320630,13023.988773240002,214.50002064,54477.72698520001 2022-12-06,09:57:12.000,340,11107805,-795,0,1670320631,13024.008982170002,214.53526629000407,54477.77589504001 2022-12-06,09:57:13.000,340,11107840,-795,0,1670320632,13024.076345269998,214.55641368000215,54477.87371472001 2022-12-06,09:57:14.000,340,11107780,-795,0,1670320633,13024.069608960002,214.54231542000343,54477.91563744 2022-12-06,09:57:15.000,340,11107786,-795,0,1670320634,13024.029191100002,214.6128067200043,54477.74095944 2022-12-06,09:57:16.000,340,11107794,-795,0,1670320635,13024.042663719993,214.6128067200043,54477.78986928 2022-12-06,09:57:17.000,340,11107779,-795,0,1670320636,13024.049400030002,214.6128067200043,54477.67108824 2022-12-06,09:57:18.000,340,11107799,-795,0,1670320637,13024.096554199998,214.5987084599983,54477.70602384001 2022-12-06,09:57:19.000,340,11107753,-795,0,1670320638,13024.143708369993,214.6973962800039,54477.82480488001 2022-12-06,09:57:20.000,340,11107780,-795,0,1670320639,13024.163917299993,214.65510150000046,54477.880701840004 2022-12-06,09:57:21.000,340,11107787,-795,0,1670320640,13024.170653609988,214.71854367000196,54477.81781776 2022-12-06,09:57:22.000,340,11107748,-795,0,1670320641,13024.211071469988,214.72559280000132,54477.72698520001 2022-12-06,09:57:23.000,340,11107834,-795,0,1670320642,13024.238016709998,214.73264193000068,54477.80384352001 2022-12-06,09:57:24.000,340,11107810,-795,0,1670320643,13024.298643499998,214.78903497000283,54477.77589504001 2022-12-06,09:57:25.000,340,11107725,-795,0,1670320644,13024.278434569998,214.831329749999,54477.65012688 2022-12-06,09:57:26.000,340,11107836,-795,0,1670320645,13024.291907189989,214.82428061999963,54477.65012688 2022-12-06,09:57:27.000,340,11107798,-795,0,1670320646,13024.352533979989,214.86657540000306,54477.67108824 2022-12-06,09:57:28.000,340,11107783,-795,0,1670320647,13024.446842319994,214.8947719200005,54477.83877912 2022-12-06,09:57:29.000,340,11107782,-795,0,1670320648,13024.41316076999,214.88772279000113,54477.831792000004 2022-12-06,09:57:30.000,340,11107773,-795,0,1670320649,13024.54115066,214.91591930999857,54477.852753360006 2022-12-06,09:57:31.000,340,11107755,-795,0,1670320650,13024.5007328,214.93001757000457,54477.64313976 2022-12-06,09:57:32.000,340,11107699,-795,0,1670320651,13024.54115066,214.94411583000328,54477.75493368001 2022-12-06,09:57:33.000,340,11107744,-795,0,1670320652,13024.608513759995,214.97936148000008,54477.782882160005 2022-12-06,09:57:34.000,340,11107786,-795,0,1670320653,13024.65566792999,214.96526322000136,54477.6221784 2022-12-06,09:57:35.000,340,11107723,-795,0,1670320654,13024.669140549995,215.00050886999816,54477.69903672 2022-12-06,09:57:36.000,340,11107775,-795,0,1670320655,13024.73650364999,215.0216562600035,54477.74095944 2022-12-06,09:57:37.000,340,11107784,-795,0,1670320656,13024.79713043999,215.0216562600035,54477.84576624001 2022-12-06,09:57:38.000,340,11107783,-795,0,1670320657,13024.851020919996,215.0428036500016,54477.83877912 2022-12-06,09:57:39.000,340,11107772,-795,0,1670320658,13024.871229849996,215.09214756000438,54477.852753360006 2022-12-06,09:57:40.000,340,11107775,-795,0,1670320659,13024.898175089991,215.0428036500016,54477.80384352001 2022-12-06,09:57:41.000,340,11107802,-795,0,1670320660,13024.898175089991,215.06395103999967,54477.685062480006 2022-12-06,09:57:42.000,340,11107795,-795,0,1670320661,13024.891438779996,215.09214756000438,54477.62916552 2022-12-06,09:57:43.000,340,11107791,-795,0,1670320662,13024.918384019991,215.07804929999838,54477.57326856 2022-12-06,09:57:44.000,340,11107730,-795,0,1670320663,13025.032901289997,215.07804929999838,54477.77589504001 2022-12-06,09:57:45.000,340,11107786,-795,0,1670320664,13025.073319149997,215.06395103999967,54477.880701840004 2022-12-06,09:57:46.000,340,11107779,-795,0,1670320665,13025.073319149997,215.08509842999774,54477.880701840004 2022-12-06,09:57:47.000,340,11107717,-795,0,1670320666,13025.113737009997,215.07100016999902,54477.81083064 2022-12-06,09:57:48.000,340,11107775,-795,0,1670320667,13025.107000700002,215.06395103999967,54477.6920496 2022-12-06,09:57:49.000,340,11107767,-795,0,1670320668,13025.120473319992,215.07804929999838,54477.81781776 2022-12-06,09:57:50.000,340,11107807,-795,0,1670320669,13025.167627490002,215.0569019100003,54477.831792000004 2022-12-06,09:57:51.000,340,11107823,-795,0,1670320670,13025.133945939997,215.07100016999902,54477.72698520001 2022-12-06,09:57:52.000,340,11107743,-795,0,1670320671,13025.107000700002,215.07100016999902,54477.70602384001 2022-12-06,09:57:53.000,340,11107801,-795,0,1670320672,13025.086791770002,215.07804929999838,54477.685062480006 2022-12-06,09:57:54.000,340,11107760,-795,0,1670320673,13025.201309039992,215.09214756000438,54477.97852152 2022-12-06,09:57:55.000,340,11107773,-795,0,1670320674,13025.181100109992,215.07100016999902,54477.901663200006 2022-12-06,09:57:56.000,340,11107786,-795,0,1670320675,13025.093528079997,215.09214756000438,54477.74794656 2022-12-06,09:57:57.000,340,11107809,-795,0,1670320676,13025.107000700002,215.12739321000117,54477.74095944 2022-12-06,09:57:58.000,340,11107840,-795,0,1670320677,13025.140682249992,215.1062458200031,54477.782882160005 2022-12-06,09:57:59.000,340,11107802,-795,0,1670320678,13025.053110219997,215.12034408000181,54477.89467608001 2022-12-06,09:58:00.000,340,11107765,-795,0,1670320679,13025.107000700002,215.13444234000053,54477.97153440001 2022-12-06,09:58:01.000,340,11107832,-795,0,1670320680,13025.113737009997,215.12034408000181,54477.9365988 2022-12-06,09:58:02.000,340,11107790,-795,0,1670320681,13024.952065569996,215.1555897299986,54477.7968564 2022-12-06,09:58:03.000,340,11107813,-795,0,1670320682,13025.039637599992,215.14854059999925,54477.88768896 2022-12-06,09:58:04.000,340,11107782,-795,0,1670320683,13025.032901289997,215.16263885999797,54477.901663200006 2022-12-06,09:58:05.000,340,11107759,-795,0,1670320684,13025.012692359996,215.1696879900046,54477.88768896 2022-12-06,09:58:06.000,340,11107792,-795,0,1670320685,13024.931856639996,215.19083538000268,54477.80384352001 2022-12-06,09:58:07.000,340,11107783,-795,0,1670320686,13024.979010809991,215.17673712000396,54477.80384352001 2022-12-06,09:58:08.000,340,11107747,-795,0,1670320687,13024.972274499996,215.14854059999925,54477.84576624001 2022-12-06,09:58:09.000,340,11107806,-795,0,1670320688,13024.992483429996,215.14854059999925,54477.950573040005 2022-12-06,09:58:10.000,340,11107788,-795,0,1670320689,13024.965538190001,215.18378625000332,54477.97153440001 2022-12-06,09:58:11.000,340,11107762,-795,0,1670320690,13024.898175089991,215.16263885999797,54477.83877912 2022-12-06,09:58:12.000,340,11107755,-795,0,1670320691,13024.86449354,215.19083538000268,54477.82480488001 2022-12-06,09:58:13.000,340,11107776,-795,0,1670320692,13024.891438779996,215.19083538000268,54477.95756016 2022-12-06,09:58:14.000,340,11107771,-795,0,1670320693,13024.9049114,215.19083538000268,54477.87371472001 2022-12-06,09:58:15.000,340,11107795,-795,0,1670320694,13024.81733936999,215.2049336400014,54477.80384352001 2022-12-06,09:58:16.000,340,11107744,-795,0,1670320695,13024.86449354,215.21903190000012,54477.852753360006 2022-12-06,09:58:17.000,340,11107784,-795,0,1670320696,13024.898175089991,215.1555897299986,54477.99249576001 2022-12-06,09:58:18.000,340,11107765,-795,0,1670320697,13024.851020919996,215.18378625000332,54477.92262456001 2022-12-06,09:58:19.000,340,11107823,-795,0,1670320698,13024.871229849996,215.19788451000204,54477.91563744 2022-12-06,09:58:20.000,340,11107766,-795,0,1670320699,13024.83754829999,215.22608102999948,54477.96454728 2022-12-06,09:58:21.000,340,11107764,-755,0,1670320700,13024.810603059996,215.19788451000204,54477.8667276 2022-12-06,09:58:22.000,340,11107816,-795,0,1670320701,13024.79713043999,215.19083538000268,54477.84576624001 2022-12-06,09:58:23.000,340,11107763,-795,0,1670320702,13024.86449354,215.16263885999797,54477.97153440001 2022-12-06,09:58:24.000,340,11107777,-795,0,1670320703,13024.877966159991,215.1555897299986,54478.01345712001 2022-12-06,09:58:25.000,340,11107802,-795,0,1670320704,13024.83754829999,215.19083538000268,54477.96454728 2022-12-06,09:58:26.000,340,11107755,-795,0,1670320705,13024.81733936999,215.17673712000396,54477.89467608001 2022-12-06,09:58:27.000,340,11107728,-795,0,1670320706,13024.86449354,215.17673712000396,54477.950573040005 2022-12-06,09:58:28.000,340,11107787,-795,0,1670320707,13024.81733936999,215.12034408000181,54477.97852152 2022-12-06,09:58:29.000,340,11107711,-795,0,1670320708,13024.80386675,215.1696879900046,54477.83877912 2022-12-06,09:58:30.000,340,11107789,-795,0,1670320709,13024.77692150999,215.13444234000053,54478.02743136 2022-12-06,09:58:31.000,340,11107775,-795,0,1670320710,13024.73650364999,215.1414914699999,54477.85974048 2022-12-06,09:58:32.000,340,11107795,-795,0,1670320711,13024.73650364999,215.12034408000181,54477.95756016 2022-12-06,09:58:33.000,340,11107718,-795,0,1670320712,13024.72303103,215.11329495000246,54477.950573040005 2022-12-06,09:58:34.000,340,11107811,-795,0,1670320713,13024.7028221,215.1062458200031,54478.0763412 2022-12-06,09:58:35.000,340,11107764,-795,0,1670320714,13024.648931619995,215.07804929999838,54477.98550864 2022-12-06,09:58:36.000,340,11107763,-795,0,1670320715,13024.628722689995,215.09214756000438,54477.950573040005 2022-12-06,09:58:37.000,340,11107801,-795,0,1670320716,13024.52094173,215.07100016999902,54477.89467608001 2022-12-06,09:58:38.000,340,11107825,-795,0,1670320717,13024.507469109994,215.0569019100003,54477.88768896 2022-12-06,09:58:39.000,340,11107782,-795,0,1670320718,13024.49399648999,215.08509842999774,54478.020444240006 2022-12-06,09:58:40.000,340,11107779,-795,0,1670320719,13024.54115066,215.03575452000223,54478.0763412 2022-12-06,09:58:41.000,340,11107812,-795,0,1670320720,13024.487260179994,215.01460713000415,54478.06236696001 2022-12-06,09:58:42.000,340,11107760,-795,0,1670320721,13024.47378755999,215.00050886999816,54478.03441848 2022-12-06,09:58:43.000,340,11107781,-795,0,1670320722,13024.345797669994,214.97231235000072,54477.880701840004 2022-12-06,09:58:44.000,340,11107785,-795,0,1670320723,13024.325588739994,215.0075580000048,54477.92262456001 2022-12-06,09:58:45.000,340,11107790,-795,0,1670320724,13024.318852429999,214.96526322000136,54477.950573040005 2022-12-06,09:58:46.000,340,11107777,-795,0,1670320725,13024.318852429999,214.97231235000072,54477.95756016 2022-12-06,09:58:47.000,340,11107806,-795,0,1670320726,13024.204335159993,214.97936148000008,54477.74794656 2022-12-06,09:58:48.000,340,11107792,-795,0,1670320727,13024.251489329989,215.01460713000415,54477.8667276 2022-12-06,09:58:49.000,340,11107788,-795,0,1670320728,13024.278434569998,214.9934597399988,54478.00647 2022-12-06,09:58:50.000,340,11107828,-795,0,1670320729,13024.217807779998,214.94411583000328,54478.069354080006 2022-12-06,09:58:51.000,340,11107769,-795,0,1670320730,13024.244753019993,214.9934597399988,54477.95756016 2022-12-06,09:58:52.000,340,11107760,-795,0,1670320731,13024.163917299993,215.02870539000287,54477.8667276 2022-12-06,09:58:53.000,340,11107751,-795,0,1670320732,13024.184126229993,215.03575452000223,54477.88768896 2022-12-06,09:58:54.000,340,11107774,-795,0,1670320733,13024.157180989998,215.0216562600035,54477.81083064 2022-12-06,09:58:55.000,340,11107768,-795,0,1670320734,13024.163917299993,215.03575452000223,54477.831792000004 2022-12-06,09:58:56.000,340,11107797,-795,0,1670320735,13024.264961949993,215.07100016999902,54477.97852152 2022-12-06,09:58:57.000,340,11107741,-795,0,1670320736,13024.211071469988,215.08509842999774,54477.97852152 2022-12-06,09:58:58.000,340,11107779,-795,0,1670320737,13024.197598849998,215.09214756000438,54477.950573040005 2022-12-06,09:58:59.000,340,11107772,-795,0,1670320738,13024.211071469988,215.07804929999838,54477.99249576001 2022-12-06,09:59:00.000,340,11107774,-795,0,1670320739,13024.170653609988,215.11329495000246,54477.90865032 2022-12-06,09:59:01.000,340,11107737,-795,0,1670320740,13024.143708369993,215.19788451000204,54477.89467608001 2022-12-06,09:59:02.000,340,11107764,-795,0,1670320741,13024.123499439993,215.18378625000332,54477.901663200006 2022-12-06,09:59:03.000,340,11107789,-795,0,1670320742,13024.029191100002,215.18378625000332,54477.6221784 2022-12-06,09:59:04.000,340,11107748,-795,0,1670320743,13024.049400030002,215.2683758100029,54477.90865032 2022-12-06,09:59:05.000,340,11107784,-795,0,1670320744,13024.083081579993,215.26132668000355,54477.99249576001 2022-12-06,09:59:06.000,340,11107818,-795,0,1670320745,13024.089817890002,215.28952320000099,54478.00647 2022-12-06,09:59:07.000,340,11107785,-795,0,1670320746,13024.049400030002,215.29657233000034,54477.88768896 2022-12-06,09:59:08.000,340,11107711,-795,0,1670320747,13024.056136339997,215.31067058999906,54477.9365988 2022-12-06,09:59:09.000,340,11107827,-795,0,1670320748,13024.083081579993,215.3529653700025,54478.020444240006 2022-12-06,09:59:10.000,340,11107779,-795,0,1670320749,13024.056136339997,215.38116188999993,54477.94358592001 2022-12-06,09:59:11.000,340,11107838,-795,0,1670320750,13024.049400030002,215.43050580000272,54477.880701840004 2022-12-06,09:59:12.000,340,11107753,-795,0,1670320751,13024.049400030002,215.44460406000144,54477.901663200006 2022-12-06,09:59:13.000,340,11107763,-795,0,1670320752,13024.089817890002,215.48689884000487,54477.99249576001 2022-12-06,09:59:14.000,340,11107812,-795,0,1670320753,13024.157180989998,215.52919362000102,54478.0763412 2022-12-06,09:59:15.000,340,11107802,-795,0,1670320754,13024.157180989998,215.56443926999782,54478.048392720004 2022-12-06,09:59:16.000,340,11107816,-795,0,1670320755,13024.136972059998,215.5785375300038,54478.06236696001 2022-12-06,09:59:17.000,340,11107799,-795,0,1670320756,13024.089817890002,215.64197969999805,54477.880701840004 2022-12-06,09:59:18.000,340,11107767,-795,0,1670320757,13024.123499439993,215.64902883000468,54477.92262456001 2022-12-06,09:59:19.000,340,11107804,-795,0,1670320758,13024.150444679988,215.64197969999805,54478.03441848 2022-12-06,09:59:20.000,340,11107762,-795,0,1670320759,13024.251489329989,215.64902883000468,54478.0763412 2022-12-06,09:59:21.000,340,11107804,-795,0,1670320760,13024.217807779998,215.69132361000084,54478.01345712001 2022-12-06,09:59:22.000,340,11107772,-795,0,1670320761,13024.291907189989,215.70542186999955,54478.0763412 2022-12-06,09:59:23.000,340,11107743,-795,0,1670320762,13024.291907189989,215.71952012999827,54477.96454728 2022-12-06,09:59:24.000,340,11107801,-795,0,1670320763,13024.291907189989,215.7124709999989,54477.999482880005 2022-12-06,09:59:25.000,340,11107769,-795,0,1670320764,13024.278434569998,215.74066752000363,54477.91563744 2022-12-06,09:59:26.000,340,11107846,-795,0,1670320765,13024.379479219999,215.7124709999989,54478.05537984 2022-12-06,09:59:27.000,340,11107823,-795,0,1670320766,13024.386215529994,215.6983727400002,54478.13223816 2022-12-06,09:59:28.000,340,11107816,-795,0,1670320767,13024.45357862999,215.6631270900034,54478.02743136 2022-12-06,09:59:29.000,340,11107788,-795,0,1670320768,13024.49399648999,215.68427448000148,54478.1462124 2022-12-06,09:59:30.000,340,11107776,-795,0,1670320769,13024.54115066,215.64902883000468,54478.1462124 2022-12-06,09:59:31.000,340,11107758,-795,0,1670320770,13024.5007328,215.62788143999933,54478.00647 2022-12-06,09:59:32.000,340,11107725,-795,0,1670320771,13024.55462327999,215.56443926999782,54478.08332832 2022-12-06,09:59:33.000,340,11107812,-795,0,1670320772,13024.63545899999,215.52919362000102,54478.069354080006 2022-12-06,09:59:34.000,340,11107748,-795,0,1670320773,13024.62198638,215.5009971000036,54478.069354080006 2022-12-06,09:59:35.000,340,11107753,-795,0,1670320774,13024.61525006999,215.45870232000016,54477.92961168 2022-12-06,09:59:36.000,340,11107828,-795,0,1670320775,13024.648931619995,215.43050580000272,54478.11127680001 2022-12-06,09:59:37.000,340,11107769,-795,0,1670320776,13024.7028221,215.38116188999993,54478.188135120006 2022-12-06,09:59:38.000,340,11107730,-795,0,1670320777,13024.74323996,215.3670636300012,54478.12525104 2022-12-06,09:59:39.000,340,11107739,-795,0,1670320778,13024.66240424,215.3529653700025,54478.069354080006 2022-12-06,09:59:40.000,340,11107769,-795,0,1670320779,13024.67587685999,215.3036214599997,54478.06236696001 2022-12-06,09:59:41.000,340,11107814,-795,0,1670320780,13024.68261317,215.22608102999948,54477.97852152 2022-12-06,09:59:42.000,340,11107850,-795,0,1670320781,13024.689349479995,215.21198277000076,54477.99249576001 2022-12-06,09:59:43.000,340,11107763,-795,0,1670320782,13024.72303103,215.1696879900046,54478.09730256 2022-12-06,09:59:44.000,340,11107806,-795,0,1670320783,13024.76344889,215.13444234000053,54478.17416088 2022-12-06,09:59:45.000,340,11107782,-795,0,1670320784,13024.71629471999,215.1414914699999,54478.08332832 2022-12-06,09:59:46.000,340,11107784,-795,0,1670320785,13024.71629471999,215.08509842999774,54478.020444240006 2022-12-06,09:59:47.000,340,11107761,-795,0,1670320786,13024.72303103,215.11329495000246,54478.16018664001 2022-12-06,09:59:48.000,340,11107805,-795,0,1670320787,13024.71629471999,215.11329495000246,54478.13922528001 2022-12-06,09:59:49.000,340,11107823,-795,0,1670320788,13024.709558409995,215.09919669000374,54478.11127680001 2022-12-06,09:59:50.000,340,11107777,-795,0,1670320789,13024.729767339995,215.0569019100003,54478.12525104 2022-12-06,09:59:51.000,340,11107767,-795,0,1670320790,13024.65566792999,215.07100016999902,54477.99249576001 2022-12-06,09:59:52.000,340,11107764,-795,0,1670320791,13024.689349479995,215.07100016999902,54477.97852152 2022-12-06,09:59:53.000,340,11107770,-795,0,1670320792,13024.7028221,215.07804929999838,54478.09031544001 2022-12-06,09:59:54.000,340,11107819,-795,0,1670320793,13024.74323996,215.07804929999838,54478.167173760005 2022-12-06,09:59:55.000,340,11107792,-795,0,1670320794,13024.76344889,215.07804929999838,54478.13223816 2022-12-06,09:59:56.000,340,11107813,-795,0,1670320795,13024.749976269995,215.11329495000246,54478.02743136 2022-12-06,09:59:57.000,340,11107767,-795,0,1670320796,13024.729767339995,215.12739321000117,54477.98550864 2022-12-06,09:59:58.000,340,11107753,-795,0,1670320797,13024.76344889,215.13444234000053,54477.99249576001 2022-12-06,09:59:59.000,340,11107750,-795,0,1670320798,13024.790394129996,215.12739321000117,54478.11127680001 2022-12-06,10:00:00.000,340,11107830,-795,0,1670320799,13024.82407568,215.16263885999797,54478.19512224 2022-12-06,10:00:01.000,340,11107760,-795,0,1670320800,13024.81733936999,215.19788451000204,54478.17416088 2022-12-06,10:00:02.000,340,11107798,-795,0,1670320801,13024.810603059996,215.24722842000483,54478.06236696001 2022-12-06,10:00:03.000,340,11107761,-795,0,1670320802,13024.830811989996,215.28952320000099,54478.0763412 2022-12-06,10:00:04.000,340,11107837,-795,0,1670320803,13024.790394129996,215.23313015999884,54477.67807536001 2022-12-06,10:00:05.000,340,11107759,-795,0,1670320804,13024.73650364999,215.29657233000034,54477.82480488001 2022-12-06,10:00:06.000,340,11107793,-795,0,1670320805,13024.810603059996,215.29657233000034,54478.09730256 2022-12-06,10:00:07.000,340,11107759,-795,0,1670320806,13024.84428461,215.32476884999778,54478.10428968 2022-12-06,10:00:08.000,340,11107792,-795,0,1670320807,13024.79713043999,215.37411276000057,54478.03441848 2022-12-06,10:00:09.000,340,11107764,-795,0,1670320808,13024.871229849996,215.3670636300012,54478.20210936 2022-12-06,10:00:10.000,340,11107794,-795,0,1670320809,13024.891438779996,215.38116188999993,54478.24403208 2022-12-06,10:00:11.000,340,11107723,-795,0,1670320810,13024.83754829999,215.402309279998,54478.09031544001 2022-12-06,10:00:12.000,340,11107770,-795,0,1670320811,13024.851020919996,215.45870232000016,54478.13922528001 2022-12-06,10:00:13.000,340,11107764,-795,0,1670320812,13024.911647709996,215.43050580000272,54478.17416088 2022-12-06,10:00:14.000,340,11107767,-795,0,1670320813,13024.857757229991,215.47280057999888,54478.167173760005 2022-12-06,10:00:15.000,340,11107786,-795,0,1670320814,13024.871229849996,215.47280057999888,54478.118263920005 2022-12-06,10:00:16.000,340,11107810,-795,0,1670320815,13024.88470247,215.48689884000487,54478.11127680001 2022-12-06,10:00:17.000,340,11107840,-795,0,1670320816,13024.972274499996,215.48689884000487,54478.285954800005 2022-12-06,10:00:18.000,340,11107714,-795,0,1670320817,13024.911647709996,215.47280057999888,54478.2510192 2022-12-06,10:00:19.000,340,11107703,-795,0,1670320818,13024.891438779996,215.49394797000423,54478.20909648001 2022-12-06,10:00:20.000,340,11107768,-795,0,1670320819,13024.88470247,215.50804623000295,54478.16018664001 2022-12-06,10:00:21.000,340,11107741,-795,0,1670320820,13024.898175089991,215.54329187999974,54478.118263920005 2022-12-06,10:00:22.000,340,11107788,-795,0,1670320821,13024.911647709996,215.5785375300038,54478.0763412 2022-12-06,10:00:23.000,340,11107799,-795,0,1670320822,13024.979010809991,215.5503410099991,54478.20909648001 2022-12-06,10:00:24.000,340,11107850,-795,0,1670320823,13025.019428669992,215.59263579000253,54478.27198056 2022-12-06,10:00:25.000,340,11107782,-795,0,1670320824,13025.026164980001,215.54329187999974,54478.22307072 2022-12-06,10:00:26.000,340,11107795,-795,0,1670320825,13024.999219739992,215.5996849200019,54478.188135120006 2022-12-06,10:00:27.000,340,11107784,-795,0,1670320826,13025.100264389992,215.58558666000317,54478.26499344 2022-12-06,10:00:28.000,340,11107799,-795,0,1670320827,13025.133945939997,215.59263579000253,54478.22307072 2022-12-06,10:00:29.000,340,11107770,-795,0,1670320828,13025.234990589997,215.55739013999846,54478.188135120006 2022-12-06,10:00:30.000,340,11107770,-795,0,1670320829,13025.241726899992,215.62788143999933,54478.237044960006 2022-12-06,10:00:31.000,340,11107737,-795,0,1670320830,13025.241726899992,215.58558666000317,54478.188135120006 2022-12-06,10:00:32.000,340,11107782,-795,0,1670320831,13025.315826309998,215.62788143999933,54478.13223816 2022-12-06,10:00:33.000,340,11107759,-795,0,1670320832,13025.248463210002,215.62788143999933,54477.81083064 2022-12-06,10:00:34.000,340,11107798,-795,0,1670320833,13025.470761439989,215.60673405000125,54478.29992904 2022-12-06,10:00:35.000,340,11107730,-795,0,1670320834,13025.497706679998,215.64902883000468,54478.29294192 2022-12-06,10:00:36.000,340,11107777,-795,0,1670320835,13025.517915609998,215.64902883000468,54478.3208904 2022-12-06,10:00:37.000,340,11107801,-795,0,1670320836,13025.558333469999,215.67017622000276,54478.19512224 2022-12-06,10:00:38.000,340,11107767,-795,0,1670320837,13025.578542399999,215.7124709999989,54478.15319952 2022-12-06,10:00:39.000,340,11107788,-795,0,1670320838,13025.67958705,215.74066752000363,54478.3208904 2022-12-06,10:00:40.000,340,11107808,-795,0,1670320839,13025.746950149995,215.7970605599985,54478.36281312 2022-12-06,10:00:41.000,340,11107767,-795,0,1670320840,13025.82104956,215.80410968999786,54478.3907616 2022-12-06,10:00:42.000,340,11107770,-795,0,1670320841,13025.80084063,215.81820795000385,54478.3208904 2022-12-06,10:00:43.000,340,11107807,-795,0,1670320842,13025.76042277,215.88165011999808,54478.20909648001 2022-12-06,10:00:44.000,340,11107743,-795,0,1670320843,13025.868203729995,215.88869925000472,54478.3208904 2022-12-06,10:00:45.000,340,11107830,-795,0,1670320844,13025.908621589995,215.90279751000344,54478.43268432 2022-12-06,10:00:46.000,340,11107791,-795,0,1670320845,13025.89514896999,215.93099403000087,54478.39774872001 2022-12-06,10:00:47.000,340,11107771,-795,0,1670320846,13025.90188528,216.0085344600011,54478.32787752001 2022-12-06,10:00:48.000,340,11107819,-795,0,1670320847,13025.94230314,216.02263271999982,54478.41172296 2022-12-06,10:00:49.000,340,11107783,-795,0,1670320848,13026.02313886,216.0578783700039,54478.621336560005 2022-12-06,10:00:50.000,340,11107823,-795,0,1670320849,13026.050084099996,216.10017315000005,54478.6003752 2022-12-06,10:00:51.000,340,11107766,-795,0,1670320850,13026.00292993,216.13541880000412,54478.42569720001 2022-12-06,10:00:52.000,340,11107788,-795,0,1670320851,13026.110710889996,216.10017315000005,54478.50954264 2022-12-06,10:00:53.000,340,11107786,-795,0,1670320852,13026.178073989991,216.14246793000348,54478.51652976001 2022-12-06,10:00:54.000,340,11107777,-795,0,1670320853,13026.184810300001,216.16361532000155,54478.572426720006 2022-12-06,10:00:55.000,340,11107817,-795,0,1670320854,13026.205019230001,216.21295923000434,54478.502555520005 2022-12-06,10:00:56.000,340,11107807,-795,0,1670320855,13026.265646020001,216.26230313999986,54478.60736232 2022-12-06,10:00:57.000,340,11107805,-795,0,1670320856,13026.231964469996,216.27640139999858,54478.48159416 2022-12-06,10:00:58.000,340,11107756,-795,0,1670320857,13026.353218049997,216.28345052999794,54478.76107896001 2022-12-06,10:00:59.000,340,11107748,-795,0,1670320858,13026.393635909997,216.28345052999794,54478.719156240004 2022-12-06,10:01:00.000,340,11107817,-795,0,1670320859,13026.454262699997,216.33279444000073,54478.719156240004 2022-12-06,10:01:01.000,340,11107745,-795,0,1670320860,13026.460999009993,216.31164705000265,54478.740117600006 2022-12-06,10:01:02.000,340,11107769,-795,0,1670320861,13026.474471629997,216.3045979200033,54478.670246400005 2022-12-06,10:01:03.000,340,11107817,-795,0,1670320862,13026.514889489998,216.31164705000265,54478.719156240004 2022-12-06,10:01:04.000,340,11107750,-795,0,1670320863,13026.622670449993,216.3680400900048,54478.90082136001 2022-12-06,10:01:05.000,340,11107774,-795,0,1670320864,13026.582252589993,216.38213835000352,54478.80998880001 2022-12-06,10:01:06.000,340,11107753,-795,0,1670320865,13026.622670449993,216.32574531000137,54478.64928504 2022-12-06,10:01:07.000,340,11107771,-795,0,1670320866,13026.750660339989,216.31164705000265,54478.907808480006 2022-12-06,10:01:08.000,340,11107810,-795,0,1670320867,13026.730451409989,216.33984357000008,54478.80998880001 2022-12-06,10:01:09.000,340,11107786,-795,0,1670320868,13026.844968679994,216.32574531000137,54478.97767968001 2022-12-06,10:01:10.000,340,11107811,-795,0,1670320869,13026.83149605999,216.318696180002,54478.96370544 2022-12-06,10:01:11.000,340,11107785,-795,0,1670320870,13026.865177609994,216.36099095999816,54478.886847120004 2022-12-06,10:01:12.000,340,11107803,-795,0,1670320871,13026.85170498999,216.33984357000008,54478.90082136001 2022-12-06,10:01:13.000,340,11107765,-795,0,1670320872,13026.89885916,216.28345052999794,54479.005628160005 2022-12-06,10:01:14.000,340,11107823,-795,0,1670320873,13026.966222259995,216.3045979200033,54479.11742208001 2022-12-06,10:01:15.000,340,11107780,-795,0,1670320874,13026.87191391999,216.33279444000073,54478.97767968001 2022-12-06,10:01:16.000,340,11107774,-795,0,1670320875,13026.91233177999,216.3045979200033,54479.08248648 2022-12-06,10:01:17.000,340,11107768,-795,0,1670320876,13026.791078199989,216.28345052999794,54478.8449244 2022-12-06,10:01:18.000,340,11107751,-795,0,1670320877,13026.838232369999,216.3045979200033,54478.97069256 2022-12-06,10:01:19.000,340,11107778,-795,0,1670320878,13026.844968679994,216.28345052999794,54479.13838344 2022-12-06,10:01:20.000,340,11107749,-795,0,1670320879,13026.905595469994,216.28345052999794,54479.20825464 2022-12-06,10:01:21.000,340,11107750,-795,0,1670320880,13026.865177609994,216.2552540100005,54479.20825464 2022-12-06,10:01:22.000,340,11107810,-795,0,1670320881,13026.83149605999,216.26935226999922,54479.11043496 2022-12-06,10:01:23.000,340,11107717,-795,0,1670320882,13026.818023439999,216.22705749000306,54479.18729328001 2022-12-06,10:01:24.000,340,11107811,-795,0,1670320883,13026.804550819994,216.17771358000027,54479.0894736 2022-12-06,10:01:25.000,340,11107787,-795,0,1670320884,13026.777605579999,216.21295923000434,54479.14537056001 2022-12-06,10:01:26.000,340,11107791,-795,0,1670320885,13026.757396649999,216.14951706000284,54479.11742208001 2022-12-06,10:01:27.000,340,11107779,-795,0,1670320886,13026.716978789998,216.12836967000476,54478.99864104001 2022-12-06,10:01:28.000,340,11107798,-795,0,1670320887,13026.710242479989,216.12132053999812,54479.04755088001 2022-12-06,10:01:29.000,340,11107786,-795,0,1670320888,13026.737187719998,216.0578783700039,54479.16633192001 2022-12-06,10:01:30.000,340,11107797,-795,0,1670320889,13026.770869269989,216.02968184999918,54479.16633192001 2022-12-06,10:01:31.000,340,11107732,-795,0,1670320890,13026.716978789998,216.0085344600011,54479.01960240001 2022-12-06,10:01:32.000,340,11107811,-795,0,1670320891,13026.696769859998,215.9591905499983,54479.08248648 2022-12-06,10:01:33.000,340,11107776,-795,0,1670320892,13026.669824619989,215.91689577000216,54479.06851224001 2022-12-06,10:01:34.000,340,11107818,-795,0,1670320893,13026.703506169993,215.90279751000344,54479.09646072001 2022-12-06,10:01:35.000,340,11107815,-795,0,1670320894,13026.683297239993,215.8464044700013,54478.956718320005 2022-12-06,10:01:36.000,340,11107786,-795,0,1670320895,13026.683297239993,215.7970605599985,54479.04056376 2022-12-06,10:01:37.000,340,11107759,-795,0,1670320896,13026.777605579999,215.73361839000427,54479.11742208001 2022-12-06,10:01:38.000,340,11107835,-795,0,1670320897,13026.770869269989,215.6631270900034,54479.08248648 2022-12-06,10:01:39.000,340,11107779,-795,0,1670320898,13026.743924029994,215.67722535000212,54478.9846668 2022-12-06,10:01:40.000,340,11107734,-795,0,1670320899,13026.743924029994,215.5996849200019,54479.03357664 2022-12-06,10:01:41.000,340,11107813,-795,0,1670320900,13026.683297239993,215.5503410099991,54478.886847120004 2022-12-06,10:01:42.000,340,11107806,-795,0,1670320901,13026.703506169993,215.52919362000102,54478.90082136001 2022-12-06,10:01:43.000,340,11107793,-795,0,1670320902,13026.743924029994,215.46575144999952,54479.02658952001 2022-12-06,10:01:44.000,340,11107801,-795,0,1670320903,13026.710242479989,215.4516531900008,54479.10344784 2022-12-06,10:01:45.000,340,11107791,-795,0,1670320904,13026.696769859998,215.402309279998,54479.04755088001 2022-12-06,10:01:46.000,340,11107805,-795,0,1670320905,13026.676560929998,215.3529653700025,54478.97069256 2022-12-06,10:01:47.000,340,11107749,-795,0,1670320906,13026.642879379993,215.32476884999778,54479.04056376 2022-12-06,10:01:48.000,340,11107761,-795,0,1670320907,13026.595725209998,215.28247407000163,54479.01261528 2022-12-06,10:01:49.000,340,11107835,-795,0,1670320908,13026.595725209998,215.27542494000227,54479.02658952001 2022-12-06,10:01:50.000,340,11107828,-795,0,1670320909,13026.548571040003,215.23313015999884,54479.03357664 2022-12-06,10:01:51.000,340,11107781,-795,0,1670320910,13026.434053769997,215.21198277000076,54478.97069256 2022-12-06,10:01:52.000,340,11107826,-795,0,1670320911,13026.393635909997,215.21903190000012,54478.94274408 2022-12-06,10:01:53.000,340,11107796,-795,0,1670320912,13026.366690670002,215.17673712000396,54479.04056376 2022-12-06,10:01:54.000,340,11107783,-795,0,1670320913,13026.319536499992,215.21903190000012,54479.13838344 2022-12-06,10:01:55.000,340,11107779,-795,0,1670320914,13026.265646020001,215.19083538000268,54479.08248648 2022-12-06,10:01:56.000,340,11107790,-795,0,1670320915,13026.171337679996,215.23313015999884,54479.01960240001 2022-12-06,10:01:57.000,340,11107814,-795,0,1670320916,13026.097238269991,215.21198277000076,54478.90082136001 2022-12-06,10:01:58.000,340,11107787,-795,0,1670320917,13026.01640254999,215.2049336400014,54478.89383424 2022-12-06,10:01:59.000,340,11107766,-795,0,1670320918,13025.982721,215.2542775500042,54479.005628160005 2022-12-06,10:02:00.000,340,11107789,-795,0,1670320919,13025.989457309995,215.2542775500042,54479.09646072001 2022-12-06,10:02:01.000,340,11107778,-795,0,1670320920,13025.89514896999,215.26132668000355,54479.10344784 2022-12-06,10:02:02.000,340,11107799,-795,0,1670320921,13025.81431324999,215.31067058999906,54478.94973120001 2022-12-06,10:02:03.000,340,11107737,-795,0,1670320922,13025.767159079995,215.34591624000313,54479.005628160005 2022-12-06,10:02:04.000,340,11107792,-795,0,1670320923,13025.73347752999,215.40935841000464,54478.97767968001 2022-12-06,10:02:05.000,340,11107803,-795,0,1670320924,13025.659378119999,215.40935841000464,54478.93575696 2022-12-06,10:02:06.000,340,11107814,-795,0,1670320925,13025.578542399999,215.402309279998,54478.62832368 2022-12-06,10:02:07.000,340,11107755,-795,0,1670320926,13025.524651919994,215.47280057999888,54478.621336560005 2022-12-06,10:02:08.000,340,11107811,-795,0,1670320927,13025.666114429994,215.49394797000423,54478.94274408 2022-12-06,10:02:09.000,340,11107802,-795,0,1670320928,13025.618960259999,215.55739013999846,54478.97767968001 2022-12-06,10:02:10.000,340,11107744,-795,0,1670320929,13025.645905499994,215.59263579000253,54478.96370544 2022-12-06,10:02:11.000,340,11107804,-795,0,1670320930,13025.585278709994,215.65607796000404,54478.79601456 2022-12-06,10:02:12.000,340,11107736,-795,0,1670320931,13025.63243287999,215.6983727400002,54478.85191152001 2022-12-06,10:02:13.000,340,11107788,-795,0,1670320932,13025.639169189999,215.73361839000427,54478.87986000001 2022-12-06,10:02:14.000,340,11107802,-795,0,1670320933,13025.659378119999,215.7970605599985,54478.907808480006 2022-12-06,10:02:15.000,340,11107819,-795,0,1670320934,13025.618960259999,215.83230621000257,54478.789027440005 2022-12-06,10:02:16.000,340,11107799,-795,0,1670320935,13025.666114429994,215.89574838000408,54478.89383424 2022-12-06,10:02:17.000,340,11107771,-795,0,1670320936,13025.74021384,215.96623967999767,54479.04056376 2022-12-06,10:02:18.000,340,11107805,-795,0,1670320937,13025.787368009995,216.02968184999918,54479.075499360006 2022-12-06,10:02:19.000,340,11107800,-795,0,1670320938,13025.79410431999,216.03673097999854,54479.03357664 2022-12-06,10:02:20.000,340,11107794,-795,0,1670320939,13025.7806317,216.11427140999876,54479.01261528 2022-12-06,10:02:21.000,340,11107812,-795,0,1670320940,13025.81431324999,216.1565661900022,54478.85889864001 2022-12-06,10:02:22.000,340,11107779,-795,0,1670320941,13025.787368009995,216.24115575000178,54478.82396304 2022-12-06,10:02:23.000,340,11107767,-795,0,1670320942,13025.86146742,216.26935226999922,54479.04755088001 2022-12-06,10:02:24.000,340,11107743,-795,0,1670320943,13025.868203729995,216.31164705000265,54479.15235768 2022-12-06,10:02:25.000,340,11107803,-795,0,1670320944,13025.87494003999,216.34689269999944,54479.10344784 2022-12-06,10:02:26.000,340,11107792,-795,0,1670320945,13025.91535789999,216.43148225999903,54479.04755088001 2022-12-06,10:02:27.000,340,11107772,-795,0,1670320946,13025.94230314,216.4667279100031,54479.13838344 2022-12-06,10:02:28.000,340,11107792,-795,0,1670320947,13025.93556682999,216.52312094999797,54479.054538000004 2022-12-06,10:02:29.000,340,11107787,-795,0,1670320948,13025.93556682999,216.57246486000076,54479.08248648 2022-12-06,10:02:30.000,340,11107801,-795,0,1670320949,13025.96251207,216.57951399000012,54479.08248648 2022-12-06,10:02:31.000,340,11107767,-795,0,1670320950,13025.928830519995,216.58656311999948,54479.01261528 2022-12-06,10:02:32.000,340,11107860,-795,0,1670320951,13025.982721,216.62180877000355,54479.06851224001 2022-12-06,10:02:33.000,340,11107803,-795,0,1670320952,13026.009666239996,216.6288579000029,54479.19428040001 2022-12-06,10:02:34.000,340,11107748,-795,0,1670320953,13026.050084099996,216.63590703000227,54479.16633192001 2022-12-06,10:02:35.000,340,11107833,-795,0,1670320954,13026.04334779,216.6006613799982,54479.03357664 2022-12-06,10:02:36.000,340,11107816,-795,0,1670320955,13026.151128749996,216.60771051000484,54479.11043496 2022-12-06,10:02:37.000,340,11107780,-795,0,1670320956,13026.151128749996,216.60771051000484,54478.87986000001 2022-12-06,10:02:38.000,340,11107808,-795,0,1670320957,13026.211755539996,216.62180877000355,54478.907808480006 2022-12-06,10:02:39.000,340,11107782,-795,0,1670320958,13026.285854950002,216.57951399000012,54479.04755088001 2022-12-06,10:02:40.000,340,11107779,-795,0,1670320959,13026.373426979997,216.62180877000355,54479.13139632 2022-12-06,10:02:41.000,340,11107812,-795,0,1670320960,13026.306063880002,216.59361224999884,54478.93575696 2022-12-06,10:02:42.000,340,11107794,-795,0,1670320961,13026.420581149992,216.57246486000076,54478.97767968001 2022-12-06,10:02:43.000,340,11107780,-795,0,1670320962,13026.487944250002,216.57246486000076,54479.04755088001 2022-12-06,10:02:44.000,340,11107812,-795,0,1670320963,13026.575516279998,216.52312094999797,54479.01261528 2022-12-06,10:02:45.000,340,11107822,-795,0,1670320964,13026.615934139998,216.53721921000397,54479.005628160005 2022-12-06,10:02:46.000,340,11107811,-795,0,1670320965,13026.649615689988,216.51607181999861,54478.907808480006 2022-12-06,10:02:47.000,340,11107763,-795,0,1670320966,13026.649615689988,216.49492443000054,54478.85191152001 2022-12-06,10:02:48.000,340,11107766,-795,0,1670320967,13026.770869269989,216.47377704000246,54479.054538000004 2022-12-06,10:02:49.000,340,11107774,-795,0,1670320968,13026.905595469994,216.45262965000438,54479.11043496 2022-12-06,10:02:50.000,340,11107780,-795,0,1670320969,13026.986431189995,216.38918748000287,54479.11742208001 2022-12-06,10:02:51.000,340,11107746,-795,0,1670320970,13027.02011274,216.4173840000003,54478.97767968001 2022-12-06,10:02:52.000,340,11107764,-795,0,1670320971,13027.03358535999,216.3680400900048,54479.13838344 2022-12-06,10:02:53.000,340,11107743,-795,0,1670320972,13027.13463000999,216.37508922000416,54479.10344784 2022-12-06,10:02:54.000,340,11107748,-795,0,1670320973,13027.14136632,216.31164705000265,54479.13139632 2022-12-06,10:02:55.000,340,11107801,-795,0,1670320974,13027.107684769995,216.3539418299988,54479.04056376 2022-12-06,10:02:56.000,340,11107833,-795,0,1670320975,13027.188520489995,216.29754879000393,54479.14537056001 2022-12-06,10:02:57.000,340,11107787,-795,0,1670320976,13027.21546572999,216.29754879000393,54479.28511296001 2022-12-06,10:02:58.000,340,11107801,-795,0,1670320977,13027.188520489995,216.22705749000306,54479.229216 2022-12-06,10:02:59.000,340,11107746,-795,0,1670320978,13027.19525679999,216.29049966000457,54479.20825464 2022-12-06,10:03:00.000,340,11107791,-795,0,1670320979,13027.18178418,216.21295923000434,54479.25017736 2022-12-06,10:03:01.000,340,11107781,-795,0,1670320980,13027.13463000999,216.22705749000306,54479.09646072001 2022-12-06,10:03:02.000,340,11107798,-795,0,1670320981,13027.14136632,216.17771358000027,54479.10344784 2022-12-06,10:03:03.000,340,11107807,-795,0,1670320982,13027.22220204,216.17771358000027,54479.229216 2022-12-06,10:03:04.000,340,11107771,-795,0,1670320983,13027.18178418,216.16361532000155,54479.27113872 2022-12-06,10:03:05.000,340,11107770,-795,0,1670320984,13027.188520489995,216.16361532000155,54479.23620312001 2022-12-06,10:03:06.000,340,11107791,-795,0,1670320985,13027.15483893999,216.1565661900022,54479.19428040001 2022-12-06,10:03:07.000,340,11107797,-795,0,1670320986,13027.17504786999,216.08607489000133,54479.222228880004 2022-12-06,10:03:08.000,340,11107778,-715,0,1670320987,13027.0605306,216.1072222799994,54479.075499360006 2022-12-06,10:03:09.000,340,11107770,-795,0,1670320988,13027.19525679999,216.12132053999812,54479.25017736 2022-12-06,10:03:10.000,340,11107820,-795,0,1670320989,13027.15483893999,216.11427140999876,54479.27113872 2022-12-06,10:03:11.000,340,11107790,-795,0,1670320990,13027.11442107999,216.10017315000005,54479.124409200005 2022-12-06,10:03:12.000,340,11107801,-795,0,1670320991,13027.11442107999,216.06492750000325,54479.19428040001 2022-12-06,10:03:13.000,340,11107769,-795,0,1670320992,13027.15483893999,216.0719766300026,54479.34799704 2022-12-06,10:03:14.000,340,11107776,-795,0,1670320993,13027.22220204,216.02263271999982,54479.34799704 2022-12-06,10:03:15.000,340,11107734,-795,0,1670320994,13027.16157525,216.00148533000174,54479.31306144001 2022-12-06,10:03:16.000,340,11107780,-795,0,1670320995,13027.148102629995,216.01558359000046,54479.16633192001 2022-12-06,10:03:17.000,340,11107740,-795,0,1670320996,13027.107684769995,216.02263271999982,54479.124409200005 2022-12-06,10:03:18.000,340,11107830,-795,0,1670320997,13027.09421214999,216.02263271999982,54479.26415160001 2022-12-06,10:03:19.000,340,11107795,-795,0,1670320998,13027.12115739,216.02263271999982,54479.292100080005 2022-12-06,10:03:20.000,340,11107800,-795,0,1670320999,13027.12115739,216.03673097999854,54479.39690688 2022-12-06,10:03:21.000,340,11107759,-795,0,1670321000,13027.15483893999,216.02968184999918,54479.33402280001 2022-12-06,10:03:22.000,340,11107771,-795,0,1670321001,13027.05379428999,215.99443620000238,54479.27113872 2022-12-06,10:03:23.000,340,11107709,-795,0,1670321002,13027.107684769995,215.98033794000366,54479.292100080005 2022-12-06,10:03:24.000,340,11107765,-795,0,1670321003,13027.047057979995,215.96623967999767,54479.2990872 2022-12-06,10:03:25.000,340,11107795,-795,0,1670321004,13027.03358535999,215.96623967999767,54479.27812584 2022-12-06,10:03:26.000,340,11107794,-795,0,1670321005,13026.97295856999,215.98738707000302,54479.20126752 2022-12-06,10:03:27.000,340,11107766,-795,0,1670321006,13026.97295856999,215.96623967999767,54479.1593448 2022-12-06,10:03:28.000,340,11107811,-795,0,1670321007,13026.97295856999,215.9732888100043,54479.32004856 2022-12-06,10:03:29.000,340,11107772,-795,0,1670321008,13026.95274963999,215.9098466400028,54479.37594552 2022-12-06,10:03:30.000,340,11107837,-795,0,1670321009,13026.905595469994,215.88869925000472,54479.31306144001 2022-12-06,10:03:31.000,340,11107795,-795,0,1670321010,13026.865177609994,215.89574838000408,54479.15235768 2022-12-06,10:03:32.000,340,11107756,-795,0,1670321011,13026.83149605999,215.88165011999808,54479.20825464 2022-12-06,10:03:33.000,340,11107778,-795,0,1670321012,13026.757396649999,215.83230621000257,54479.04056376 2022-12-06,10:03:34.000,340,11107811,-795,0,1670321013,13026.716978789998,215.85345360000065,54479.075499360006 2022-12-06,10:03:35.000,340,11107792,-795,0,1670321014,13026.703506169993,215.76886404000106,54479.11043496 2022-12-06,10:03:36.000,340,11107750,-795,0,1670321015,13026.716978789998,215.80410968999786,54479.10344784 2022-12-06,10:03:37.000,340,11107756,-795,0,1670321016,13026.683297239993,215.76886404000106,54479.18729328001 2022-12-06,10:03:38.000,340,11107776,-795,0,1670321017,13026.696769859998,215.78296229999978,54479.25017736 2022-12-06,10:03:39.000,340,11107757,-795,0,1670321018,13026.649615689988,215.73361839000427,54479.15235768 2022-12-06,10:03:40.000,340,11107779,-795,0,1670321019,13026.609197829988,215.7618149100017,54479.11043496 2022-12-06,10:03:41.000,340,11107827,-795,0,1670321020,13026.528362110002,215.70542186999955,54478.9147956 2022-12-06,10:03:42.000,340,11107785,-795,0,1670321021,13026.508153180002,215.67017622000276,54478.90082136001 2022-12-06,10:03:43.000,340,11107809,-795,0,1670321022,13026.508153180002,215.64197969999805,54479.01261528 2022-12-06,10:03:44.000,340,11107764,-795,0,1670321023,13026.514889489998,215.62788143999933,54479.0894736 2022-12-06,10:03:45.000,340,11107769,-795,0,1670321024,13026.454262699997,215.64197969999805,54479.04755088001 2022-12-06,10:03:46.000,340,11107758,-795,0,1670321025,13026.447526390002,215.6137831800006,54478.92876984001 2022-12-06,10:03:47.000,340,11107846,-795,0,1670321026,13026.407108530002,215.62083230999997,54478.837937280005 2022-12-06,10:03:48.000,340,11107711,-795,0,1670321027,13026.400372219992,215.5785375300038,54478.886847120004 2022-12-06,10:03:49.000,340,11107794,-795,0,1670321028,13026.366690670002,215.55739013999846,54478.85889864001 2022-12-06,10:03:50.000,340,11107838,-795,0,1670321029,13026.420581149992,215.5150953600023,54478.90082136001 2022-12-06,10:03:51.000,340,11107815,-795,0,1670321030,13026.346481740002,215.55739013999846,54478.705182 2022-12-06,10:03:52.000,340,11107777,-795,0,1670321031,13026.319536499992,215.5503410099991,54478.789027440005 2022-12-06,10:03:53.000,340,11107767,-795,0,1670321032,13026.359954359992,215.56443926999782,54478.92178272 2022-12-06,10:03:54.000,340,11107797,-795,0,1670321033,13026.312800189997,215.5503410099991,54478.837937280005 2022-12-06,10:03:55.000,340,11107735,-795,0,1670321034,13026.312800189997,215.55739013999846,54478.80998880001 2022-12-06,10:03:56.000,340,11107787,-795,0,1670321035,13026.258909709992,215.50804623000295,54478.64928504 2022-12-06,10:03:57.000,340,11107762,-795,0,1670321036,13026.258909709992,215.5503410099991,54478.62832368 2022-12-06,10:03:58.000,340,11107844,-795,0,1670321037,13026.252173399997,215.50804623000295,54478.72614336 2022-12-06,10:03:59.000,340,11107811,-795,0,1670321038,13026.265646020001,215.47280057999888,54478.7750532 2022-12-06,10:04:00.000,340,11107826,-795,0,1670321039,13026.272382329997,215.47280057999888,54478.85889864001 2022-12-06,10:04:01.000,340,11107773,-795,0,1670321040,13026.245437090001,215.45870232000016,54478.76806608 2022-12-06,10:04:02.000,340,11107847,-795,0,1670321041,13026.238700779992,215.402309279998,54478.705182 2022-12-06,10:04:03.000,340,11107744,-795,0,1670321042,13026.218491849992,215.38116188999993,54478.740117600006 2022-12-06,10:04:04.000,340,11107808,-795,0,1670321043,13026.191546609996,215.38116188999993,54478.73313048001 2022-12-06,10:04:05.000,340,11107809,-795,0,1670321044,13026.225228160001,215.3670636300012,54478.67723352 2022-12-06,10:04:06.000,340,11107811,-795,0,1670321045,13026.178073989991,215.33886711000378,54478.6003752 2022-12-06,10:04:07.000,340,11107816,-795,0,1670321046,13026.130919819996,215.2683758100029,54478.56543960001 2022-12-06,10:04:08.000,340,11107773,-795,0,1670321047,13026.171337679996,215.23313015999884,54478.65627216 2022-12-06,10:04:09.000,340,11107792,-795,0,1670321048,13026.08376565,215.2049336400014,54478.34883888001 2022-12-06,10:04:10.000,340,11107857,-795,0,1670321049,13026.184810300001,215.2049336400014,54478.72614336 2022-12-06,10:04:11.000,340,11107759,-795,0,1670321050,13026.130919819996,215.1555897299986,54478.62832368 2022-12-06,10:04:12.000,340,11107719,-795,0,1670321051,13026.144392440001,215.09919669000374,54478.59338808001 2022-12-06,10:04:13.000,340,11107766,-795,0,1670321052,13026.10397458,215.0569019100003,54478.6353108 2022-12-06,10:04:14.000,340,11107751,-795,0,1670321053,13026.10397458,215.01460713000415,54478.64229792001 2022-12-06,10:04:15.000,340,11107801,-795,0,1670321054,13026.029875169996,214.96526322000136,54478.47460704001 2022-12-06,10:04:16.000,340,11107765,-795,0,1670321055,13026.06355672,214.94411583000328,54478.47460704001 2022-12-06,10:04:17.000,340,11107773,-795,0,1670321056,13026.050084099996,214.90182104999985,54478.61434944001 2022-12-06,10:04:18.000,340,11107797,-795,0,1670321057,13026.00292993,214.8595262700037,54478.551465360004 2022-12-06,10:04:19.000,340,11107786,-795,0,1670321058,13025.969248379995,214.83837887999834,54478.502555520005 2022-12-06,10:04:20.000,340,11107783,-795,0,1670321059,13025.94230314,214.76788758000475,54478.43967144 2022-12-06,10:04:21.000,340,11107744,-795,0,1670321060,13025.86146742,214.73969106000004,54478.3208904 2022-12-06,10:04:22.000,340,11107802,-795,0,1670321061,13025.80084063,214.72559280000132,54478.29992904 2022-12-06,10:04:23.000,340,11107786,-795,0,1670321062,13025.83452217999,214.66919975999917,54478.36281312 2022-12-06,10:04:24.000,340,11107802,-795,0,1670321063,13025.82104956,214.63395411000238,54478.41871008 2022-12-06,10:04:25.000,340,11107799,-795,0,1670321064,13025.746950149995,214.64100324000174,54478.383774480004 2022-12-06,10:04:26.000,340,11107789,-795,0,1670321065,13025.71326859999,214.5846101999996,54478.285954800005 2022-12-06,10:04:27.000,340,11107770,-795,0,1670321066,13025.65264180999,214.53526629000407,54478.2510192 2022-12-06,10:04:28.000,340,11107762,-795,0,1670321067,13025.645905499994,214.57051194000087,54478.27198056 2022-12-06,10:04:29.000,340,11107818,-795,0,1670321068,13025.578542399999,214.49297151000064,54478.23005784001 2022-12-06,10:04:30.000,340,11107811,-795,0,1670321069,13025.544860849994,214.48592238000128,54478.18114800001 2022-12-06,10:04:31.000,340,11107817,-795,0,1670321070,13025.538124539999,214.4365784699985,54478.18114800001 2022-12-06,10:04:32.000,340,11107817,-795,0,1670321071,13025.437079889998,214.50706976999936,54478.09730256 2022-12-06,10:04:33.000,340,11107846,-795,0,1670321072,13025.362980479993,214.4647749900032,54478.069354080006 2022-12-06,10:04:34.000,340,11107870,-795,0,1670321073,13025.309090000002,214.45772586000385,54478.188135120006 2022-12-06,10:04:35.000,340,11107791,-795,0,1670321074,13025.275408449997,214.42248020999978,54478.13223816 2022-12-06,10:04:36.000,340,11107767,-795,0,1670321075,13025.208045350002,214.41543108000042,54478.0763412 2022-12-06,10:04:37.000,340,11107780,-795,0,1670321076,13025.093528079997,214.4013328200017,54477.89467608001 2022-12-06,10:04:38.000,340,11107811,-795,0,1670321077,13025.053110219997,214.42248020999978,54477.90865032 2022-12-06,10:04:39.000,340,11107782,-795,0,1670321078,13025.073319149997,214.4365784699985,54478.048392720004 2022-12-06,10:04:40.000,340,11107799,-795,0,1670321079,13025.032901289997,214.42952933999914,54478.0763412 2022-12-06,10:04:41.000,340,11107768,-795,0,1670321080,13025.005956050001,214.45772586000385,54478.05537984 2022-12-06,10:04:42.000,340,11107850,-755,0,1670321081,13024.911647709996,214.44362759999785,54477.97852152 2022-12-06,10:04:43.000,340,11107773,-795,0,1670321082,13024.851020919996,214.4647749900032,54477.95756016 2022-12-06,10:04:44.000,340,11107835,-795,0,1670321083,13024.830811989996,214.47887325000193,54477.950573040005 2022-12-06,10:04:45.000,340,11107756,-795,0,1670321084,13024.79713043999,214.4647749900032,54477.950573040005 2022-12-06,10:04:46.000,340,11107735,-795,0,1670321085,13024.78365782,214.49297151000064,54477.92262456001 2022-12-06,10:04:47.000,340,11107829,-795,0,1670321086,13024.72303103,214.47182412000257,54477.80384352001 2022-12-06,10:04:48.000,340,11107813,-795,0,1670321087,13024.65566792999,214.52116802999808,54477.80384352001 2022-12-06,10:04:49.000,340,11107769,-795,0,1670321088,13024.669140549995,214.50002064,54477.9365988 2022-12-06,10:04:50.000,340,11107822,-795,0,1670321089,13024.608513759995,214.52821716000471,54477.94358592001 2022-12-06,10:04:51.000,340,11107755,-795,0,1670321090,13024.54115066,214.55641368000215,54477.733972320006 2022-12-06,10:04:52.000,340,11107823,-795,0,1670321091,13024.507469109994,214.5846101999996,54477.77589504001 2022-12-06,10:04:53.000,340,11107768,-795,0,1670321092,13024.467051249994,214.57051194000087,54477.733972320006 2022-12-06,10:04:54.000,340,11107762,-795,0,1670321093,13024.487260179994,214.64100324000174,54477.71999808 2022-12-06,10:04:55.000,340,11107825,-795,0,1670321094,13024.426633389994,214.66919975999917,54477.55929432001 2022-12-06,10:04:56.000,340,11107757,-795,0,1670321095,13024.419897079999,214.66919975999917,54477.5523072 2022-12-06,10:04:57.000,340,11107775,-795,0,1670321096,13024.446842319994,214.66919975999917,54477.713010960004 2022-12-06,10:04:58.000,340,11107829,-795,0,1670321097,13024.43336969999,214.6973962800039,54477.67807536001 2022-12-06,10:04:59.000,340,11107785,-795,0,1670321098,13024.359270289999,214.67624888999853,54477.615191280005 2022-12-06,10:05:00.000,340,11107824,-795,0,1670321099,13024.312116119989,214.75378931999876,54477.52435872 2022-12-06,10:05:01.000,340,11107794,-795,0,1670321100,13024.312116119989,214.7749367100041,54477.38461632 2022-12-06,10:05:02.000,340,11107767,-795,0,1670321101,13024.305379809994,214.78903497000283,54477.398590560006 2022-12-06,10:05:03.000,340,11107770,-795,0,1670321102,13024.366006599994,214.831329749999,54477.496410240004 2022-12-06,10:05:04.000,340,11107775,-795,0,1670321103,13024.399688149999,214.8101823600009,54477.5523072 2022-12-06,10:05:05.000,340,11107781,-795,0,1670321104,13024.352533979989,214.8454280099977,54477.51038448001 2022-12-06,10:05:06.000,340,11107795,-795,0,1670321105,13024.325588739994,214.8595262700037,54477.39160344001 2022-12-06,10:05:07.000,340,11107747,-795,0,1670321106,13024.359270289999,214.90182104999985,54477.53134584 2022-12-06,10:05:08.000,340,11107813,-795,0,1670321107,13024.372742909989,214.88772279000113,54477.41955192001 2022-12-06,10:05:09.000,340,11107742,-795,0,1670321108,13024.345797669994,214.88067366000178,54477.36365496 2022-12-06,10:05:10.000,340,11107832,-795,0,1670321109,13024.271698259989,214.90182104999985,54477.209938320004 2022-12-06,10:05:11.000,340,11107778,-795,0,1670321110,13024.352533979989,214.90182104999985,54477.22391256001 2022-12-06,10:05:12.000,340,11107781,-795,0,1670321111,13024.39295183999,214.90182104999985,54477.17500272001 2022-12-06,10:05:13.000,340,11107769,-795,0,1670321112,13024.48052387,214.8947719200005,54477.41955192001 2022-12-06,10:05:14.000,340,11107737,-795,0,1670321113,13024.58156852,214.9088701799992,54477.4125648 2022-12-06,10:05:15.000,340,11107767,-795,0,1670321114,13024.51420541999,214.9088701799992,54477.38461632 2022-12-06,10:05:16.000,340,11107760,-795,0,1670321115,13024.547886969995,214.91591930999857,54477.21692544 2022-12-06,10:05:17.000,340,11107747,-795,0,1670321116,13024.56135959,214.88067366000178,54477.25884816 2022-12-06,10:05:18.000,340,11107738,-795,0,1670321117,13024.64219531,214.9088701799992,54477.34269360001 2022-12-06,10:05:19.000,340,11107786,-795,0,1670321118,13024.64219531,214.85247714000434,54477.22391256001 2022-12-06,10:05:20.000,340,11107742,-795,0,1670321119,13024.72303103,214.85247714000434,54477.42653904 2022-12-06,10:05:21.000,340,11107753,-795,0,1670321120,13024.73650364999,214.85247714000434,54477.349680720006 2022-12-06,10:05:22.000,340,11107795,-795,0,1670321121,13024.830811989996,214.82428061999963,54477.328719360004 2022-12-06,10:05:23.000,340,11107773,-795,0,1670321122,13024.830811989996,214.80313323000155,54477.42653904 2022-12-06,10:05:24.000,340,11107788,-795,0,1670321123,13024.810603059996,214.78903497000283,54477.349680720006 2022-12-06,10:05:25.000,340,11107769,-795,0,1670321124,13024.830811989996,214.7960841000022,54477.42653904 2022-12-06,10:05:26.000,340,11107768,-795,0,1670321125,13024.76344889,214.8101823600009,54477.14705424 2022-12-06,10:05:27.000,340,11107748,-795,0,1670321126,13024.82407568,214.81723149000027,54477.29378376 2022-12-06,10:05:28.000,340,11107811,-795,0,1670321127,13024.857757229991,214.80313323000155,54477.36365496 2022-12-06,10:05:29.000,340,11107807,-795,0,1670321128,13024.898175089991,214.82428061999963,54477.47544888 2022-12-06,10:05:30.000,340,11107799,-795,0,1670321129,13024.898175089991,214.8101823600009,54477.44051328001 2022-12-06,10:05:31.000,340,11107810,-795,0,1670321130,13024.830811989996,214.83837887999834,54477.307758 2022-12-06,10:05:32.000,340,11107789,-795,0,1670321131,13024.857757229991,214.8454280099977,54477.328719360004 2022-12-06,10:05:33.000,340,11107786,-795,0,1670321132,13024.810603059996,214.88067366000178,54477.46147464 2022-12-06,10:05:34.000,340,11107758,-795,0,1670321133,13024.84428461,214.88067366000178,54477.41955192001 2022-12-06,10:05:35.000,340,11107787,-795,0,1670321134,13024.830811989996,214.92296843999793,54477.31474512 2022-12-06,10:05:36.000,340,11107751,-795,0,1670321135,13024.86449354,214.88067366000178,54477.42653904 2022-12-06,10:05:37.000,340,11107756,-795,0,1670321136,13024.851020919996,214.9088701799992,54477.496410240004 2022-12-06,10:05:38.000,340,11107809,-795,0,1670321137,13024.9049114,214.94411583000328,54477.53833296001 2022-12-06,10:05:39.000,340,11107806,-795,0,1670321138,13024.871229849996,214.97936148000008,54477.46846176001 2022-12-06,10:05:40.000,340,11107819,-795,0,1670321139,13024.851020919996,214.97936148000008,54477.42653904 2022-12-06,10:05:41.000,340,11107789,-795,0,1670321140,13024.82407568,215.00050886999816,54477.35666784 2022-12-06,10:05:42.000,340,11107773,-795,0,1670321141,13024.877966159991,215.0075580000048,54477.349680720006 2022-12-06,10:05:43.000,340,11107770,-795,0,1670321142,13024.871229849996,215.04985278000095,54477.46147464 2022-12-06,10:05:44.000,340,11107780,-795,0,1670321143,13024.958801879991,215.06395103999967,54477.50339736 2022-12-06,10:05:45.000,340,11107773,-795,0,1670321144,13024.952065569996,215.09214756000438,54477.482436 2022-12-06,10:05:46.000,340,11107771,-795,0,1670321145,13024.972274499996,215.12739321000117,54477.398590560006 2022-12-06,10:05:47.000,340,11107749,-795,0,1670321146,13025.026164980001,215.1555897299986,54477.46846176001 2022-12-06,10:05:48.000,340,11107794,-795,0,1670321147,13025.046373910001,215.16263885999797,54477.48942312001 2022-12-06,10:05:49.000,340,11107842,-795,0,1670321148,13025.066582840002,215.19788451000204,54477.46846176001 2022-12-06,10:05:50.000,340,11107786,-795,0,1670321149,13025.127209630002,215.24722842000483,54477.45448752 2022-12-06,10:05:51.000,340,11107772,-795,0,1670321150,13025.046373910001,215.3036214599997,54477.40557768 2022-12-06,10:05:52.000,340,11107762,-795,0,1670321151,13025.147418560002,215.2683758100029,54477.482436 2022-12-06,10:05:53.000,340,11107755,-795,0,1670321152,13025.201309039992,215.34591624000313,54477.58025568 2022-12-06,10:05:54.000,340,11107790,-795,0,1670321153,13025.201309039992,215.36001450000185,54477.64313976 2022-12-06,10:05:55.000,340,11107726,-795,0,1670321154,13025.194572729997,215.40935841000464,54477.65012688 2022-12-06,10:05:56.000,340,11107762,-795,0,1670321155,13025.228254280002,215.40935841000464,54477.46846176001 2022-12-06,10:05:57.000,340,11107827,-795,0,1670321156,13025.221517969992,215.45870232000016,54477.48942312001 2022-12-06,10:05:58.000,340,11107737,-795,0,1670321157,13025.295617379998,215.49394797000423,54477.6221784 2022-12-06,10:05:59.000,340,11107778,-795,0,1670321158,13025.255199519997,215.57148840000445,54477.58025568 2022-12-06,10:06:00.000,340,11107802,-795,0,1670321159,13025.329298930003,215.54329187999974,54477.7968564 2022-12-06,10:06:01.000,340,11107768,-795,0,1670321160,13025.329298930003,215.60673405000125,54477.74095944 2022-12-06,10:06:02.000,340,11107778,-795,0,1670321161,13025.336035239998,215.64197969999805,54477.782882160005 2022-12-06,10:06:03.000,340,11107732,-795,0,1670321162,13025.275408449997,215.64197969999805,54477.67108824 2022-12-06,10:06:04.000,340,11107700,-795,0,1670321163,13025.309090000002,215.6983727400002,54477.70602384001 2022-12-06,10:06:05.000,340,11107800,-795,0,1670321164,13025.309090000002,215.70542186999955,54477.75493368001 2022-12-06,10:06:06.000,340,11107811,-795,0,1670321165,13025.295617379998,215.74066752000363,54477.74095944 2022-12-06,10:06:07.000,340,11107736,-795,0,1670321166,13025.342771549993,215.73361839000427,54477.70602384001 2022-12-06,10:06:08.000,340,11107753,-795,0,1670321167,13025.349507860003,215.76886404000106,54477.782882160005 2022-12-06,10:06:09.000,340,11107789,-795,0,1670321168,13025.430343579988,215.75476578000234,54477.94358592001 2022-12-06,10:06:10.000,340,11107782,-795,0,1670321169,13025.416870959998,215.76886404000106,54477.92262456001 2022-12-06,10:06:11.000,340,11107725,-795,0,1670321170,13025.309090000002,215.7970605599985,54477.615191280005 2022-12-06,10:06:12.000,340,11107775,-795,0,1670321171,13025.403398339993,215.73361839000427,54477.81781776 2022-12-06,10:06:13.000,340,11107800,-795,0,1670321172,13025.450552509988,215.7970605599985,54477.82480488001 2022-12-06,10:06:14.000,340,11107782,-795,0,1670321173,13025.484234059993,215.78296229999978,54477.84576624001 2022-12-06,10:06:15.000,340,11107790,-795,0,1670321174,13025.538124539999,215.7970605599985,54477.74794656 2022-12-06,10:06:16.000,340,11107783,-795,0,1670321175,13025.565069779994,215.76886404000106,54477.8667276 2022-12-06,10:06:17.000,340,11107803,-795,0,1670321176,13025.504442989994,215.80410968999786,54477.81083064 2022-12-06,10:06:18.000,340,11107773,-795,0,1670321177,13025.63243287999,215.7970605599985,54477.9365988 2022-12-06,10:06:19.000,340,11107799,-795,0,1670321178,13025.659378119999,215.8111588200045,54477.92961168 2022-12-06,10:06:20.000,340,11107776,-795,0,1670321179,13025.69305966999,215.80410968999786,54477.92961168 2022-12-06,10:06:21.000,340,11107825,-795,0,1670321180,13025.69305966999,215.8464044700013,54477.81083064 2022-12-06,10:06:22.000,340,11107764,-795,0,1670321181,13025.706532289994,215.81820795000385,54477.89467608001 2022-12-06,10:06:23.000,340,11107816,-795,0,1670321182,13025.706532289994,215.83935534000193,54477.95756016 2022-12-06,10:06:24.000,340,11107787,-795,0,1670321183,13025.726741219994,215.87460098999873,54478.069354080006 2022-12-06,10:06:25.000,340,11107769,-795,0,1670321184,13025.77389538999,215.86050273,54478.069354080006 2022-12-06,10:06:26.000,340,11107808,-795,0,1670321185,13025.746950149995,215.90279751000344,54477.91563744 2022-12-06,10:06:27.000,340,11107797,-795,0,1670321186,13025.76042277,215.89574838000408,54478.02743136 2022-12-06,10:06:28.000,340,11107824,-795,0,1670321187,13025.75368645999,215.92394490000152,54478.04140560001 2022-12-06,10:06:29.000,340,11107782,-795,0,1670321188,13025.746950149995,215.93099403000087,54478.048392720004 2022-12-06,10:06:30.000,340,11107786,-795,0,1670321189,13025.807576939995,215.9732888100043,54478.04140560001 2022-12-06,10:06:31.000,340,11107796,-795,0,1670321190,13025.767159079995,215.99443620000238,54477.94358592001 2022-12-06,10:06:32.000,340,11107796,-795,0,1670321191,13025.807576939995,215.98738707000302,54478.06236696001 2022-12-06,10:06:33.000,340,11107763,-795,0,1670321192,13025.85473110999,215.98033794000366,54478.1462124 2022-12-06,10:06:34.000,340,11107832,-795,0,1670321193,13025.83452217999,215.98033794000366,54478.167173760005 2022-12-06,10:06:35.000,340,11107773,-795,0,1670321194,13025.87494003999,216.01558359000046,54478.13922528001 2022-12-06,10:06:36.000,340,11107799,-795,0,1670321195,13025.807576939995,216.0085344600011,54478.06236696001 2022-12-06,10:06:37.000,340,11107723,-795,0,1670321196,13025.80084063,216.0578783700039,54478.09031544001 2022-12-06,10:06:38.000,340,11107810,-795,0,1670321197,13025.83452217999,215.96623967999767,54478.15319952 2022-12-06,10:06:39.000,340,11107756,-795,0,1670321198,13025.868203729995,215.99443620000238,54478.20909648001 2022-12-06,10:06:40.000,340,11107774,-795,0,1670321199,13025.89514896999,215.98738707000302,54478.30691616001 2022-12-06,10:06:41.000,340,11107787,-795,0,1670321200,13025.928830519995,216.01558359000046,54478.31390328 2022-12-06,10:06:42.000,340,11107790,-795,0,1670321201,13025.90188528,215.98738707000302,54478.36980024 2022-12-06,10:06:43.000,340,11107706,-795,0,1670321202,13025.88167635,216.02263271999982,54478.17416088 2022-12-06,10:06:44.000,340,11107728,-795,0,1670321203,13025.90188528,216.02968184999918,54478.25800632001 2022-12-06,10:06:45.000,340,11107794,-795,0,1670321204,13025.91535789999,216.0085344600011,54478.29992904 2022-12-06,10:06:46.000,340,11107770,-795,0,1670321205,13025.90188528,215.9591905499983,54478.30691616001 2022-12-06,10:06:47.000,340,11107785,-795,0,1670321206,13025.94230314,215.95214141999895,54478.2510192 2022-12-06,10:06:48.000,340,11107741,-795,0,1670321207,13025.95577575999,215.90279751000344,54478.36281312 2022-12-06,10:06:49.000,340,11107801,-795,0,1670321208,13026.00292993,215.89574838000408,54478.43268432 2022-12-06,10:06:50.000,340,11107774,-795,0,1670321209,13025.989457309995,215.86755185999937,54478.334864640005 2022-12-06,10:06:51.000,340,11107801,-795,0,1670321210,13025.96251207,215.8464044700013,54478.27896768001 2022-12-06,10:06:52.000,340,11107747,-795,0,1670321211,13026.04334779,215.83230621000257,54478.30691616001 2022-12-06,10:06:53.000,340,11107806,-795,0,1670321212,13026.009666239996,215.8111588200045,54478.39774872001 2022-12-06,10:06:54.000,340,11107798,-795,0,1670321213,13026.06355672,215.77591317000042,54478.41871008 2022-12-06,10:06:55.000,340,11107786,-795,0,1670321214,13026.06355672,215.74771665000299,54478.34185176 2022-12-06,10:06:56.000,340,11107830,-795,0,1670321215,13026.077029339991,215.70542186999955,54478.453645680005 2022-12-06,10:06:57.000,340,11107820,-795,0,1670321216,13026.164601370001,215.68427448000148,54478.55845248 2022-12-06,10:06:58.000,340,11107759,-795,0,1670321217,13026.178073989991,215.64902883000468,54478.551465360004 2022-12-06,10:06:59.000,340,11107714,-795,0,1670321218,13026.205019230001,215.62788143999933,54478.50954264 2022-12-06,10:07:00.000,340,11107769,-795,0,1670321219,13026.178073989991,215.56443926999782,54478.49556840001 2022-12-06,10:07:01.000,340,11107767,-795,0,1670321220,13026.151128749996,215.52214449000166,54478.404735840006 2022-12-06,10:07:02.000,340,11107798,-795,0,1670321221,13026.117447199991,215.47280057999888,54478.41172296 2022-12-06,10:07:03.000,340,11107792,-795,0,1670321222,13026.191546609996,215.48689884000487,54478.50954264 2022-12-06,10:07:04.000,340,11107792,-795,0,1670321223,13026.225228160001,215.43755493000208,54478.66325928001 2022-12-06,10:07:05.000,340,11107793,-795,0,1670321224,13026.178073989991,215.416407540004,54478.48858128 2022-12-06,10:07:06.000,340,11107793,-795,0,1670321225,13026.231964469996,215.3882110199993,54478.50954264 2022-12-06,10:07:07.000,340,11107726,-795,0,1670321226,13026.231964469996,215.3529653700025,54478.64928504 2022-12-06,10:07:08.000,340,11107778,-795,0,1670321227,13026.157865059991,215.31067058999906,54478.502555520005 2022-12-06,10:07:09.000,340,11107801,-795,0,1670321228,13026.171337679996,215.33181798000442,54478.62832368 2022-12-06,10:07:10.000,340,11107733,-795,0,1670321229,13026.205019230001,215.2683758100029,54478.670246400005 2022-12-06,10:07:11.000,340,11107806,-795,0,1670321230,13026.157865059991,215.26132668000355,54478.55845248 2022-12-06,10:07:12.000,340,11107800,-795,0,1670321231,13026.077029339991,215.2683758100029,54478.49556840001 2022-12-06,10:07:13.000,340,11107783,-795,0,1670321232,13026.178073989991,215.21903190000012,54478.6353108 2022-12-06,10:07:14.000,340,11107746,-795,0,1670321233,13026.198282919991,215.22608102999948,54478.7750532 2022-12-06,10:07:15.000,340,11107794,-795,0,1670321234,13026.110710889996,215.21198277000076,54478.75409184 2022-12-06,10:07:16.000,340,11107793,-795,0,1670321235,13026.08376565,215.2542775500042,54478.6003752 2022-12-06,10:07:17.000,340,11107777,-795,0,1670321236,13026.06355672,215.18378625000332,54478.551465360004 2022-12-06,10:07:18.000,340,11107778,-795,0,1670321237,13026.070293029996,215.21903190000012,54478.719156240004 2022-12-06,10:07:19.000,340,11107790,-795,0,1670321238,13026.05682040999,215.21198277000076,54478.67723352 2022-12-06,10:07:20.000,340,11107800,-795,0,1670321239,13026.01640254999,215.23313015999884,54478.740117600006 2022-12-06,10:07:21.000,340,11107778,-795,0,1670321240,13025.95577575999,215.26132668000355,54478.67723352 2022-12-06,10:07:22.000,340,11107766,-795,0,1670321241,13025.96251207,215.28247407000163,54478.60736232 2022-12-06,10:07:23.000,340,11107749,-795,0,1670321242,13025.94230314,215.26132668000355,54478.67723352 2022-12-06,10:07:24.000,340,11107822,-795,0,1670321243,13025.90188528,215.3036214599997,54478.64928504 2022-12-06,10:07:25.000,340,11107800,-795,0,1670321244,13025.868203729995,215.33181798000442,54478.58640096 2022-12-06,10:07:26.000,340,11107761,-795,0,1670321245,13025.81431324999,215.36001450000185,54478.59338808001 2022-12-06,10:07:27.000,340,11107760,-795,0,1670321246,13025.787368009995,215.32476884999778,54478.50954264 2022-12-06,10:07:28.000,340,11107782,-795,0,1670321247,13025.84125849,215.3882110199993,54478.621336560005 2022-12-06,10:07:29.000,340,11107797,-795,0,1670321248,13025.85473110999,215.402309279998,54478.74710472 2022-12-06,10:07:30.000,340,11107794,-795,0,1670321249,13025.83452217999,215.416407540004,54478.73313048001 2022-12-06,10:07:31.000,340,11107726,-795,0,1670321250,13025.787368009995,215.43050580000272,54478.57941384 2022-12-06,10:07:32.000,340,11107847,-795,0,1670321251,13025.72000491,215.43755493000208,54478.46761992 2022-12-06,10:07:33.000,340,11107789,-795,0,1670321252,13025.69305966999,215.45870232000016,54478.53749112 2022-12-06,10:07:34.000,340,11107823,-795,0,1670321253,13025.73347752999,215.4516531900008,54478.60736232 2022-12-06,10:07:35.000,340,11107772,-795,0,1670321254,13025.71326859999,215.47280057999888,54478.69819488 2022-12-06,10:07:36.000,340,11107819,-795,0,1670321255,13025.71326859999,215.48689884000487,54478.65627216 2022-12-06,10:07:37.000,340,11107819,-795,0,1670321256,13025.69305966999,215.5009971000036,54478.60736232 2022-12-06,10:07:38.000,340,11107812,-795,0,1670321257,13025.767159079995,215.46575144999952,54478.6003752 2022-12-06,10:07:39.000,340,11107741,-795,0,1670321258,13025.7806317,215.49394797000423,54478.73313048001 2022-12-06,10:07:40.000,340,11107777,-795,0,1670321259,13025.75368645999,215.43050580000272,54478.719156240004 2022-12-06,10:07:41.000,340,11107786,-795,0,1670321260,13025.74021384,215.42345667000336,54478.56543960001 2022-12-06,10:07:42.000,340,11107804,-795,0,1670321261,13025.746950149995,215.3882110199993,54478.58640096 2022-12-06,10:07:43.000,340,11107792,-795,0,1670321262,13025.85473110999,215.3670636300012,54478.69819488 2022-12-06,10:07:44.000,340,11107789,-795,0,1670321263,13025.87494003999,215.31771971999842,54478.789027440005 2022-12-06,10:07:45.000,340,11107747,-795,0,1670321264,13025.85473110999,215.27542494000227,54478.705182 2022-12-06,10:07:46.000,340,11107738,-795,0,1670321265,13025.847994799995,215.27542494000227,54478.64229792001 2022-12-06,10:07:47.000,340,11107730,-795,0,1670321266,13025.89514896999,215.18378625000332,54478.67723352 2022-12-06,10:07:48.000,340,11107752,-795,0,1670321267,13025.90188528,215.17673712000396,54478.719156240004 2022-12-06,10:07:49.000,340,11107819,-795,0,1670321268,13025.888412659995,215.09919669000374,54478.670246400005 2022-12-06,10:07:50.000,340,11107779,-795,0,1670321269,13025.888412659995,215.1062458200031,54478.55845248 2022-12-06,10:07:51.000,340,11107758,-795,0,1670321270,13025.87494003999,215.07804929999838,54478.54447824001 2022-12-06,10:07:52.000,340,11107776,-795,0,1670321271,13025.88167635,215.00050886999816,54478.59338808001 2022-12-06,10:07:53.000,340,11107790,-795,0,1670321272,13025.93556682999,214.96526322000136,54478.71216912001 2022-12-06,10:07:54.000,340,11107747,-795,0,1670321273,13025.92209421,214.92296843999793,54478.670246400005 2022-12-06,10:07:55.000,340,11107787,-795,0,1670321274,13025.89514896999,214.82428061999963,54478.65627216 2022-12-06,10:07:56.000,340,11107779,-795,0,1670321275,13025.807576939995,214.78903497000283,54478.2510192 2022-12-06,10:07:57.000,340,11107744,-795,0,1670321276,13025.847994799995,214.73969106000004,54478.47460704001 2022-12-06,10:07:58.000,340,11107757,-795,0,1670321277,13025.88167635,214.73969106000004,54478.49556840001 2022-12-06,10:07:59.000,340,11107814,-795,0,1670321278,13025.86146742,214.72559280000132,54478.49556840001 2022-12-06,10:08:00.000,340,11107815,-795,0,1670321279,13025.85473110999,214.6973962800039,54478.58640096 2022-12-06,10:08:01.000,340,11107811,-795,0,1670321280,13025.83452217999,214.64100324000174,54478.4606328 2022-12-06,10:08:02.000,340,11107822,-795,0,1670321281,13025.77389538999,214.6832980199979,54478.51652976001 2022-12-06,10:08:03.000,340,11107751,-795,0,1670321282,13025.76042277,214.61985585000366,54478.37678736001 2022-12-06,10:08:04.000,340,11107758,-795,0,1670321283,13025.746950149995,214.67624888999853,54478.41871008 2022-12-06,10:08:05.000,340,11107798,-635,0,1670321284,13025.69305966999,214.6832980199979,54478.3208904 2022-12-06,10:08:06.000,340,11107836,-795,0,1670321285,13025.72000491,214.6480523700011,54478.41871008 2022-12-06,10:08:07.000,340,11107807,-795,0,1670321286,13025.69979598,214.65510150000046,54478.43967144 2022-12-06,10:08:08.000,340,11107748,-795,0,1670321287,13025.666114429994,214.66215062999981,54478.41871008 2022-12-06,10:08:09.000,340,11107777,-795,0,1670321288,13025.67285073999,214.65510150000046,54478.49556840001 2022-12-06,10:08:10.000,340,11107779,-795,0,1670321289,13025.592015019989,214.69034715000453,54478.43967144 2022-12-06,10:08:11.000,340,11107838,-795,0,1670321290,13025.592015019989,214.75378931999876,54478.34883888001 2022-12-06,10:08:12.000,340,11107747,-795,0,1670321291,13025.578542399999,214.76083844999812,54478.36980024 2022-12-06,10:08:13.000,340,11107737,-795,0,1670321292,13025.437079889998,214.82428061999963,54478.19512224 2022-12-06,10:08:14.000,340,11107821,-795,0,1670321293,13025.517915609998,214.78198584000347,54478.22307072 2022-12-06,10:08:15.000,340,11107761,-795,0,1670321294,13025.578542399999,214.83837887999834,54478.43967144 2022-12-06,10:08:16.000,340,11107781,-795,0,1670321295,13025.511179299989,214.91591930999857,54478.36281312 2022-12-06,10:08:17.000,340,11107775,-795,0,1670321296,13025.511179299989,214.88772279000113,54478.42569720001 2022-12-06,10:08:18.000,340,11107796,-795,0,1670321297,13025.558333469999,214.90182104999985,54478.502555520005 2022-12-06,10:08:19.000,340,11107802,-795,0,1670321298,13025.558333469999,214.91591930999857,54478.502555520005 2022-12-06,10:08:20.000,340,11107812,-795,0,1670321299,13025.551597159989,214.97936148000008,54478.43967144 2022-12-06,10:08:21.000,340,11107794,-795,0,1670321300,13025.531388229989,215.0428036500016,54478.32787752001 2022-12-06,10:08:22.000,340,11107753,-795,0,1670321301,13025.551597159989,215.00050886999816,54478.30691616001 2022-12-06,10:08:23.000,340,11107807,-795,0,1670321302,13025.605487639994,215.0075580000048,54478.42569720001 2022-12-06,10:08:24.000,340,11107747,-795,0,1670321303,13025.645905499994,215.03575452000223,54478.53749112 2022-12-06,10:08:25.000,340,11107805,-795,0,1670321304,13025.645905499994,215.03575452000223,54478.502555520005 2022-12-06,10:08:26.000,340,11107758,-795,0,1670321305,13025.65264180999,215.02870539000287,54478.404735840006 2022-12-06,10:08:27.000,340,11107794,-795,0,1670321306,13025.67958705,215.0216562600035,54478.502555520005 2022-12-06,10:08:28.000,340,11107744,-795,0,1670321307,13025.659378119999,215.0216562600035,54478.29992904 2022-12-06,10:08:29.000,340,11107789,-795,0,1670321308,13025.69305966999,215.07804929999838,54478.48858128 2022-12-06,10:08:30.000,340,11107777,-795,0,1670321309,13025.666114429994,215.07804929999838,54478.355826000006 2022-12-06,10:08:31.000,340,11107799,-795,0,1670321310,13025.71326859999,215.1414914699999,54478.404735840006 2022-12-06,10:08:32.000,340,11107794,-795,0,1670321311,13025.73347752999,215.1414914699999,54478.404735840006 2022-12-06,10:08:33.000,340,11107767,-795,0,1670321312,13025.77389538999,215.13444234000053,54478.56543960001 2022-12-06,10:08:34.000,340,11107843,-795,0,1670321313,13025.7806317,215.19788451000204,54478.53749112 2022-12-06,10:08:35.000,340,11107793,-795,0,1670321314,13025.74021384,215.17673712000396,54478.48858128 2022-12-06,10:08:36.000,340,11107798,-795,0,1670321315,13025.706532289994,215.19083538000268,54478.36281312 2022-12-06,10:08:37.000,340,11107751,-795,0,1670321316,13025.69305966999,215.23313015999884,54478.32787752001 2022-12-06,10:08:38.000,340,11107830,-795,0,1670321317,13025.79410431999,215.2401792899982,54478.4606328 2022-12-06,10:08:39.000,340,11107744,-795,0,1670321318,13025.77389538999,215.2401792899982,54478.46761992 2022-12-06,10:08:40.000,340,11107829,-795,0,1670321319,13025.85473110999,215.2542775500042,54478.55845248 2022-12-06,10:08:41.000,340,11107749,-795,0,1670321320,13025.807576939995,215.28952320000099,54478.42569720001 2022-12-06,10:08:42.000,340,11107782,-795,0,1670321321,13025.85473110999,215.23313015999884,54478.42569720001 2022-12-06,10:08:43.000,340,11107755,-795,0,1670321322,13025.787368009995,215.3036214599997,54478.27896768001 2022-12-06,10:08:44.000,340,11107789,-795,0,1670321323,13025.908621589995,215.31067058999906,54478.3907616 2022-12-06,10:08:45.000,340,11107798,-795,0,1670321324,13025.89514896999,215.3529653700025,54478.404735840006 2022-12-06,10:08:46.000,340,11107756,-795,0,1670321325,13025.90188528,215.38116188999993,54478.42569720001 2022-12-06,10:08:47.000,340,11107777,-795,0,1670321326,13025.83452217999,215.43050580000272,54478.0763412 2022-12-06,10:08:48.000,340,11107770,-795,0,1670321327,13025.982721,215.43755493000208,54478.36281312 2022-12-06,10:08:49.000,340,11107794,-795,0,1670321328,13026.050084099996,215.50804623000295,54478.50954264 2022-12-06,10:08:50.000,340,11107795,-795,0,1670321329,13026.077029339991,215.5503410099991,54478.523516880006 2022-12-06,10:08:51.000,340,11107796,-795,0,1670321330,13026.070293029996,215.56443926999782,54478.41172296 2022-12-06,10:08:52.000,340,11107785,-795,0,1670321331,13026.08376565,215.60673405000125,54478.43268432 2022-12-06,10:08:53.000,340,11107783,-795,0,1670321332,13026.117447199991,215.64902883000468,54478.4606328 2022-12-06,10:08:54.000,340,11107783,-795,0,1670321333,13026.205019230001,215.70542186999955,54478.48159416 2022-12-06,10:08:55.000,340,11107786,-795,0,1670321334,13026.144392440001,215.7265692600049,54478.36980024 2022-12-06,10:08:56.000,340,11107812,-795,0,1670321335,13026.225228160001,215.79001142999914,54478.44665856001 2022-12-06,10:08:57.000,340,11107768,-795,0,1670321336,13026.285854950002,215.88869925000472,54478.58640096 2022-12-06,10:08:58.000,340,11107828,-795,0,1670321337,13026.285854950002,215.93099403000087,54478.54447824001 2022-12-06,10:08:59.000,340,11107742,-795,0,1670321338,13026.279118639992,215.98033794000366,54478.53749112 2022-12-06,10:09:00.000,340,11107794,-795,0,1670321339,13026.346481740002,216.05082924000453,54478.530504 2022-12-06,10:09:01.000,340,11107812,-795,0,1670321340,13026.306063880002,216.14246793000348,54478.47460704001 2022-12-06,10:09:02.000,340,11107801,-795,0,1670321341,13026.333009119997,216.13541880000412,54478.44665856001 2022-12-06,10:09:03.000,340,11107785,-795,0,1670321342,13026.312800189997,216.22705749000306,54478.34185176 2022-12-06,10:09:04.000,340,11107820,-795,0,1670321343,13026.407108530002,216.27640139999858,54478.621336560005 2022-12-06,10:09:05.000,340,11107786,-795,0,1670321344,13026.447526390002,216.31164705000265,54478.6353108 2022-12-06,10:09:06.000,340,11107806,-795,0,1670321345,13026.487944250002,216.3680400900048,54478.68422064001 2022-12-06,10:09:07.000,340,11107754,-795,0,1670321346,13026.427317460002,216.45967878000374,54478.51652976001 2022-12-06,10:09:08.000,340,11107754,-795,0,1670321347,13026.487944250002,216.48082617000182,54478.54447824001 2022-12-06,10:09:09.000,340,11107787,-795,0,1670321348,13026.487944250002,216.51607181999861,54478.56543960001 2022-12-06,10:09:10.000,340,11107795,-795,0,1670321349,13026.541834729993,216.55836660000205,54478.69819488 2022-12-06,10:09:11.000,340,11107809,-795,0,1670321350,13026.481207939993,216.57246486000076,54478.57941384 2022-12-06,10:09:12.000,340,11107775,-795,0,1670321351,13026.555307349998,216.57246486000076,54478.68422064001 2022-12-06,10:09:13.000,340,11107767,-795,0,1670321352,13026.595725209998,216.60771051000484,54478.58640096 2022-12-06,10:09:14.000,340,11107804,-795,0,1670321353,13026.568779970003,216.5654157300014,54478.41871008 2022-12-06,10:09:15.000,340,11107791,-795,0,1670321354,13026.609197829988,216.63590703000227,54478.54447824001 2022-12-06,10:09:16.000,340,11107792,-795,0,1670321355,13026.743924029994,216.57246486000076,54478.72614336 2022-12-06,10:09:17.000,340,11107812,-795,0,1670321356,13026.710242479989,216.60771051000484,54478.61434944001 2022-12-06,10:09:18.000,340,11107765,-795,0,1670321357,13026.750660339989,216.57246486000076,54478.6353108 2022-12-06,10:09:19.000,340,11107770,-795,0,1670321358,13026.838232369999,216.58656311999948,54478.7750532 2022-12-06,10:09:20.000,340,11107814,-795,0,1670321359,13026.89885916,216.5513174700027,54478.886847120004 2022-12-06,10:09:21.000,340,11107779,-795,0,1670321360,13026.95948595,216.51607181999861,54478.837937280005 2022-12-06,10:09:22.000,340,11107801,-795,0,1670321361,13026.925804399994,216.4173840000003,54478.73313048001 2022-12-06,10:09:23.000,340,11107739,-795,0,1670321362,13026.97295856999,216.39623661000223,54478.67723352 2022-12-06,10:09:24.000,340,11107834,-795,0,1670321363,13026.99990381,216.3539418299988,54478.69120776001 2022-12-06,10:09:25.000,340,11107842,-795,0,1670321364,13027.0605306,216.3539418299988,54478.76107896001 2022-12-06,10:09:26.000,340,11107786,-795,0,1670321365,13027.03358535999,216.27640139999858,54478.76806608 2022-12-06,10:09:27.000,340,11107788,-795,0,1670321366,13027.10094846,216.24820488000114,54478.65627216 2022-12-06,10:09:28.000,340,11107828,-795,0,1670321367,13027.12115739,216.22705749000306,54478.76107896001 2022-12-06,10:09:29.000,340,11107781,-795,0,1670321368,13027.15483893999,216.1565661900022,54478.82396304 2022-12-06,10:09:30.000,340,11107755,-795,0,1670321369,13027.13463000999,216.14951706000284,54478.80998880001 2022-12-06,10:09:31.000,340,11107749,-795,0,1670321370,13027.10094846,216.0578783700039,54478.69120776001 2022-12-06,10:09:32.000,340,11107803,-795,0,1670321371,13027.07400321999,216.02968184999918,54478.6003752 2022-12-06,10:09:33.000,340,11107757,-795,0,1670321372,13027.087475839995,215.99443620000238,54478.64229792001 2022-12-06,10:09:34.000,340,11107805,-795,0,1670321373,13027.067266909995,215.9732888100043,54478.73313048001 2022-12-06,10:09:35.000,340,11107743,-795,0,1670321374,13027.03358535999,215.90279751000344,54478.82396304 2022-12-06,10:09:36.000,340,11107741,-795,0,1670321375,13026.97295856999,215.90279751000344,54478.76107896001 2022-12-06,10:09:37.000,340,11107813,-795,0,1670321376,13026.885386539994,215.8464044700013,54478.69120776001 2022-12-06,10:09:38.000,340,11107775,-795,0,1670321377,13026.885386539994,215.85345360000065,54478.7750532 2022-12-06,10:09:39.000,340,11107722,-795,0,1670321378,13026.865177609994,215.8464044700013,54478.705182 2022-12-06,10:09:40.000,340,11107754,-795,0,1670321379,13026.764132959994,215.8464044700013,54478.65627216 2022-12-06,10:09:41.000,340,11107773,-795,0,1670321380,13026.656351999998,215.76886404000106,54478.53749112 2022-12-06,10:09:42.000,340,11107815,-795,0,1670321381,13026.609197829988,215.74771665000299,54478.54447824001 2022-12-06,10:09:43.000,340,11107768,-795,0,1670321382,13026.555307349998,215.73361839000427,54478.6003752 2022-12-06,10:09:44.000,340,11107809,-795,0,1670321383,13026.568779970003,215.71952012999827,54478.74710472 2022-12-06,10:09:45.000,340,11107804,-795,0,1670321384,13026.508153180002,215.68427448000148,54478.719156240004 2022-12-06,10:09:46.000,340,11107739,-795,0,1670321385,13026.474471629997,215.69132361000084,54478.670246400005 2022-12-06,10:09:47.000,340,11107782,-795,0,1670321386,13026.366690670002,215.62788143999933,54478.572426720006 2022-12-06,10:09:48.000,340,11107823,-795,0,1670321387,13026.353218049997,215.64902883000468,54478.53749112 2022-12-06,10:09:49.000,340,11107768,-795,0,1670321388,13026.306063880002,215.59263579000253,54478.523516880006 2022-12-06,10:09:50.000,340,11107767,-795,0,1670321389,13026.312800189997,215.6349305699987,54478.59338808001 2022-12-06,10:09:51.000,340,11107732,-795,0,1670321390,13026.252173399997,215.5785375300038,54478.48858128 2022-12-06,10:09:52.000,340,11107811,-795,0,1670321391,13026.258909709992,215.54329187999974,54478.42569720001 2022-12-06,10:09:53.000,340,11107826,-795,0,1670321392,13026.205019230001,215.58558666000317,54478.44665856001 2022-12-06,10:09:54.000,340,11107787,-795,0,1670321393,13026.245437090001,215.56443926999782,54478.60736232 2022-12-06,10:09:55.000,340,11107755,-795,0,1670321394,13026.238700779992,215.5150953600023,54478.523516880006 2022-12-06,10:09:56.000,340,11107766,-795,0,1670321395,13026.171337679996,215.5150953600023,54478.56543960001 2022-12-06,10:09:57.000,340,11107791,-795,0,1670321396,13026.117447199991,215.52919362000102,54478.44665856001 2022-12-06,10:09:58.000,340,11107776,-795,0,1670321397,13026.12418351,215.52214449000166,54478.41172296 2022-12-06,10:09:59.000,340,11107810,-795,0,1670321398,13026.164601370001,215.4516531900008,54478.50954264 2022-12-06,10:10:00.000,340,11107793,-795,0,1670321399,13026.171337679996,215.4516531900008,54478.62832368 2022-12-06,10:10:01.000,340,11107772,-795,0,1670321400,13026.191546609996,215.49394797000423,54478.59338808001 2022-12-06,10:10:02.000,340,11107821,-795,0,1670321401,13026.117447199991,215.416407540004,54478.47460704001 2022-12-06,10:10:03.000,340,11107803,-795,0,1670321402,13026.110710889996,215.39526014999865,54478.57941384 2022-12-06,10:10:04.000,340,11107810,-795,0,1670321403,13026.090501959996,215.3529653700025,54478.53749112 2022-12-06,10:10:05.000,340,11107797,-795,0,1670321404,13026.110710889996,215.37411276000057,54478.530504 2022-12-06,10:10:06.000,340,11107824,-795,0,1670321405,13026.029875169996,215.36001450000185,54478.37678736001 2022-12-06,10:10:07.000,340,11107793,-795,0,1670321406,13026.02313886,215.32476884999778,54478.48858128 2022-12-06,10:10:08.000,340,11107726,-795,0,1670321407,13026.06355672,215.29657233000034,54478.6003752 2022-12-06,10:10:09.000,340,11107810,-795,0,1670321408,13026.029875169996,215.28952320000099,54478.6003752 2022-12-06,10:10:10.000,340,11107805,-795,0,1670321409,13026.077029339991,215.28247407000163,54478.621336560005 2022-12-06,10:10:11.000,340,11107808,-795,0,1670321410,13025.97598468999,215.26132668000355,54478.4606328 2022-12-06,10:10:12.000,340,11107755,-795,0,1670321411,13025.96251207,215.2401792899982,54478.551465360004 2022-12-06,10:10:13.000,340,11107816,-795,0,1670321412,13025.969248379995,215.16263885999797,54478.551465360004 2022-12-06,10:10:14.000,340,11107785,-795,0,1670321413,13025.97598468999,215.1414914699999,54478.530504 2022-12-06,10:10:15.000,340,11107793,-795,0,1670321414,13025.86146742,215.12034408000181,54478.13223816 2022-12-06,10:10:16.000,340,11107756,-795,0,1670321415,13025.73347752999,215.09919669000374,54478.27198056 2022-12-06,10:10:17.000,340,11107791,-795,0,1670321416,13025.87494003999,215.1414914699999,54478.69819488 2022-12-06,10:10:18.000,340,11107766,-795,0,1670321417,13025.86146742,215.12034408000181,54478.64229792001 2022-12-06,10:10:19.000,340,11107797,-795,0,1670321418,13025.827785869995,215.08509842999774,54478.56543960001 2022-12-06,10:10:20.000,340,11107790,-795,0,1670321419,13025.81431324999,215.09214756000438,54478.58640096 2022-12-06,10:10:21.000,340,11107811,-795,0,1670321420,13025.7806317,215.09919669000374,54478.48858128 2022-12-06,10:10:22.000,340,11107772,-795,0,1670321421,13025.76042277,215.13444234000053,54478.37678736001 2022-12-06,10:10:23.000,340,11107782,-795,0,1670321422,13025.746950149995,215.1062458200031,54478.47460704001 2022-12-06,10:10:24.000,340,11107823,-795,0,1670321423,13025.88167635,215.12034408000181,54478.66325928001 2022-12-06,10:10:25.000,340,11107796,-795,0,1670321424,13025.868203729995,215.12034408000181,54478.572426720006 2022-12-06,10:10:26.000,340,11107822,-795,0,1670321425,13025.85473110999,215.13444234000053,54478.62832368 2022-12-06,10:10:27.000,340,11107736,-795,0,1670321426,13025.83452217999,215.1555897299986,54478.50954264 2022-12-06,10:10:28.000,340,11107756,-795,0,1670321427,13025.83452217999,215.24722842000483,54478.34883888001 2022-12-06,10:10:29.000,340,11107825,-795,0,1670321428,13025.90188528,215.2401792899982,54478.61434944001 2022-12-06,10:10:30.000,340,11107818,-795,0,1670321429,13025.928830519995,215.29657233000034,54478.61434944001 2022-12-06,10:10:31.000,340,11107794,-795,0,1670321430,13025.89514896999,215.3036214599997,54478.530504 2022-12-06,10:10:32.000,340,11107763,-795,0,1670321431,13025.969248379995,215.3529653700025,54478.572426720006 2022-12-06,10:10:33.000,340,11107791,-795,0,1670321432,13026.04334779,215.37411276000057,54478.67723352 2022-12-06,10:10:34.000,340,11107776,-795,0,1670321433,13026.04334779,215.42345667000336,54478.64928504 2022-12-06,10:10:35.000,340,11107780,-795,0,1670321434,13026.009666239996,215.46575144999952,54478.64229792001 2022-12-06,10:10:36.000,340,11107829,-795,0,1670321435,13026.08376565,215.5009971000036,54478.58640096 2022-12-06,10:10:37.000,340,11107787,-795,0,1670321436,13026.00292993,215.54329187999974,54478.43268432 2022-12-06,10:10:38.000,340,11107770,-795,0,1670321437,13026.06355672,215.57148840000445,54478.523516880006 2022-12-06,10:10:39.000,340,11107807,-795,0,1670321438,13026.10397458,215.6349305699987,54478.68422064001 2022-12-06,10:10:40.000,340,11107804,-795,0,1670321439,13026.164601370001,215.5996849200019,54478.705182 2022-12-06,10:10:41.000,340,11107820,-795,0,1670321440,13026.12418351,215.6631270900034,54478.69120776001 2022-12-06,10:10:42.000,340,11107793,-795,0,1670321441,13026.191546609996,215.6631270900034,54478.64928504 2022-12-06,10:10:43.000,340,11107710,-795,0,1670321442,13026.218491849992,215.68427448000148,54478.69120776001 2022-12-06,10:10:44.000,340,11107824,-795,0,1670321443,13026.258909709992,215.7124709999989,54478.740117600006 2022-12-06,10:10:45.000,340,11107793,-795,0,1670321444,13026.252173399997,215.74771665000299,54478.74710472 2022-12-06,10:10:46.000,340,11107801,-795,0,1670321445,13026.279118639992,215.83935534000193,54478.64229792001 2022-12-06,10:10:47.000,340,11107754,-795,0,1670321446,13026.339745429992,215.83935534000193,54478.64928504 2022-12-06,10:10:48.000,340,11107833,-795,0,1670321447,13026.400372219992,215.81820795000385,54478.80300168 2022-12-06,10:10:49.000,340,11107825,-795,0,1670321448,13026.460999009993,215.86050273,54478.85191152001 2022-12-06,10:10:50.000,340,11107809,-795,0,1670321449,13026.481207939993,215.88165011999808,54478.886847120004 2022-12-06,10:10:51.000,340,11107760,-795,0,1670321450,13026.467735320002,215.9098466400028,54478.621336560005 2022-12-06,10:10:52.000,340,11107806,-795,0,1670321451,13026.562043659993,215.95214141999895,54478.69819488 2022-12-06,10:10:53.000,340,11107801,-795,0,1670321452,13026.588988899988,215.93099403000087,54478.64928504 2022-12-06,10:10:54.000,340,11107807,-795,0,1670321453,13026.683297239993,216.00148533000174,54478.7750532 2022-12-06,10:10:55.000,340,11107810,-795,0,1670321454,13026.683297239993,216.01558359000046,54478.670246400005 2022-12-06,10:10:56.000,340,11107815,-795,0,1670321455,13026.716978789998,216.0578783700039,54478.71216912001 2022-12-06,10:10:57.000,340,11107789,-795,0,1670321456,13026.804550819994,216.02263271999982,54478.886847120004 2022-12-06,10:10:58.000,340,11107779,-795,0,1670321457,13026.818023439999,216.0437801099979,54478.9147956 2022-12-06,10:10:59.000,340,11107734,-795,0,1670321458,13026.858441299999,216.06492750000325,54478.80998880001 2022-12-06,10:11:00.000,340,11107793,-795,0,1670321459,13026.87191391999,216.0719766300026,54478.80998880001 2022-12-06,10:11:01.000,340,11107771,-795,0,1670321460,13026.865177609994,216.13541880000412,54478.67723352 2022-12-06,10:11:02.000,340,11107782,-795,0,1670321461,13026.91233177999,216.11427140999876,54478.73313048001 2022-12-06,10:11:03.000,340,11107816,-795,0,1670321462,13026.925804399994,216.12836967000476,54478.837937280005 2022-12-06,10:11:04.000,340,11107793,-795,0,1670321463,13026.946013329994,216.2059100999977,54478.9147956 2022-12-06,10:11:05.000,340,11107725,-795,0,1670321464,13026.93927702,216.191811839999,54478.85191152001 2022-12-06,10:11:06.000,340,11107756,-795,0,1670321465,13026.966222259995,216.28345052999794,54478.78204032001 2022-12-06,10:11:07.000,340,11107784,-795,0,1670321466,13027.04032167,216.2552540100005,54478.86588576 2022-12-06,10:11:08.000,340,11107771,-795,0,1670321467,13027.0605306,216.27640139999858,54478.907808480006 2022-12-06,10:11:09.000,340,11107777,-795,0,1670321468,13027.11442107999,216.2552540100005,54478.87287288 2022-12-06,10:11:10.000,340,11107778,-795,0,1670321469,13027.127893699995,216.27640139999858,54478.85889864001 2022-12-06,10:11:11.000,340,11107785,-795,0,1670321470,13027.127893699995,216.29754879000393,54478.81697592 2022-12-06,10:11:12.000,340,11107786,-795,0,1670321471,13027.19525679999,216.31164705000265,54478.85191152001 2022-12-06,10:11:13.000,340,11107842,-795,0,1670321472,13027.25588358999,216.3045979200033,54478.99165392 2022-12-06,10:11:14.000,340,11107761,-795,0,1670321473,13027.289565139996,216.318696180002,54478.99864104001 2022-12-06,10:11:15.000,340,11107754,-795,0,1670321474,13027.329982999996,216.26230313999986,54478.94973120001 2022-12-06,10:11:16.000,340,11107826,-795,0,1670321475,13027.28282883,216.29049966000457,54478.670246400005 2022-12-06,10:11:17.000,340,11107793,-795,0,1670321476,13027.28282883,216.26935226999922,54478.67723352 2022-12-06,10:11:18.000,340,11107765,-795,0,1670321477,13027.390609789996,216.27640139999858,54478.89383424 2022-12-06,10:11:19.000,340,11107781,-795,0,1670321478,13027.444500270001,216.21295923000434,54478.94274408 2022-12-06,10:11:20.000,340,11107756,-795,0,1670321479,13027.505127060002,216.24820488000114,54479.075499360006 2022-12-06,10:11:21.000,340,11107769,-795,0,1670321480,13027.491654439997,216.14951706000284,54479.005628160005 2022-12-06,10:11:22.000,340,11107793,-795,0,1670321481,13027.518599679992,216.11427140999876,54478.97069256 2022-12-06,10:11:23.000,340,11107794,-795,0,1670321482,13027.606171710002,216.0719766300026,54479.01960240001 2022-12-06,10:11:24.000,340,11107796,-795,0,1670321483,13027.585962780002,216.0578783700039,54478.86588576 2022-12-06,10:11:25.000,340,11107785,-795,0,1670321484,13027.633116949997,216.02263271999982,54478.99864104001 2022-12-06,10:11:26.000,340,11107785,-795,0,1670321485,13027.619644329992,215.9732888100043,54478.80998880001 2022-12-06,10:11:27.000,340,11107810,-795,0,1670321486,13027.720688979993,215.90279751000344,54478.94973120001 2022-12-06,10:11:28.000,340,11107739,-795,0,1670321487,13027.734161599998,215.93804316000023,54479.15235768 2022-12-06,10:11:29.000,340,11107792,-795,0,1670321488,13027.774579459998,215.86050273,54479.13139632 2022-12-06,10:11:30.000,340,11107785,-795,0,1670321489,13027.781315769993,215.8252570800032,54479.075499360006 2022-12-06,10:11:31.000,340,11107812,-795,0,1670321490,13027.693743739997,215.77591317000042,54478.9846668 2022-12-06,10:11:32.000,340,11107764,-795,0,1670321491,13027.781315769993,215.71952012999827,54479.054538000004 2022-12-06,10:11:33.000,340,11107821,-795,0,1670321492,13027.767843150003,215.64197969999805,54479.04056376 2022-12-06,10:11:34.000,340,11107799,-795,0,1670321493,13027.761106839993,215.6137831800006,54479.04056376 2022-12-06,10:11:35.000,340,11107791,-795,0,1670321494,13027.707216360002,215.5996849200019,54478.92876984001 2022-12-06,10:11:36.000,340,11107805,-795,0,1670321495,13027.754370529998,215.53624275000038,54479.03357664 2022-12-06,10:11:37.000,340,11107838,-795,0,1670321496,13027.774579459998,215.5150953600023,54479.15235768 2022-12-06,10:11:38.000,340,11107744,-795,0,1670321497,13027.774579459998,215.43755493000208,54479.1593448 2022-12-06,10:11:39.000,340,11107825,-795,0,1670321498,13027.734161599998,215.38116188999993,54479.08248648 2022-12-06,10:11:40.000,340,11107784,-795,0,1670321499,13027.666798500002,215.37411276000057,54479.04755088001 2022-12-06,10:11:41.000,340,11107790,-795,0,1670321500,13027.572490159997,215.36001450000185,54478.9846668 2022-12-06,10:11:42.000,340,11107862,-795,0,1670321501,13027.525335990002,215.33181798000442,54478.90082136001 2022-12-06,10:11:43.000,340,11107791,-795,0,1670321502,13027.525335990002,215.28952320000099,54479.10344784 2022-12-06,10:11:44.000,340,11107816,-795,0,1670321503,13027.538808609992,215.2683758100029,54479.18030616 2022-12-06,10:11:45.000,340,11107832,-795,0,1670321504,13027.471445509997,215.27542494000227,54479.10344784 2022-12-06,10:11:46.000,340,11107792,-795,0,1670321505,13027.431027649996,215.2683758100029,54479.03357664 2022-12-06,10:11:47.000,340,11107741,-795,0,1670321506,13027.464709200001,215.2401792899982,54479.11742208001 2022-12-06,10:11:48.000,340,11107816,-795,0,1670321507,13027.390609789996,215.24722842000483,54479.0894736 2022-12-06,10:11:49.000,340,11107803,-795,0,1670321508,13027.390609789996,215.26132668000355,54479.08248648 2022-12-06,10:11:50.000,340,11107855,-795,0,1670321509,13027.296301449991,215.28952320000099,54479.11043496 2022-12-06,10:11:51.000,340,11107828,-795,0,1670321510,13027.276092519991,215.2401792899982,54479.01261528 2022-12-06,10:11:52.000,340,11107786,-795,0,1670321511,13027.289565139996,215.27542494000227,54479.02658952001 2022-12-06,10:11:53.000,340,11107807,-795,0,1670321512,13027.329982999996,215.28247407000163,54479.13139632 2022-12-06,10:11:54.000,340,11107780,-795,0,1670321513,13027.296301449991,215.28952320000099,54479.16633192001 2022-12-06,10:11:55.000,340,11107852,-795,0,1670321514,13027.249147279996,215.33886711000378,54479.13838344 2022-12-06,10:11:56.000,340,11107818,-795,0,1670321515,13027.228938349996,215.31067058999906,54478.94973120001 2022-12-06,10:11:57.000,340,11107829,-795,0,1670321516,13027.188520489995,215.3670636300012,54478.99864104001 2022-12-06,10:11:58.000,340,11107834,-795,0,1670321517,13027.17504786999,215.34591624000313,54479.005628160005 2022-12-06,10:11:59.000,340,11107764,-795,0,1670321518,13027.18178418,215.40935841000464,54479.14537056001 2022-12-06,10:12:00.000,340,11107790,-795,0,1670321519,13027.208729419996,215.37411276000057,54479.1593448 2022-12-06,10:12:01.000,340,11107793,-795,0,1670321520,13027.15483893999,215.402309279998,54479.09646072001 2022-12-06,10:12:02.000,340,11107795,-795,0,1670321521,13027.148102629995,215.39526014999865,54479.11742208001 2022-12-06,10:12:03.000,340,11107775,-795,0,1670321522,13027.12115739,215.42345667000336,54478.94973120001 2022-12-06,10:12:04.000,340,11107809,-795,0,1670321523,13027.10094846,215.44460406000144,54478.85191152001 2022-12-06,10:12:05.000,340,11107747,-795,0,1670321524,13027.13463000999,215.43755493000208,54479.01960240001 2022-12-06,10:12:06.000,340,11107756,-795,0,1670321525,13027.168311559995,215.46575144999952,54479.13139632 2022-12-06,10:12:07.000,340,11107812,-795,0,1670321526,13027.14136632,215.47280057999888,54479.19428040001 2022-12-06,10:12:08.000,340,11107842,-795,0,1670321527,13027.168311559995,215.44460406000144,54479.11043496 2022-12-06,10:12:09.000,340,11107787,-795,0,1670321528,13027.188520489995,215.43755493000208,54479.26415160001 2022-12-06,10:12:10.000,340,11107816,-795,0,1670321529,13027.19525679999,215.44460406000144,54479.25716448 2022-12-06,10:12:11.000,340,11107735,-795,0,1670321530,13027.148102629995,215.42345667000336,54479.11742208001 2022-12-06,10:12:12.000,340,11107737,-795,0,1670321531,13027.18178418,215.39526014999865,54479.14537056001 2022-12-06,10:12:13.000,340,11107808,-795,0,1670321532,13027.17504786999,215.416407540004,54479.18729328001 2022-12-06,10:12:14.000,340,11107790,-795,0,1670321533,13027.20199311,215.39526014999865,54479.13838344 2022-12-06,10:12:15.000,340,11107797,-795,0,1670321534,13027.127893699995,215.40935841000464,54479.08248648 2022-12-06,10:12:16.000,340,11107783,-795,0,1670321535,13027.13463000999,215.36001450000185,54479.15235768 2022-12-06,10:12:17.000,340,11107749,-795,0,1670321536,13027.127893699995,215.36001450000185,54479.21524176001 2022-12-06,10:12:18.000,340,11107772,-795,0,1670321537,13027.03358535999,215.34591624000313,54479.01261528 2022-12-06,10:12:19.000,340,11107748,-795,0,1670321538,13027.148102629995,215.31771971999842,54479.222228880004 2022-12-06,10:12:20.000,340,11107789,-795,0,1670321539,13027.107684769995,215.32476884999778,54479.20126752 2022-12-06,10:12:21.000,340,11107818,-795,0,1670321540,13027.03358535999,215.28952320000099,54479.06851224001 2022-12-06,10:12:22.000,340,11107773,-795,0,1670321541,13027.02011274,215.2542775500042,54479.01261528 2022-12-06,10:12:23.000,340,11107769,-795,0,1670321542,13026.905595469994,215.28247407000163,54478.8449244 2022-12-06,10:12:24.000,340,11107786,-795,0,1670321543,13027.087475839995,215.22608102999948,54479.18030616 2022-12-06,10:12:25.000,340,11107782,-795,0,1670321544,13027.05379428999,215.22608102999948,54479.173319040005 2022-12-06,10:12:26.000,340,11107781,-795,0,1670321545,13027.05379428999,215.2049336400014,54479.18729328001 2022-12-06,10:12:27.000,340,11107729,-795,0,1670321546,13026.99990381,215.19083538000268,54479.04755088001 2022-12-06,10:12:28.000,340,11107685,-795,0,1670321547,13026.99316749999,215.2049336400014,54479.09646072001 2022-12-06,10:12:29.000,340,11107798,-795,0,1670321548,13026.97295856999,215.2049336400014,54479.09646072001 2022-12-06,10:12:30.000,340,11107834,-795,0,1670321549,13026.97295856999,215.22608102999948,54479.13838344 2022-12-06,10:12:31.000,340,11107774,-795,0,1670321550,13027.006640119995,215.21903190000012,54478.9846668 2022-12-06,10:12:32.000,340,11107789,-795,0,1670321551,13027.01337642999,215.23313015999884,54479.04755088001 2022-12-06,10:12:33.000,340,11107761,-795,0,1670321552,13027.04032167,215.22608102999948,54479.173319040005 2022-12-06,10:12:34.000,340,11107789,-795,0,1670321553,13027.01337642999,215.23313015999884,54479.23620312001 2022-12-06,10:12:35.000,340,11107779,-795,0,1670321554,13026.966222259995,215.22608102999948,54479.124409200005 2022-12-06,10:12:36.000,340,11107834,-795,0,1670321555,13026.91233177999,215.26132668000355,54479.005628160005 2022-12-06,10:12:37.000,340,11107808,-795,0,1670321556,13026.966222259995,215.29657233000034,54478.97767968001 2022-12-06,10:12:38.000,340,11107749,-795,0,1670321557,13026.93254070999,215.29657233000034,54479.075499360006 2022-12-06,10:12:39.000,340,11107858,-795,0,1670321558,13026.97969488,215.3036214599997,54479.13139632 2022-12-06,10:12:40.000,340,11107732,-795,0,1670321559,13026.986431189995,215.33886711000378,54479.16633192001 2022-12-06,10:12:41.000,340,11107783,-795,0,1670321560,13026.95274963999,215.33886711000378,54479.11043496 2022-12-06,10:12:42.000,340,11107828,-795,0,1670321561,13026.99316749999,215.3529653700025,54479.08248648 2022-12-06,10:12:43.000,340,11107757,-795,0,1670321562,13026.97295856999,215.36001450000185,54479.03357664 2022-12-06,10:12:44.000,340,11107717,-795,0,1670321563,13026.95274963999,215.39526014999865,54479.13838344 2022-12-06,10:12:45.000,340,11107792,-795,0,1670321564,13026.95274963999,215.416407540004,54479.13139632 2022-12-06,10:12:46.000,340,11107762,-795,0,1670321565,13026.97295856999,215.3882110199993,54479.13139632 2022-12-06,10:12:47.000,340,11107751,-795,0,1670321566,13026.905595469994,215.43755493000208,54479.0894736 2022-12-06,10:12:48.000,340,11107799,-795,0,1670321567,13026.93254070999,215.46575144999952,54479.0894736 2022-12-06,10:12:49.000,340,11107751,-795,0,1670321568,13026.946013329994,215.5009971000036,54479.11742208001 2022-12-06,10:12:50.000,340,11107771,-795,0,1670321569,13027.01337642999,215.46575144999952,54479.1593448 2022-12-06,10:12:51.000,340,11107764,-795,0,1670321570,13026.93927702,215.45870232000016,54479.06152512 2022-12-06,10:12:52.000,340,11107799,-795,0,1670321571,13026.95948595,215.49394797000423,54478.99864104001 2022-12-06,10:12:53.000,340,11107800,-795,0,1670321572,13026.95274963999,215.52919362000102,54479.11043496 2022-12-06,10:12:54.000,340,11107787,-795,0,1670321573,13026.99990381,215.5150953600023,54479.03357664 2022-12-06,10:12:55.000,340,11107805,-795,0,1670321574,13026.95274963999,215.5009971000036,54478.97069256 2022-12-06,10:12:56.000,340,11107781,-795,0,1670321575,13027.006640119995,215.5009971000036,54478.9846668 2022-12-06,10:12:57.000,340,11107775,-795,0,1670321576,13027.04032167,215.5150953600023,54479.124409200005 2022-12-06,10:12:58.000,340,11107752,-795,0,1670321577,13027.026849049995,215.52214449000166,54479.13838344 2022-12-06,10:12:59.000,340,11107719,-795,0,1670321578,13027.05379428999,215.54329187999974,54479.01261528 2022-12-06,10:13:00.000,340,11107806,-795,0,1670321579,13027.01337642999,215.5503410099991,54478.99165392 2022-12-06,10:13:01.000,340,11107804,-795,0,1670321580,13026.986431189995,215.57148840000445,54478.82396304 2022-12-06,10:13:02.000,340,11107741,-795,0,1670321581,13027.006640119995,215.6137831800006,54478.886847120004 2022-12-06,10:13:03.000,340,11107802,-795,0,1670321582,13027.08073953,215.5785375300038,54479.01261528 2022-12-06,10:13:04.000,340,11107779,-795,0,1670321583,13027.03358535999,215.62788143999933,54479.08248648 2022-12-06,10:13:05.000,340,11107806,-795,0,1670321584,13027.05379428999,215.6137831800006,54478.99864104001 2022-12-06,10:13:06.000,340,11107809,-795,0,1670321585,13027.006640119995,215.64902883000468,54478.92178272 2022-12-06,10:13:07.000,340,11107705,-795,0,1670321586,13027.02011274,215.59263579000253,54478.97069256 2022-12-06,10:13:08.000,340,11107804,-795,0,1670321587,13027.04032167,215.6631270900034,54478.99864104001 2022-12-06,10:13:09.000,340,11107773,-795,0,1670321588,13027.047057979995,215.67017622000276,54478.907808480006 2022-12-06,10:13:10.000,340,11107827,-795,0,1670321589,13027.01337642999,215.70542186999955,54478.93575696 2022-12-06,10:13:11.000,340,11107787,-795,0,1670321590,13026.99990381,215.7265692600049,54478.85889864001 2022-12-06,10:13:12.000,340,11107795,-795,0,1670321591,13026.97295856999,215.75476578000234,54478.907808480006 2022-12-06,10:13:13.000,340,11107816,-795,0,1670321592,13027.02011274,215.73361839000427,54479.054538000004 2022-12-06,10:13:14.000,340,11107803,-795,0,1670321593,13026.99316749999,215.76886404000106,54479.075499360006 2022-12-06,10:13:15.000,340,11107814,-795,0,1670321594,13026.97969488,215.76886404000106,54478.99165392 2022-12-06,10:13:16.000,340,11107784,-795,0,1670321595,13027.02011274,215.80410968999786,54478.90082136001 2022-12-06,10:13:17.000,340,11107869,-795,0,1670321596,13026.93927702,215.83230621000257,54478.83095016001 2022-12-06,10:13:18.000,340,11107724,-795,0,1670321597,13026.905595469994,215.87460098999873,54478.71216912001 2022-12-06,10:13:19.000,340,11107757,-795,0,1670321598,13026.878650229999,215.8464044700013,54478.65627216 2022-12-06,10:13:20.000,340,11107809,-795,0,1670321599,13026.905595469994,215.86755185999937,54478.85191152001 2022-12-06,10:13:21.000,340,11107784,-795,0,1670321600,13026.925804399994,215.88869925000472,54478.956718320005 2022-12-06,10:13:22.000,340,11107774,-795,0,1670321601,13026.905595469994,215.88165011999808,54478.837937280005 2022-12-06,10:13:23.000,340,11107774,-795,0,1670321602,13026.95274963999,215.89574838000408,54478.94973120001 2022-12-06,10:13:24.000,340,11107763,-795,0,1670321603,13026.95274963999,215.93804316000023,54478.87986000001 2022-12-06,10:13:25.000,340,11107780,-795,0,1670321604,13026.925804399994,215.96623967999767,54478.85889864001 2022-12-06,10:13:26.000,340,11107820,-795,0,1670321605,13026.878650229999,215.96623967999767,54478.87287288 2022-12-06,10:13:27.000,340,11107858,-795,0,1670321606,13026.89885916,215.98033794000366,54478.80300168 2022-12-06,10:13:28.000,340,11107819,-795,0,1670321607,13026.93254070999,216.01558359000046,54478.79601456 2022-12-06,10:13:29.000,340,11107769,-795,0,1670321608,13026.95948595,215.98033794000366,54478.886847120004 2022-12-06,10:13:30.000,340,11107801,-795,0,1670321609,13026.99316749999,215.98738707000302,54478.93575696 2022-12-06,10:13:31.000,340,11107682,-795,0,1670321610,13026.95948595,215.99443620000238,54478.76107896001 2022-12-06,10:13:32.000,340,11107760,-795,0,1670321611,13027.03358535999,216.02263271999982,54478.7750532 2022-12-06,10:13:33.000,340,11107786,-795,0,1670321612,13027.02011274,215.96623967999767,54478.837937280005 2022-12-06,10:13:34.000,340,11107784,-795,0,1670321613,13027.107684769995,215.9591905499983,54478.8449244 2022-12-06,10:13:35.000,340,11107797,-795,0,1670321614,13027.04032167,215.93804316000023,54478.75409184 2022-12-06,10:13:36.000,340,11107845,-795,0,1670321615,13027.07400321999,215.93099403000087,54478.85191152001 2022-12-06,10:13:37.000,340,11107759,-795,0,1670321616,13027.127893699995,215.91689577000216,54478.92876984001 2022-12-06,10:13:38.000,340,11107813,-795,0,1670321617,13027.11442107999,215.86050273,54478.9147956 2022-12-06,10:13:39.000,340,11107755,-795,0,1670321618,13027.10094846,215.85345360000065,54478.85191152001 2022-12-06,10:13:40.000,340,11107838,-795,0,1670321619,13027.17504786999,215.7970605599985,54478.80998880001 2022-12-06,10:13:41.000,340,11107766,-795,0,1670321620,13027.10094846,215.77591317000042,54478.66325928001 2022-12-06,10:13:42.000,340,11107797,-795,0,1670321621,13027.07400321999,215.70542186999955,54478.719156240004 2022-12-06,10:13:43.000,340,11107766,-795,0,1670321622,13027.12115739,215.70542186999955,54478.7750532 2022-12-06,10:13:44.000,340,11107777,-795,0,1670321623,13027.15483893999,215.65607796000404,54478.87287288 2022-12-06,10:13:45.000,340,11107797,-795,0,1670321624,13027.10094846,215.62083230999997,54478.8449244 2022-12-06,10:13:46.000,340,11107791,-795,0,1670321625,13027.11442107999,215.55739013999846,54478.68422064001 2022-12-06,10:13:47.000,340,11107817,-795,0,1670321626,13027.08073953,215.47984970999823,54478.78204032001 2022-12-06,10:13:48.000,340,11107837,-795,0,1670321627,13027.08073953,215.45870232000016,54478.76806608 2022-12-06,10:13:49.000,340,11107752,-795,0,1670321628,13027.05379428999,215.42345667000336,54478.719156240004 2022-12-06,10:13:50.000,340,11107781,-795,0,1670321629,13027.07400321999,215.33886711000378,54478.740117600006 2022-12-06,10:13:51.000,340,11107832,-795,0,1670321630,13026.986431189995,215.3036214599997,54478.6353108 2022-12-06,10:13:52.000,340,11107822,-795,0,1670321631,13027.006640119995,215.2542775500042,54478.68422064001 2022-12-06,10:13:53.000,340,11107784,-795,0,1670321632,13026.986431189995,215.18378625000332,54478.76107896001 2022-12-06,10:13:54.000,340,11107809,-795,0,1670321633,13026.95948595,215.1555897299986,54478.76107896001 2022-12-06,10:13:55.000,340,11107820,-795,0,1670321634,13026.95274963999,215.11329495000246,54478.72614336 2022-12-06,10:13:56.000,340,11107800,-795,0,1670321635,13026.91906809,215.02870539000287,54478.621336560005 2022-12-06,10:13:57.000,340,11107792,-795,0,1670321636,13026.824759749994,214.97231235000072,54478.57941384 2022-12-06,10:13:58.000,340,11107801,-795,0,1670321637,13026.818023439999,214.95116496000264,54478.57941384 2022-12-06,10:13:59.000,340,11107801,-795,0,1670321638,13026.858441299999,214.8947719200005,54478.670246400005 2022-12-06,10:14:00.000,340,11107792,-795,0,1670321639,13026.804550819994,214.88772279000113,54478.73313048001 2022-12-06,10:14:01.000,340,11107817,-795,0,1670321640,13026.737187719998,214.8595262700037,54478.65627216 2022-12-06,10:14:02.000,340,11107767,-795,0,1670321641,13026.690033549989,214.7960841000022,54478.61434944001 2022-12-06,10:14:03.000,340,11107791,-795,0,1670321642,13026.690033549989,214.76788758000475,54478.62832368 2022-12-06,10:14:04.000,340,11107808,-795,0,1670321643,13026.629406759988,214.78903497000283,54478.56543960001 2022-12-06,10:14:05.000,340,11107763,-795,0,1670321644,13026.582252589993,214.73264193000068,54478.57941384 2022-12-06,10:14:06.000,340,11107754,-795,0,1670321645,13026.494680559998,214.72559280000132,54478.43268432 2022-12-06,10:14:07.000,340,11107789,-795,0,1670321646,13026.467735320002,214.6973962800039,54478.41172296 2022-12-06,10:14:08.000,340,11107813,-795,0,1670321647,13026.460999009993,214.66919975999917,54478.48858128 2022-12-06,10:14:09.000,340,11107755,-795,0,1670321648,13026.440790079992,214.70444541000325,54478.60736232 2022-12-06,10:14:10.000,340,11107837,-795,0,1670321649,13026.359954359992,214.6973962800039,54478.572426720006 2022-12-06,10:14:11.000,340,11107739,-795,0,1670321650,13026.312800189997,214.66919975999917,54478.43967144 2022-12-06,10:14:12.000,340,11107805,-795,0,1670321651,13026.265646020001,214.66215062999981,54478.41172296 2022-12-06,10:14:13.000,340,11107779,-795,0,1670321652,13026.184810300001,214.66215062999981,54478.39774872001 2022-12-06,10:14:14.000,340,11107794,-795,0,1670321653,13026.205019230001,214.64100324000174,54478.453645680005 2022-12-06,10:14:15.000,340,11107793,-795,0,1670321654,13026.171337679996,214.61985585000366,54478.44665856001 2022-12-06,10:14:16.000,340,11107805,-795,0,1670321655,13026.12418351,214.61985585000366,54478.41871008 2022-12-06,10:14:17.000,340,11107799,-795,0,1670321656,13026.090501959996,214.6128067200043,54478.39774872001 2022-12-06,10:14:18.000,340,11107848,-795,0,1670321657,13026.10397458,214.61985585000366,54478.523516880006 2022-12-06,10:14:19.000,340,11107744,-795,0,1670321658,13026.05682040999,214.6128067200043,54478.47460704001 2022-12-06,10:14:20.000,340,11107803,-795,0,1670321659,13025.95577575999,214.5846101999996,54478.09730256 2022-12-06,10:14:21.000,340,11107804,-795,0,1670321660,13025.97598468999,214.5846101999996,54478.23005784001 2022-12-06,10:14:22.000,340,11107821,-795,0,1670321661,13026.02313886,214.57756107000023,54478.2510192 2022-12-06,10:14:23.000,340,11107833,-795,0,1670321662,13026.009666239996,214.55641368000215,54478.36281312 2022-12-06,10:14:24.000,340,11107801,-795,0,1670321663,13026.029875169996,214.53526629000407,54478.43268432 2022-12-06,10:14:25.000,340,11107777,-795,0,1670321664,13025.96251207,214.48592238000128,54478.3907616 2022-12-06,10:14:26.000,340,11107785,-795,0,1670321665,13025.94230314,214.47182412000257,54478.29294192 2022-12-06,10:14:27.000,340,11107766,-795,0,1670321666,13025.969248379995,214.4647749900032,54478.3208904 2022-12-06,10:14:28.000,340,11107747,-795,0,1670321667,13025.94230314,214.42952933999914,54478.29294192 2022-12-06,10:14:29.000,340,11107791,-795,0,1670321668,13025.93556682999,214.38018543000362,54478.29294192 2022-12-06,10:14:30.000,340,11107762,-795,0,1670321669,13025.89514896999,214.38018543000362,54478.26499344 2022-12-06,10:14:31.000,340,11107833,-795,0,1670321670,13025.827785869995,214.35903803999827,54478.15319952 2022-12-06,10:14:32.000,340,11107785,-795,0,1670321671,13025.847994799995,214.32379239000147,54478.216083600004 2022-12-06,10:14:33.000,340,11107833,-795,0,1670321672,13025.868203729995,214.32379239000147,54478.29992904 2022-12-06,10:14:34.000,340,11107788,-795,0,1670321673,13025.86146742,214.3026450000034,54478.216083600004 2022-12-06,10:14:35.000,340,11107759,-795,0,1670321674,13025.87494003999,214.2533010900006,54478.237044960006 2022-12-06,10:14:36.000,340,11107806,-795,0,1670321675,13025.7806317,214.2392028300019,54478.0763412 2022-12-06,10:14:37.000,340,11107781,-795,0,1670321676,13025.807576939995,214.2392028300019,54478.08332832 2022-12-06,10:14:38.000,340,11107779,-795,0,1670321677,13025.83452217999,214.17576066000038,54478.17416088 2022-12-06,10:14:39.000,340,11107775,-795,0,1670321678,13025.787368009995,214.19690804999846,54478.20210936 2022-12-06,10:14:40.000,340,11107806,-795,0,1670321679,13025.81431324999,214.1898589199991,54478.20210936 2022-12-06,10:14:41.000,340,11107765,-795,0,1670321680,13025.746950149995,214.16871153000102,54478.13223816 2022-12-06,10:14:42.000,340,11107791,-795,0,1670321681,13025.71326859999,214.13346588000422,54478.13223816 2022-12-06,10:14:43.000,340,11107748,-795,0,1670321682,13025.69305966999,214.14756414000294,54478.12525104 2022-12-06,10:14:44.000,340,11107759,-795,0,1670321683,13025.72000491,214.16166240000166,54478.13223816 2022-12-06,10:14:45.000,340,11107810,-795,0,1670321684,13025.686323359994,214.14756414000294,54478.09031544001 2022-12-06,10:14:46.000,340,11107730,-795,0,1670321685,13025.63243287999,214.11936761999823,54477.96454728 2022-12-06,10:14:47.000,340,11107817,-795,0,1670321686,13025.531388229989,214.14756414000294,54477.7968564 2022-12-06,10:14:48.000,340,11107812,-795,0,1670321687,13025.639169189999,214.19690804999846,54477.999482880005 2022-12-06,10:14:49.000,340,11107744,-795,0,1670321688,13025.63243287999,214.1546132700023,54478.048392720004 2022-12-06,10:14:50.000,340,11107759,-795,0,1670321689,13025.618960259999,214.17576066000038,54478.05537984 2022-12-06,10:14:51.000,340,11107739,-795,0,1670321690,13025.565069779994,214.19690804999846,54477.84576624001 2022-12-06,10:14:52.000,340,11107713,-795,0,1670321691,13025.538124539999,214.20395717999781,54477.92961168 2022-12-06,10:14:53.000,340,11107791,-795,0,1670321692,13025.538124539999,214.2533010900006,54477.97153440001 2022-12-06,10:14:54.000,340,11107817,-795,0,1670321693,13025.531388229989,214.2392028300019,54477.98550864 2022-12-06,10:14:55.000,340,11107788,-795,0,1670321694,13025.490970369989,214.27444847999868,54477.8667276 2022-12-06,10:14:56.000,340,11107746,-795,0,1670321695,13025.464025129993,214.29559587000404,54477.92262456001 2022-12-06,10:14:57.000,340,11107802,-795,0,1670321696,13025.389925719988,214.32379239000147,54477.69903672 2022-12-06,10:14:58.000,340,11107813,-795,0,1670321697,13025.477497749998,214.3378906500002,54477.98550864 2022-12-06,10:14:59.000,340,11107762,-795,0,1670321698,13025.457288819998,214.34493977999955,54477.91563744 2022-12-06,10:15:00.000,340,11107755,-795,0,1670321699,13025.450552509988,214.37313630000426,54477.88768896 2022-12-06,10:15:01.000,340,11107756,-795,0,1670321700,13025.443816199993,214.3660871700049,54477.7619208 2022-12-06,10:15:02.000,340,11107810,-795,0,1670321701,13025.450552509988,214.39428369000234,54477.76890792 2022-12-06,10:15:03.000,340,11107837,-795,0,1670321702,13025.450552509988,214.38018543000362,54477.74794656 2022-12-06,10:15:04.000,340,11107839,-795,0,1670321703,13025.511179299989,214.38723456000298,54477.880701840004 2022-12-06,10:15:05.000,340,11107815,-795,0,1670321704,13025.484234059993,214.38723456000298,54477.81781776 2022-12-06,10:15:06.000,340,11107802,-795,0,1670321705,13025.531388229989,214.3660871700049,54477.81083064 2022-12-06,10:15:07.000,340,11107792,-795,0,1670321706,13025.484234059993,214.38723456000298,54477.8667276 2022-12-06,10:15:08.000,340,11107785,-795,0,1670321707,13025.538124539999,214.38018543000362,54477.84576624001 2022-12-06,10:15:09.000,340,11107771,-795,0,1670321708,13025.531388229989,214.39428369000234,54477.81083064 2022-12-06,10:15:10.000,340,11107773,-795,0,1670321709,13025.558333469999,214.3519889099989,54477.81781776 2022-12-06,10:15:11.000,340,11107787,-795,0,1670321710,13025.504442989994,214.37313630000426,54477.6920496 2022-12-06,10:15:12.000,340,11107807,-795,0,1670321711,13025.551597159989,214.33084152000083,54477.74794656 2022-12-06,10:15:13.000,340,11107823,-795,0,1670321712,13025.551597159989,214.32379239000147,54477.685062480006 2022-12-06,10:15:14.000,340,11107777,-795,0,1670321713,13025.61222394999,214.29559587000404,54477.84576624001 2022-12-06,10:15:15.000,340,11107806,-795,0,1670321714,13025.571806089989,214.3378906500002,54477.72698520001 2022-12-06,10:15:16.000,340,11107773,-795,0,1670321715,13025.578542399999,214.28854674000468,54477.6920496 2022-12-06,10:15:17.000,340,11107852,-795,0,1670321716,13025.538124539999,214.3378906500002,54477.63615264001 2022-12-06,10:15:18.000,340,11107768,-795,0,1670321717,13025.511179299989,214.3167432600021,54477.60121704 2022-12-06,10:15:19.000,340,11107788,-795,0,1670321718,13025.538124539999,214.3519889099989,54477.67807536001 2022-12-06,10:15:20.000,340,11107829,-795,0,1670321719,13025.497706679998,214.4013328200017,54477.74095944 2022-12-06,10:15:21.000,340,11107820,-795,0,1670321720,13025.362980479993,214.42248020999978,54477.41955192001 2022-12-06,10:15:22.000,340,11107799,-795,0,1670321721,13025.396662029998,214.42952933999914,54477.64313976 2022-12-06,10:15:23.000,340,11107771,-795,0,1670321722,13025.342771549993,214.47182412000257,54477.57326856 2022-12-06,10:15:24.000,340,11107709,-795,0,1670321723,13025.362980479993,214.48592238000128,54477.67108824 2022-12-06,10:15:25.000,340,11107806,-795,0,1670321724,13025.336035239998,214.51411889999872,54477.69903672 2022-12-06,10:15:26.000,340,11107778,-795,0,1670321725,13025.356244169998,214.5634628100015,54477.64313976 2022-12-06,10:15:27.000,340,11107775,-795,0,1670321726,13025.322562619993,214.6128067200043,54477.60820416001 2022-12-06,10:15:28.000,340,11107764,-795,0,1670321727,13025.376453099998,214.69034715000453,54477.615191280005 2022-12-06,10:15:29.000,340,11107740,-795,0,1670321728,13025.416870959998,214.73264193000068,54477.75493368001 2022-12-06,10:15:30.000,340,11107793,-795,0,1670321729,13025.403398339993,214.78198584000347,54477.76890792 2022-12-06,10:15:31.000,340,11107762,-795,0,1670321730,13025.362980479993,214.82428061999963,54477.5523072 2022-12-06,10:15:32.000,340,11107739,-795,0,1670321731,13025.369716789988,214.87362453000242,54477.566281440006 2022-12-06,10:15:33.000,340,11107821,-795,0,1670321732,13025.470761439989,214.88067366000178,54477.6221784 2022-12-06,10:15:34.000,340,11107787,-795,0,1670321733,13025.470761439989,214.93706670000392,54477.64313976 2022-12-06,10:15:35.000,340,11107753,-795,0,1670321734,13025.450552509988,214.9934597399988,54477.517371600006 2022-12-06,10:15:36.000,340,11107752,-795,0,1670321735,13025.511179299989,215.0569019100003,54477.60121704 2022-12-06,10:15:37.000,340,11107782,-795,0,1670321736,13025.605487639994,215.1062458200031,54477.72698520001 2022-12-06,10:15:38.000,340,11107765,-795,0,1670321737,13025.639169189999,215.1555897299986,54477.75493368001 2022-12-06,10:15:39.000,340,11107761,-795,0,1670321738,13025.71326859999,215.21198277000076,54477.69903672 2022-12-06,10:15:40.000,340,11107773,-795,0,1670321739,13025.74021384,215.2401792899982,54477.67108824 2022-12-06,10:15:41.000,340,11107786,-795,0,1670321740,13025.67285073999,215.27542494000227,54477.60121704 2022-12-06,10:15:42.000,340,11107766,-795,0,1670321741,13025.69979598,215.3670636300012,54477.6221784 2022-12-06,10:15:43.000,340,11107761,-795,0,1670321742,13025.73347752999,215.43050580000272,54477.76890792 2022-12-06,10:15:44.000,340,11107811,-795,0,1670321743,13025.77389538999,215.47280057999888,54477.81083064 2022-12-06,10:15:45.000,340,11107781,-795,0,1670321744,13025.7806317,215.52919362000102,54477.78986928 2022-12-06,10:15:46.000,340,11107772,-795,0,1670321745,13025.77389538999,215.55739013999846,54477.74095944 2022-12-06,10:15:47.000,340,11107738,-795,0,1670321746,13025.7806317,215.6137831800006,54477.85974048 2022-12-06,10:15:48.000,340,11107782,-795,0,1670321747,13025.76042277,215.60673405000125,54477.852753360006 2022-12-06,10:15:49.000,340,11107782,-795,0,1670321748,13025.7806317,215.67017622000276,54477.87371472001 2022-12-06,10:15:50.000,340,11107829,-795,0,1670321749,13025.7806317,215.68427448000148,54477.83877912 2022-12-06,10:15:51.000,340,11107757,-795,0,1670321750,13025.726741219994,215.68427448000148,54477.82480488001 2022-12-06,10:15:52.000,340,11107820,-795,0,1670321751,13025.7806317,215.73361839000427,54477.91563744 2022-12-06,10:15:53.000,340,11107796,-795,0,1670321752,13025.827785869995,215.73361839000427,54478.00647 2022-12-06,10:15:54.000,340,11107788,-795,0,1670321753,13025.80084063,215.75476578000234,54477.9365988 2022-12-06,10:15:55.000,340,11107731,-795,0,1670321754,13025.746950149995,215.74771665000299,54477.90865032 2022-12-06,10:15:56.000,340,11107783,-795,0,1670321755,13025.71326859999,215.76886404000106,54477.831792000004 2022-12-06,10:15:57.000,340,11107695,-795,0,1670321756,13025.74021384,215.7265692600049,54477.83877912 2022-12-06,10:15:58.000,340,11107816,-795,0,1670321757,13025.7806317,215.71952012999827,54477.97153440001 2022-12-06,10:15:59.000,340,11107795,-795,0,1670321758,13025.83452217999,215.73361839000427,54478.03441848 2022-12-06,10:16:00.000,340,11107758,-795,0,1670321759,13025.868203729995,215.69132361000084,54478.09730256 2022-12-06,10:16:01.000,340,11107799,-795,0,1670321760,13025.90188528,215.65607796000404,54478.01345712001 2022-12-06,10:16:02.000,340,11107750,-795,0,1670321761,13025.908621589995,215.5996849200019,54477.99249576001 2022-12-06,10:16:03.000,340,11107709,-795,0,1670321762,13025.982721,215.5503410099991,54478.03441848 2022-12-06,10:16:04.000,340,11107769,-795,0,1670321763,13025.982721,215.5150953600023,54478.02743136 2022-12-06,10:16:05.000,340,11107810,-795,0,1670321764,13026.00292993,215.48689884000487,54478.01345712001 2022-12-06,10:16:06.000,340,11107834,-795,0,1670321765,13025.949039449995,215.44460406000144,54477.831792000004 2022-12-06,10:16:07.000,340,11107768,-795,0,1670321766,13025.969248379995,215.38116188999993,54477.90865032 2022-12-06,10:16:08.000,340,11107751,-795,0,1670321767,13026.05682040999,215.3036214599997,54478.03441848 2022-12-06,10:16:09.000,340,11107813,-795,0,1670321768,13026.110710889996,215.2401792899982,54478.04140560001 2022-12-06,10:16:10.000,340,11107768,-795,0,1670321769,13026.090501959996,215.14854059999925,54478.03441848 2022-12-06,10:16:11.000,340,11107799,-795,0,1670321770,13026.050084099996,215.09214756000438,54477.84576624001 2022-12-06,10:16:12.000,340,11107722,-795,0,1670321771,13026.090501959996,215.02870539000287,54477.92262456001 2022-12-06,10:16:13.000,340,11107787,-795,0,1670321772,13026.08376565,214.93706670000392,54477.96454728 2022-12-06,10:16:14.000,340,11107784,-795,0,1670321773,13026.08376565,214.81723149000027,54477.97153440001 2022-12-06,10:16:15.000,340,11107750,-795,0,1670321774,13026.029875169996,214.73264193000068,54477.97153440001 2022-12-06,10:16:16.000,340,11107811,-795,0,1670321775,13026.009666239996,214.6832980199979,54477.90865032 2022-12-06,10:16:17.000,340,11107816,-795,0,1670321776,13026.00292993,214.6128067200043,54477.94358592001 2022-12-06,10:16:18.000,340,11107803,-795,0,1670321777,13025.96251207,214.53526629000407,54477.99249576001 2022-12-06,10:16:19.000,340,11107742,-795,0,1670321778,13025.928830519995,214.40838195000106,54478.00647 2022-12-06,10:16:20.000,340,11107739,-795,0,1670321779,13025.94230314,214.3167432600021,54477.95756016 2022-12-06,10:16:21.000,340,11107787,-795,0,1670321780,13025.807576939995,214.2392028300019,54477.85974048 2022-12-06,10:16:22.000,340,11107808,-795,0,1670321781,13025.67285073999,214.12641675000486,54477.44051328001 2022-12-06,10:16:23.000,340,11107823,-795,0,1670321782,13025.65264180999,214.11231848999887,54477.78986928 2022-12-06,10:16:24.000,340,11107802,-795,0,1670321783,13025.67285073999,214.03477805999864,54477.98550864 2022-12-06,10:16:25.000,340,11107791,-795,0,1670321784,13025.585278709994,213.9431393699997,54477.92262456001 2022-12-06,10:16:26.000,340,11107806,-795,0,1670321785,13025.497706679998,213.86559893999947,54477.82480488001 2022-12-06,10:16:27.000,340,11107742,-795,0,1670321786,13025.457288819998,213.7810093799999,54477.87371472001 2022-12-06,10:16:28.000,340,11107750,-795,0,1670321787,13025.389925719988,213.72461633999774,54477.84576624001 2022-12-06,10:16:29.000,340,11107807,-795,0,1670321788,13025.295617379998,213.6470759100048,54477.8667276 2022-12-06,10:16:30.000,340,11107785,-795,0,1670321789,13025.208045350002,213.56953548000456,54477.782882160005 2022-12-06,10:16:31.000,340,11107805,-795,0,1670321790,13025.120473319992,213.52019157000177,54477.83877912 2022-12-06,10:16:32.000,340,11107801,-795,0,1670321791,13025.059846529992,213.47084765999898,54477.69903672 2022-12-06,10:16:33.000,340,11107746,-795,0,1670321792,13024.992483429996,213.4003563599981,54477.69903672 2022-12-06,10:16:34.000,340,11107759,-795,0,1670321793,13024.877966159991,213.34396332000324,54477.59422992 2022-12-06,10:16:35.000,340,11107759,-795,0,1670321794,13024.877966159991,213.2875702800011,54477.71999808 2022-12-06,10:16:36.000,340,11107755,-795,0,1670321795,13024.770185199995,213.22412810999958,54477.65711400001 2022-12-06,10:16:37.000,340,11107749,-795,0,1670321796,13024.73650364999,213.17478420000407,54477.664101120004 2022-12-06,10:16:38.000,340,11107774,-795,0,1670321797,13024.608513759995,213.16068593999807,54477.39160344001 2022-12-06,10:16:39.000,340,11107797,-795,0,1670321798,13024.61525006999,213.09019464000448,54477.57326856 2022-12-06,10:16:40.000,340,11107801,-795,0,1670321799,13024.568095899995,213.06904724999913,54477.67807536001 2022-12-06,10:16:41.000,340,11107745,-795,0,1670321800,13024.440106009999,213.02675247000298,54477.482436 2022-12-06,10:16:42.000,340,11107781,-795,0,1670321801,13024.45357862999,213.0056050800049,54477.47544888 2022-12-06,10:16:43.000,340,11107775,-795,0,1670321802,13024.43336969999,212.9421629100034,54477.50339736 2022-12-06,10:16:44.000,340,11107812,-795,0,1670321803,13024.379479219999,212.91396638999868,54477.47544888 2022-12-06,10:16:45.000,340,11107757,-795,0,1670321804,13024.298643499998,212.94921204000275,54477.29378376 2022-12-06,10:16:46.000,340,11107767,-795,0,1670321805,13024.318852429999,212.89986812999996,54477.29378376 2022-12-06,10:16:47.000,340,11107783,-795,0,1670321806,13024.238016709998,212.8928190000006,54477.25186104001 2022-12-06,10:16:48.000,340,11107793,-795,0,1670321807,13024.264961949993,212.86462248000316,54477.44051328001 2022-12-06,10:16:49.000,340,11107817,-795,0,1670321808,13024.264961949993,212.8575733500038,54477.46147464 2022-12-06,10:16:50.000,340,11107777,-795,0,1670321809,13024.258225639998,212.85052422000444,54477.42653904 2022-12-06,10:16:51.000,340,11107745,-795,0,1670321810,13024.184126229993,212.81527857000037,54477.209938320004 2022-12-06,10:16:52.000,340,11107768,-795,0,1670321811,13024.184126229993,212.808229440001,54477.28679664 2022-12-06,10:16:53.000,340,11107835,-795,0,1670321812,13024.157180989998,212.78708205000294,54477.21692544 2022-12-06,10:16:54.000,340,11107756,-795,0,1670321813,13024.130235750003,212.81527857000037,54477.20295120001 2022-12-06,10:16:55.000,340,11107801,-795,0,1670321814,13024.029191100002,212.808229440001,54477.161028480004 2022-12-06,10:16:56.000,340,11107781,-795,0,1670321815,13024.029191100002,212.78003292000358,54477.209938320004 2022-12-06,10:16:57.000,340,11107804,-795,0,1670321816,13024.076345269998,212.81527857000037,54477.328719360004 2022-12-06,10:16:58.000,340,11107804,-795,0,1670321817,13024.076345269998,212.82232769999973,54477.29378376 2022-12-06,10:16:59.000,340,11107789,-795,0,1670321818,13024.035927409997,212.7941311800023,54477.25884816 2022-12-06,10:17:00.000,340,11107799,-795,0,1670321819,13023.941619069992,212.82232769999973,54477.20295120001 2022-12-06,10:17:01.000,340,11107800,-795,0,1670321820,13023.867519660002,212.86462248000316,54477.09115728 2022-12-06,10:17:02.000,340,11107785,-795,0,1670321821,13023.860783349992,212.83642595999845,54477.04923456 2022-12-06,10:17:03.000,340,11107813,-795,0,1670321822,13023.867519660002,212.88576987000124,54477.17500272001 2022-12-06,10:17:04.000,340,11107828,-795,0,1670321823,13023.860783349992,212.90691725999932,54477.21692544 2022-12-06,10:17:05.000,340,11107825,-795,0,1670321824,13023.854047039997,212.9421629100034,54477.1680156 2022-12-06,10:17:06.000,340,11107822,-795,0,1670321825,13023.766475010001,212.92806465000467,54477.05622168001 2022-12-06,10:17:07.000,340,11107826,-795,0,1670321826,13023.753002389996,212.9562611700021,54477.112118640005 2022-12-06,10:17:08.000,340,11107811,-795,0,1670321827,13023.732793459996,213.0760963799985,54477.0981444 2022-12-06,10:17:09.000,340,11107762,-795,0,1670321828,13023.631748809996,213.04789986000105,54477.042247440004 2022-12-06,10:17:10.000,340,11107834,-795,0,1670321829,13023.692375599996,213.13248942000064,54477.05622168001 2022-12-06,10:17:11.000,340,11107783,-795,0,1670321830,13023.611539879996,213.18183333000343,54476.97936336 2022-12-06,10:17:12.000,340,11107884,-795,0,1670321831,13023.60480357,213.24527549999766,54477.05622168001 2022-12-06,10:17:13.000,340,11107799,-795,0,1670321832,13023.64522143,213.28052115000173,54477.21692544 2022-12-06,10:17:14.000,340,11107813,-795,0,1670321833,13023.66543036,213.36511071000132,54477.161028480004 2022-12-06,10:17:15.000,340,11107816,-795,0,1670321834,13023.6250125,213.4144546200041,54477.0282732 2022-12-06,10:17:16.000,340,11107822,-795,0,1670321835,13023.58459464,213.52019157000177,54476.846608080006 2022-12-06,10:17:17.000,340,11107812,-795,0,1670321836,13023.591330949996,213.54133895999985,54476.88853080001 2022-12-06,10:17:18.000,340,11107826,-795,0,1670321837,13023.60480357,213.64002677999815,54476.958402 2022-12-06,10:17:19.000,340,11107850,-795,0,1670321838,13023.68563929,213.6964198200003,54476.98635048001 2022-12-06,10:17:20.000,340,11107802,-795,0,1670321839,13023.712584529996,213.7598619900018,54477.063208800006 2022-12-06,10:17:21.000,340,11107799,-795,0,1670321840,13023.773211319996,213.81625503000396,54477.02128608 2022-12-06,10:17:22.000,340,11107787,-795,0,1670321841,13023.786683940001,213.90084459000354,54476.95141488 2022-12-06,10:17:23.000,340,11107747,-795,0,1670321842,13023.732793459996,213.95018849999906,54476.846608080006 2022-12-06,10:17:24.000,340,11107807,-795,0,1670321843,13023.786683940001,214.03477805999864,54476.90250504 2022-12-06,10:17:25.000,340,11107790,-795,0,1670321844,13023.982036929992,214.07707284000207,54477.02128608 2022-12-06,10:17:26.000,340,11107768,-795,0,1670321845,13023.934882759997,214.11231848999887,54476.874556560004 2022-12-06,10:17:27.000,340,11107809,-795,0,1670321846,13023.982036929992,214.1546132700023,54476.874556560004 2022-12-06,10:17:28.000,340,11107815,-795,0,1670321847,13024.103290509993,214.2533010900006,54477.0981444 2022-12-06,10:17:29.000,340,11107764,-795,0,1670321848,13024.096554199998,214.28149760999804,54477.0981444 2022-12-06,10:17:30.000,340,11107754,-795,0,1670321849,13024.157180989998,214.30969413000275,54477.05622168001 2022-12-06,10:17:31.000,340,11107832,-795,0,1670321850,13024.130235750003,214.33084152000083,54476.90250504 2022-12-06,10:17:32.000,340,11107756,-795,0,1670321851,13024.177389919998,214.3660871700049,54476.95141488 2022-12-06,10:17:33.000,340,11107841,-795,0,1670321852,13024.231280399988,214.40838195000106,54477.00032472 2022-12-06,10:17:34.000,340,11107796,-795,0,1670321853,13024.251489329989,214.4365784699985,54476.9234664 2022-12-06,10:17:35.000,340,11107843,-795,0,1670321854,13024.251489329989,214.4647749900032,54476.895517920006 2022-12-06,10:17:36.000,340,11107777,-795,0,1670321855,13024.271698259989,214.4647749900032,54476.846608080006 2022-12-06,10:17:37.000,340,11107781,-795,0,1670321856,13024.305379809994,214.50002064,54476.95141488 2022-12-06,10:17:38.000,340,11107818,-795,0,1670321857,13024.359270289999,214.48592238000128,54476.944427760005 2022-12-06,10:17:39.000,340,11107770,-795,0,1670321858,13024.352533979989,214.47887325000193,54476.88853080001 2022-12-06,10:17:40.000,340,11107765,-795,0,1670321859,13024.47378755999,214.49297151000064,54477.014298960006 2022-12-06,10:17:41.000,340,11107760,-795,0,1670321860,13024.399688149999,214.53526629000407,54476.88154368 2022-12-06,10:17:42.000,340,11107807,-795,0,1670321861,13024.406424459994,214.55641368000215,54476.90949216 2022-12-06,10:17:43.000,340,11107797,-795,0,1670321862,13024.5007328,214.52116802999808,54477.03526032001 2022-12-06,10:17:44.000,340,11107797,-795,0,1670321863,13024.527678039994,214.55641368000215,54477.063208800006 2022-12-06,10:17:45.000,340,11107818,-795,0,1670321864,13024.51420541999,214.50706976999936,54477.00032472 2022-12-06,10:17:46.000,340,11107801,-795,0,1670321865,13024.56135959,214.52821716000471,54476.958402 2022-12-06,10:17:47.000,340,11107730,-795,0,1670321866,13024.58156852,214.5493645500028,54477.05622168001 2022-12-06,10:17:48.000,340,11107762,-795,0,1670321867,13024.648931619995,214.57051194000087,54477.00731184001 2022-12-06,10:17:49.000,340,11107733,-795,0,1670321868,13024.66240424,214.5846101999996,54476.98635048001 2022-12-06,10:17:50.000,340,11107802,-795,0,1670321869,13024.73650364999,214.59165932999895,54477.03526032001 2022-12-06,10:17:51.000,340,11107777,-795,0,1670321870,13024.7028221,214.5493645500028,54476.90949216 2022-12-06,10:17:52.000,340,11107752,-795,0,1670321871,13024.770185199995,214.5634628100015,54476.96538912001 2022-12-06,10:17:53.000,340,11107806,-795,0,1670321872,13024.81733936999,214.5634628100015,54477.12609288 2022-12-06,10:17:54.000,340,11107817,-795,0,1670321873,13024.810603059996,214.6128067200043,54477.10513152001 2022-12-06,10:17:55.000,340,11107749,-795,0,1670321874,13024.78365782,214.59165932999895,54477.02128608 2022-12-06,10:17:56.000,340,11107788,-795,0,1670321875,13024.810603059996,214.57756107000023,54476.93045352 2022-12-06,10:17:57.000,340,11107772,-795,0,1670321876,13024.79713043999,214.61985585000366,54477.02128608 2022-12-06,10:17:58.000,340,11107811,-795,0,1670321877,13024.938592949991,214.5846101999996,54477.10513152001 2022-12-06,10:17:59.000,340,11107784,-795,0,1670321878,13024.88470247,214.61985585000366,54477.0981444 2022-12-06,10:18:00.000,340,11107858,-795,0,1670321879,13024.931856639996,214.6128067200043,54477.181989840006 2022-12-06,10:18:01.000,340,11107823,-795,0,1670321880,13024.86449354,214.62690498000302,54477.112118640005 2022-12-06,10:18:02.000,340,11107771,-795,0,1670321881,13024.86449354,214.63395411000238,54477.0981444 2022-12-06,10:18:03.000,340,11107805,-795,0,1670321882,13024.857757229991,214.59165932999895,54477.20295120001 2022-12-06,10:18:04.000,340,11107838,-795,0,1670321883,13024.851020919996,214.5846101999996,54477.19596408 2022-12-06,10:18:05.000,340,11107774,-795,0,1670321884,13024.86449354,214.5987084599983,54477.1680156 2022-12-06,10:18:06.000,340,11107802,-795,0,1670321885,13024.830811989996,214.59165932999895,54477.042247440004 2022-12-06,10:18:07.000,340,11107799,-795,0,1670321886,13024.790394129996,214.60575758999767,54477.07718304 2022-12-06,10:18:08.000,340,11107817,-795,0,1670321887,13024.851020919996,214.5493645500028,54477.24487392 2022-12-06,10:18:09.000,340,11107789,-795,0,1670321888,13024.82407568,214.53526629000407,54477.2378868 2022-12-06,10:18:10.000,340,11107798,-795,0,1670321889,13024.83754829999,214.54231542000343,54477.2378868 2022-12-06,10:18:11.000,340,11107744,-795,0,1670321890,13024.78365782,214.50706976999936,54477.13308000001 2022-12-06,10:18:12.000,340,11107808,-795,0,1670321891,13024.770185199995,214.50002064,54477.17500272001 2022-12-06,10:18:13.000,340,11107756,-795,0,1670321892,13024.810603059996,214.4506767300045,54477.17500272001 2022-12-06,10:18:14.000,340,11107781,-795,0,1670321893,13024.80386675,214.4013328200017,54477.19596408 2022-12-06,10:18:15.000,340,11107812,-795,0,1670321894,13024.749976269995,214.44362759999785,54477.08417016001 2022-12-06,10:18:16.000,340,11107743,-795,0,1670321895,13024.75671257999,214.38723456000298,54477.18897696 2022-12-06,10:18:17.000,340,11107814,-795,0,1670321896,13024.83754829999,214.3660871700049,54477.307758 2022-12-06,10:18:18.000,340,11107760,-795,0,1670321897,13024.830811989996,214.3167432600021,54477.307758 2022-12-06,10:18:19.000,340,11107763,-795,0,1670321898,13024.80386675,214.33084152000083,54477.25186104001 2022-12-06,10:18:20.000,340,11107748,-795,0,1670321899,13024.80386675,214.22510457000317,54477.2378868 2022-12-06,10:18:21.000,340,11107811,-795,0,1670321900,13024.790394129996,214.22510457000317,54477.15404136001 2022-12-06,10:18:22.000,340,11107811,-795,0,1670321901,13024.790394129996,214.19690804999846,54477.161028480004 2022-12-06,10:18:23.000,340,11107797,-795,0,1670321902,13024.830811989996,214.21100631000445,54477.26583528 2022-12-06,10:18:24.000,340,11107776,-795,0,1670321903,13024.79713043999,214.1898589199991,54477.14705424 2022-12-06,10:18:25.000,340,11107811,-795,0,1670321904,13024.790394129996,214.1546132700023,54476.993337600004 2022-12-06,10:18:26.000,340,11107787,-795,0,1670321905,13024.851020919996,214.19690804999846,54477.22391256001 2022-12-06,10:18:27.000,340,11107763,-795,0,1670321906,13024.857757229991,214.1898589199991,54477.27282240001 2022-12-06,10:18:28.000,340,11107772,-795,0,1670321907,13024.877966159991,214.20395717999781,54477.21692544 2022-12-06,10:18:29.000,340,11107787,-795,0,1670321908,13024.82407568,214.2392028300019,54477.29378376 2022-12-06,10:18:30.000,340,11107755,-795,0,1670321909,13024.83754829999,214.2180554400038,54477.24487392 2022-12-06,10:18:31.000,340,11107825,-795,0,1670321910,13024.78365782,214.21100631000445,54477.19596408 2022-12-06,10:18:32.000,340,11107823,-795,0,1670321911,13024.79713043999,214.22510457000317,54477.31474512 2022-12-06,10:18:33.000,340,11107739,-795,0,1670321912,13024.78365782,214.29559587000404,54477.38461632 2022-12-06,10:18:34.000,340,11107759,-795,0,1670321913,13024.76344889,214.30969413000275,54477.4125648 2022-12-06,10:18:35.000,340,11107815,-795,0,1670321914,13024.71629471999,214.3378906500002,54477.40557768 2022-12-06,10:18:36.000,340,11107796,-795,0,1670321915,13024.69608578999,214.3026450000034,54477.31474512 2022-12-06,10:18:37.000,340,11107768,-795,0,1670321916,13024.73650364999,214.38018543000362,54477.279809520005 2022-12-06,10:18:38.000,340,11107833,-795,0,1670321917,13024.709558409995,214.37313630000426,54477.35666784 2022-12-06,10:18:39.000,340,11107835,-795,0,1670321918,13024.689349479995,214.42952933999914,54477.4125648 2022-12-06,10:18:40.000,340,11107850,-795,0,1670321919,13024.749976269995,214.4506767300045,54477.45448752 2022-12-06,10:18:41.000,340,11107805,-795,0,1670321920,13024.67587685999,214.4506767300045,54477.41955192001 2022-12-06,10:18:42.000,340,11107777,-795,0,1670321921,13024.69608578999,214.4647749900032,54477.447500400005 2022-12-06,10:18:43.000,340,11107780,-795,0,1670321922,13024.68261317,214.52116802999808,54477.46846176001 2022-12-06,10:18:44.000,340,11107805,-795,0,1670321923,13024.67587685999,214.54231542000343,54477.43352616 2022-12-06,10:18:45.000,340,11107797,-795,0,1670321924,13024.71629471999,214.57051194000087,54477.48942312001 2022-12-06,10:18:46.000,340,11107843,-795,0,1670321925,13024.689349479995,214.60575758999767,54477.33570648 2022-12-06,10:18:47.000,340,11107818,-795,0,1670321926,13024.669140549995,214.6128067200043,54477.29378376 2022-12-06,10:18:48.000,340,11107780,-795,0,1670321927,13024.72303103,214.65510150000046,54477.42653904 2022-12-06,10:18:49.000,340,11107791,-795,0,1670321928,13024.78365782,214.66919975999917,54477.615191280005 2022-12-06,10:18:50.000,340,11107802,-795,0,1670321929,13024.770185199995,214.7114945400026,54477.58025568 2022-12-06,10:18:51.000,340,11107807,-795,0,1670321930,13024.71629471999,214.72559280000132,54477.517371600006 2022-12-06,10:18:52.000,340,11107807,-795,0,1670321931,13024.77692150999,214.73969106000004,54477.57326856 2022-12-06,10:18:53.000,340,11107776,-795,0,1670321932,13024.810603059996,214.75378931999876,54477.6221784 2022-12-06,10:18:54.000,340,11107779,-795,0,1670321933,13024.79713043999,214.76083844999812,54477.65711400001 2022-12-06,10:18:55.000,340,11107801,-795,0,1670321934,13024.76344889,214.7960841000022,54477.5523072 2022-12-06,10:18:56.000,340,11107781,-795,0,1670321935,13024.76344889,214.7749367100041,54477.64313976 2022-12-06,10:18:57.000,340,11107825,-795,0,1670321936,13024.790394129996,214.76788758000475,54477.84576624001 2022-12-06,10:18:58.000,340,11107806,-795,0,1670321937,13024.770185199995,214.80313323000155,54477.67807536001 2022-12-06,10:18:59.000,340,11107835,-795,0,1670321938,13024.79713043999,214.86657540000306,54477.782882160005 2022-12-06,10:19:00.000,340,11107755,-795,0,1670321939,13024.77692150999,214.8454280099977,54477.733972320006 2022-12-06,10:19:01.000,340,11107823,-795,0,1670321940,13024.65566792999,214.78903497000283,54477.63615264001 2022-12-06,10:19:02.000,340,11107721,-795,0,1670321941,13024.65566792999,214.831329749999,54477.60820416001 2022-12-06,10:19:03.000,340,11107800,-795,0,1670321942,13024.68261317,214.8101823600009,54477.77589504001 2022-12-06,10:19:04.000,340,11107797,-795,0,1670321943,13024.709558409995,214.8101823600009,54477.85974048 2022-12-06,10:19:05.000,340,11107813,-795,0,1670321944,13024.608513759995,214.82428061999963,54477.87371472001 2022-12-06,10:19:06.000,340,11107789,-795,0,1670321945,13024.55462327999,214.7960841000022,54477.74794656 2022-12-06,10:19:07.000,340,11107815,-795,0,1670321946,13024.56135959,214.7960841000022,54477.82480488001 2022-12-06,10:19:08.000,340,11107795,-795,0,1670321947,13024.527678039994,214.7960841000022,54477.782882160005 2022-12-06,10:19:09.000,340,11107801,-795,0,1670321948,13024.487260179994,214.7467401899994,54477.80384352001 2022-12-06,10:19:10.000,340,11107771,-795,0,1670321949,13024.440106009999,214.72559280000132,54477.67108824 2022-12-06,10:19:11.000,340,11107797,-795,0,1670321950,13024.372742909989,214.7114945400026,54477.60820416001 2022-12-06,10:19:12.000,340,11107799,-795,0,1670321951,13024.446842319994,214.6973962800039,54477.78986928 2022-12-06,10:19:13.000,340,11107796,-795,0,1670321952,13024.43336969999,214.69034715000453,54477.901663200006 2022-12-06,10:19:14.000,340,11107802,-795,0,1670321953,13024.399688149999,214.70444541000325,54477.82480488001 2022-12-06,10:19:15.000,340,11107732,-795,0,1670321954,13024.332325049989,214.6973962800039,54477.83877912 2022-12-06,10:19:16.000,340,11107802,-795,0,1670321955,13024.285170879994,214.71854367000196,54477.6920496 2022-12-06,10:19:17.000,340,11107750,-795,0,1670321956,13024.251489329989,214.70444541000325,54477.65012688 2022-12-06,10:19:18.000,340,11107794,-795,0,1670321957,13024.278434569998,214.73969106000004,54477.77589504001 2022-12-06,10:19:19.000,340,11107782,-795,0,1670321958,13024.231280399988,214.7114945400026,54477.84576624001 2022-12-06,10:19:20.000,340,11107837,-795,0,1670321959,13024.271698259989,214.7114945400026,54477.85974048 2022-12-06,10:19:21.000,340,11107778,-795,0,1670321960,13024.224544089993,214.71854367000196,54477.77589504001 2022-12-06,10:19:22.000,340,11107772,-795,0,1670321961,13024.204335159993,214.7114945400026,54477.7619208 2022-12-06,10:19:23.000,340,11107736,-795,0,1670321962,13024.197598849998,214.70444541000325,54477.81781776 2022-12-06,10:19:24.000,340,11107811,-795,0,1670321963,13024.197598849998,214.6832980199979,54477.782882160005 2022-12-06,10:19:25.000,340,11107829,-795,0,1670321964,13024.143708369993,214.69034715000453,54477.7619208 2022-12-06,10:19:26.000,340,11107766,-795,0,1670321965,13024.062872649993,214.66215062999981,54477.4125648 2022-12-06,10:19:27.000,340,11107804,-795,0,1670321966,13024.096554199998,214.60575758999767,54477.58025568 2022-12-06,10:19:28.000,340,11107786,-795,0,1670321967,13024.170653609988,214.5987084599983,54477.545320080004 2022-12-06,10:19:29.000,340,11107786,-795,0,1670321968,13024.197598849998,214.61985585000366,54477.77589504001 2022-12-06,10:19:30.000,340,11107787,-795,0,1670321969,13024.244753019993,214.5493645500028,54477.81781776 2022-12-06,10:19:31.000,340,11107800,-795,0,1670321970,13024.163917299993,214.52116802999808,54477.60820416001 2022-12-06,10:19:32.000,340,11107792,-795,0,1670321971,13024.163917299993,214.52821716000471,54477.60820416001 2022-12-06,10:19:33.000,340,11107761,-795,0,1670321972,13024.190862539988,214.44362759999785,54477.58724280001 2022-12-06,10:19:34.000,340,11107752,-795,0,1670321973,13024.271698259989,214.41543108000042,54477.685062480006 2022-12-06,10:19:35.000,340,11107757,-795,0,1670321974,13024.271698259989,214.39428369000234,54477.713010960004 2022-12-06,10:19:36.000,340,11107828,-795,0,1670321975,13024.244753019993,214.3660871700049,54477.60820416001 2022-12-06,10:19:37.000,340,11107754,-795,0,1670321976,13024.285170879994,214.32379239000147,54477.67807536001 2022-12-06,10:19:38.000,340,11107804,-795,0,1670321977,13024.305379809994,214.28854674000468,54477.72698520001 2022-12-06,10:19:39.000,340,11107824,-795,0,1670321978,13024.271698259989,214.2533010900006,54477.67807536001 2022-12-06,10:19:40.000,340,11107781,-795,0,1670321979,13024.291907189989,214.2533010900006,54477.6920496 2022-12-06,10:19:41.000,340,11107858,-795,0,1670321980,13024.211071469988,214.22510457000317,54477.566281440006 2022-12-06,10:19:42.000,340,11107826,-795,0,1670321981,13024.157180989998,214.17576066000038,54477.60121704 2022-12-06,10:19:43.000,340,11107818,-795,0,1670321982,13024.244753019993,214.20395717999781,54477.70602384001 2022-12-06,10:19:44.000,340,11107817,-795,0,1670321983,13024.211071469988,214.16166240000166,54477.713010960004 2022-12-06,10:19:45.000,340,11107768,-795,0,1670321984,13024.238016709998,214.18280978999974,54477.7619208 2022-12-06,10:19:46.000,340,11107870,-795,0,1670321985,13024.217807779998,214.18280978999974,54477.74095944 2022-12-06,10:19:47.000,340,11107761,-795,0,1670321986,13024.143708369993,214.14051501000358,54477.65012688 2022-12-06,10:19:48.000,340,11107714,-795,0,1670321987,13024.157180989998,214.11231848999887,54477.71999808 2022-12-06,10:19:49.000,340,11107836,-795,0,1670321988,13024.136972059998,214.13346588000422,54477.7619208 2022-12-06,10:19:50.000,340,11107805,-795,0,1670321989,13024.116763129998,214.14756414000294,54477.74794656 2022-12-06,10:19:51.000,340,11107838,-795,0,1670321990,13024.103290509993,214.14051501000358,54477.664101120004 2022-12-06,10:19:52.000,340,11107772,-795,0,1670321991,13024.136972059998,214.1546132700023,54477.71999808 2022-12-06,10:19:53.000,340,11107801,-795,0,1670321992,13024.089817890002,214.16871153000102,54477.60121704 2022-12-06,10:19:54.000,340,11107766,-795,0,1670321993,13024.143708369993,214.17576066000038,54477.77589504001 2022-12-06,10:19:55.000,340,11107755,-795,0,1670321994,13024.103290509993,214.1898589199991,54477.77589504001 2022-12-06,10:19:56.000,340,11107813,-795,0,1670321995,13024.083081579993,214.21100631000445,54477.72698520001 2022-12-06,10:19:57.000,340,11107788,-795,0,1670321996,13024.049400030002,214.22510457000317,54477.64313976 2022-12-06,10:19:58.000,340,11107809,-795,0,1670321997,13024.096554199998,214.2392028300019,54477.65711400001 2022-12-06,10:19:59.000,340,11107785,-755,0,1670321998,13024.143708369993,214.28854674000468,54477.67108824 2022-12-06,10:20:00.000,340,11107786,-795,0,1670321999,13024.211071469988,214.33084152000083,54477.831792000004 2022-12-06,10:20:01.000,340,11107771,-795,0,1670322000,13024.190862539988,214.38723456000298,54477.81781776 2022-12-06,10:20:02.000,340,11107762,-795,0,1670322001,13024.157180989998,214.42248020999978,54477.75493368001 2022-12-06,10:20:03.000,340,11107694,-795,0,1670322002,13024.251489329989,214.42952933999914,54477.78986928 2022-12-06,10:20:04.000,340,11107808,-795,0,1670322003,13024.291907189989,214.47887325000193,54477.81083064 2022-12-06,10:20:05.000,340,11107796,-795,0,1670322004,13024.305379809994,214.57051194000087,54477.7968564 2022-12-06,10:20:06.000,340,11107794,-795,0,1670322005,13024.312116119989,214.6128067200043,54477.67108824 2022-12-06,10:20:07.000,340,11107746,-795,0,1670322006,13024.318852429999,214.6480523700011,54477.60820416001 2022-12-06,10:20:08.000,340,11107803,-795,0,1670322007,13024.339061359999,214.7114945400026,54477.78986928 2022-12-06,10:20:09.000,340,11107854,-795,0,1670322008,13024.440106009999,214.75378931999876,54477.91563744 2022-12-06,10:20:10.000,340,11107804,-795,0,1670322009,13024.419897079999,214.80313323000155,54477.96454728 2022-12-06,10:20:11.000,340,11107739,-795,0,1670322010,13024.440106009999,214.8454280099977,54477.80384352001 2022-12-06,10:20:12.000,340,11107791,-795,0,1670322011,13024.467051249994,214.8947719200005,54477.85974048 2022-12-06,10:20:13.000,340,11107808,-795,0,1670322012,13024.527678039994,214.94411583000328,54477.901663200006 2022-12-06,10:20:14.000,340,11107803,-795,0,1670322013,13024.54115066,214.9934597399988,54477.91563744 2022-12-06,10:20:15.000,340,11107807,-795,0,1670322014,13024.52094173,215.0216562600035,54477.84576624001 2022-12-06,10:20:16.000,340,11107858,-795,0,1670322015,13024.58156852,215.1062458200031,54477.950573040005 2022-12-06,10:20:17.000,340,11107819,-795,0,1670322016,13024.63545899999,215.09214756000438,54478.09031544001 2022-12-06,10:20:18.000,340,11107783,-795,0,1670322017,13024.68261317,215.1555897299986,54478.06236696001 2022-12-06,10:20:19.000,340,11107836,-795,0,1670322018,13024.71629471999,215.19788451000204,54478.0763412 2022-12-06,10:20:20.000,340,11107793,-795,0,1670322019,13024.66240424,215.2049336400014,54477.97852152 2022-12-06,10:20:21.000,340,11107785,-795,0,1670322020,13024.71629471999,215.2542775500042,54477.96454728 2022-12-06,10:20:22.000,340,11107795,-795,0,1670322021,13024.689349479995,215.28952320000099,54477.880701840004 2022-12-06,10:20:23.000,340,11107759,-795,0,1670322022,13024.76344889,215.31771971999842,54478.01345712001 2022-12-06,10:20:24.000,340,11107793,-795,0,1670322023,13024.770185199995,215.33886711000378,54478.05537984 2022-12-06,10:20:25.000,340,11107818,-795,0,1670322024,13024.77692150999,215.33181798000442,54478.08332832 2022-12-06,10:20:26.000,340,11107742,-795,0,1670322025,13024.78365782,215.37411276000057,54477.97852152 2022-12-06,10:20:27.000,340,11107802,-795,0,1670322026,13024.75671257999,215.31771971999842,54477.713010960004 2022-12-06,10:20:28.000,340,11107756,-795,0,1670322027,13024.891438779996,215.37411276000057,54478.06236696001 2022-12-06,10:20:29.000,340,11107792,-795,0,1670322028,13024.918384019991,215.402309279998,54478.069354080006 2022-12-06,10:20:30.000,340,11107784,-795,0,1670322029,13024.918384019991,215.45870232000016,54478.02743136 2022-12-06,10:20:31.000,340,11107853,-795,0,1670322030,13024.938592949991,215.44460406000144,54478.01345712001 2022-12-06,10:20:32.000,340,11107790,-795,0,1670322031,13025.012692359996,215.48689884000487,54478.0763412 2022-12-06,10:20:33.000,340,11107833,-795,0,1670322032,13025.093528079997,215.50804623000295,54478.216083600004 2022-12-06,10:20:34.000,340,11107845,-795,0,1670322033,13025.107000700002,215.52214449000166,54478.216083600004 2022-12-06,10:20:35.000,340,11107840,-795,0,1670322034,13025.113737009997,215.50804623000295,54478.09730256 2022-12-06,10:20:36.000,340,11107793,-795,0,1670322035,13025.107000700002,215.53624275000038,54478.03441848 2022-12-06,10:20:37.000,340,11107793,-795,0,1670322036,13025.147418560002,215.53624275000038,54478.020444240006 2022-12-06,10:20:38.000,340,11107832,-795,0,1670322037,13025.214781659997,215.6137831800006,54478.13922528001 2022-12-06,10:20:39.000,340,11107819,-795,0,1670322038,13025.241726899992,215.64197969999805,54478.23005784001 2022-12-06,10:20:40.000,340,11107784,-795,0,1670322039,13025.302353689993,215.6631270900034,54478.29294192 2022-12-06,10:20:41.000,340,11107758,-795,0,1670322040,13025.275408449997,215.62788143999933,54478.20909648001 2022-12-06,10:20:42.000,340,11107796,-795,0,1670322041,13025.255199519997,215.6349305699987,54478.17416088 2022-12-06,10:20:43.000,340,11107789,-795,0,1670322042,13025.275408449997,215.68427448000148,54478.24403208 2022-12-06,10:20:44.000,340,11107790,-795,0,1670322043,13025.302353689993,215.67017622000276,54478.237044960006 2022-12-06,10:20:45.000,340,11107808,-795,0,1670322044,13025.309090000002,215.69132361000084,54478.24403208 2022-12-06,10:20:46.000,340,11107805,-795,0,1670322045,13025.261935829993,215.7265692600049,54478.13223816 2022-12-06,10:20:47.000,340,11107865,-795,0,1670322046,13025.302353689993,215.71952012999827,54478.19512224 2022-12-06,10:20:48.000,340,11107804,-795,0,1670322047,13025.309090000002,215.7618149100017,54478.39774872001 2022-12-06,10:20:49.000,340,11107799,-795,0,1670322048,13025.288881070002,215.73361839000427,54478.404735840006 2022-12-06,10:20:50.000,340,11107794,-795,0,1670322049,13025.268672140002,215.73361839000427,54478.42569720001 2022-12-06,10:20:51.000,340,11107777,-795,0,1670322050,13025.194572729997,215.74771665000299,54478.2510192 2022-12-06,10:20:52.000,340,11107797,-795,0,1670322051,13025.261935829993,215.71952012999827,54478.27896768001 2022-12-06,10:20:53.000,340,11107814,-795,0,1670322052,13025.248463210002,215.74771665000299,54478.32787752001 2022-12-06,10:20:54.000,340,11107780,-795,0,1670322053,13025.255199519997,215.74771665000299,54478.334864640005 2022-12-06,10:20:55.000,340,11107827,-795,0,1670322054,13025.214781659997,215.7618149100017,54478.27198056 2022-12-06,10:20:56.000,340,11107798,-795,0,1670322055,13025.194572729997,215.74771665000299,54478.29992904 2022-12-06,10:20:57.000,340,11107783,-795,0,1670322056,13025.275408449997,215.7124709999989,54478.44665856001 2022-12-06,10:20:58.000,340,11107740,-795,0,1670322057,13025.322562619993,215.74066752000363,54478.39774872001 2022-12-06,10:20:59.000,340,11107834,-795,0,1670322058,13025.329298930003,215.6983727400002,54478.355826000006 2022-12-06,10:21:00.000,340,11107774,-795,0,1670322059,13025.336035239998,215.74771665000299,54478.34883888001 2022-12-06,10:21:01.000,340,11107791,-795,0,1670322060,13025.322562619993,215.68427448000148,54478.2510192 2022-12-06,10:21:02.000,340,11107823,-795,0,1670322061,13025.336035239998,215.69132361000084,54478.23005784001 2022-12-06,10:21:03.000,340,11107782,-795,0,1670322062,13025.416870959998,215.67017622000276,54478.355826000006 2022-12-06,10:21:04.000,340,11107768,-795,0,1670322063,13025.477497749998,215.62083230999997,54478.44665856001 2022-12-06,10:21:05.000,340,11107765,-795,0,1670322064,13025.497706679998,215.55739013999846,54478.404735840006 2022-12-06,10:21:06.000,340,11107852,-795,0,1670322065,13025.504442989994,215.54329187999974,54478.31390328 2022-12-06,10:21:07.000,340,11107767,-795,0,1670322066,13025.565069779994,215.50804623000295,54478.3907616 2022-12-06,10:21:08.000,340,11107821,-795,0,1670322067,13025.61222394999,215.48689884000487,54478.36281312 2022-12-06,10:21:09.000,340,11107765,-795,0,1670322068,13025.67958705,215.43050580000272,54478.32787752001 2022-12-06,10:21:10.000,340,11107804,-795,0,1670322069,13025.63243287999,215.36001450000185,54478.3907616 2022-12-06,10:21:11.000,340,11107759,-795,0,1670322070,13025.666114429994,215.38116188999993,54478.334864640005 2022-12-06,10:21:12.000,340,11107816,-795,0,1670322071,13025.67958705,215.28952320000099,54478.355826000006 2022-12-06,10:21:13.000,340,11107795,-795,0,1670322072,13025.69979598,215.33886711000378,54478.43268432 2022-12-06,10:21:14.000,340,11107747,-795,0,1670322073,13025.71326859999,215.2542775500042,54478.51652976001 2022-12-06,10:21:15.000,340,11107814,-795,0,1670322074,13025.645905499994,215.2049336400014,54478.4606328 2022-12-06,10:21:16.000,340,11107805,-795,0,1670322075,13025.605487639994,215.17673712000396,54478.29294192 2022-12-06,10:21:17.000,340,11107803,-795,0,1670322076,13025.565069779994,215.12034408000181,54478.27198056 2022-12-06,10:21:18.000,340,11107793,-795,0,1670322077,13025.544860849994,215.16263885999797,54478.3208904 2022-12-06,10:21:19.000,340,11107800,-795,0,1670322078,13025.551597159989,215.17673712000396,54478.44665856001 2022-12-06,10:21:20.000,340,11107821,-795,0,1670322079,13025.517915609998,215.13444234000053,54478.54447824001 2022-12-06,10:21:21.000,340,11107772,-795,0,1670322080,13025.443816199993,215.1414914699999,54478.54447824001 2022-12-06,10:21:22.000,340,11107803,-795,0,1670322081,13025.416870959998,215.1414914699999,54478.41172296 2022-12-06,10:21:23.000,340,11107818,-795,0,1670322082,13025.396662029998,215.12739321000117,54478.50954264 2022-12-06,10:21:24.000,340,11107784,-795,0,1670322083,13025.302353689993,215.1062458200031,54478.48858128 2022-12-06,10:21:25.000,340,11107787,-795,0,1670322084,13025.214781659997,215.1414914699999,54478.49556840001 2022-12-06,10:21:26.000,340,11107853,-795,0,1670322085,13025.160891179992,215.17673712000396,54478.43268432 2022-12-06,10:21:27.000,340,11107835,-795,0,1670322086,13025.100264389992,215.21198277000076,54478.41172296 2022-12-06,10:21:28.000,340,11107796,-795,0,1670322087,13024.992483429996,215.24722842000483,54478.41172296 2022-12-06,10:21:29.000,340,11107756,-795,0,1670322088,13024.992483429996,215.2683758100029,54478.572426720006 2022-12-06,10:21:30.000,340,11107778,-795,0,1670322089,13024.979010809991,215.28952320000099,54478.53749112 2022-12-06,10:21:31.000,340,11107729,-795,0,1670322090,13024.871229849996,215.3529653700025,54478.43967144 2022-12-06,10:21:32.000,340,11107848,-795,0,1670322091,13024.88470247,215.33886711000378,54478.49556840001 2022-12-06,10:21:33.000,340,11107780,-795,0,1670322092,13024.851020919996,215.3670636300012,54478.46761992 2022-12-06,10:21:34.000,340,11107733,-795,0,1670322093,13024.80386675,215.38116188999993,54478.523516880006 2022-12-06,10:21:35.000,340,11107786,-795,0,1670322094,13024.709558409995,215.48689884000487,54478.41871008 2022-12-06,10:21:36.000,340,11107772,-795,0,1670322095,13024.74323996,215.5150953600023,54478.54447824001 2022-12-06,10:21:37.000,340,11107834,-795,0,1670322096,13024.76344889,215.57148840000445,54478.65627216 2022-12-06,10:21:38.000,340,11107839,-795,0,1670322097,13024.77692150999,215.58558666000317,54478.57941384 2022-12-06,10:21:39.000,340,11107712,-795,0,1670322098,13024.73650364999,215.64902883000468,54478.53749112 2022-12-06,10:21:40.000,340,11107837,-795,0,1670322099,13024.73650364999,215.64902883000468,54478.4606328 2022-12-06,10:21:41.000,340,11107736,-795,0,1670322100,13024.68261317,215.67017622000276,54478.36281312 2022-12-06,10:21:42.000,340,11107779,-795,0,1670322101,13024.7028221,215.70542186999955,54478.334864640005 2022-12-06,10:21:43.000,340,11107800,-795,0,1670322102,13024.72303103,215.71952012999827,54478.404735840006 2022-12-06,10:21:44.000,340,11107787,-795,0,1670322103,13024.79713043999,215.73361839000427,54478.57941384 2022-12-06,10:21:45.000,340,11107778,-795,0,1670322104,13024.81733936999,215.75476578000234,54478.523516880006 2022-12-06,10:21:46.000,340,11107815,-795,0,1670322105,13024.79713043999,215.7970605599985,54478.55845248 2022-12-06,10:21:47.000,340,11107707,-795,0,1670322106,13024.84428461,215.76886404000106,54478.53749112 2022-12-06,10:21:48.000,340,11107811,-795,0,1670322107,13024.82407568,215.79001142999914,54478.37678736001 2022-12-06,10:21:49.000,340,11107798,-795,0,1670322108,13024.877966159991,215.7618149100017,54478.43967144 2022-12-06,10:21:50.000,340,11107791,-795,0,1670322109,13024.857757229991,215.81820795000385,54478.4606328 2022-12-06,10:21:51.000,340,11107739,-795,0,1670322110,13024.74323996,215.7618149100017,54478.25800632001 2022-12-06,10:21:52.000,340,11107735,-795,0,1670322111,13024.851020919996,215.7618149100017,54478.3907616 2022-12-06,10:21:53.000,340,11107839,-795,0,1670322112,13024.88470247,215.71952012999827,54478.502555520005 2022-12-06,10:21:54.000,340,11107808,-795,0,1670322113,13024.918384019991,215.73361839000427,54478.53749112 2022-12-06,10:21:55.000,340,11107743,-795,0,1670322114,13024.925120330001,215.6983727400002,54478.53749112 2022-12-06,10:21:56.000,340,11107783,-795,0,1670322115,13024.857757229991,215.73361839000427,54478.34883888001 2022-12-06,10:21:57.000,340,11107768,-795,0,1670322116,13024.78365782,215.6631270900034,54478.27198056 2022-12-06,10:21:58.000,340,11107842,-795,0,1670322117,13024.81733936999,215.64197969999805,54478.29294192 2022-12-06,10:21:59.000,340,11107813,-795,0,1670322118,13024.851020919996,215.6137831800006,54478.43268432 2022-12-06,10:22:00.000,340,11107824,-795,0,1670322119,13024.877966159991,215.62083230999997,54478.523516880006 2022-12-06,10:22:01.000,340,11107797,-795,0,1670322120,13024.86449354,215.57148840000445,54478.43967144 2022-12-06,10:22:02.000,340,11107781,-795,0,1670322121,13024.851020919996,215.55739013999846,54478.44665856001 2022-12-06,10:22:03.000,340,11107747,-795,0,1670322122,13024.88470247,215.5009971000036,54478.39774872001 2022-12-06,10:22:04.000,340,11107795,-795,0,1670322123,13024.925120330001,215.47984970999823,54478.37678736001 2022-12-06,10:22:05.000,340,11107824,-795,0,1670322124,13024.898175089991,215.44460406000144,54478.37678736001 2022-12-06,10:22:06.000,340,11107858,-795,0,1670322125,13024.810603059996,215.39526014999865,54478.11127680001 2022-12-06,10:22:07.000,340,11107799,-795,0,1670322126,13024.88470247,215.3670636300012,54478.18114800001 2022-12-06,10:22:08.000,340,11107817,-795,0,1670322127,13024.871229849996,215.31771971999842,54478.355826000006 2022-12-06,10:22:09.000,340,11107813,-795,0,1670322128,13024.931856639996,215.27542494000227,54478.43268432 2022-12-06,10:22:10.000,340,11107818,-795,0,1670322129,13024.952065569996,215.29657233000034,54478.44665856001 2022-12-06,10:22:11.000,340,11107803,-795,0,1670322130,13024.925120330001,215.2542775500042,54478.237044960006 2022-12-06,10:22:12.000,340,11107792,-795,0,1670322131,13024.972274499996,215.21198277000076,54478.31390328 2022-12-06,10:22:13.000,340,11107768,-795,0,1670322132,13024.992483429996,215.23313015999884,54478.3208904 2022-12-06,10:22:14.000,340,11107816,-795,0,1670322133,13025.012692359996,215.21198277000076,54478.34883888001 2022-12-06,10:22:15.000,340,11107759,-795,0,1670322134,13024.965538190001,215.1555897299986,54478.2510192 2022-12-06,10:22:16.000,340,11107834,-795,0,1670322135,13025.012692359996,215.1414914699999,54478.25800632001 2022-12-06,10:22:17.000,340,11107799,-795,0,1670322136,13025.059846529992,215.1414914699999,54478.39774872001 2022-12-06,10:22:18.000,340,11107768,-795,0,1670322137,13025.120473319992,215.12034408000181,54478.3907616 2022-12-06,10:22:19.000,340,11107824,-795,0,1670322138,13025.012692359996,215.07804929999838,54478.383774480004 2022-12-06,10:22:20.000,340,11107838,-795,0,1670322139,13025.039637599992,215.04985278000095,54478.31390328 2022-12-06,10:22:21.000,340,11107781,-795,0,1670322140,13024.992483429996,215.09214756000438,54478.167173760005 2022-12-06,10:22:22.000,340,11107770,-795,0,1670322141,13024.979010809991,215.0569019100003,54478.20909648001 2022-12-06,10:22:23.000,340,11107808,-795,0,1670322142,13024.985747120001,215.07100016999902,54478.355826000006 2022-12-06,10:22:24.000,340,11107745,-795,0,1670322143,13025.026164980001,215.02870539000287,54478.36281312 2022-12-06,10:22:25.000,340,11107767,-795,0,1670322144,13025.005956050001,215.0216562600035,54478.32787752001 2022-12-06,10:22:26.000,340,11107859,-795,0,1670322145,13024.965538190001,215.04985278000095,54478.18114800001 2022-12-06,10:22:27.000,340,11107787,-795,0,1670322146,13024.985747120001,215.01460713000415,54478.32787752001 2022-12-06,10:22:28.000,340,11107779,-795,0,1670322147,13024.938592949991,215.0428036500016,54478.188135120006 2022-12-06,10:22:29.000,340,11107771,-795,0,1670322148,13024.82407568,214.97231235000072,54477.96454728 2022-12-06,10:22:30.000,340,11107798,-795,0,1670322149,13024.911647709996,214.93706670000392,54478.237044960006 2022-12-06,10:22:31.000,340,11107781,-795,0,1670322150,13024.871229849996,214.8947719200005,54478.13223816 2022-12-06,10:22:32.000,340,11107801,-795,0,1670322151,13024.877966159991,214.90182104999985,54478.22307072 2022-12-06,10:22:33.000,340,11107783,-795,0,1670322152,13024.86449354,214.8454280099977,54478.19512224 2022-12-06,10:22:34.000,340,11107749,-795,0,1670322153,13024.88470247,214.83837887999834,54478.30691616001 2022-12-06,10:22:35.000,340,11107797,-795,0,1670322154,13024.851020919996,214.82428061999963,54478.27198056 2022-12-06,10:22:36.000,340,11107809,-795,0,1670322155,13024.830811989996,214.76788758000475,54478.16018664001 2022-12-06,10:22:37.000,340,11107807,-795,0,1670322156,13024.77692150999,214.78198584000347,54478.01345712001 2022-12-06,10:22:38.000,340,11107787,-795,0,1670322157,13024.78365782,214.75378931999876,54478.04140560001 2022-12-06,10:22:39.000,340,11107778,-795,0,1670322158,13024.770185199995,214.71854367000196,54478.16018664001 2022-12-06,10:22:40.000,340,11107808,-795,0,1670322159,13024.73650364999,214.6973962800039,54478.20210936 2022-12-06,10:22:41.000,340,11107771,-795,0,1670322160,13024.72303103,214.6973962800039,54478.188135120006 2022-12-06,10:22:42.000,340,11107802,-795,0,1670322161,13024.72303103,214.7114945400026,54478.13223816 2022-12-06,10:22:43.000,340,11107741,-795,0,1670322162,13024.71629471999,214.67624888999853,54478.188135120006 2022-12-06,10:22:44.000,340,11107817,-795,0,1670322163,13024.68261317,214.62690498000302,54478.1462124 2022-12-06,10:22:45.000,340,11107765,-795,0,1670322164,13024.64219531,214.67624888999853,54477.999482880005 2022-12-06,10:22:46.000,340,11107797,-795,0,1670322165,13024.64219531,214.6480523700011,54478.00647 2022-12-06,10:22:47.000,340,11107788,-795,0,1670322166,13024.588304829995,214.64100324000174,54478.00647 2022-12-06,10:22:48.000,340,11107759,-795,0,1670322167,13024.689349479995,214.62690498000302,54478.188135120006 2022-12-06,10:22:49.000,340,11107842,-795,0,1670322168,13024.60177745,214.66215062999981,54478.1462124 2022-12-06,10:22:50.000,340,11107773,-795,0,1670322169,13024.608513759995,214.6973962800039,54478.16018664001 2022-12-06,10:22:51.000,340,11107789,-795,0,1670322170,13024.55462327999,214.66919975999917,54477.98550864 2022-12-06,10:22:52.000,340,11107790,-795,0,1670322171,13024.487260179994,214.69034715000453,54477.831792000004 2022-12-06,10:22:53.000,340,11107783,-795,0,1670322172,13024.487260179994,214.72559280000132,54477.96454728 2022-12-06,10:22:54.000,340,11107808,-795,0,1670322173,13024.5007328,214.67624888999853,54478.069354080006 2022-12-06,10:22:55.000,340,11107791,-795,0,1670322174,13024.5007328,214.7467401899994,54478.04140560001 2022-12-06,10:22:56.000,340,11107804,-795,0,1670322175,13024.45357862999,214.76788758000475,54478.020444240006 2022-12-06,10:22:57.000,340,11107797,-795,0,1670322176,13024.406424459994,214.80313323000155,54478.048392720004 2022-12-06,10:22:58.000,340,11107783,-795,0,1670322177,13024.419897079999,214.78903497000283,54478.12525104 2022-12-06,10:22:59.000,340,11107771,-795,0,1670322178,13024.43336969999,214.81723149000027,54478.02743136 2022-12-06,10:23:00.000,340,11107822,-795,0,1670322179,13024.359270289999,214.82428061999963,54478.048392720004 2022-12-06,10:23:01.000,340,11107803,-795,0,1670322180,13024.332325049989,214.88067366000178,54477.92262456001 2022-12-06,10:23:02.000,340,11107818,-795,0,1670322181,13024.264961949993,214.88772279000113,54477.880701840004 2022-12-06,10:23:03.000,340,11107795,-795,0,1670322182,13024.332325049989,214.88772279000113,54477.98550864 2022-12-06,10:23:04.000,340,11107784,-795,0,1670322183,13024.318852429999,214.94411583000328,54478.06236696001 2022-12-06,10:23:05.000,340,11107814,-795,0,1670322184,13024.291907189989,214.98641060999944,54478.05537984 2022-12-06,10:23:06.000,340,11107813,-795,0,1670322185,13024.291907189989,215.00050886999816,54477.97852152 2022-12-06,10:23:07.000,340,11107747,-795,0,1670322186,13024.278434569998,215.02870539000287,54477.97153440001 2022-12-06,10:23:08.000,340,11107787,-795,0,1670322187,13024.197598849998,215.04985278000095,54477.82480488001 2022-12-06,10:23:09.000,340,11107850,-795,0,1670322188,13024.318852429999,215.04985278000095,54477.92262456001 2022-12-06,10:23:10.000,340,11107826,-795,0,1670322189,13024.339061359999,215.03575452000223,54477.84576624001 2022-12-06,10:23:11.000,340,11107788,-795,0,1670322190,13024.291907189989,215.09919669000374,54477.72698520001 2022-12-06,10:23:12.000,340,11107769,-795,0,1670322191,13024.298643499998,215.12739321000117,54477.82480488001 2022-12-06,10:23:13.000,340,11107777,-795,0,1670322192,13024.366006599994,215.12739321000117,54477.92961168 2022-12-06,10:23:14.000,340,11107838,-795,0,1670322193,13024.366006599994,215.1696879900046,54477.901663200006 2022-12-06,10:23:15.000,340,11107760,-795,0,1670322194,13024.39295183999,215.1696879900046,54477.83877912 2022-12-06,10:23:16.000,340,11107822,-795,0,1670322195,13024.43336969999,215.18378625000332,54477.81781776 2022-12-06,10:23:17.000,340,11107763,-795,0,1670322196,13024.386215529994,215.2049336400014,54477.72698520001 2022-12-06,10:23:18.000,340,11107800,-795,0,1670322197,13024.372742909989,215.19788451000204,54477.71999808 2022-12-06,10:23:19.000,340,11107751,-795,0,1670322198,13024.45357862999,215.21903190000012,54477.83877912 2022-12-06,10:23:20.000,340,11107790,-795,0,1670322199,13024.5007328,215.21903190000012,54477.92262456001 2022-12-06,10:23:21.000,340,11107821,-795,0,1670322200,13024.467051249994,215.21903190000012,54477.82480488001 2022-12-06,10:23:22.000,340,11107784,-795,0,1670322201,13024.487260179994,215.26132668000355,54477.713010960004 2022-12-06,10:23:23.000,340,11107764,-795,0,1670322202,13024.53441434999,215.23313015999884,54477.7968564 2022-12-06,10:23:24.000,340,11107806,-795,0,1670322203,13024.56135959,215.21903190000012,54477.733972320006 2022-12-06,10:23:25.000,340,11107837,-795,0,1670322204,13024.568095899995,215.23313015999884,54477.74095944 2022-12-06,10:23:26.000,340,11107777,-795,0,1670322205,13024.568095899995,215.21198277000076,54477.52435872 2022-12-06,10:23:27.000,340,11107820,-795,0,1670322206,13024.54115066,215.17673712000396,54477.55929432001 2022-12-06,10:23:28.000,340,11107778,-795,0,1670322207,13024.61525006999,215.21198277000076,54477.67807536001 2022-12-06,10:23:29.000,340,11107756,-795,0,1670322208,13024.71629471999,215.1414914699999,54477.75493368001 2022-12-06,10:23:30.000,340,11107803,-795,0,1670322209,13024.648931619995,215.1062458200031,54477.40557768 2022-12-06,10:23:31.000,340,11107790,-795,0,1670322210,13024.69608578999,215.09214756000438,54477.59422992 2022-12-06,10:23:32.000,340,11107848,-795,0,1670322211,13024.75671257999,215.09919669000374,54477.60121704 2022-12-06,10:23:33.000,340,11107782,-795,0,1670322212,13024.78365782,215.04985278000095,54477.67807536001 2022-12-06,10:23:34.000,340,11107762,-795,0,1670322213,13024.88470247,215.04985278000095,54477.62916552 2022-12-06,10:23:35.000,340,11107812,-795,0,1670322214,13024.81733936999,215.00050886999816,54477.398590560006 2022-12-06,10:23:36.000,340,11107800,-795,0,1670322215,13024.9049114,214.9934597399988,54477.67108824 2022-12-06,10:23:37.000,340,11107805,-795,0,1670322216,13024.945329260001,214.96526322000136,54477.64313976 2022-12-06,10:23:38.000,340,11107880,-795,0,1670322217,13025.005956050001,214.958214090002,54477.733972320006 2022-12-06,10:23:39.000,340,11107859,-795,0,1670322218,13024.958801879991,214.90182104999985,54477.74794656 2022-12-06,10:23:40.000,340,11107822,-795,0,1670322219,13024.931856639996,214.88772279000113,54477.65012688 2022-12-06,10:23:41.000,340,11107827,-795,0,1670322220,13024.965538190001,214.8947719200005,54477.71999808 2022-12-06,10:23:42.000,340,11107804,-795,0,1670322221,13024.891438779996,214.88772279000113,54477.55929432001 2022-12-06,10:23:43.000,340,11107815,-795,0,1670322222,13024.86449354,214.8947719200005,54477.58025568 2022-12-06,10:23:44.000,340,11107745,-795,0,1670322223,13024.931856639996,214.8595262700037,54477.75493368001 2022-12-06,10:23:45.000,340,11107838,-795,0,1670322224,13024.891438779996,214.87362453000242,54477.80384352001 2022-12-06,10:23:46.000,340,11107791,-795,0,1670322225,13024.83754829999,214.86657540000306,54477.77589504001 2022-12-06,10:23:47.000,340,11107771,-795,0,1670322226,13024.770185199995,214.8947719200005,54477.664101120004 2022-12-06,10:23:48.000,340,11107758,-795,0,1670322227,13024.749976269995,214.8947719200005,54477.713010960004 2022-12-06,10:23:49.000,340,11107752,-795,0,1670322228,13024.67587685999,214.91591930999857,54477.65012688 2022-12-06,10:23:50.000,340,11107772,-795,0,1670322229,13024.7028221,214.93001757000457,54477.782882160005 2022-12-06,10:23:51.000,340,11107782,-795,0,1670322230,13024.59504113999,214.9934597399988,54477.64313976 2022-12-06,10:23:52.000,340,11107816,-795,0,1670322231,13024.60177745,215.01460713000415,54477.75493368001 2022-12-06,10:23:53.000,340,11107793,-795,0,1670322232,13024.59504113999,215.0428036500016,54477.82480488001 2022-12-06,10:23:54.000,340,11107819,-795,0,1670322233,13024.51420541999,215.08509842999774,54477.81781776 2022-12-06,10:23:55.000,340,11107789,-795,0,1670322234,13024.467051249994,215.0569019100003,54477.78986928 2022-12-06,10:23:56.000,340,11107825,-795,0,1670322235,13024.386215529994,215.12739321000117,54477.67807536001 2022-12-06,10:23:57.000,340,11107755,-795,0,1670322236,13024.305379809994,215.11329495000246,54477.70602384001 2022-12-06,10:23:58.000,340,11107784,-795,0,1670322237,13024.332325049989,215.18378625000332,54477.74095944 2022-12-06,10:23:59.000,340,11107799,-795,0,1670322238,13024.278434569998,215.21903190000012,54477.75493368001 2022-12-06,10:24:00.000,340,11107760,-795,0,1670322239,13024.278434569998,215.21198277000076,54477.82480488001 2022-12-06,10:24:01.000,340,11107792,-795,0,1670322240,13024.251489329989,215.19788451000204,54477.7968564 2022-12-06,10:24:02.000,340,11107791,-795,0,1670322241,13024.244753019993,215.26132668000355,54477.6920496 2022-12-06,10:24:03.000,340,11107720,-795,0,1670322242,13024.150444679988,215.3036214599997,54477.74095944 2022-12-06,10:24:04.000,340,11107839,-795,0,1670322243,13024.184126229993,215.33886711000378,54477.74095944 2022-12-06,10:24:05.000,340,11107768,-795,0,1670322244,13024.042663719993,215.402309279998,54477.39160344001 2022-12-06,10:24:06.000,340,11107817,-795,0,1670322245,13024.177389919998,215.4516531900008,54477.74794656 2022-12-06,10:24:07.000,340,11107754,-795,0,1670322246,13024.096554199998,215.5150953600023,54477.7968564 2022-12-06,10:24:08.000,340,11107798,-795,0,1670322247,13024.062872649993,215.53624275000038,54477.58724280001 2022-12-06,10:24:09.000,340,11107758,-795,0,1670322248,13024.130235750003,215.50804623000295,54477.81083064 2022-12-06,10:24:10.000,340,11107800,-795,0,1670322249,13024.136972059998,215.53624275000038,54477.83877912 2022-12-06,10:24:11.000,340,11107802,-795,0,1670322250,13024.062872649993,215.59263579000253,54477.6920496 2022-12-06,10:24:12.000,340,11107745,-795,0,1670322251,13024.123499439993,215.59263579000253,54477.70602384001 2022-12-06,10:24:13.000,340,11107799,-795,0,1670322252,13024.116763129998,215.6349305699987,54477.71999808 2022-12-06,10:24:14.000,340,11107818,-795,0,1670322253,13024.123499439993,215.62083230999997,54477.733972320006 2022-12-06,10:24:15.000,340,11107778,-795,0,1670322254,13024.123499439993,215.62788143999933,54477.81781776 2022-12-06,10:24:16.000,340,11107777,-795,0,1670322255,13024.083081579993,215.67017622000276,54477.76890792 2022-12-06,10:24:17.000,340,11107753,-795,0,1670322256,13024.062872649993,215.7124709999989,54477.71999808 2022-12-06,10:24:18.000,340,11107816,-795,0,1670322257,13024.136972059998,215.7265692600049,54477.852753360006 2022-12-06,10:24:19.000,340,11107790,-795,0,1670322258,13024.083081579993,215.68427448000148,54477.782882160005 2022-12-06,10:24:20.000,340,11107807,-795,0,1670322259,13024.042663719993,215.74066752000363,54477.713010960004 2022-12-06,10:24:21.000,340,11107841,-795,0,1670322260,13024.022454789992,215.73361839000427,54477.60820416001 2022-12-06,10:24:22.000,340,11107830,-795,0,1670322261,13024.042663719993,215.75476578000234,54477.65012688 2022-12-06,10:24:23.000,340,11107788,-795,0,1670322262,13024.029191100002,215.77591317000042,54477.733972320006 2022-12-06,10:24:24.000,340,11107813,-795,0,1670322263,13024.076345269998,215.7970605599985,54477.81781776 2022-12-06,10:24:25.000,340,11107803,-795,0,1670322264,13024.103290509993,215.81820795000385,54477.7619208 2022-12-06,10:24:26.000,340,11107787,-795,0,1670322265,13024.062872649993,215.7970605599985,54477.64313976 2022-12-06,10:24:27.000,340,11107785,-795,0,1670322266,13024.076345269998,215.86755185999937,54477.733972320006 2022-12-06,10:24:28.000,340,11107843,-795,0,1670322267,13024.076345269998,215.83230621000257,54477.70602384001 2022-12-06,10:24:29.000,340,11107813,-795,0,1670322268,13024.130235750003,215.88165011999808,54477.713010960004 2022-12-06,10:24:30.000,340,11107812,-795,0,1670322269,13024.110026820003,215.83935534000193,54477.69903672 2022-12-06,10:24:31.000,340,11107783,-795,0,1670322270,13024.056136339997,215.88869925000472,54477.307758 2022-12-06,10:24:32.000,340,11107779,-795,0,1670322271,13024.056136339997,215.93099403000087,54477.496410240004 2022-12-06,10:24:33.000,340,11107840,-795,0,1670322272,13024.157180989998,215.93099403000087,54477.6221784 2022-12-06,10:24:34.000,340,11107790,-795,0,1670322273,13024.197598849998,215.91689577000216,54477.75493368001 2022-12-06,10:24:35.000,340,11107776,-795,0,1670322274,13024.211071469988,215.98738707000302,54477.69903672 2022-12-06,10:24:36.000,340,11107823,-795,0,1670322275,13024.251489329989,215.91689577000216,54477.62916552 2022-12-06,10:24:37.000,340,11107771,-795,0,1670322276,13024.211071469988,215.9450922899996,54477.5523072 2022-12-06,10:24:38.000,340,11107832,-795,0,1670322277,13024.170653609988,216.0085344600011,54477.545320080004 2022-12-06,10:24:39.000,340,11107818,-795,0,1670322278,13024.224544089993,216.02263271999982,54477.6221784 2022-12-06,10:24:40.000,340,11107781,-795,0,1670322279,13024.291907189989,216.0085344600011,54477.713010960004 2022-12-06,10:24:41.000,340,11107787,-795,0,1670322280,13024.291907189989,216.02968184999918,54477.615191280005 2022-12-06,10:24:42.000,340,11107812,-795,0,1670322281,13024.271698259989,216.0578783700039,54477.566281440006 2022-12-06,10:24:43.000,340,11107751,-795,0,1670322282,13024.285170879994,216.0578783700039,54477.482436 2022-12-06,10:24:44.000,340,11107782,-795,0,1670322283,13024.305379809994,216.05082924000453,54477.55929432001 2022-12-06,10:24:45.000,340,11107802,-795,0,1670322284,13024.291907189989,216.10017315000005,54477.615191280005 2022-12-06,10:24:46.000,340,11107755,-795,0,1670322285,13024.298643499998,216.08607489000133,54477.566281440006 2022-12-06,10:24:47.000,340,11107831,-795,0,1670322286,13024.271698259989,216.1072222799994,54477.53833296001 2022-12-06,10:24:48.000,340,11107809,-795,0,1670322287,13024.278434569998,216.12836967000476,54477.57326856 2022-12-06,10:24:49.000,340,11107784,-795,0,1670322288,13024.312116119989,216.14951706000284,54477.69903672 2022-12-06,10:24:50.000,340,11107804,-795,0,1670322289,13024.231280399988,216.1565661900022,54477.65711400001 2022-12-06,10:24:51.000,340,11107787,-795,0,1670322290,13024.163917299993,216.191811839999,54477.496410240004 2022-12-06,10:24:52.000,340,11107802,-795,0,1670322291,13024.150444679988,216.191811839999,54477.53833296001 2022-12-06,10:24:53.000,340,11107783,-795,0,1670322292,13024.116763129998,216.2200083600037,54477.58025568 2022-12-06,10:24:54.000,340,11107863,-795,0,1670322293,13024.062872649993,216.22705749000306,54477.5523072 2022-12-06,10:24:55.000,340,11107818,-795,0,1670322294,13024.008982170002,216.24115575000178,54477.47544888 2022-12-06,10:24:56.000,340,11107777,-795,0,1670322295,13023.955091689997,216.27640139999858,54477.46147464 2022-12-06,10:24:57.000,340,11107774,-795,0,1670322296,13023.961827999992,216.3045979200033,54477.615191280005 2022-12-06,10:24:58.000,340,11107865,-795,0,1670322297,13024.002245859992,216.28345052999794,54477.664101120004 2022-12-06,10:24:59.000,340,11107774,-795,0,1670322298,13023.928146450002,216.3045979200033,54477.57326856 2022-12-06,10:25:00.000,340,11107750,-795,0,1670322299,13023.874255969997,216.3539418299988,54477.58724280001 2022-12-06,10:25:01.000,340,11107829,-795,0,1670322300,13023.860783349992,216.37508922000416,54477.46846176001 2022-12-06,10:25:02.000,340,11107796,-795,0,1670322301,13023.847310730001,216.318696180002,54477.39160344001 2022-12-06,10:25:03.000,340,11107799,-795,0,1670322302,13023.860783349992,216.34689269999944,54477.57326856 2022-12-06,10:25:04.000,340,11107799,-795,0,1670322303,13023.854047039997,216.37508922000416,54477.50339736 2022-12-06,10:25:05.000,340,11107792,-795,0,1670322304,13023.914673829997,216.37508922000416,54477.52435872 2022-12-06,10:25:06.000,340,11107819,-795,0,1670322305,13023.901201209992,216.3680400900048,54477.50339736 2022-12-06,10:25:07.000,340,11107777,-795,0,1670322306,13023.894464899997,216.36099095999816,54477.43352616 2022-12-06,10:25:08.000,340,11107748,-795,0,1670322307,13023.948355380002,216.3539418299988,54477.47544888 2022-12-06,10:25:09.000,340,11107840,-795,0,1670322308,13023.955091689997,216.39623661000223,54477.48942312001 2022-12-06,10:25:10.000,340,11107824,-795,0,1670322309,13024.035927409997,216.3680400900048,54477.53833296001 2022-12-06,10:25:11.000,340,11107779,-795,0,1670322310,13024.029191100002,216.3680400900048,54477.53134584 2022-12-06,10:25:12.000,340,11107791,-795,0,1670322311,13024.062872649993,216.3539418299988,54477.447500400005 2022-12-06,10:25:13.000,340,11107797,-795,0,1670322312,13024.083081579993,216.3680400900048,54477.447500400005 2022-12-06,10:25:14.000,340,11107806,-795,0,1670322313,13024.110026820003,216.32574531000137,54477.58724280001 2022-12-06,10:25:15.000,340,11107765,-795,0,1670322314,13024.123499439993,216.32574531000137,54477.52435872 2022-12-06,10:25:16.000,340,11107808,-795,0,1670322315,13024.143708369993,216.28345052999794,54477.53833296001 2022-12-06,10:25:17.000,340,11107840,-795,0,1670322316,13024.083081579993,216.38213835000352,54477.27282240001 2022-12-06,10:25:18.000,340,11107798,-795,0,1670322317,13024.170653609988,216.36099095999816,54477.36365496 2022-12-06,10:25:19.000,340,11107821,-795,0,1670322318,13024.217807779998,216.31164705000265,54477.53134584 2022-12-06,10:25:20.000,340,11107844,-795,0,1670322319,13024.251489329989,216.33984357000008,54477.60121704 2022-12-06,10:25:21.000,340,11107802,-795,0,1670322320,13024.271698259989,216.3045979200033,54477.5523072 2022-12-06,10:25:22.000,340,11107785,-795,0,1670322321,13024.231280399988,216.31164705000265,54477.53134584 2022-12-06,10:25:23.000,340,11107712,-795,0,1670322322,13024.258225639998,216.33279444000073,54477.5523072 2022-12-06,10:25:24.000,340,11107805,-795,0,1670322323,13024.238016709998,216.318696180002,54477.58025568 2022-12-06,10:25:25.000,340,11107770,-795,0,1670322324,13024.197598849998,216.31164705000265,54477.53134584 2022-12-06,10:25:26.000,340,11107788,-795,0,1670322325,13024.150444679988,216.3539418299988,54477.31474512 2022-12-06,10:25:27.000,340,11107853,-795,0,1670322326,13024.157180989998,216.33984357000008,54477.47544888 2022-12-06,10:25:28.000,340,11107776,-795,0,1670322327,13024.197598849998,216.28345052999794,54477.44051328001 2022-12-06,10:25:29.000,340,11107806,-795,0,1670322328,13024.312116119989,216.27640139999858,54477.65711400001 2022-12-06,10:25:30.000,340,11107829,-795,0,1670322329,13024.231280399988,216.32574531000137,54477.53134584 2022-12-06,10:25:31.000,340,11107797,-795,0,1670322330,13024.251489329989,216.29754879000393,54477.46147464 2022-12-06,10:25:32.000,340,11107822,-795,0,1670322331,13024.170653609988,216.33279444000073,54477.31474512 2022-12-06,10:25:33.000,340,11107831,-795,0,1670322332,13024.244753019993,216.2200083600037,54477.328719360004 2022-12-06,10:25:34.000,340,11107785,-795,0,1670322333,13024.345797669994,216.2059100999977,54477.517371600006 2022-12-06,10:25:35.000,340,11107775,-795,0,1670322334,13024.291907189989,216.16361532000155,54477.47544888 2022-12-06,10:25:36.000,340,11107779,-795,0,1670322335,13024.366006599994,216.13541880000412,54477.50339736 2022-12-06,10:25:37.000,340,11107824,-795,0,1670322336,13024.372742909989,216.14246793000348,54477.4125648 2022-12-06,10:25:38.000,340,11107779,-795,0,1670322337,13024.460314939999,216.14951706000284,54477.58025568 2022-12-06,10:25:39.000,340,11107748,-795,0,1670322338,13024.47378755999,216.12836967000476,54477.58025568 2022-12-06,10:25:40.000,340,11107813,-795,0,1670322339,13024.460314939999,216.13541880000412,54477.517371600006 2022-12-06,10:25:41.000,340,11107875,-795,0,1670322340,13024.426633389994,216.13541880000412,54477.447500400005 2022-12-06,10:25:42.000,340,11107863,-795,0,1670322341,13024.386215529994,216.1072222799994,54477.43352616 2022-12-06,10:25:43.000,340,11107796,-795,0,1670322342,13024.47378755999,216.13541880000412,54477.57326856 2022-12-06,10:25:44.000,340,11107814,-795,0,1670322343,13024.5007328,216.10017315000005,54477.6221784 2022-12-06,10:25:45.000,340,11107771,-795,0,1670322344,13024.5007328,216.13541880000412,54477.63615264001 2022-12-06,10:25:46.000,340,11107836,-795,0,1670322345,13024.460314939999,216.13541880000412,54477.67807536001 2022-12-06,10:25:47.000,340,11107743,-795,0,1670322346,13024.41316076999,216.12132053999812,54477.46846176001 2022-12-06,10:25:48.000,340,11107746,-795,0,1670322347,13024.366006599994,216.14246793000348,54477.545320080004 2022-12-06,10:25:49.000,340,11107774,-795,0,1670322348,13024.366006599994,216.14951706000284,54477.58724280001 2022-12-06,10:25:50.000,340,11107852,-795,0,1670322349,13024.332325049989,216.2059100999977,54477.545320080004 2022-12-06,10:25:51.000,340,11107840,-795,0,1670322350,13024.251489329989,216.19886096999835,54477.51038448001 2022-12-06,10:25:52.000,340,11107812,-795,0,1670322351,13024.258225639998,216.191811839999,54477.545320080004 2022-12-06,10:25:53.000,340,11107799,-795,0,1670322352,13024.251489329989,216.22705749000306,54477.67807536001 2022-12-06,10:25:54.000,340,11107813,-795,0,1670322353,13024.197598849998,216.26230313999986,54477.6221784 2022-12-06,10:25:55.000,340,11107801,-795,0,1670322354,13024.089817890002,216.27640139999858,54477.615191280005 2022-12-06,10:25:56.000,340,11107825,-795,0,1670322355,13024.022454789992,216.318696180002,54477.45448752 2022-12-06,10:25:57.000,340,11107700,-795,0,1670322356,13023.982036929992,216.33984357000008,54477.44051328001 2022-12-06,10:25:58.000,340,11107783,-795,0,1670322357,13024.022454789992,216.36099095999816,54477.566281440006 2022-12-06,10:25:59.000,340,11107814,-795,0,1670322358,13023.968564310002,216.41033487000095,54477.55929432001 2022-12-06,10:26:00.000,340,11107776,-795,0,1670322359,13023.975300619997,216.43148225999903,54477.62916552 2022-12-06,10:26:01.000,340,11107748,-795,0,1670322360,13023.995509549997,216.49492443000054,54477.52435872 2022-12-06,10:26:02.000,340,11107842,-795,0,1670322361,13023.921410139992,216.49492443000054,54477.46147464 2022-12-06,10:26:03.000,340,11107815,-795,0,1670322362,13023.934882759997,216.48082617000182,54477.496410240004 2022-12-06,10:26:04.000,340,11107811,-795,0,1670322363,13023.921410139992,216.53721921000397,54477.52435872 2022-12-06,10:26:05.000,340,11107844,-795,0,1670322364,13023.934882759997,216.57246486000076,54477.50339736 2022-12-06,10:26:06.000,340,11107751,-795,0,1670322365,13023.961827999992,216.6147596400042,54477.37064208001 2022-12-06,10:26:07.000,340,11107795,-795,0,1670322366,13023.934882759997,216.55836660000205,54477.37064208001 2022-12-06,10:26:08.000,340,11107800,-795,0,1670322367,13024.002245859992,216.6006613799982,54477.58025568 2022-12-06,10:26:09.000,340,11107787,-795,0,1670322368,13024.083081579993,216.59361224999884,54477.53134584 2022-12-06,10:26:10.000,340,11107800,-795,0,1670322369,13024.049400030002,216.64295616000163,54477.377629200004 2022-12-06,10:26:11.000,340,11107795,-795,0,1670322370,13024.062872649993,216.64295616000163,54477.398590560006 2022-12-06,10:26:12.000,340,11107862,-795,0,1670322371,13024.116763129998,216.65705442000035,54477.398590560006 2022-12-06,10:26:13.000,340,11107768,-795,0,1670322372,13024.157180989998,216.6288579000029,54477.48942312001 2022-12-06,10:26:14.000,340,11107821,-795,0,1670322373,13024.258225639998,216.6288579000029,54477.4125648 2022-12-06,10:26:15.000,340,11107813,-795,0,1670322374,13024.217807779998,216.650005290001,54477.307758 2022-12-06,10:26:16.000,340,11107798,-795,0,1670322375,13024.305379809994,216.63590703000227,54477.4125648 2022-12-06,10:26:17.000,340,11107796,-795,0,1670322376,13024.386215529994,216.65705442000035,54477.5523072 2022-12-06,10:26:18.000,340,11107781,-795,0,1670322377,13024.41316076999,216.650005290001,54477.55929432001 2022-12-06,10:26:19.000,340,11107741,-795,0,1670322378,13024.460314939999,216.64295616000163,54477.51038448001 2022-12-06,10:26:20.000,340,11107817,-795,0,1670322379,13024.45357862999,216.63590703000227,54477.48942312001 2022-12-06,10:26:21.000,340,11107806,-795,0,1670322380,13024.47378755999,216.67115267999907,54477.349680720006 2022-12-06,10:26:22.000,340,11107823,-795,0,1670322381,13024.43336969999,216.67820180999843,54477.37064208001 2022-12-06,10:26:23.000,340,11107811,-795,0,1670322382,13024.5007328,216.6641035499997,54477.50339736 2022-12-06,10:26:24.000,340,11107749,-795,0,1670322383,13024.547886969995,216.67820180999843,54477.55929432001 2022-12-06,10:26:25.000,340,11107878,-795,0,1670322384,13024.53441434999,216.6852509399978,54477.5523072 2022-12-06,10:26:26.000,340,11107846,-795,0,1670322385,13024.57483220999,216.69230007000442,54477.46846176001 2022-12-06,10:26:27.000,340,11107820,-795,0,1670322386,13024.608513759995,216.73459485000058,54477.52435872 2022-12-06,10:26:28.000,340,11107836,-795,0,1670322387,13024.568095899995,216.762791369998,54477.50339736 2022-12-06,10:26:29.000,340,11107782,-795,0,1670322388,13024.58156852,216.776889630004,54477.50339736 2022-12-06,10:26:30.000,340,11107763,-795,0,1670322389,13024.60177745,216.78393876000337,54477.45448752 2022-12-06,10:26:31.000,340,11107811,-795,0,1670322390,13024.55462327999,216.81918441000016,54477.447500400005 2022-12-06,10:26:32.000,340,11107825,-795,0,1670322391,13024.588304829995,216.81918441000016,54477.50339736 2022-12-06,10:26:33.000,340,11107789,-795,0,1670322392,13024.628722689995,216.8755774500023,54477.29378376 2022-12-06,10:26:34.000,340,11107808,-795,0,1670322393,13024.55462327999,216.93901962000382,54477.41955192001 2022-12-06,10:26:35.000,340,11107809,-795,0,1670322394,13024.68261317,216.94606875000318,54477.58724280001 2022-12-06,10:26:36.000,340,11107809,-795,0,1670322395,13024.7028221,216.96721614000126,54477.59422992 2022-12-06,10:26:37.000,340,11107833,-795,0,1670322396,13024.669140549995,216.96721614000126,54477.48942312001 2022-12-06,10:26:38.000,340,11107807,-795,0,1670322397,13024.73650364999,217.00246178999805,54477.482436 2022-12-06,10:26:39.000,340,11107779,-795,0,1670322398,13024.82407568,217.07295308999892,54477.60820416001 2022-12-06,10:26:40.000,340,11107796,-795,0,1670322399,13024.877966159991,217.12934613000107,54477.63615264001 2022-12-06,10:26:41.000,340,11107771,-795,0,1670322400,13024.877966159991,217.16459177999786,54477.65012688 2022-12-06,10:26:42.000,340,11107794,-795,0,1670322401,13024.810603059996,217.18573917000322,54477.25186104001 2022-12-06,10:26:43.000,340,11107845,-795,0,1670322402,13024.931856639996,217.23508307999873,54477.64313976 2022-12-06,10:26:44.000,340,11107790,-795,0,1670322403,13024.965538190001,217.23508307999873,54477.65012688 2022-12-06,10:26:45.000,340,11107777,-795,0,1670322404,13024.985747120001,217.26327960000344,54477.65012688 2022-12-06,10:26:46.000,340,11107801,-795,0,1670322405,13024.965538190001,217.29852525000024,54477.41955192001 2022-12-06,10:26:47.000,340,11107823,-795,0,1670322406,13025.026164980001,217.29147612000088,54477.58025568 2022-12-06,10:26:48.000,340,11107799,-795,0,1670322407,13025.174363799997,217.29852525000024,54477.74095944 2022-12-06,10:26:49.000,340,11107775,-795,0,1670322408,13025.174363799997,217.34082003000367,54477.69903672 2022-12-06,10:26:50.000,340,11107818,-795,0,1670322409,13025.241726899992,217.3055743799996,54477.81083064 2022-12-06,10:26:51.000,340,11107761,-795,0,1670322410,13025.214781659997,217.31262350999896,54477.65012688 2022-12-06,10:26:52.000,340,11107765,-795,0,1670322411,13025.282144759993,217.3337709000043,54477.65711400001 2022-12-06,10:26:53.000,340,11107781,-795,0,1670322412,13025.302353689993,217.29147612000088,54477.69903672 2022-12-06,10:26:54.000,340,11107802,-795,0,1670322413,13025.315826309998,217.27737786000216,54477.60121704 2022-12-06,10:26:55.000,340,11107808,-795,0,1670322414,13025.295617379998,217.27737786000216,54477.6221784 2022-12-06,10:26:56.000,340,11107803,-795,0,1670322415,13025.356244169998,217.3055743799996,54477.72698520001 2022-12-06,10:26:57.000,340,11107858,-795,0,1670322416,13025.389925719988,217.25623047000408,54477.78986928 2022-12-06,10:26:58.000,340,11107764,-795,0,1670322417,13025.416870959998,217.28442699000152,54477.8667276 2022-12-06,10:26:59.000,340,11107848,-795,0,1670322418,13025.423607269993,217.24918134000472,54477.82480488001 2022-12-06,10:27:00.000,340,11107774,-795,0,1670322419,13025.383189409993,217.25623047000408,54477.71999808 2022-12-06,10:27:01.000,340,11107766,-795,0,1670322420,13025.356244169998,217.25623047000408,54477.60820416001 2022-12-06,10:27:02.000,340,11107824,-795,0,1670322421,13025.342771549993,217.19278830000258,54477.60121704 2022-12-06,10:27:03.000,340,11107825,-795,0,1670322422,13025.369716789988,217.19278830000258,54477.713010960004 2022-12-06,10:27:04.000,340,11107843,-795,0,1670322423,13025.376453099998,217.2068865600013,54477.7619208 2022-12-06,10:27:05.000,340,11107830,-795,0,1670322424,13025.315826309998,217.2068865600013,54477.76890792 2022-12-06,10:27:06.000,340,11107814,-795,0,1670322425,13025.302353689993,217.17869004000386,54477.70602384001 2022-12-06,10:27:07.000,340,11107777,-795,0,1670322426,13025.282144759993,217.1716409100045,54477.81781776 2022-12-06,10:27:08.000,340,11107808,-795,0,1670322427,13025.268672140002,217.19983743000193,54477.713010960004 2022-12-06,10:27:09.000,340,11107784,-795,0,1670322428,13025.234990589997,217.16459177999786,54477.733972320006 2022-12-06,10:27:10.000,340,11107788,-795,0,1670322429,13025.255199519997,217.1434443899998,54477.72698520001 2022-12-06,10:27:11.000,340,11107765,-795,0,1670322430,13025.268672140002,217.21393569000065,54477.75493368001 2022-12-06,10:27:12.000,340,11107748,-795,0,1670322431,13025.228254280002,217.16459177999786,54477.74095944 2022-12-06,10:27:13.000,340,11107825,-795,0,1670322432,13025.261935829993,217.19278830000258,54477.75493368001 2022-12-06,10:27:14.000,340,11107824,-795,0,1670322433,13025.255199519997,217.1716409100045,54477.831792000004 2022-12-06,10:27:15.000,340,11107840,-795,0,1670322434,13025.248463210002,217.18573917000322,54477.81083064 2022-12-06,10:27:16.000,340,11107834,-795,0,1670322435,13025.255199519997,217.17869004000386,54477.74794656 2022-12-06,10:27:17.000,340,11107793,-795,0,1670322436,13025.160891179992,217.17869004000386,54477.664101120004 2022-12-06,10:27:18.000,340,11107816,-795,0,1670322437,13025.154154869997,217.19278830000258,54477.6221784 2022-12-06,10:27:19.000,340,11107800,-795,0,1670322438,13025.181100109992,217.21393569000065,54477.7968564 2022-12-06,10:27:20.000,340,11107784,-795,0,1670322439,13025.214781659997,217.2421322099981,54477.685062480006 2022-12-06,10:27:21.000,340,11107814,-795,0,1670322440,13025.268672140002,217.22803394999937,54477.78986928 2022-12-06,10:27:22.000,340,11107813,-795,0,1670322441,13025.241726899992,217.24918134000472,54477.74794656 2022-12-06,10:27:23.000,340,11107790,-795,0,1670322442,13025.214781659997,217.22803394999937,54477.82480488001 2022-12-06,10:27:24.000,340,11107767,-795,0,1670322443,13025.234990589997,217.23508307999873,54477.75493368001 2022-12-06,10:27:25.000,340,11107789,-795,0,1670322444,13025.214781659997,217.24918134000472,54477.74794656 2022-12-06,10:27:26.000,340,11107806,-795,0,1670322445,13025.167627490002,217.26327960000344,54477.65012688 2022-12-06,10:27:27.000,340,11107797,-795,0,1670322446,13025.187836420002,217.28442699000152,54477.70602384001 2022-12-06,10:27:28.000,340,11107781,-795,0,1670322447,13025.221517969992,217.27737786000216,54477.85974048 2022-12-06,10:27:29.000,340,11107748,-795,0,1670322448,13025.241726899992,217.25623047000408,54477.91563744 2022-12-06,10:27:30.000,340,11107720,-795,0,1670322449,13025.261935829993,217.27737786000216,54477.8667276 2022-12-06,10:27:31.000,340,11107746,-795,0,1670322450,13025.181100109992,217.28442699000152,54477.70602384001 2022-12-06,10:27:32.000,340,11107768,-795,0,1670322451,13025.208045350002,217.26327960000344,54477.74095944 2022-12-06,10:27:33.000,340,11107795,-795,0,1670322452,13025.248463210002,217.25623047000408,54477.831792000004 2022-12-06,10:27:34.000,340,11107844,-795,0,1670322453,13025.248463210002,217.2421322099981,54477.80384352001 2022-12-06,10:27:35.000,340,11107833,-795,0,1670322454,13025.208045350002,217.23508307999873,54477.45448752 2022-12-06,10:27:36.000,340,11107795,-795,0,1670322455,13025.336035239998,217.2068865600013,54477.782882160005 2022-12-06,10:27:37.000,340,11107878,-795,0,1670322456,13025.383189409993,217.19983743000193,54477.88768896 2022-12-06,10:27:38.000,340,11107786,-795,0,1670322457,13025.430343579988,217.19278830000258,54477.91563744 2022-12-06,10:27:39.000,340,11107776,-795,0,1670322458,13025.457288819998,217.1716409100045,54477.880701840004 2022-12-06,10:27:40.000,340,11107835,-795,0,1670322459,13025.470761439989,217.12934613000107,54477.831792000004 2022-12-06,10:27:41.000,340,11107810,-795,0,1670322460,13025.464025129993,217.15049351999915,54477.71999808 2022-12-06,10:27:42.000,340,11107773,-795,0,1670322461,13025.490970369989,217.09410048000427,54477.74095944 2022-12-06,10:27:43.000,340,11107897,-795,0,1670322462,13025.538124539999,217.13639526000043,54477.91563744 2022-12-06,10:27:44.000,340,11107828,-795,0,1670322463,13025.558333469999,217.06590395999956,54477.95756016 2022-12-06,10:27:45.000,340,11107818,-795,0,1670322464,13025.565069779994,217.09410048000427,54477.91563744 2022-12-06,10:27:46.000,340,11107811,-795,0,1670322465,13025.551597159989,217.0588548300002,54477.82480488001 2022-12-06,10:27:47.000,340,11107796,-795,0,1670322466,13025.538124539999,217.0588548300002,54477.81781776 2022-12-06,10:27:48.000,340,11107806,-795,0,1670322467,13025.571806089989,217.03065831000276,54477.852753360006 2022-12-06,10:27:49.000,340,11107873,-795,0,1670322468,13025.517915609998,216.9954126599987,54477.83877912 2022-12-06,10:27:50.000,340,11107832,-795,0,1670322469,13025.524651919994,216.98131439999997,54477.92262456001 2022-12-06,10:27:51.000,340,11107783,-795,0,1670322470,13025.490970369989,217.00246178999805,54477.852753360006 2022-12-06,10:27:52.000,340,11107777,-795,0,1670322471,13025.517915609998,217.06590395999956,54477.99249576001 2022-12-06,10:27:53.000,340,11107785,-795,0,1670322472,13025.464025129993,217.03770744000212,54477.98550864 2022-12-06,10:27:54.000,340,11107791,-795,0,1670322473,13025.457288819998,217.1222970000017,54478.08332832 2022-12-06,10:27:55.000,340,11107807,-795,0,1670322474,13025.450552509988,217.07295308999892,54478.01345712001 2022-12-06,10:27:56.000,340,11107859,-795,0,1670322475,13025.349507860003,217.12934613000107,54477.87371472001 2022-12-06,10:27:57.000,340,11107819,-795,0,1670322476,13025.342771549993,217.11524787000235,54477.9365988 2022-12-06,10:27:58.000,340,11107808,-795,0,1670322477,13025.356244169998,217.18573917000322,54478.020444240006 2022-12-06,10:27:59.000,340,11107780,-795,0,1670322478,13025.356244169998,217.22098482,54478.03441848 2022-12-06,10:28:00.000,340,11107811,-795,0,1670322479,13025.336035239998,217.2703287300028,54478.17416088 2022-12-06,10:28:01.000,340,11107810,-795,0,1670322480,13025.309090000002,217.22803394999937,54478.048392720004 2022-12-06,10:28:02.000,340,11107828,-795,0,1670322481,13025.282144759993,217.3055743799996,54478.01345712001 2022-12-06,10:28:03.000,340,11107837,-795,0,1670322482,13025.322562619993,217.3690165500011,54478.09730256 2022-12-06,10:28:04.000,340,11107774,-795,0,1670322483,13025.302353689993,217.3690165500011,54478.05537984 2022-12-06,10:28:05.000,340,11107815,-795,0,1670322484,13025.315826309998,217.4042621999979,54478.0763412 2022-12-06,10:28:06.000,340,11107801,-795,0,1670322485,13025.309090000002,217.43950785000197,54477.92262456001 2022-12-06,10:28:07.000,340,11107810,-795,0,1670322486,13025.322562619993,217.4536061100007,54477.97153440001 2022-12-06,10:28:08.000,340,11107799,-795,0,1670322487,13025.437079889998,217.46065524000005,54478.118263920005 2022-12-06,10:28:09.000,340,11107829,-795,0,1670322488,13025.457288819998,217.52409741000156,54478.17416088 2022-12-06,10:28:10.000,340,11107780,-795,0,1670322489,13025.490970369989,217.53114654000092,54478.167173760005 2022-12-06,10:28:11.000,340,11107726,-795,0,1670322490,13025.531388229989,217.5170482800022,54477.98550864 2022-12-06,10:28:12.000,340,11107735,-795,0,1670322491,13025.639169189999,217.55934305999835,54478.11127680001 2022-12-06,10:28:13.000,340,11107850,-795,0,1670322492,13025.67958705,217.552293929999,54478.13223816 2022-12-06,10:28:14.000,340,11107808,-795,0,1670322493,13025.72000491,217.53819567000028,54478.118263920005 2022-12-06,10:28:15.000,340,11107829,-795,0,1670322494,13025.76042277,217.5804904500037,54478.06236696001 2022-12-06,10:28:16.000,340,11107842,-795,0,1670322495,13025.80084063,217.552293929999,54478.1462124 2022-12-06,10:28:17.000,340,11107801,-795,0,1670322496,13025.908621589995,217.55934305999835,54478.25800632001 2022-12-06,10:28:18.000,340,11107772,-795,0,1670322497,13026.009666239996,217.55934305999835,54478.285954800005 2022-12-06,10:28:19.000,340,11107809,-795,0,1670322498,13025.982721,217.52409741000156,54478.237044960006 2022-12-06,10:28:20.000,340,11107750,-795,0,1670322499,13026.029875169996,217.53114654000092,54478.18114800001 2022-12-06,10:28:21.000,340,11107776,-795,0,1670322500,13026.05682040999,217.5170482800022,54478.17416088 2022-12-06,10:28:22.000,340,11107778,-795,0,1670322501,13026.070293029996,217.49590089000412,54478.11127680001 2022-12-06,10:28:23.000,340,11107837,-795,0,1670322502,13026.06355672,217.42540959000326,54478.10428968 2022-12-06,10:28:24.000,340,11107791,-795,0,1670322503,13026.171337679996,217.4183604600039,54478.2510192 2022-12-06,10:28:25.000,340,11107820,-795,0,1670322504,13026.157865059991,217.39016393999918,54478.285954800005 2022-12-06,10:28:26.000,340,11107864,-795,0,1670322505,13026.198282919991,217.3337709000043,54478.29294192 2022-12-06,10:28:27.000,340,11107783,-795,0,1670322506,13026.12418351,217.27737786000216,54478.20210936 2022-12-06,10:28:28.000,340,11107860,-795,0,1670322507,13026.151128749996,217.22098482,54478.167173760005 2022-12-06,10:28:29.000,340,11107806,-795,0,1670322508,13026.164601370001,217.19278830000258,54478.20909648001 2022-12-06,10:28:30.000,340,11107767,-795,0,1670322509,13026.231964469996,217.1222970000017,54478.17416088 2022-12-06,10:28:31.000,340,11107833,-795,0,1670322510,13026.171337679996,217.11524787000235,54478.13223816 2022-12-06,10:28:32.000,340,11107825,-795,0,1670322511,13026.218491849992,216.9954126599987,54478.216083600004 2022-12-06,10:28:33.000,340,11107780,-795,0,1670322512,13026.279118639992,216.94606875000318,54478.27198056 2022-12-06,10:28:34.000,340,11107793,-795,0,1670322513,13026.319536499992,216.9108230999991,54478.27896768001 2022-12-06,10:28:35.000,340,11107808,-795,0,1670322514,13026.299327569992,216.82623353999952,54478.05537984 2022-12-06,10:28:36.000,340,11107834,-795,0,1670322515,13026.178073989991,216.79803702000208,54477.91563744 2022-12-06,10:28:37.000,340,11107771,-795,0,1670322516,13026.292591259997,216.73459485000058,54478.05537984 2022-12-06,10:28:38.000,340,11107791,-795,0,1670322517,13026.326272810002,216.6852509399978,54478.12525104 2022-12-06,10:28:39.000,340,11107783,-795,0,1670322518,13026.326272810002,216.6147596400042,54478.12525104 2022-12-06,10:28:40.000,340,11107782,-795,0,1670322519,13026.380163289992,216.5513174700027,54478.20909648001 2022-12-06,10:28:41.000,340,11107800,-795,0,1670322520,13026.373426979997,216.4667279100031,54478.188135120006 2022-12-06,10:28:42.000,340,11107784,-795,0,1670322521,13026.373426979997,216.45262965000438,54478.16018664001 2022-12-06,10:28:43.000,340,11107796,-795,0,1670322522,13026.413844839997,216.39623661000223,54478.13922528001 2022-12-06,10:28:44.000,340,11107813,-795,0,1670322523,13026.380163289992,216.38213835000352,54478.1462124 2022-12-06,10:28:45.000,340,11107792,-795,0,1670322524,13026.339745429992,216.37508922000416,54478.20909648001 2022-12-06,10:28:46.000,340,11107789,-795,0,1670322525,13026.319536499992,216.29754879000393,54478.19512224 2022-12-06,10:28:47.000,340,11107850,-795,0,1670322526,13026.265646020001,216.29754879000393,54478.01345712001 2022-12-06,10:28:48.000,340,11107828,-795,0,1670322527,13026.292591259997,216.24820488000114,54478.15319952 2022-12-06,10:28:49.000,340,11107822,-795,0,1670322528,13026.258909709992,216.28345052999794,54478.24403208 2022-12-06,10:28:50.000,340,11107739,-795,0,1670322529,13026.164601370001,216.26935226999922,54478.24403208 2022-12-06,10:28:51.000,340,11107861,-795,0,1670322530,13026.05682040999,216.29049966000457,54478.08332832 2022-12-06,10:28:52.000,340,11107768,-795,0,1670322531,13026.03661147999,216.28345052999794,54478.10428968 2022-12-06,10:28:53.000,340,11107778,-795,0,1670322532,13026.01640254999,216.26230313999986,54478.1462124 2022-12-06,10:28:54.000,340,11107820,-795,0,1670322533,13025.928830519995,216.3045979200033,54478.16018664001 2022-12-06,10:28:55.000,340,11107798,-795,0,1670322534,13025.84125849,216.3539418299988,54478.0763412 2022-12-06,10:28:56.000,340,11107836,-795,0,1670322535,13025.746950149995,216.36099095999816,54478.00647 2022-12-06,10:28:57.000,340,11107814,-795,0,1670322536,13025.746950149995,216.3680400900048,54478.11127680001 2022-12-06,10:28:58.000,340,11107814,-795,0,1670322537,13025.706532289994,216.42443312999967,54478.188135120006 2022-12-06,10:28:59.000,340,11107732,-795,0,1670322538,13025.639169189999,216.4385313899984,54478.13223816 2022-12-06,10:29:00.000,340,11107760,-795,0,1670322539,13025.571806089989,216.51607181999861,54478.13922528001 2022-12-06,10:29:01.000,340,11107807,-795,0,1670322540,13025.497706679998,216.54426834000333,54477.99249576001 2022-12-06,10:29:02.000,340,11107876,-795,0,1670322541,13025.504442989994,216.6006613799982,54478.00647 2022-12-06,10:29:03.000,340,11107807,-795,0,1670322542,13025.497706679998,216.64295616000163,54478.12525104 2022-12-06,10:29:04.000,340,11107791,-795,0,1670322543,13025.464025129993,216.62180877000355,54478.19512224 2022-12-06,10:29:05.000,340,11107820,-795,0,1670322544,13025.437079889998,216.650005290001,54478.09031544001 2022-12-06,10:29:06.000,340,11107818,-795,0,1670322545,13025.450552509988,216.69934920000378,54477.96454728 2022-12-06,10:29:07.000,340,11107806,-795,0,1670322546,13025.504442989994,216.70639833000314,54478.06236696001 2022-12-06,10:29:08.000,340,11107797,-795,0,1670322547,13025.430343579988,216.74164397999994,54478.08332832 2022-12-06,10:29:09.000,340,11107830,-795,0,1670322548,13025.450552509988,216.7486931099993,54478.03441848 2022-12-06,10:29:10.000,340,11107850,-795,0,1670322549,13025.484234059993,216.80508615000144,54478.069354080006 2022-12-06,10:29:11.000,340,11107816,-795,0,1670322550,13025.484234059993,216.79803702000208,54477.94358592001 2022-12-06,10:29:12.000,340,11107826,-795,0,1670322551,13025.497706679998,216.85443006000423,54477.999482880005 2022-12-06,10:29:13.000,340,11107841,-795,0,1670322552,13025.565069779994,216.84738093000487,54478.118263920005 2022-12-06,10:29:14.000,340,11107801,-795,0,1670322553,13025.592015019989,216.85443006000423,54478.118263920005 2022-12-06,10:29:15.000,340,11107846,-795,0,1670322554,13025.618960259999,216.85443006000423,54478.03441848 2022-12-06,10:29:16.000,340,11107778,-795,0,1670322555,13025.571806089989,216.85443006000423,54477.92961168 2022-12-06,10:29:17.000,340,11107769,-795,0,1670322556,13025.592015019989,216.8755774500023,54477.91563744 2022-12-06,10:29:18.000,340,11107813,-795,0,1670322557,13025.517915609998,216.84738093000487,54477.80384352001 2022-12-06,10:29:19.000,340,11107799,-795,0,1670322558,13025.639169189999,216.8614791900036,54478.04140560001 2022-12-06,10:29:20.000,340,11107793,-795,0,1670322559,13025.65264180999,216.91787222999847,54478.13223816 2022-12-06,10:29:21.000,340,11107811,-795,0,1670322560,13025.585278709994,216.88967571000103,54477.97852152 2022-12-06,10:29:22.000,340,11107791,-795,0,1670322561,13025.605487639994,216.88262658000167,54478.02743136 2022-12-06,10:29:23.000,340,11107729,-795,0,1670322562,13025.645905499994,216.88262658000167,54478.09031544001 2022-12-06,10:29:24.000,340,11107833,-795,0,1670322563,13025.578542399999,216.92492135999782,54478.02743136 2022-12-06,10:29:25.000,340,11107815,-795,0,1670322564,13025.558333469999,216.86852832000295,54478.02743136 2022-12-06,10:29:26.000,340,11107800,-795,0,1670322565,13025.517915609998,216.90377396999975,54477.96454728 2022-12-06,10:29:27.000,340,11107798,-795,0,1670322566,13025.504442989994,216.91787222999847,54477.9365988 2022-12-06,10:29:28.000,340,11107841,-795,0,1670322567,13025.517915609998,216.88262658000167,54478.1462124 2022-12-06,10:29:39.000,340,11107808,-795,0,1670322578,13025.484234059993,216.74164397999994,54478.00647 2022-12-06,10:29:40.000,340,11107812,-795,0,1670322579,13025.470761439989,216.7486931099993,54477.9365988 2022-12-06,10:29:41.000,340,11107775,-795,0,1670322580,13025.464025129993,216.776889630004,54477.831792000004 2022-12-06,10:29:42.000,340,11107846,-795,0,1670322581,13025.470761439989,216.76984050000465,54477.831792000004 2022-12-06,10:29:43.000,340,11107814,-795,0,1670322582,13025.585278709994,216.76984050000465,54478.00647 2022-12-06,10:29:44.000,340,11107890,-795,0,1670322583,13025.565069779994,216.76984050000465,54478.01345712001 2022-12-06,10:29:45.000,340,11107806,-795,0,1670322584,13025.592015019989,216.75574223999865,54477.999482880005 2022-12-06,10:29:46.000,340,11107863,-795,0,1670322585,13025.578542399999,216.72754572000122,54478.01345712001 2022-12-06,10:29:47.000,340,11107760,-795,0,1670322586,13025.585278709994,216.69934920000378,54478.01345712001 2022-12-06,10:29:48.000,340,11107861,-795,0,1670322587,13025.598751329999,216.72754572000122,54478.01345712001 2022-12-06,10:29:49.000,340,11107832,-795,0,1670322588,13025.645905499994,216.7134474600025,54477.97153440001 2022-12-06,10:29:50.000,340,11107812,-795,0,1670322589,13025.625696569994,216.72049659000186,54478.04140560001 2022-12-06,10:29:51.000,340,11107842,-795,0,1670322590,13025.565069779994,216.69934920000378,54477.87371472001 2022-12-06,10:29:52.000,340,11107776,-795,0,1670322591,13025.645905499994,216.7134474600025,54477.950573040005 2022-12-06,10:29:53.000,340,11107808,-795,0,1670322592,13025.61222394999,216.69934920000378,54478.069354080006 2022-12-06,10:29:54.000,340,11107787,-795,0,1670322593,13025.63243287999,216.6641035499997,54478.10428968 2022-12-06,10:29:55.000,340,11107757,-795,0,1670322594,13025.61222394999,216.65705442000035,54478.08332832 2022-12-06,10:29:56.000,340,11107790,-795,0,1670322595,13025.565069779994,216.63590703000227,54477.97852152 2022-12-06,10:29:57.000,340,11107842,-795,0,1670322596,13025.605487639994,216.69934920000378,54477.950573040005 2022-12-06,10:29:58.000,340,11107787,-795,0,1670322597,13025.61222394999,216.65705442000035,54477.91563744 2022-12-06,10:29:59.000,340,11107779,-795,0,1670322598,13025.585278709994,216.6641035499997,54477.9365988 2022-12-06,10:30:00.000,340,11107835,-795,0,1670322599,13025.659378119999,216.6147596400042,54478.16018664001 2022-12-06,10:30:01.000,340,11107818,-795,0,1670322600,13025.639169189999,216.6147596400042,54478.13922528001 2022-12-06,10:30:02.000,340,11107830,-795,0,1670322601,13025.645905499994,216.6006613799982,54478.02743136 2022-12-06,10:30:03.000,340,11107797,-795,0,1670322602,13025.63243287999,216.58656311999948,54478.1462124 2022-12-06,10:30:04.000,340,11107821,-795,0,1670322603,13025.67958705,216.59361224999884,54478.09730256 2022-12-06,10:30:05.000,340,11107829,-795,0,1670322604,13025.666114429994,216.57246486000076,54478.09031544001 2022-12-06,10:30:06.000,340,11107762,-795,0,1670322605,13025.592015019989,216.57951399000012,54477.999482880005 2022-12-06,10:30:07.000,340,11107815,-795,0,1670322606,13025.618960259999,216.54426834000333,54477.901663200006 2022-12-06,10:30:08.000,340,11107820,-795,0,1670322607,13025.67958705,216.54426834000333,54478.01345712001 2022-12-06,10:30:09.000,340,11107801,-795,0,1670322608,13025.71326859999,216.57246486000076,54478.118263920005 2022-12-06,10:30:10.000,340,11107836,-795,0,1670322609,13025.659378119999,216.5513174700027,54478.13223816 2022-12-06,10:30:11.000,340,11107744,-795,0,1670322610,13025.618960259999,216.54426834000333,54477.96454728 2022-12-06,10:30:12.000,340,11107805,-795,0,1670322611,13025.639169189999,216.53721921000397,54477.9365988 2022-12-06,10:30:13.000,340,11107820,-795,0,1670322612,13025.592015019989,216.53721921000397,54477.92961168 2022-12-06,10:30:14.000,340,11107820,-795,0,1670322613,13025.659378119999,216.52312094999797,54478.069354080006 2022-12-06,10:30:15.000,340,11107773,-795,0,1670322614,13025.585278709994,216.52312094999797,54477.91563744 2022-12-06,10:30:16.000,340,11107813,-795,0,1670322615,13025.625696569994,216.5301700800046,54477.97852152 2022-12-06,10:30:17.000,340,11107813,-795,0,1670322616,13025.65264180999,216.4667279100031,54478.09730256 2022-12-06,10:30:18.000,340,11107791,-795,0,1670322617,13025.67958705,216.47377704000246,54478.10428968 2022-12-06,10:30:19.000,340,11107795,-795,0,1670322618,13025.592015019989,216.4667279100031,54478.048392720004 2022-12-06,10:30:20.000,340,11107807,-795,0,1670322619,13025.65264180999,216.45967878000374,54478.020444240006 2022-12-06,10:30:21.000,340,11107798,-795,0,1670322620,13025.625696569994,216.42443312999967,54477.92961168 2022-12-06,10:30:22.000,340,11107804,-795,0,1670322621,13025.598751329999,216.4032857400016,54477.85974048 2022-12-06,10:30:23.000,340,11107776,-795,0,1670322622,13025.639169189999,216.4173840000003,54478.048392720004 2022-12-06,10:30:24.000,340,11107754,-795,0,1670322623,13025.69305966999,216.37508922000416,54478.08332832 2022-12-06,10:30:25.000,340,11107774,-795,0,1670322624,13025.65264180999,216.37508922000416,54478.020444240006 2022-12-06,10:30:26.000,340,11107828,-795,0,1670322625,13025.72000491,216.38918748000287,54478.05537984 2022-12-06,10:30:27.000,340,11107826,-795,0,1670322626,13025.618960259999,216.3539418299988,54477.89467608001 2022-12-06,10:30:28.000,340,11107764,-795,0,1670322627,13025.67285073999,216.3680400900048,54478.020444240006 2022-12-06,10:30:29.000,340,11107776,-795,0,1670322628,13025.69979598,216.3680400900048,54478.05537984 2022-12-06,10:30:30.000,340,11107815,-795,0,1670322629,13025.706532289994,216.3539418299988,54478.06236696001 2022-12-06,10:30:31.000,340,11107779,-795,0,1670322630,13025.67958705,216.32574531000137,54477.99249576001 2022-12-06,10:30:32.000,340,11107761,-795,0,1670322631,13025.72000491,216.318696180002,54477.999482880005 2022-12-06,10:30:33.000,340,11107769,-795,0,1670322632,13025.746950149995,216.318696180002,54478.13223816 2022-12-06,10:30:34.000,340,11107800,-795,0,1670322633,13025.746950149995,216.31164705000265,54478.13922528001 2022-12-06,10:30:35.000,340,11107722,-795,0,1670322634,13025.67285073999,216.31164705000265,54478.069354080006 2022-12-06,10:30:36.000,340,11107750,-795,0,1670322635,13025.69979598,216.318696180002,54478.0763412 2022-12-06,10:30:37.000,340,11107834,-795,0,1670322636,13025.71326859999,216.32574531000137,54478.0763412 2022-12-06,10:30:38.000,340,11107808,-795,0,1670322637,13025.578542399999,216.29754879000393,54477.80384352001 2022-12-06,10:30:39.000,340,11107819,-795,0,1670322638,13025.72000491,216.3045979200033,54478.08332832 2022-12-06,10:30:40.000,340,11107790,-795,0,1670322639,13025.726741219994,216.29754879000393,54478.09031544001 2022-12-06,10:30:41.000,340,11107780,-795,0,1670322640,13025.726741219994,216.29754879000393,54478.12525104 2022-12-06,10:30:42.000,340,11107798,-795,0,1670322641,13025.726741219994,216.29754879000393,54478.06236696001 2022-12-06,10:30:43.000,340,11107795,-795,0,1670322642,13025.82104956,216.318696180002,54478.118263920005 2022-12-06,10:30:44.000,340,11107763,-795,0,1670322643,13025.767159079995,216.27640139999858,54478.08332832 2022-12-06,10:30:45.000,340,11107818,-795,0,1670322644,13025.69979598,216.32574531000137,54478.06236696001 2022-12-06,10:30:46.000,340,11107776,-795,0,1670322645,13025.69305966999,216.34689269999944,54477.92262456001 2022-12-06,10:30:47.000,340,11107798,-795,0,1670322646,13025.659378119999,216.37508922000416,54477.9365988 2022-12-06,10:30:48.000,340,11107845,-795,0,1670322647,13025.71326859999,216.41033487000095,54478.167173760005 2022-12-06,10:30:49.000,340,11107786,-795,0,1670322648,13025.72000491,216.4385313899984,54478.167173760005 2022-12-06,10:30:50.000,340,11107784,-795,0,1670322649,13025.666114429994,216.42443312999967,54478.118263920005 2022-12-06,10:30:51.000,340,11107762,-795,0,1670322650,13025.67958705,216.44558051999775,54477.98550864 2022-12-06,10:30:52.000,340,11107795,-795,0,1670322651,13025.71326859999,216.45262965000438,54478.069354080006 2022-12-06,10:30:53.000,340,11107812,-795,0,1670322652,13025.73347752999,216.4667279100031,54478.09031544001 2022-12-06,10:30:54.000,340,11107830,-795,0,1670322653,13025.686323359994,216.50902268999926,54478.0763412 2022-12-06,10:30:55.000,340,11107835,-795,0,1670322654,13025.71326859999,216.49492443000054,54478.00647 2022-12-06,10:30:56.000,340,11107765,-795,0,1670322655,13025.67285073999,216.5019735599999,54478.13223816 2022-12-06,10:30:57.000,340,11107845,-795,0,1670322656,13025.73347752999,216.48082617000182,54478.22307072 2022-12-06,10:30:58.000,340,11107751,-795,0,1670322657,13025.69305966999,216.5019735599999,54478.20909648001 2022-12-06,10:30:59.000,340,11107714,-795,0,1670322658,13025.7806317,216.47377704000246,54478.118263920005 2022-12-06,10:31:00.000,340,11107764,-795,0,1670322659,13025.72000491,216.52312094999797,54478.0763412 2022-12-06,10:31:01.000,340,11107757,-795,0,1670322660,13025.726741219994,216.5019735599999,54478.118263920005 2022-12-06,10:31:02.000,340,11107818,-795,0,1670322661,13025.77389538999,216.45967878000374,54478.04140560001 2022-12-06,10:31:03.000,340,11107857,-795,0,1670322662,13025.767159079995,216.45262965000438,54478.048392720004 2022-12-06,10:31:04.000,340,11107832,-795,0,1670322663,13025.77389538999,216.43148225999903,54478.20909648001 2022-12-06,10:31:05.000,340,11107859,-795,0,1670322664,13025.7806317,216.39623661000223,54478.20909648001 2022-12-06,10:31:06.000,340,11107805,-795,0,1670322665,13025.81431324999,216.38918748000287,54478.188135120006 2022-12-06,10:31:07.000,340,11107712,-795,0,1670322666,13025.81431324999,216.38918748000287,54478.09031544001 2022-12-06,10:31:08.000,340,11107787,-795,0,1670322667,13025.827785869995,216.33279444000073,54478.11127680001 2022-12-06,10:31:09.000,340,11107784,-795,0,1670322668,13025.81431324999,216.32574531000137,54478.11127680001 2022-12-06,10:31:10.000,340,11107840,-795,0,1670322669,13025.82104956,216.26935226999922,54478.10428968 2022-12-06,10:31:11.000,340,11107794,-795,0,1670322670,13025.75368645999,216.26935226999922,54477.99249576001 2022-12-06,10:31:12.000,340,11107843,-795,0,1670322671,13025.80084063,216.19886096999835,54478.13922528001 2022-12-06,10:31:13.000,340,11107764,-795,0,1670322672,13025.81431324999,216.191811839999,54478.216083600004 2022-12-06,10:31:14.000,340,11107765,-795,0,1670322673,13025.847994799995,216.191811839999,54478.167173760005 2022-12-06,10:31:15.000,340,11107830,-795,0,1670322674,13025.787368009995,216.14951706000284,54478.08332832 2022-12-06,10:31:16.000,340,11107811,-795,0,1670322675,13025.69979598,216.08607489000133,54477.99249576001 2022-12-06,10:31:17.000,340,11107825,-795,0,1670322676,13025.63243287999,216.0931240200007,54477.95756016 2022-12-06,10:31:18.000,340,11107770,-795,0,1670322677,13025.61222394999,216.11427140999876,54478.00647 2022-12-06,10:31:19.000,340,11107795,-795,0,1670322678,13025.605487639994,216.08607489000133,54478.118263920005 2022-12-06,10:31:20.000,340,11107803,-795,0,1670322679,13025.544860849994,216.07902576000197,54478.020444240006 2022-12-06,10:31:21.000,340,11107850,-795,0,1670322680,13025.511179299989,216.0931240200007,54478.13223816 2022-12-06,10:31:22.000,340,11107819,-795,0,1670322681,13025.383189409993,216.0931240200007,54477.999482880005 2022-12-06,10:31:23.000,340,11107804,-795,0,1670322682,13025.322562619993,216.07902576000197,54478.12525104 2022-12-06,10:31:24.000,340,11107808,-795,0,1670322683,13025.282144759993,216.0931240200007,54478.10428968 2022-12-06,10:31:25.000,340,11107777,-795,0,1670322684,13025.234990589997,216.12836967000476,54478.08332832 2022-12-06,10:31:26.000,340,11107920,-795,0,1670322685,13025.228254280002,216.13541880000412,54478.09730256 2022-12-06,10:31:27.000,340,11107840,-795,0,1670322686,13025.127209630002,216.0931240200007,54477.99249576001 2022-12-06,10:31:28.000,340,11107802,-795,0,1670322687,13025.086791770002,216.08607489000133,54478.03441848 2022-12-06,10:31:29.000,340,11107819,-795,0,1670322688,13025.093528079997,216.1072222799994,54478.13922528001 2022-12-06,10:31:30.000,340,11107788,-795,0,1670322689,13025.005956050001,216.10017315000005,54478.03441848 2022-12-06,10:31:31.000,340,11107780,-795,0,1670322690,13024.965538190001,216.05082924000453,54477.94358592001 2022-12-06,10:31:32.000,340,11107781,-795,0,1670322691,13024.931856639996,216.06492750000325,54478.020444240006 2022-12-06,10:31:33.000,340,11107800,-795,0,1670322692,13024.898175089991,216.08607489000133,54478.08332832 2022-12-06,10:31:34.000,340,11107815,-795,0,1670322693,13024.86449354,216.1072222799994,54478.05537984 2022-12-06,10:31:35.000,340,11107794,-795,0,1670322694,13024.810603059996,216.0931240200007,54477.80384352001 2022-12-06,10:31:36.000,340,11107778,-795,0,1670322695,13024.877966159991,216.11427140999876,54477.98550864 2022-12-06,10:31:37.000,340,11107790,-795,0,1670322696,13024.9049114,216.0931240200007,54478.02743136 2022-12-06,10:31:38.000,340,11107799,-795,0,1670322697,13024.86449354,216.07902576000197,54477.950573040005 2022-12-06,10:31:39.000,340,11107769,-795,0,1670322698,13024.76344889,216.10017315000005,54477.852753360006 2022-12-06,10:31:40.000,340,11107803,-795,0,1670322699,13024.898175089991,216.05082924000453,54477.91563744 2022-12-06,10:31:41.000,340,11107838,-795,0,1670322700,13024.898175089991,215.98738707000302,54477.94358592001 2022-12-06,10:31:42.000,340,11107824,-795,0,1670322701,13024.952065569996,215.96623967999767,54477.8667276 2022-12-06,10:31:43.000,340,11107811,-795,0,1670322702,13024.945329260001,215.98033794000366,54477.96454728 2022-12-06,10:31:44.000,340,11107819,-795,0,1670322703,13024.999219739992,215.9098466400028,54478.04140560001 2022-12-06,10:31:45.000,340,11107766,-795,0,1670322704,13025.019428669992,215.92394490000152,54478.00647 2022-12-06,10:31:46.000,340,11107782,-795,0,1670322705,13024.985747120001,215.9098466400028,54477.92262456001 2022-12-06,10:31:47.000,340,11107709,-795,0,1670322706,13024.985747120001,215.86050273,54477.92262456001 2022-12-06,10:31:48.000,340,11107716,-795,0,1670322707,13025.032901289997,215.86050273,54477.9365988 2022-12-06,10:31:49.000,340,11107840,-795,0,1670322708,13025.039637599992,215.8464044700013,54477.97852152 2022-12-06,10:31:50.000,340,11107842,-795,0,1670322709,13025.012692359996,215.7970605599985,54477.94358592001 2022-12-06,10:31:51.000,340,11107822,-795,0,1670322710,13024.952065569996,215.76886404000106,54477.880701840004 2022-12-06,10:31:52.000,340,11107769,-795,0,1670322711,13024.958801879991,215.75476578000234,54477.94358592001 2022-12-06,10:31:53.000,340,11107780,-795,0,1670322712,13025.005956050001,215.74066752000363,54478.01345712001 2022-12-06,10:31:54.000,340,11107757,-795,0,1670322713,13025.012692359996,215.71952012999827,54478.020444240006 2022-12-06,10:31:55.000,340,11107737,-795,0,1670322714,13024.911647709996,215.68427448000148,54477.77589504001 2022-12-06,10:31:56.000,340,11107802,-795,0,1670322715,13024.871229849996,215.64902883000468,54477.80384352001 2022-12-06,10:31:57.000,340,11107747,-795,0,1670322716,13024.877966159991,215.62788143999933,54477.81083064 2022-12-06,10:31:58.000,340,11107776,-795,0,1670322717,13024.88470247,215.59263579000253,54477.96454728 2022-12-06,10:31:59.000,340,11107816,-795,0,1670322718,13024.925120330001,215.5785375300038,54477.96454728 2022-12-06,10:32:00.000,340,11107791,-795,0,1670322719,13024.81733936999,215.5996849200019,54477.97852152 2022-12-06,10:32:01.000,340,11107759,-795,0,1670322720,13024.749976269995,215.5785375300038,54477.901663200006 2022-12-06,10:32:02.000,340,11107795,-795,0,1670322721,13024.749976269995,215.54329187999974,54477.91563744 2022-12-06,10:32:03.000,340,11107821,-795,0,1670322722,13024.65566792999,215.49394797000423,54477.831792000004 2022-12-06,10:32:04.000,340,11107759,-795,0,1670322723,13024.648931619995,215.52214449000166,54477.84576624001 2022-12-06,10:32:05.000,340,11107758,-795,0,1670322724,13024.55462327999,215.50804623000295,54477.82480488001 2022-12-06,10:32:06.000,340,11107815,-795,0,1670322725,13024.628722689995,215.47984970999823,54477.89467608001 2022-12-06,10:32:07.000,340,11107823,-795,0,1670322726,13024.608513759995,215.48689884000487,54477.92262456001 2022-12-06,10:32:08.000,340,11107801,-795,0,1670322727,13024.56135959,215.47280057999888,54477.92262456001 2022-12-06,10:32:09.000,340,11107815,-795,0,1670322728,13024.59504113999,215.48689884000487,54477.950573040005 2022-12-06,10:32:10.000,340,11107855,-795,0,1670322729,13024.55462327999,215.47984970999823,54477.94358592001 2022-12-06,10:32:11.000,340,11107760,-795,0,1670322730,13024.460314939999,215.46575144999952,54477.80384352001 2022-12-06,10:32:12.000,340,11107805,-795,0,1670322731,13024.47378755999,215.46575144999952,54477.83877912 2022-12-06,10:32:13.000,340,11107857,-795,0,1670322732,13024.43336969999,215.4516531900008,54477.92961168 2022-12-06,10:32:14.000,340,11107806,-795,0,1670322733,13024.41316076999,215.48689884000487,54477.90865032 2022-12-06,10:32:15.000,340,11107784,-795,0,1670322734,13024.359270289999,215.50804623000295,54477.82480488001 2022-12-06,10:32:16.000,340,11107791,-795,0,1670322735,13024.366006599994,215.54329187999974,54477.90865032 2022-12-06,10:32:17.000,340,11107730,-795,0,1670322736,13024.372742909989,215.53624275000038,54477.89467608001 2022-12-06,10:32:18.000,340,11107750,-795,0,1670322737,13024.325588739994,215.56443926999782,54477.9365988 2022-12-06,10:32:19.000,340,11107827,-795,0,1670322738,13024.298643499998,215.58558666000317,54477.9365988 2022-12-06,10:32:20.000,340,11107812,-795,0,1670322739,13024.238016709998,215.60673405000125,54477.89467608001 2022-12-06,10:32:21.000,340,11107814,-755,0,1670322740,13024.136972059998,215.64197969999805,54477.74794656 2022-12-06,10:32:22.000,340,11107782,-795,0,1670322741,13024.130235750003,215.6631270900034,54477.77589504001 2022-12-06,10:32:23.000,340,11107786,-795,0,1670322742,13024.116763129998,215.64197969999805,54477.84576624001 2022-12-06,10:32:24.000,340,11107836,-795,0,1670322743,13024.096554199998,215.6631270900034,54477.852753360006 2022-12-06,10:32:25.000,340,11107764,-795,0,1670322744,13024.029191100002,215.67722535000212,54477.84576624001 2022-12-06,10:32:26.000,340,11107852,-795,0,1670322745,13023.941619069992,215.6983727400002,54477.74095944 2022-12-06,10:32:27.000,340,11107688,-795,0,1670322746,13023.887728590002,215.75476578000234,54477.76890792 2022-12-06,10:32:28.000,340,11107857,-795,0,1670322747,13023.854047039997,215.74771665000299,54477.83877912 2022-12-06,10:32:29.000,340,11107790,-795,0,1670322748,13023.854047039997,215.73361839000427,54477.84576624001 2022-12-06,10:32:30.000,340,11107804,-795,0,1670322749,13023.806892870001,215.75476578000234,54477.831792000004 2022-12-06,10:32:31.000,340,11107805,-795,0,1670322750,13023.732793459996,215.78296229999978,54477.74794656 2022-12-06,10:32:32.000,340,11107821,-795,0,1670322751,13023.719320839991,215.7618149100017,54477.74095944 2022-12-06,10:32:33.000,340,11107843,-795,0,1670322752,13023.719320839991,215.78296229999978,54477.852753360006 2022-12-06,10:32:34.000,340,11107811,-795,0,1670322753,13023.66543036,215.79001142999914,54477.81083064 2022-12-06,10:32:35.000,340,11107771,-795,0,1670322754,13023.59806725999,215.79001142999914,54477.75493368001 2022-12-06,10:32:36.000,340,11107801,-795,0,1670322755,13023.530704159995,215.7970605599985,54477.5523072 2022-12-06,10:32:37.000,340,11107761,-795,0,1670322756,13023.550913089995,215.7970605599985,54477.496410240004 2022-12-06,10:32:38.000,340,11107800,-795,0,1670322757,13023.56438571,215.80410968999786,54477.65711400001 2022-12-06,10:32:39.000,340,11107774,-795,0,1670322758,13023.58459464,215.80410968999786,54477.69903672 2022-12-06,10:32:40.000,340,11107836,-795,0,1670322759,13023.490286299995,215.81820795000385,54477.31474512 2022-12-06,10:32:41.000,340,11107730,-795,0,1670322760,13023.530704159995,215.80410968999786,54477.58724280001 2022-12-06,10:32:42.000,340,11107831,-795,0,1670322761,13023.550913089995,215.83230621000257,54477.517371600006 2022-12-06,10:32:43.000,340,11107770,-795,0,1670322762,13023.57785832999,215.80410968999786,54477.58025568 2022-12-06,10:32:44.000,340,11107818,-795,0,1670322763,13023.58459464,215.8464044700013,54477.496410240004 2022-12-06,10:32:45.000,340,11107799,-795,0,1670322764,13023.58459464,215.85345360000065,54477.50339736 2022-12-06,10:32:46.000,340,11107796,-795,0,1670322765,13023.510495229995,215.88165011999808,54477.41955192001 2022-12-06,10:32:47.000,340,11107822,-795,0,1670322766,13023.530704159995,215.90279751000344,54477.41955192001 2022-12-06,10:32:48.000,340,11107779,-795,0,1670322767,13023.60480357,215.89574838000408,54477.46147464 2022-12-06,10:32:49.000,340,11107822,-795,0,1670322768,13023.658694049991,215.91689577000216,54477.55929432001 2022-12-06,10:32:50.000,340,11107788,-795,0,1670322769,13023.678902979991,215.93099403000087,54477.50339736 2022-12-06,10:32:51.000,340,11107872,-795,0,1670322770,13023.672166669996,215.91689577000216,54477.43352616 2022-12-06,10:32:52.000,340,11107814,-795,0,1670322771,13023.58459464,215.96623967999767,54477.32173224001 2022-12-06,10:32:53.000,340,11107832,-795,0,1670322772,13023.61827618999,215.9450922899996,54477.35666784 2022-12-06,10:32:54.000,340,11107812,-795,0,1670322773,13023.64522143,215.93099403000087,54477.39160344001 2022-12-06,10:32:55.000,340,11107795,-795,0,1670322774,13023.66543036,215.9450922899996,54477.4125648 2022-12-06,10:32:56.000,340,11107791,-795,0,1670322775,13023.651957739996,215.9732888100043,54477.35666784 2022-12-06,10:32:57.000,340,11107854,-795,0,1670322776,13023.611539879996,215.98738707000302,54477.30077088001 2022-12-06,10:32:58.000,340,11107858,-795,0,1670322777,13023.68563929,216.0085344600011,54477.47544888 2022-12-06,10:32:59.000,340,11107835,-795,0,1670322778,13023.672166669996,216.00148533000174,54477.40557768 2022-12-06,10:33:00.000,340,11107769,-795,0,1670322779,13023.678902979991,216.0085344600011,54477.42653904 2022-12-06,10:33:01.000,340,11107796,-795,0,1670322780,13023.61827618999,216.0719766300026,54477.22391256001 2022-12-06,10:33:02.000,340,11107827,-795,0,1670322781,13023.591330949996,216.0085344600011,54477.25186104001 2022-12-06,10:33:03.000,340,11107760,-795,0,1670322782,13023.631748809996,216.03673097999854,54477.328719360004 2022-12-06,10:33:04.000,340,11107849,-795,0,1670322783,13023.651957739996,216.0931240200007,54477.34269360001 2022-12-06,10:33:05.000,340,11107798,-795,0,1670322784,13023.60480357,216.11427140999876,54477.349680720006 2022-12-06,10:33:06.000,340,11107845,-795,0,1670322785,13023.571122019996,216.11427140999876,54477.25884816 2022-12-06,10:33:07.000,340,11107768,-795,0,1670322786,13023.57785832999,216.06492750000325,54477.33570648 2022-12-06,10:33:08.000,340,11107812,-795,0,1670322787,13023.591330949996,216.12132053999812,54477.25884816 2022-12-06,10:33:09.000,340,11107826,-795,0,1670322788,13023.51723153999,216.08607489000133,54477.25186104001 2022-12-06,10:33:10.000,340,11107847,-795,0,1670322789,13023.53744046999,216.07902576000197,54477.22391256001 2022-12-06,10:33:11.000,340,11107807,-795,0,1670322790,13023.50375892,216.1072222799994,54477.112118640005 2022-12-06,10:33:12.000,340,11107820,-795,0,1670322791,13023.54417678,216.12836967000476,54477.17500272001 2022-12-06,10:33:13.000,340,11107818,-795,0,1670322792,13023.53744046999,216.14246793000348,54477.307758 2022-12-06,10:33:14.000,340,11107823,-795,0,1670322793,13023.510495229995,216.1072222799994,54477.18897696 2022-12-06,10:33:15.000,340,11107820,-795,0,1670322794,13023.55764939999,216.11427140999876,54477.24487392 2022-12-06,10:33:16.000,340,11107877,-795,0,1670322795,13023.470077369995,216.12836967000476,54477.08417016001 2022-12-06,10:33:17.000,340,11107742,-795,0,1670322796,13023.41618688999,216.08607489000133,54477.05622168001 2022-12-06,10:33:18.000,340,11107810,-795,0,1670322797,13023.48354999,216.0719766300026,54477.12609288 2022-12-06,10:33:19.000,340,11107792,-795,0,1670322798,13023.45660474999,216.0578783700039,54477.042247440004 2022-12-06,10:33:20.000,340,11107763,-795,0,1670322799,13023.50375892,216.01558359000046,54477.24487392 2022-12-06,10:33:21.000,340,11107830,-795,0,1670322800,13023.490286299995,216.0578783700039,54477.14705424 2022-12-06,10:33:22.000,340,11107852,-795,0,1670322801,13023.52396785,216.02263271999982,54477.0981444 2022-12-06,10:33:23.000,340,11107785,-795,0,1670322802,13023.490286299995,216.00148533000174,54477.0282732 2022-12-06,10:33:24.000,340,11107823,-795,0,1670322803,13023.510495229995,215.98033794000366,54477.09115728 2022-12-06,10:33:25.000,340,11107818,-795,0,1670322804,13023.490286299995,215.95214141999895,54477.063208800006 2022-12-06,10:33:26.000,340,11107784,-795,0,1670322805,13023.50375892,215.9450922899996,54476.93744064001 2022-12-06,10:33:27.000,340,11107764,-795,0,1670322806,13023.48354999,215.88869925000472,54476.96538912001 2022-12-06,10:33:28.000,340,11107793,-795,0,1670322807,13023.591330949996,215.81820795000385,54477.15404136001 2022-12-06,10:33:29.000,340,11107760,-795,0,1670322808,13023.57785832999,215.87460098999873,54477.12609288 2022-12-06,10:33:30.000,340,11107816,-795,0,1670322809,13023.56438571,215.79001142999914,54477.11910576 2022-12-06,10:33:31.000,340,11107767,-795,0,1670322810,13023.52396785,215.76886404000106,54476.9234664 2022-12-06,10:33:32.000,340,11107803,-795,0,1670322811,13023.50375892,215.74066752000363,54476.75577552 2022-12-06,10:33:33.000,340,11107789,-795,0,1670322812,13023.50375892,215.6983727400002,54476.86058232 2022-12-06,10:33:34.000,340,11107836,-795,0,1670322813,13023.530704159995,215.64902883000468,54476.993337600004 2022-12-06,10:33:35.000,340,11107826,-795,0,1670322814,13023.45660474999,215.62788143999933,54477.00032472 2022-12-06,10:33:36.000,340,11107812,-795,0,1670322815,13023.46334106,215.5785375300038,54476.97936336 2022-12-06,10:33:37.000,340,11107839,-795,0,1670322816,13023.44313213,215.54329187999974,54477.02128608 2022-12-06,10:33:38.000,340,11107835,-795,0,1670322817,13023.37576902999,215.5150953600023,54476.958402 2022-12-06,10:33:39.000,340,11107821,-795,0,1670322818,13023.40271427,215.52214449000166,54476.97936336 2022-12-06,10:33:40.000,340,11107818,-795,0,1670322819,13023.30166962,215.45870232000016,54476.91647928001 2022-12-06,10:33:41.000,340,11107779,-795,0,1670322820,13023.21409758999,215.38116188999993,54476.60205888001 2022-12-06,10:33:42.000,340,11107819,-795,0,1670322821,13023.146734489994,215.416407540004,54476.69987856001 2022-12-06,10:33:43.000,340,11107783,-795,0,1670322822,13023.180416039999,215.38116188999993,54476.98635048001 2022-12-06,10:33:44.000,340,11107825,-795,0,1670322823,13023.166943419994,215.31067058999906,54476.90949216 2022-12-06,10:33:45.000,340,11107783,-795,0,1670322824,13023.113052939989,215.32476884999778,54476.96538912001 2022-12-06,10:33:46.000,340,11107805,-795,0,1670322825,13023.059162459998,215.28952320000099,54476.944427760005 2022-12-06,10:33:47.000,340,11107790,-795,0,1670322826,13022.978326739998,215.27542494000227,54476.727827040006 2022-12-06,10:33:48.000,340,11107736,-795,0,1670322827,13022.964854119993,215.23313015999884,54476.76974976001 2022-12-06,10:33:49.000,340,11107795,-795,0,1670322828,13022.924436259993,215.21198277000076,54476.83263384 2022-12-06,10:33:50.000,340,11107800,-795,0,1670322829,13022.830127920002,215.21198277000076,54476.783724 2022-12-06,10:33:51.000,340,11107731,-795,0,1670322830,13022.742555889992,215.2049336400014,54476.69289144 2022-12-06,10:33:52.000,340,11107780,-795,0,1670322831,13022.749292200002,215.17673712000396,54476.69987856001 2022-12-06,10:33:53.000,340,11107849,-795,0,1670322832,13022.776237439997,215.16263885999797,54476.74878840001 2022-12-06,10:33:54.000,340,11107793,-795,0,1670322833,13022.735819579997,215.13444234000053,54476.75577552 2022-12-06,10:33:55.000,340,11107846,-795,0,1670322834,13022.641511239992,215.16263885999797,54476.63000736001 2022-12-06,10:33:56.000,340,11107770,-795,0,1670322835,13022.580884449992,215.1696879900046,54476.50423920001 2022-12-06,10:33:57.000,340,11107835,-795,0,1670322836,13022.540466589991,215.2049336400014,54476.44834224 2022-12-06,10:33:58.000,340,11107810,-795,0,1670322837,13022.560675519991,215.18378625000332,54476.560136160006 2022-12-06,10:33:59.000,340,11107830,-795,0,1670322838,13022.553939209996,215.2049336400014,54476.60205888001 2022-12-06,10:34:00.000,340,11107805,-795,0,1670322839,13022.547202900001,215.2683758100029,54476.66494296 2022-12-06,10:34:01.000,340,11107866,-795,0,1670322840,13022.48657611,215.2542775500042,54476.53218768001 2022-12-06,10:34:02.000,340,11107793,-795,0,1670322841,13022.452894559996,215.28952320000099,54476.46231648001 2022-12-06,10:34:03.000,340,11107801,-795,0,1670322842,13022.473103489996,215.3036214599997,54476.47629072 2022-12-06,10:34:04.000,340,11107791,-795,0,1670322843,13022.38553146,215.34591624000313,54476.43436800001 2022-12-06,10:34:05.000,340,11107801,-795,0,1670322844,13022.3451136,215.34591624000313,54476.28065136 2022-12-06,10:34:06.000,340,11107799,-795,0,1670322845,13022.32490467,215.3882110199993,54476.31558696001 2022-12-06,10:34:07.000,340,11107822,-795,0,1670322846,13022.32490467,215.402309279998,54476.35052256 2022-12-06,10:34:08.000,340,11107770,-635,0,1670322847,13022.36532253,215.44460406000144,54476.49725208 2022-12-06,10:34:09.000,340,11107847,-795,0,1670322848,13022.39900407999,215.45870232000016,54476.53218768001 2022-12-06,10:34:10.000,340,11107782,-795,0,1670322849,13022.40574039,215.47984970999823,54476.51821344 2022-12-06,10:34:11.000,340,11107791,-795,0,1670322850,13022.3451136,215.52919362000102,54476.3295612 2022-12-06,10:34:12.000,340,11107820,-795,0,1670322851,13022.419213009991,215.5503410099991,54476.3994324 2022-12-06,10:34:13.000,340,11107827,-795,0,1670322852,13022.39900407999,215.58558666000317,54476.37847104 2022-12-06,10:34:14.000,340,11107753,-795,0,1670322853,13022.36532253,215.62083230999997,54476.29462560001 2022-12-06,10:34:15.000,340,11107818,-795,0,1670322854,13022.33837728999,215.6631270900034,54476.30859984 2022-12-06,10:34:16.000,340,11107820,-795,0,1670322855,13022.392267769996,215.70542186999955,54476.37847104 2022-12-06,10:34:17.000,340,11107816,-795,0,1670322856,13022.419213009991,215.7265692600049,54476.51821344 2022-12-06,10:34:18.000,340,11107792,-795,0,1670322857,13022.42594932,215.74066752000363,54476.4693036 2022-12-06,10:34:19.000,340,11107860,-755,0,1670322858,13022.419213009991,215.76886404000106,54476.48327784001 2022-12-06,10:34:20.000,340,11107824,-795,0,1670322859,13022.42594932,215.78296229999978,54476.371483920004 2022-12-06,10:34:21.000,340,11107831,-795,0,1670322860,13022.42594932,215.8464044700013,54476.28065136 2022-12-06,10:34:22.000,340,11107871,-795,0,1670322861,13022.452894559996,215.88165011999808,54476.273664240005 2022-12-06,10:34:23.000,340,11107832,-795,0,1670322862,13022.547202900001,215.88165011999808,54476.38545816001 2022-12-06,10:34:24.000,340,11107834,-795,0,1670322863,13022.621302309992,215.93099403000087,54476.42738088 2022-12-06,10:34:25.000,340,11107799,-795,0,1670322864,13022.594357069996,215.95214141999895,54476.3994324 2022-12-06,10:34:26.000,340,11107805,-795,0,1670322865,13022.614565999997,216.02263271999982,54476.30859984 2022-12-06,10:34:27.000,340,11107750,-795,0,1670322866,13022.688665410002,216.02263271999982,54476.42039376 2022-12-06,10:34:28.000,340,11107790,-795,0,1670322867,13022.675192789997,216.06492750000325,54476.35052256 2022-12-06,10:34:29.000,340,11107789,-795,0,1670322868,13022.749292200002,216.07902576000197,54476.441355120005 2022-12-06,10:34:30.000,340,11107778,-795,0,1670322869,13022.803182679992,216.12132053999812,54476.441355120005 2022-12-06,10:34:31.000,340,11107788,-795,0,1670322870,13022.769501130002,216.17771358000027,54476.343535440006 2022-12-06,10:34:32.000,340,11107801,-795,0,1670322871,13022.897491019998,216.17771358000027,54476.40641952 2022-12-06,10:34:33.000,340,11107829,-795,0,1670322872,13022.971590429988,216.24115575000178,54476.56712328 2022-12-06,10:34:34.000,340,11107789,-795,0,1670322873,13022.964854119993,216.26230313999986,54476.56712328 2022-12-06,10:34:35.000,340,11107842,-795,0,1670322874,13022.985063049993,216.3045979200033,54476.490264960004 2022-12-06,10:34:36.000,340,11107819,-795,0,1670322875,13022.958117809998,216.34689269999944,54476.392445280006 2022-12-06,10:34:37.000,340,11107793,-795,0,1670322876,13023.012008289988,216.42443312999967,54476.38545816001 2022-12-06,10:34:38.000,340,11107819,-795,0,1670322877,13023.045689839993,216.41033487000095,54476.54616192 2022-12-06,10:34:39.000,340,11107773,-795,0,1670322878,13023.113052939989,216.47377704000246,54476.609046000005 2022-12-06,10:34:40.000,340,11107816,-795,0,1670322879,13023.19388865999,216.48082617000182,54476.63000736001 2022-12-06,10:34:41.000,340,11107816,-795,0,1670322880,13023.19388865999,216.54426834000333,54476.6439816 2022-12-06,10:34:42.000,340,11107798,-795,0,1670322881,13023.180416039999,216.57951399000012,54476.45532936 2022-12-06,10:34:43.000,340,11107768,-795,0,1670322882,13023.160207109999,216.58656311999948,54476.31558696001 2022-12-06,10:34:44.000,340,11107800,-795,0,1670322883,13023.28146069,216.63590703000227,54476.5741104 2022-12-06,10:34:45.000,340,11107767,-795,0,1670322884,13023.31514223999,216.59361224999884,54476.63000736001 2022-12-06,10:34:46.000,340,11107819,-795,0,1670322885,13023.35556009999,216.67820180999843,54476.62302024 2022-12-06,10:34:47.000,340,11107771,-795,0,1670322886,13023.33535116999,216.67820180999843,54476.60205888001 2022-12-06,10:34:48.000,340,11107818,-795,0,1670322887,13023.409450579995,216.72049659000186,54476.59507176 2022-12-06,10:34:49.000,340,11107803,-795,0,1670322888,13023.44313213,216.72049659000186,54476.783724 2022-12-06,10:34:50.000,340,11107787,-795,0,1670322889,13023.510495229995,216.72049659000186,54476.81167248 2022-12-06,10:34:51.000,340,11107787,-795,0,1670322890,13023.510495229995,216.72049659000186,54476.657955840004 2022-12-06,10:34:52.000,340,11107793,-795,0,1670322891,13023.56438571,216.79803702000208,54476.678917200006 2022-12-06,10:34:53.000,340,11107801,-795,0,1670322892,13023.651957739996,216.78393876000337,54476.81167248 2022-12-06,10:34:54.000,340,11107822,-795,0,1670322893,13023.726057150001,216.79098789000273,54476.76276264 2022-12-06,10:34:55.000,340,11107797,-795,0,1670322894,13023.746266080001,216.79098789000273,54476.72083992001 2022-12-06,10:34:56.000,340,11107776,-795,0,1670322895,13023.840574419992,216.776889630004,54476.79071112 2022-12-06,10:34:57.000,340,11107773,-795,0,1670322896,13023.968564310002,216.8121352800008,54476.95141488 2022-12-06,10:34:58.000,340,11107824,-795,0,1670322897,13024.056136339997,216.80508615000144,54476.88853080001 2022-12-06,10:34:59.000,340,11107788,-795,0,1670322898,13024.069608960002,216.73459485000058,54476.8535952 2022-12-06,10:35:00.000,340,11107834,-795,0,1670322899,13024.150444679988,216.776889630004,54476.83962096001 2022-12-06,10:35:01.000,340,11107803,-795,0,1670322900,13024.136972059998,216.76984050000465,54476.79071112 2022-12-06,10:35:02.000,340,11107828,-795,0,1670322901,13024.258225639998,216.75574223999865,54476.79071112 2022-12-06,10:35:03.000,340,11107795,-795,0,1670322902,13024.312116119989,216.78393876000337,54476.91647928001 2022-12-06,10:35:04.000,340,11107814,-795,0,1670322903,13024.379479219999,216.75574223999865,54476.98635048001 2022-12-06,10:35:05.000,340,11107811,-795,0,1670322904,13024.399688149999,216.7134474600025,54477.00731184001 2022-12-06,10:35:06.000,340,11107767,-795,0,1670322905,13024.399688149999,216.70639833000314,54476.88154368 2022-12-06,10:35:07.000,340,11107755,-795,0,1670322906,13024.460314939999,216.64295616000163,54476.98635048001 2022-12-06,10:35:08.000,340,11107794,-795,0,1670322907,13024.440106009999,216.63590703000227,54476.9234664 2022-12-06,10:35:09.000,340,11107783,-795,0,1670322908,13024.47378755999,216.6641035499997,54476.95141488 2022-12-06,10:35:10.000,340,11107819,-795,0,1670322909,13024.487260179994,216.58656311999948,54477.014298960006 2022-12-06,10:35:11.000,340,11107792,-795,0,1670322910,13024.45357862999,216.58656311999948,54476.91647928001 2022-12-06,10:35:12.000,340,11107810,-795,0,1670322911,13024.47378755999,216.58656311999948,54477.07019592 2022-12-06,10:35:13.000,340,11107834,-795,0,1670322912,13024.56135959,216.5654157300014,54477.13308000001 2022-12-06,10:35:14.000,340,11107827,-795,0,1670322913,13024.568095899995,216.5301700800046,54477.161028480004 2022-12-06,10:35:15.000,340,11107791,-795,0,1670322914,13024.52094173,216.50902268999926,54477.03526032001 2022-12-06,10:35:16.000,340,11107757,-795,0,1670322915,13024.487260179994,216.5019735599999,54476.944427760005 2022-12-06,10:35:17.000,340,11107834,-795,0,1670322916,13024.54115066,216.48082617000182,54476.958402 2022-12-06,10:35:18.000,340,11107784,-795,0,1670322917,13024.56135959,216.47377704000246,54477.07718304 2022-12-06,10:35:19.000,340,11107851,-795,0,1670322918,13024.56135959,216.47377704000246,54477.04923456 2022-12-06,10:35:20.000,340,11107777,-795,0,1670322919,13024.568095899995,216.39623661000223,54477.15404136001 2022-12-06,10:35:21.000,340,11107764,-795,0,1670322920,13024.55462327999,216.43148225999903,54477.112118640005 2022-12-06,10:35:22.000,340,11107874,-795,0,1670322921,13024.53441434999,216.41033487000095,54477.08417016001 2022-12-06,10:35:23.000,340,11107695,-795,0,1670322922,13024.59504113999,216.38213835000352,54477.13308000001 2022-12-06,10:35:24.000,340,11107811,-795,0,1670322923,13024.547886969995,216.33984357000008,54477.09115728 2022-12-06,10:35:25.000,340,11107761,-795,0,1670322924,13024.547886969995,216.3539418299988,54477.10513152001 2022-12-06,10:35:26.000,340,11107790,-795,0,1670322925,13024.507469109994,216.3680400900048,54476.944427760005 2022-12-06,10:35:27.000,340,11107798,-795,0,1670322926,13024.507469109994,216.38918748000287,54476.98635048001 2022-12-06,10:35:28.000,340,11107780,-795,0,1670322927,13024.5007328,216.3539418299988,54477.161028480004 2022-12-06,10:35:29.000,340,11107776,-795,0,1670322928,13024.527678039994,216.318696180002,54477.161028480004 2022-12-06,10:35:30.000,340,11107829,-795,0,1670322929,13024.507469109994,216.318696180002,54477.15404136001 2022-12-06,10:35:31.000,340,11107768,-795,0,1670322930,13024.45357862999,216.31164705000265,54477.05622168001 2022-12-06,10:35:32.000,340,11107766,-795,0,1670322931,13024.399688149999,216.28345052999794,54477.10513152001 2022-12-06,10:35:33.000,340,11107798,-795,0,1670322932,13024.43336969999,216.33279444000073,54477.14705424 2022-12-06,10:35:34.000,340,11107849,-795,0,1670322933,13024.352533979989,216.32574531000137,54477.13308000001 2022-12-06,10:35:35.000,340,11107811,-795,0,1670322934,13024.285170879994,216.34689269999944,54477.063208800006 2022-12-06,10:35:36.000,340,11107772,-795,0,1670322935,13024.312116119989,216.33984357000008,54477.12609288 2022-12-06,10:35:37.000,340,11107819,-795,0,1670322936,13024.325588739994,216.29754879000393,54477.26583528 2022-12-06,10:35:38.000,340,11107786,-795,0,1670322937,13024.291907189989,216.318696180002,54477.24487392 2022-12-06,10:35:39.000,340,11107789,-795,0,1670322938,13024.251489329989,216.29754879000393,54477.1680156 2022-12-06,10:35:40.000,340,11107766,-795,0,1670322939,13024.184126229993,216.29754879000393,54477.11910576 2022-12-06,10:35:41.000,340,11107819,-795,0,1670322940,13024.143708369993,216.33279444000073,54477.07019592 2022-12-06,10:35:42.000,340,11107769,-795,0,1670322941,13024.110026820003,216.34689269999944,54477.014298960006 2022-12-06,10:35:43.000,340,11107758,-795,0,1670322942,13024.130235750003,216.28345052999794,54477.05622168001 2022-12-06,10:35:44.000,340,11107760,-795,0,1670322943,13024.022454789992,216.29754879000393,54476.93045352 2022-12-06,10:35:45.000,340,11107810,-795,0,1670322944,13024.089817890002,216.27640139999858,54477.20295120001 2022-12-06,10:35:46.000,340,11107807,-795,0,1670322945,13024.083081579993,216.3045979200033,54477.11910576 2022-12-06,10:35:47.000,340,11107773,-795,0,1670322946,13024.089817890002,216.27640139999858,54477.14705424 2022-12-06,10:35:48.000,340,11107788,-795,0,1670322947,13024.035927409997,216.29754879000393,54477.161028480004 2022-12-06,10:35:49.000,340,11107811,-795,0,1670322948,13024.035927409997,216.24820488000114,54477.0981444 2022-12-06,10:35:50.000,340,11107795,-795,0,1670322949,13024.022454789992,216.26935226999922,54477.12609288 2022-12-06,10:35:51.000,340,11107742,-795,0,1670322950,13023.995509549997,216.21295923000434,54477.042247440004 2022-12-06,10:35:52.000,340,11107802,-795,0,1670322951,13024.008982170002,216.2200083600037,54477.07019592 2022-12-06,10:35:53.000,340,11107833,-795,0,1670322952,13024.042663719993,216.18476270999963,54477.19596408 2022-12-06,10:35:54.000,340,11107798,-795,0,1670322953,13024.049400030002,216.18476270999963,54477.1680156 2022-12-06,10:35:55.000,340,11107891,-795,0,1670322954,13024.029191100002,216.18476270999963,54477.15404136001 2022-12-06,10:35:56.000,340,11107830,-795,0,1670322955,13024.002245859992,216.12836967000476,54476.96538912001 2022-12-06,10:35:57.000,340,11107747,-795,0,1670322956,13023.995509549997,216.11427140999876,54476.958402 2022-12-06,10:35:58.000,340,11107839,-795,0,1670322957,13024.069608960002,216.07902576000197,54477.10513152001 2022-12-06,10:35:59.000,340,11107841,-795,0,1670322958,13024.069608960002,216.05082924000453,54477.08417016001 2022-12-06,10:36:00.000,340,11107819,-795,0,1670322959,13024.083081579993,216.0578783700039,54477.112118640005 2022-12-06,10:36:01.000,340,11107816,-795,0,1670322960,13024.089817890002,216.02263271999982,54477.07718304 2022-12-06,10:36:02.000,340,11107824,-795,0,1670322961,13024.083081579993,216.02968184999918,54477.05622168001 2022-12-06,10:36:03.000,340,11107803,-795,0,1670322962,13024.069608960002,215.98033794000366,54477.10513152001 2022-12-06,10:36:04.000,340,11107814,-795,0,1670322963,13024.089817890002,215.9450922899996,54477.09115728 2022-12-06,10:36:05.000,340,11107796,-795,0,1670322964,13024.069608960002,215.9098466400028,54477.063208800006 2022-12-06,10:36:06.000,340,11107811,-795,0,1670322965,13023.968564310002,215.9732888100043,54476.95141488 2022-12-06,10:36:07.000,340,11107833,-795,0,1670322966,13024.008982170002,215.9098466400028,54476.958402 2022-12-06,10:36:08.000,340,11107814,-795,0,1670322967,13024.089817890002,215.91689577000216,54477.10513152001 2022-12-06,10:36:09.000,340,11107825,-795,0,1670322968,13024.035927409997,215.88165011999808,54477.14705424 2022-12-06,10:36:10.000,340,11107776,-795,0,1670322969,13024.049400030002,215.90279751000344,54477.042247440004 2022-12-06,10:36:11.000,340,11107840,-795,0,1670322970,13024.002245859992,215.86755185999937,54476.9234664 2022-12-06,10:36:12.000,340,11107833,-795,0,1670322971,13024.035927409997,215.86755185999937,54477.00731184001 2022-12-06,10:36:13.000,340,11107793,-795,0,1670322972,13023.982036929992,215.85345360000065,54477.00032472 2022-12-06,10:36:14.000,340,11107833,-795,0,1670322973,13023.968564310002,215.86755185999937,54477.03526032001 2022-12-06,10:36:15.000,340,11107847,-795,0,1670322974,13023.901201209992,215.86755185999937,54476.90250504 2022-12-06,10:36:16.000,340,11107735,-795,0,1670322975,13023.961827999992,215.86050273,54477.03526032001 2022-12-06,10:36:17.000,340,11107826,-795,0,1670322976,13023.948355380002,215.9098466400028,54477.14705424 2022-12-06,10:36:18.000,340,11107780,-795,0,1670322977,13023.934882759997,215.89574838000408,54477.0981444 2022-12-06,10:36:19.000,340,11107757,-795,0,1670322978,13023.887728590002,215.92394490000152,54477.042247440004 2022-12-06,10:36:20.000,340,11107772,-795,0,1670322979,13023.847310730001,215.93804316000023,54477.014298960006 2022-12-06,10:36:21.000,340,11107748,-795,0,1670322980,13023.739529769991,215.92394490000152,54476.88853080001 2022-12-06,10:36:22.000,340,11107816,-795,0,1670322981,13023.766475010001,215.96623967999767,54476.86058232 2022-12-06,10:36:23.000,340,11107847,-795,0,1670322982,13023.806892870001,215.98033794000366,54477.00731184001 2022-12-06,10:36:24.000,340,11107800,-795,0,1670322983,13023.820365489992,216.00148533000174,54477.08417016001 2022-12-06,10:36:25.000,340,11107816,-795,0,1670322984,13023.779947629992,216.00148533000174,54477.014298960006 2022-12-06,10:36:26.000,340,11107782,-795,0,1670322985,13023.806892870001,215.99443620000238,54476.958402 2022-12-06,10:36:27.000,340,11107764,-795,0,1670322986,13023.773211319996,216.0437801099979,54477.014298960006 2022-12-06,10:36:28.000,340,11107805,-795,0,1670322987,13023.786683940001,216.08607489000133,54476.96538912001 2022-12-06,10:36:29.000,340,11107811,-795,0,1670322988,13023.753002389996,216.0719766300026,54476.97936336 2022-12-06,10:36:30.000,340,11107795,-795,0,1670322989,13023.806892870001,216.10017315000005,54476.97936336 2022-12-06,10:36:31.000,340,11107812,-795,0,1670322990,13023.786683940001,216.12836967000476,54476.846608080006 2022-12-06,10:36:32.000,340,11107812,-795,0,1670322991,13023.800156559992,216.1565661900022,54476.93045352 2022-12-06,10:36:33.000,340,11107786,-795,0,1670322992,13023.820365489992,216.17771358000027,54477.014298960006 2022-12-06,10:36:34.000,340,11107726,-795,0,1670322993,13023.833838109997,216.19886096999835,54477.014298960006 2022-12-06,10:36:35.000,340,11107783,-795,0,1670322994,13023.854047039997,216.24115575000178,54476.98635048001 2022-12-06,10:36:36.000,340,11107830,-795,0,1670322995,13023.833838109997,216.28345052999794,54476.86058232 2022-12-06,10:36:37.000,340,11107802,-795,0,1670322996,13023.867519660002,216.29049966000457,54476.86058232 2022-12-06,10:36:38.000,340,11107858,-795,0,1670322997,13023.874255969997,216.3045979200033,54476.98635048001 2022-12-06,10:36:39.000,340,11107834,-795,0,1670322998,13023.887728590002,216.32574531000137,54477.00032472 2022-12-06,10:36:40.000,340,11107783,-795,0,1670322999,13023.880992279992,216.3045979200033,54476.944427760005 2022-12-06,10:36:41.000,340,11107790,-795,0,1670323000,13023.914673829997,216.34689269999944,54477.00032472 2022-12-06,10:36:42.000,340,11107801,-795,0,1670323001,13023.907937520002,216.33984357000008,54476.91647928001 2022-12-06,10:36:43.000,340,11107751,-795,0,1670323002,13023.934882759997,216.4032857400016,54476.958402 2022-12-06,10:36:44.000,340,11107807,-795,0,1670323003,13023.928146450002,216.4173840000003,54477.00032472 2022-12-06,10:36:45.000,340,11107801,-795,0,1670323004,13023.813629179996,216.45967878000374,54476.706865680004 2022-12-06,10:36:46.000,340,11107780,-795,0,1670323005,13023.887728590002,216.4032857400016,54476.83962096001 2022-12-06,10:36:47.000,340,11107846,-795,0,1670323006,13023.921410139992,216.4385313899984,54476.86058232 2022-12-06,10:36:48.000,340,11107770,-795,0,1670323007,13024.029191100002,216.48082617000182,54477.00731184001 2022-12-06,10:36:49.000,340,11107800,-795,0,1670323008,13024.002245859992,216.52312094999797,54477.05622168001 2022-12-06,10:36:50.000,340,11107815,-795,0,1670323009,13024.042663719993,216.53721921000397,54477.00731184001 2022-12-06,10:36:51.000,340,11107799,-795,0,1670323010,13024.002245859992,216.55836660000205,54476.81167248 2022-12-06,10:36:52.000,340,11107711,-795,0,1670323011,13023.995509549997,216.6006613799982,54476.90949216 2022-12-06,10:36:53.000,340,11107789,-795,0,1670323012,13024.029191100002,216.64295616000163,54476.93045352 2022-12-06,10:36:54.000,340,11107817,-795,0,1670323013,13024.069608960002,216.6641035499997,54476.97237624 2022-12-06,10:36:55.000,340,11107833,-795,0,1670323014,13024.035927409997,216.72049659000186,54476.83263384 2022-12-06,10:36:56.000,340,11107794,-795,0,1670323015,13024.076345269998,216.72754572000122,54476.944427760005 2022-12-06,10:36:57.000,340,11107819,-795,0,1670323016,13024.076345269998,216.762791369998,54476.91647928001 2022-12-06,10:36:58.000,340,11107834,-795,0,1670323017,13024.150444679988,216.78393876000337,54477.042247440004 2022-12-06,10:36:59.000,340,11107742,-795,0,1670323018,13024.177389919998,216.80508615000144,54477.0282732 2022-12-06,10:37:00.000,340,11107768,-795,0,1670323019,13024.150444679988,216.8755774500023,54476.97936336 2022-12-06,10:37:01.000,340,11107843,-795,0,1670323020,13024.136972059998,216.86852832000295,54476.88853080001 2022-12-06,10:37:02.000,340,11107807,-795,0,1670323021,13024.190862539988,216.90377396999975,54476.88154368 2022-12-06,10:37:03.000,340,11107828,-795,0,1670323022,13024.285170879994,216.91787222999847,54476.97237624 2022-12-06,10:37:04.000,340,11107849,-795,0,1670323023,13024.305379809994,216.9601670100019,54477.04923456 2022-12-06,10:37:05.000,340,11107806,-795,0,1670323024,13024.325588739994,216.98836352999933,54477.063208800006 2022-12-06,10:37:06.000,340,11107811,-795,0,1670323025,13024.399688149999,216.9954126599987,54476.98635048001 2022-12-06,10:37:07.000,340,11107748,-795,0,1670323026,13024.399688149999,217.00246178999805,54476.95141488 2022-12-06,10:37:08.000,340,11107779,-795,0,1670323027,13024.440106009999,217.07295308999892,54477.00032472 2022-12-06,10:37:09.000,340,11107853,-795,0,1670323028,13024.5007328,217.05180570000084,54476.993337600004 2022-12-06,10:37:10.000,340,11107802,-795,0,1670323029,13024.487260179994,217.09410048000427,54477.07718304 2022-12-06,10:37:11.000,340,11107796,-795,0,1670323030,13024.507469109994,217.03065831000276,54476.895517920006 2022-12-06,10:37:12.000,340,11107790,-795,0,1670323031,13024.60177745,217.09410048000427,54477.05622168001 2022-12-06,10:37:13.000,340,11107815,-795,0,1670323032,13024.62198638,217.03065831000276,54477.11910576 2022-12-06,10:37:14.000,340,11107784,-795,0,1670323033,13024.68261317,217.08000221999828,54477.181989840006 2022-12-06,10:37:15.000,340,11107831,-795,0,1670323034,13024.689349479995,217.03770744000212,54477.12609288 2022-12-06,10:37:16.000,340,11107801,-795,0,1670323035,13024.68261317,217.0236091800034,54477.04923456 2022-12-06,10:37:17.000,340,11107797,-795,0,1670323036,13024.709558409995,217.0588548300002,54477.04923456 2022-12-06,10:37:18.000,340,11107816,-795,0,1670323037,13024.72303103,217.05180570000084,54477.13308000001 2022-12-06,10:37:19.000,340,11107784,-795,0,1670323038,13024.71629471999,217.05180570000084,54477.10513152001 2022-12-06,10:37:20.000,340,11107820,-795,0,1670323039,13024.76344889,217.01656005000405,54477.2378868 2022-12-06,10:37:21.000,340,11107803,-795,0,1670323040,13024.75671257999,217.03065831000276,54477.181989840006 2022-12-06,10:37:22.000,340,11107864,-795,0,1670323041,13024.76344889,216.97426527000061,54477.07019592 2022-12-06,10:37:23.000,340,11107762,-795,0,1670323042,13024.72303103,216.91787222999847,54477.15404136001 2022-12-06,10:37:24.000,340,11107778,-795,0,1670323043,13024.74323996,216.95311788000254,54477.14006712 2022-12-06,10:37:25.000,340,11107813,-795,0,1670323044,13024.76344889,216.91787222999847,54477.14006712 2022-12-06,10:37:26.000,340,11107840,-795,0,1670323045,13024.689349479995,216.88262658000167,54477.03526032001 2022-12-06,10:37:27.000,340,11107781,-795,0,1670323046,13024.648931619995,216.88967571000103,54477.04923456 2022-12-06,10:37:28.000,340,11107783,-795,0,1670323047,13024.709558409995,216.86852832000295,54477.181989840006 2022-12-06,10:37:29.000,340,11107790,-795,0,1670323048,13024.669140549995,216.84738093000487,54477.25186104001 2022-12-06,10:37:30.000,340,11107833,-795,0,1670323049,13024.66240424,216.88262658000167,54477.2378868 2022-12-06,10:37:31.000,340,11107778,-795,0,1670323050,13024.58156852,216.82623353999952,54477.09115728 2022-12-06,10:37:32.000,340,11107791,-795,0,1670323051,13024.527678039994,216.82623353999952,54477.05622168001 2022-12-06,10:37:33.000,340,11107752,-795,0,1670323052,13024.53441434999,216.80508615000144,54477.0282732 2022-12-06,10:37:34.000,340,11107793,-795,0,1670323053,13024.507469109994,216.78393876000337,54477.04923456 2022-12-06,10:37:35.000,340,11107825,-795,0,1670323054,13024.5007328,216.776889630004,54477.209938320004 2022-12-06,10:37:36.000,340,11107824,-795,0,1670323055,13024.48052387,216.80508615000144,54477.14006712 2022-12-06,10:37:37.000,340,11107813,-795,0,1670323056,13024.52094173,216.762791369998,54477.15404136001 2022-12-06,10:37:38.000,340,11107752,-795,0,1670323057,13024.47378755999,216.78393876000337,54477.07718304 2022-12-06,10:37:39.000,340,11107748,-795,0,1670323058,13024.467051249994,216.8121352800008,54477.11910576 2022-12-06,10:37:40.000,340,11107794,-795,0,1670323059,13024.47378755999,216.76984050000465,54477.15404136001 2022-12-06,10:37:41.000,340,11107795,-795,0,1670323060,13024.419897079999,216.79098789000273,54476.944427760005 2022-12-06,10:37:42.000,340,11107799,-795,0,1670323061,13024.39295183999,216.76984050000465,54477.00731184001 2022-12-06,10:37:43.000,340,11107762,-795,0,1670323062,13024.419897079999,216.762791369998,54477.042247440004 2022-12-06,10:37:44.000,340,11107816,-795,0,1670323063,13024.446842319994,216.776889630004,54477.18897696 2022-12-06,10:37:45.000,340,11107817,-795,0,1670323064,13024.47378755999,216.75574223999865,54477.10513152001 2022-12-06,10:37:46.000,340,11107861,-795,0,1670323065,13024.298643499998,216.7486931099993,54476.74878840001 2022-12-06,10:37:47.000,340,11107791,-795,0,1670323066,13024.372742909989,216.776889630004,54477.12609288 2022-12-06,10:37:48.000,340,11107835,-795,0,1670323067,13024.372742909989,216.76984050000465,54477.014298960006 2022-12-06,10:37:49.000,340,11107812,-795,0,1670323068,13024.419897079999,216.7486931099993,54477.08417016001 2022-12-06,10:37:50.000,340,11107787,-795,0,1670323069,13024.39295183999,216.776889630004,54477.07019592 2022-12-06,10:37:51.000,340,11107807,-795,0,1670323070,13024.352533979989,216.74164397999994,54476.93045352 2022-12-06,10:37:52.000,340,11107788,-795,0,1670323071,13024.406424459994,216.7486931099993,54477.00731184001 2022-12-06,10:37:53.000,340,11107819,-795,0,1670323072,13024.39295183999,216.76984050000465,54477.063208800006 2022-12-06,10:37:54.000,340,11107817,-795,0,1670323073,13024.39295183999,216.79098789000273,54477.14006712 2022-12-06,10:37:55.000,340,11107865,-795,0,1670323074,13024.379479219999,216.762791369998,54477.07019592 2022-12-06,10:37:56.000,340,11107858,-795,0,1670323075,13024.352533979989,216.776889630004,54476.9234664 2022-12-06,10:37:57.000,340,11107775,-795,0,1670323076,13024.366006599994,216.78393876000337,54476.91647928001 2022-12-06,10:37:58.000,340,11107830,-795,0,1670323077,13024.386215529994,216.80508615000144,54477.07718304 2022-12-06,10:37:59.000,340,11107804,-795,0,1670323078,13024.386215529994,216.78393876000337,54477.0981444 2022-12-06,10:38:00.000,340,11107839,-795,0,1670323079,13024.379479219999,216.74164397999994,54476.98635048001 2022-12-06,10:38:01.000,340,11107818,-795,0,1670323080,13024.379479219999,216.72754572000122,54477.03526032001 2022-12-06,10:38:02.000,340,11107818,-795,0,1670323081,13024.345797669994,216.75574223999865,54477.0282732 2022-12-06,10:38:03.000,340,11107784,-795,0,1670323082,13024.325588739994,216.776889630004,54476.97237624 2022-12-06,10:38:04.000,340,11107790,-795,0,1670323083,13024.352533979989,216.75574223999865,54476.93045352 2022-12-06,10:38:05.000,340,11107805,-715,0,1670323084,13024.359270289999,216.81918441000016,54476.97237624 2022-12-06,10:38:06.000,340,11107809,-795,0,1670323085,13024.291907189989,216.80508615000144,54476.98635048001 2022-12-06,10:38:07.000,340,11107819,-795,0,1670323086,13024.244753019993,216.85443006000423,54476.895517920006 2022-12-06,10:38:08.000,340,11107838,-795,0,1670323087,13024.238016709998,216.83328266999888,54476.9234664 2022-12-06,10:38:09.000,340,11107832,-795,0,1670323088,13024.244753019993,216.85443006000423,54477.09115728 2022-12-06,10:38:10.000,340,11107805,-755,0,1670323089,13024.224544089993,216.9108230999991,54477.07718304 2022-12-06,10:38:11.000,340,11107723,-795,0,1670323090,13024.136972059998,216.93901962000382,54476.90949216 2022-12-06,10:38:12.000,340,11107754,-795,0,1670323091,13024.130235750003,216.8967248400004,54476.944427760005 2022-12-06,10:38:13.000,340,11107769,-795,0,1670323092,13024.103290509993,216.9601670100019,54476.874556560004 2022-12-06,10:38:14.000,340,11107779,-795,0,1670323093,13024.096554199998,217.04475657000148,54476.93744064001 2022-12-06,10:38:15.000,340,11107833,-795,0,1670323094,13024.089817890002,217.01656005000405,54476.95141488 2022-12-06,10:38:16.000,340,11107752,-795,0,1670323095,13024.042663719993,217.05180570000084,54476.9234664 2022-12-06,10:38:17.000,340,11107799,-795,0,1670323096,13024.042663719993,217.108198740003,54476.90949216 2022-12-06,10:38:18.000,340,11107839,-795,0,1670323097,13024.022454789992,217.13639526000043,54477.063208800006 2022-12-06,10:38:19.000,340,11107848,-795,0,1670323098,13024.002245859992,217.13639526000043,54476.993337600004 2022-12-06,10:38:20.000,340,11107791,-795,0,1670323099,13024.029191100002,217.22098482,54476.9234664 2022-12-06,10:38:21.000,340,11107766,-795,0,1670323100,13023.988773240002,217.27737786000216,54476.846608080006 2022-12-06,10:38:22.000,340,11107833,-795,0,1670323101,13023.955091689997,217.3690165500011,54476.80468536 2022-12-06,10:38:23.000,340,11107809,-795,0,1670323102,13023.968564310002,217.3549182900024,54476.944427760005 2022-12-06,10:38:24.000,340,11107796,-795,0,1670323103,13024.015718479997,217.38311480999982,54477.00731184001 2022-12-06,10:38:25.000,340,11107763,-795,0,1670323104,13023.995509549997,217.4183604600039,54476.993337600004 2022-12-06,10:38:26.000,340,11107795,-795,0,1670323105,13024.002245859992,217.42540959000326,54476.90250504 2022-12-06,10:38:27.000,340,11107747,-795,0,1670323106,13024.049400030002,217.4677043699994,54477.02128608 2022-12-06,10:38:28.000,340,11107819,-795,0,1670323107,13024.096554199998,217.50999915000284,54476.98635048001 2022-12-06,10:38:29.000,340,11107800,-795,0,1670323108,13024.056136339997,217.52409741000156,54476.993337600004 2022-12-06,10:38:30.000,340,11107849,-795,0,1670323109,13024.123499439993,217.54524479999964,54477.014298960006 2022-12-06,10:38:31.000,340,11107781,-795,0,1670323110,13024.062872649993,217.53114654000092,54476.9234664 2022-12-06,10:38:32.000,340,11107814,-795,0,1670323111,13024.136972059998,217.49590089000412,54476.96538912001 2022-12-06,10:38:33.000,340,11107825,-795,0,1670323112,13024.143708369993,217.52409741000156,54476.9234664 2022-12-06,10:38:34.000,340,11107835,-795,0,1670323113,13024.224544089993,217.5663921899977,54477.09115728 2022-12-06,10:38:35.000,340,11107737,-795,0,1670323114,13024.264961949993,217.53819567000028,54477.07718304 2022-12-06,10:38:36.000,340,11107859,-795,0,1670323115,13024.258225639998,217.54524479999964,54477.00731184001 2022-12-06,10:38:37.000,340,11107810,-795,0,1670323116,13024.278434569998,217.52409741000156,54476.86756944001 2022-12-06,10:38:38.000,340,11107822,-795,0,1670323117,13024.251489329989,217.48180262999813,54476.88853080001 2022-12-06,10:38:39.000,340,11107852,-795,0,1670323118,13024.325588739994,217.48885176000476,54477.02128608 2022-12-06,10:38:40.000,340,11107842,-795,0,1670323119,13024.359270289999,217.50999915000284,54477.112118640005 2022-12-06,10:38:41.000,340,11107809,-795,0,1670323120,13024.379479219999,217.5170482800022,54477.04923456 2022-12-06,10:38:42.000,340,11107813,-795,0,1670323121,13024.366006599994,217.43245872000261,54476.96538912001 2022-12-06,10:38:43.000,340,11107783,-795,0,1670323122,13024.43336969999,217.43950785000197,54477.03526032001 2022-12-06,10:38:44.000,340,11107801,-795,0,1670323123,13024.43336969999,217.4536061100007,54476.97237624 2022-12-06,10:38:45.000,340,11107774,-795,0,1670323124,13024.446842319994,217.43950785000197,54477.00731184001 2022-12-06,10:38:46.000,340,11107773,-795,0,1670323125,13024.399688149999,217.38311480999982,54476.88154368 2022-12-06,10:38:47.000,340,11107806,-795,0,1670323126,13024.312116119989,217.39721306999854,54476.81167248 2022-12-06,10:38:48.000,340,11107873,-795,0,1670323127,13024.460314939999,217.3337709000043,54477.063208800006 2022-12-06,10:38:49.000,340,11107840,-795,0,1670323128,13024.487260179994,217.31967263999832,54477.112118640005 2022-12-06,10:38:50.000,340,11107847,-795,0,1670323129,13024.547886969995,217.34082003000367,54477.063208800006 2022-12-06,10:38:51.000,340,11107762,-795,0,1670323130,13024.47378755999,217.29147612000088,54476.874556560004 2022-12-06,10:38:52.000,340,11107739,-795,0,1670323131,13024.52094173,217.3055743799996,54476.86058232 2022-12-06,10:38:53.000,340,11107837,-795,0,1670323132,13024.527678039994,217.27737786000216,54476.97936336 2022-12-06,10:38:54.000,340,11107848,-795,0,1670323133,13024.527678039994,217.24918134000472,54476.93744064001 2022-12-06,10:38:55.000,340,11107848,-795,0,1670323134,13024.51420541999,217.25623047000408,54476.846608080006 2022-12-06,10:38:56.000,340,11107860,-795,0,1670323135,13024.56135959,217.23508307999873,54476.86756944001 2022-12-06,10:38:57.000,340,11107775,-795,0,1670323136,13024.60177745,217.17869004000386,54477.00731184001 2022-12-06,10:38:58.000,340,11107755,-795,0,1670323137,13024.62198638,217.19278830000258,54476.944427760005 2022-12-06,10:38:59.000,340,11107813,-795,0,1670323138,13024.628722689995,217.1716409100045,54476.958402 2022-12-06,10:39:00.000,340,11107812,-715,0,1670323139,13024.669140549995,217.13639526000043,54476.944427760005 2022-12-06,10:39:01.000,340,11107803,-795,0,1670323140,13024.628722689995,217.1434443899998,54476.825646720004 2022-12-06,10:39:02.000,340,11107761,-795,0,1670323141,13024.65566792999,217.12934613000107,54476.83263384 2022-12-06,10:39:03.000,340,11107796,-795,0,1670323142,13024.67587685999,217.1434443899998,54477.02128608 2022-12-06,10:39:04.000,340,11107837,-795,0,1670323143,13024.77692150999,217.13639526000043,54477.04923456 2022-12-06,10:39:05.000,340,11107800,-795,0,1670323144,13024.73650364999,217.09410048000427,54477.063208800006 2022-12-06,10:39:06.000,340,11107785,-795,0,1670323145,13024.72303103,217.108198740003,54476.86756944001 2022-12-06,10:39:07.000,340,11107876,-795,0,1670323146,13024.790394129996,217.1222970000017,54476.97936336 2022-12-06,10:39:08.000,340,11107839,-795,0,1670323147,13024.78365782,217.15049351999915,54477.00731184001 2022-12-06,10:39:09.000,340,11107780,-795,0,1670323148,13024.770185199995,217.15049351999915,54476.83962096001 2022-12-06,10:39:10.000,340,11107818,-795,0,1670323149,13024.79713043999,217.15049351999915,54476.93744064001 2022-12-06,10:39:11.000,340,11107848,-795,0,1670323150,13024.75671257999,217.15049351999915,54476.874556560004 2022-12-06,10:39:12.000,340,11107817,-795,0,1670323151,13024.871229849996,217.16459177999786,54476.90949216 2022-12-06,10:39:13.000,340,11107853,-795,0,1670323152,13024.86449354,217.15049351999915,54477.04923456 2022-12-06,10:39:14.000,340,11107814,-795,0,1670323153,13024.851020919996,217.1434443899998,54477.042247440004 2022-12-06,10:39:15.000,340,11107788,-795,0,1670323154,13024.810603059996,217.16459177999786,54477.0282732 2022-12-06,10:39:16.000,340,11107813,-795,0,1670323155,13024.810603059996,217.18573917000322,54477.014298960006 2022-12-06,10:39:17.000,340,11107822,-795,0,1670323156,13024.78365782,217.18573917000322,54476.93744064001 2022-12-06,10:39:18.000,340,11107821,-795,0,1670323157,13024.77692150999,217.23508307999873,54476.83962096001 2022-12-06,10:39:19.000,340,11107843,-795,0,1670323158,13024.79713043999,217.26327960000344,54477.00731184001 2022-12-06,10:39:20.000,340,11107845,-795,0,1670323159,13024.790394129996,217.27737786000216,54476.98635048001 2022-12-06,10:39:21.000,340,11107810,-795,0,1670323160,13024.83754829999,217.3337709000043,54477.0282732 2022-12-06,10:39:22.000,340,11107884,-795,0,1670323161,13024.78365782,217.39016393999918,54477.03526032001 2022-12-06,10:39:23.000,340,11107818,-795,0,1670323162,13024.75671257999,217.39721306999854,54477.08417016001 2022-12-06,10:39:24.000,340,11107809,-795,0,1670323163,13024.76344889,217.44655698000133,54477.0282732 2022-12-06,10:39:25.000,340,11107812,-795,0,1670323164,13024.77692150999,217.43950785000197,54477.05622168001 2022-12-06,10:39:26.000,340,11107797,-795,0,1670323165,13024.73650364999,217.48885176000476,54476.95141488 2022-12-06,10:39:27.000,340,11107765,-795,0,1670323166,13024.689349479995,217.53819567000028,54476.958402 2022-12-06,10:39:28.000,340,11107853,-795,0,1670323167,13024.770185199995,217.50999915000284,54477.07019592 2022-12-06,10:39:29.000,340,11107765,-795,0,1670323168,13024.74323996,217.5663921899977,54477.14705424 2022-12-06,10:39:30.000,340,11107796,-795,0,1670323169,13024.74323996,217.55934305999835,54477.13308000001 2022-12-06,10:39:31.000,340,11107767,-795,0,1670323170,13024.749976269995,217.60868697000114,54477.112118640005 2022-12-06,10:39:32.000,340,11107826,-795,0,1670323171,13024.72303103,217.58753958000307,54477.014298960006 2022-12-06,10:39:33.000,340,11107763,-795,0,1670323172,13024.7028221,217.62278522999986,54476.958402 2022-12-06,10:39:34.000,340,11107812,-795,0,1670323173,13024.75671257999,217.62983435999922,54477.04923456 2022-12-06,10:39:35.000,340,11107800,-795,0,1670323174,13024.75671257999,217.67212914000265,54477.07019592 2022-12-06,10:39:36.000,340,11107823,-795,0,1670323175,13024.75671257999,217.67212914000265,54477.0282732 2022-12-06,10:39:37.000,340,11107860,-795,0,1670323176,13024.79713043999,217.67212914000265,54477.02128608 2022-12-06,10:39:38.000,340,11107807,-795,0,1670323177,13024.877966159991,217.679178270002,54477.14006712 2022-12-06,10:39:39.000,340,11107779,-795,0,1670323178,13024.86449354,217.679178270002,54477.112118640005 2022-12-06,10:39:40.000,340,11107809,-795,0,1670323179,13024.918384019991,217.65803088000393,54477.05622168001 2022-12-06,10:39:41.000,340,11107812,-795,0,1670323180,13024.857757229991,217.65098175000458,54476.97237624 2022-12-06,10:39:42.000,340,11107827,-795,0,1670323181,13024.88470247,217.67212914000265,54476.97237624 2022-12-06,10:39:43.000,340,11107844,-795,0,1670323182,13024.931856639996,217.679178270002,54477.0981444 2022-12-06,10:39:44.000,340,11107875,-795,0,1670323183,13025.032901289997,217.64393261999794,54477.15404136001 2022-12-06,10:39:45.000,340,11107805,-795,0,1670323184,13025.046373910001,217.62983435999922,54477.07019592 2022-12-06,10:39:46.000,340,11107805,-795,0,1670323185,13025.046373910001,217.6157361000005,54477.00032472 2022-12-06,10:39:47.000,340,11107755,-795,0,1670323186,13025.080055459992,217.62278522999986,54477.10513152001 2022-12-06,10:39:48.000,340,11107807,-795,0,1670323187,13024.999219739992,217.5804904500037,54476.76974976001 2022-12-06,10:39:49.000,340,11107813,-795,0,1670323188,13025.093528079997,217.57344132000435,54476.944427760005 2022-12-06,10:39:50.000,340,11107830,-795,0,1670323189,13025.154154869997,217.48885176000476,54476.96538912001 2022-12-06,10:39:51.000,340,11107783,-755,0,1670323190,13025.059846529992,217.50295002000348,54476.80468536 2022-12-06,10:39:52.000,340,11107804,-795,0,1670323191,13025.113737009997,217.48885176000476,54476.993337600004 2022-12-06,10:39:53.000,340,11107797,-795,0,1670323192,13025.187836420002,217.50999915000284,54477.10513152001 2022-12-06,10:39:54.000,340,11107846,-795,0,1670323193,13025.194572729997,217.46065524000005,54477.02128608 2022-12-06,10:39:55.000,340,11107713,-795,0,1670323194,13025.140682249992,217.4536061100007,54476.97936336 2022-12-06,10:39:56.000,340,11107796,-795,0,1670323195,13025.127209630002,217.43245872000261,54476.86756944001 2022-12-06,10:39:57.000,340,11107820,-795,0,1670323196,13025.059846529992,217.48180262999813,54476.944427760005 2022-12-06,10:39:58.000,340,11107806,-795,0,1670323197,13025.093528079997,217.47475349999877,54477.00032472 2022-12-06,10:39:59.000,340,11107748,-795,0,1670323198,13025.066582840002,217.46065524000005,54476.993337600004 2022-12-06,10:40:00.000,340,11107803,-795,0,1670323199,13025.100264389992,217.4677043699994,54477.042247440004 2022-12-06,10:40:01.000,340,11107865,-795,0,1670323200,13025.005956050001,217.4677043699994,54476.96538912001 2022-12-06,10:40:02.000,340,11107839,-795,0,1670323201,13024.979010809991,217.48885176000476,54477.00032472 2022-12-06,10:40:03.000,340,11107743,-795,0,1670323202,13024.972274499996,217.49590089000412,54476.88853080001 2022-12-06,10:40:04.000,340,11107800,-795,0,1670323203,13024.958801879991,217.50295002000348,54476.98635048001 2022-12-06,10:40:05.000,340,11107847,-795,0,1670323204,13024.925120330001,217.57344132000435,54476.958402 2022-12-06,10:40:06.000,340,11107827,-795,0,1670323205,13024.945329260001,217.53819567000028,54477.00032472 2022-12-06,10:40:07.000,340,11107761,-795,0,1670323206,13024.871229849996,217.58753958000307,54476.88853080001 2022-12-06,10:40:08.000,340,11107818,-795,0,1670323207,13024.851020919996,217.64393261999794,54476.895517920006 2022-12-06,10:40:09.000,340,11107800,-795,0,1670323208,13024.88470247,217.65803088000393,54476.97936336 2022-12-06,10:40:10.000,340,11107838,-795,0,1670323209,13024.891438779996,217.6650800100033,54476.993337600004 2022-12-06,10:40:11.000,340,11107746,-795,0,1670323210,13024.80386675,217.69327653000073,54476.783724 2022-12-06,10:40:12.000,340,11107795,-795,0,1670323211,13024.82407568,217.63688348999858,54476.88853080001 2022-12-06,10:40:13.000,340,11107857,-795,0,1670323212,13024.83754829999,217.7144239199988,54476.944427760005 2022-12-06,10:40:14.000,340,11107835,-795,0,1670323213,13024.86449354,217.72147304999817,54476.944427760005 2022-12-06,10:40:15.000,340,11107825,-795,0,1670323214,13024.81733936999,217.67212914000265,54476.83962096001 2022-12-06,10:40:16.000,340,11107825,-795,0,1670323215,13024.79713043999,217.74966957000288,54476.874556560004 2022-12-06,10:40:17.000,340,11107847,-795,0,1670323216,13024.80386675,217.74966957000288,54476.80468536 2022-12-06,10:40:18.000,340,11107788,-795,0,1670323217,13024.918384019991,217.73557131000416,54476.98635048001 2022-12-06,10:40:19.000,340,11107777,-795,0,1670323218,13024.88470247,217.74966957000288,54476.97936336 2022-12-06,10:40:20.000,340,11107782,-795,0,1670323219,13024.911647709996,217.7637678300016,54477.014298960006 2022-12-06,10:40:21.000,340,11107823,-795,0,1670323220,13024.83754829999,217.77786609000032,54476.86058232 2022-12-06,10:40:22.000,340,11107816,-795,0,1670323221,13024.891438779996,217.74966957000288,54476.83263384 2022-12-06,10:40:23.000,340,11107779,-795,0,1670323222,13024.958801879991,217.74262044000352,54476.96538912001 2022-12-06,10:40:24.000,340,11107856,-795,0,1670323223,13025.019428669992,217.75671870000224,54476.97237624 2022-12-06,10:40:25.000,340,11107810,-795,0,1670323224,13024.992483429996,217.73557131000416,54477.07019592 2022-12-06,10:40:26.000,340,11107823,-795,0,1670323225,13025.046373910001,217.7003256600001,54476.90250504 2022-12-06,10:40:27.000,340,11107824,-795,0,1670323226,13025.019428669992,217.73557131000416,54477.05622168001 2022-12-06,10:40:28.000,340,11107820,-795,0,1670323227,13025.012692359996,217.73557131000416,54477.0282732 2022-12-06,10:40:29.000,340,11107816,-795,0,1670323228,13025.012692359996,217.7144239199988,54476.993337600004 2022-12-06,10:40:30.000,340,11107796,-795,0,1670323229,13024.979010809991,217.73557131000416,54477.04923456 2022-12-06,10:40:31.000,340,11107816,-795,0,1670323230,13024.945329260001,217.69327653000073,54476.93045352 2022-12-06,10:40:32.000,340,11107864,-795,0,1670323231,13024.9049114,217.6650800100033,54476.93045352 2022-12-06,10:40:33.000,340,11107800,-795,0,1670323232,13024.9049114,217.67212914000265,54477.07019592 2022-12-06,10:40:34.000,340,11107826,-795,0,1670323233,13024.911647709996,217.679178270002,54477.07019592 2022-12-06,10:40:35.000,340,11107821,-795,0,1670323234,13024.830811989996,217.65803088000393,54477.04923456 2022-12-06,10:40:36.000,340,11107875,-795,0,1670323235,13024.75671257999,217.68622740000137,54476.91647928001 2022-12-06,10:40:37.000,340,11107794,-795,0,1670323236,13024.73650364999,217.67212914000265,54476.90250504 2022-12-06,10:40:38.000,340,11107822,-795,0,1670323237,13024.75671257999,217.62983435999922,54477.014298960006 2022-12-06,10:40:39.000,340,11107820,-795,0,1670323238,13024.729767339995,217.64393261999794,54477.0282732 2022-12-06,10:40:40.000,340,11107879,-795,0,1670323239,13024.709558409995,217.67212914000265,54477.09115728 2022-12-06,10:40:41.000,340,11107806,-795,0,1670323240,13024.71629471999,217.65098175000458,54476.97936336 2022-12-06,10:40:42.000,340,11107825,-795,0,1670323241,13024.68261317,217.63688348999858,54476.98635048001 2022-12-06,10:40:43.000,340,11107778,-795,0,1670323242,13024.69608578999,217.64393261999794,54477.0282732 2022-12-06,10:40:44.000,340,11107875,-795,0,1670323243,13024.69608578999,217.64393261999794,54476.96538912001 2022-12-06,10:40:45.000,340,11107823,-795,0,1670323244,13024.669140549995,217.60163784000179,54477.03526032001 2022-12-06,10:40:46.000,340,11107827,-795,0,1670323245,13024.55462327999,217.60868697000114,54476.93045352 2022-12-06,10:40:47.000,340,11107817,-795,0,1670323246,13024.57483220999,217.65803088000393,54476.96538912001 2022-12-06,10:40:48.000,340,11107872,-795,0,1670323247,13024.608513759995,217.67212914000265,54477.09115728 2022-12-06,10:40:49.000,340,11107803,-795,0,1670323248,13024.53441434999,217.72147304999817,54476.895517920006 2022-12-06,10:40:50.000,340,11107850,-795,0,1670323249,13024.61525006999,217.65803088000393,54476.874556560004 2022-12-06,10:40:51.000,340,11107830,-795,0,1670323250,13024.56135959,217.7144239199988,54476.90250504 2022-12-06,10:40:52.000,340,11107760,-795,0,1670323251,13024.64219531,217.7285221800048,54476.97936336 2022-12-06,10:40:53.000,340,11107786,-795,0,1670323252,13024.67587685999,217.74966957000288,54477.02128608 2022-12-06,10:40:54.000,340,11107756,-795,0,1670323253,13024.669140549995,217.7144239199988,54477.042247440004 2022-12-06,10:40:55.000,340,11107797,-795,0,1670323254,13024.648931619995,217.70737478999945,54476.90250504 2022-12-06,10:40:56.000,340,11107802,-795,0,1670323255,13024.648931619995,217.77786609000032,54477.04923456 2022-12-06,10:40:57.000,340,11107819,-795,0,1670323256,13024.72303103,217.77081696000096,54477.14705424 2022-12-06,10:40:58.000,340,11107823,-795,0,1670323257,13024.72303103,217.86950477999926,54477.112118640005 2022-12-06,10:40:59.000,340,11107772,-795,0,1670323258,13024.74323996,217.84130826000182,54477.08417016001 2022-12-06,10:41:00.000,340,11107799,-795,0,1670323259,13024.73650364999,217.82016087000375,54477.07019592 2022-12-06,10:41:01.000,340,11107768,-795,0,1670323260,13024.729767339995,217.85540652000054,54476.96538912001 2022-12-06,10:41:02.000,340,11107807,-795,0,1670323261,13024.709558409995,217.8624556499999,54476.958402 2022-12-06,10:41:03.000,340,11107816,-795,0,1670323262,13024.74323996,217.84130826000182,54477.00731184001 2022-12-06,10:41:04.000,340,11107798,-795,0,1670323263,13024.830811989996,217.90475043000333,54477.181989840006 2022-12-06,10:41:05.000,340,11107838,-795,0,1670323264,13024.871229849996,217.89770130000397,54477.209938320004 2022-12-06,10:41:06.000,340,11107845,-795,0,1670323265,13024.88470247,217.90475043000333,54477.2378868 2022-12-06,10:41:07.000,340,11107819,-795,0,1670323266,13024.925120330001,217.85540652000054,54477.161028480004 2022-12-06,10:41:08.000,340,11107761,-795,0,1670323267,13024.830811989996,217.8906521700046,54477.0282732 2022-12-06,10:41:09.000,340,11107831,-795,0,1670323268,13024.898175089991,217.89770130000397,54477.0981444 2022-12-06,10:41:10.000,340,11107825,-795,0,1670323269,13024.898175089991,217.89770130000397,54477.14705424 2022-12-06,10:41:11.000,340,11107798,-795,0,1670323270,13024.86449354,217.89770130000397,54477.0981444 2022-12-06,10:41:12.000,340,11107770,-795,0,1670323271,13024.972274499996,217.9258978200014,54477.13308000001 2022-12-06,10:41:13.000,340,11107810,-795,0,1670323272,13024.965538190001,217.90475043000333,54477.21692544 2022-12-06,10:41:14.000,340,11107772,-795,0,1670323273,13025.032901289997,217.91884869000205,54477.279809520005 2022-12-06,10:41:15.000,340,11107815,-795,0,1670323274,13024.979010809991,217.88360303999798,54477.24487392 2022-12-06,10:41:16.000,340,11107845,-795,0,1670323275,13024.999219739992,217.9752417300042,54477.15404136001 2022-12-06,10:41:17.000,340,11107891,-795,0,1670323276,13024.938592949991,217.96819260000484,54476.958402 2022-12-06,10:41:18.000,340,11107883,-795,0,1670323277,13024.958801879991,217.9752417300042,54477.042247440004 2022-12-06,10:41:19.000,340,11107828,-795,0,1670323278,13025.059846529992,218.010487380001,54477.21692544 2022-12-06,10:41:20.000,340,11107845,-795,0,1670323279,13025.039637599992,218.01753651000035,54477.32173224001 2022-12-06,10:41:21.000,340,11107788,-795,0,1670323280,13025.053110219997,218.0457330299978,54477.25884816 2022-12-06,10:41:22.000,340,11107814,-795,0,1670323281,13025.046373910001,218.01753651000035,54477.209938320004 2022-12-06,10:41:23.000,340,11107743,-795,0,1670323282,13024.965538190001,218.0739295500025,54477.07019592 2022-12-06,10:41:24.000,340,11107790,-795,0,1670323283,13024.965538190001,218.08802781000122,54477.14705424 2022-12-06,10:41:25.000,340,11107812,-795,0,1670323284,13024.985747120001,218.08097868000186,54477.161028480004 2022-12-06,10:41:26.000,340,11107828,-795,0,1670323285,13024.972274499996,218.10212606999994,54477.24487392 2022-12-06,10:41:27.000,340,11107854,-795,0,1670323286,13024.958801879991,218.13032259000465,54477.10513152001 2022-12-06,10:41:28.000,340,11107848,-795,0,1670323287,13024.898175089991,218.15146998000273,54477.15404136001 2022-12-06,10:41:29.000,340,11107805,-795,0,1670323288,13025.005956050001,218.1726173700008,54477.307758 2022-12-06,10:41:30.000,340,11107797,-795,0,1670323289,13024.945329260001,218.18671562999953,54477.30077088001 2022-12-06,10:41:31.000,340,11107739,-795,0,1670323290,13024.931856639996,218.20081388999824,54477.11910576 2022-12-06,10:41:32.000,340,11107844,-795,0,1670323291,13024.918384019991,218.22901041000296,54477.181989840006 2022-12-06,10:41:33.000,340,11107824,-795,0,1670323292,13024.9049114,218.31359997000254,54477.14006712 2022-12-06,10:41:34.000,340,11107802,-795,0,1670323293,13024.931856639996,218.27835431999847,54477.230899680006 2022-12-06,10:41:35.000,340,11107782,-795,0,1670323294,13024.877966159991,218.31359997000254,54477.1680156 2022-12-06,10:41:36.000,340,11107837,-795,0,1670323295,13024.877966159991,218.33474736000062,54477.230899680006 2022-12-06,10:41:37.000,340,11107790,-795,0,1670323296,13024.938592949991,218.4052386600015,54477.27282240001 2022-12-06,10:41:38.000,340,11107886,-795,0,1670323297,13024.9049114,218.3699930100047,54477.29378376 2022-12-06,10:41:39.000,340,11107855,-795,0,1670323298,13024.898175089991,218.3558947499987,54477.30077088001 2022-12-06,10:41:40.000,340,11107837,-795,0,1670323299,13024.918384019991,218.4052386600015,54477.26583528 2022-12-06,10:41:41.000,340,11107821,-795,0,1670323300,13024.891438779996,218.44048430999828,54477.181989840006 2022-12-06,10:41:42.000,340,11107825,-795,0,1670323301,13024.857757229991,218.47572996000235,54477.14705424 2022-12-06,10:41:43.000,340,11107828,-795,0,1670323302,13024.925120330001,218.468680830003,54477.25186104001 2022-12-06,10:41:44.000,340,11107771,-795,0,1670323303,13024.985747120001,218.5039264799998,54477.35666784 2022-12-06,10:41:45.000,340,11107782,-795,0,1670323304,13024.965538190001,218.44753343999764,54477.32173224001 2022-12-06,10:41:46.000,340,11107772,-795,0,1670323305,13024.985747120001,218.46163170000364,54477.209938320004 2022-12-06,10:41:47.000,340,11107767,-795,0,1670323306,13025.066582840002,218.4827790900017,54477.24487392 2022-12-06,10:41:48.000,340,11107779,-795,0,1670323307,13025.059846529992,218.49687735000043,54477.25186104001 2022-12-06,10:41:49.000,340,11107864,-795,0,1670323308,13025.160891179992,218.4827790900017,54477.22391256001 2022-12-06,10:41:50.000,340,11107815,-795,0,1670323309,13025.086791770002,218.48982822000107,54476.86058232 2022-12-06,10:41:51.000,340,11107813,-795,0,1670323310,13025.073319149997,218.51097560999915,54476.958402 2022-12-06,10:41:52.000,340,11107766,-795,0,1670323311,13025.194572729997,218.47572996000235,54477.11910576 2022-12-06,10:41:53.000,340,11107798,-795,0,1670323312,13025.261935829993,218.44048430999828,54477.25186104001 2022-12-06,10:41:54.000,340,11107828,-795,0,1670323313,13025.288881070002,218.46163170000364,54477.24487392 2022-12-06,10:41:55.000,340,11107762,-795,0,1670323314,13025.275408449997,218.44048430999828,54477.1680156 2022-12-06,10:41:56.000,340,11107835,-795,0,1670323315,13025.248463210002,218.44048430999828,54477.063208800006 2022-12-06,10:41:57.000,340,11107862,-795,0,1670323316,13025.282144759993,218.3840912700034,54477.112118640005 2022-12-06,10:41:58.000,340,11107796,-795,0,1670323317,13025.261935829993,218.4052386600015,54477.07718304 2022-12-06,10:41:59.000,340,11107845,-795,0,1670323318,13025.322562619993,218.37704214000405,54477.25186104001 2022-12-06,10:42:00.000,340,11107821,-795,0,1670323319,13025.369716789988,218.42638604999956,54477.30077088001 2022-12-06,10:42:01.000,340,11107785,-795,0,1670323320,13025.356244169998,218.39114040000277,54477.13308000001 2022-12-06,10:42:02.000,340,11107796,-795,0,1670323321,13025.356244169998,218.3840912700034,54477.17500272001 2022-12-06,10:42:03.000,340,11107846,-795,0,1670323322,13025.389925719988,218.4052386600015,54477.2378868 2022-12-06,10:42:04.000,340,11107808,-795,0,1670323323,13025.349507860003,218.39818953000213,54477.112118640005 2022-12-06,10:42:05.000,340,11107881,-795,0,1670323324,13025.376453099998,218.36294387999806,54477.2378868 2022-12-06,10:42:06.000,340,11107798,-795,0,1670323325,13025.342771549993,218.37704214000405,54477.063208800006 2022-12-06,10:42:07.000,340,11107822,-795,0,1670323326,13025.383189409993,218.3558947499987,54477.112118640005 2022-12-06,10:42:08.000,340,11107749,-795,0,1670323327,13025.450552509988,218.4052386600015,54477.307758 2022-12-06,10:42:09.000,340,11107806,-795,0,1670323328,13025.457288819998,218.39114040000277,54477.279809520005 2022-12-06,10:42:10.000,340,11107813,-795,0,1670323329,13025.477497749998,218.4193369200002,54477.209938320004 2022-12-06,10:42:11.000,340,11107755,-795,0,1670323330,13025.443816199993,218.44753343999764,54477.18897696 2022-12-06,10:42:12.000,340,11107774,-795,0,1670323331,13025.336035239998,218.46163170000364,54477.05622168001 2022-12-06,10:42:13.000,340,11107771,-795,0,1670323332,13025.349507860003,218.44048430999828,54477.12609288 2022-12-06,10:42:14.000,340,11107828,-795,0,1670323333,13025.329298930003,218.4827790900017,54477.07019592 2022-12-06,10:42:15.000,340,11107797,-795,0,1670323334,13025.383189409993,218.4827790900017,54477.21692544 2022-12-06,10:42:16.000,340,11107815,-795,0,1670323335,13025.410134649988,218.468680830003,54477.29378376 2022-12-06,10:42:17.000,340,11107772,-795,0,1670323336,13025.383189409993,218.48982822000107,54477.29378376 2022-12-06,10:42:18.000,340,11107801,-795,0,1670323337,13025.322562619993,218.52507386999787,54477.22391256001 2022-12-06,10:42:19.000,340,11107824,-795,0,1670323338,13025.362980479993,218.56031952000194,54477.2378868 2022-12-06,10:42:20.000,340,11107823,-795,0,1670323339,13025.362980479993,218.52507386999787,54477.230899680006 2022-12-06,10:42:21.000,340,11107770,-795,0,1670323340,13025.255199519997,218.5673686500013,54477.11910576 2022-12-06,10:42:22.000,340,11107782,-795,0,1670323341,13025.208045350002,218.59556516999874,54477.03526032001 2022-12-06,10:42:23.000,340,11107822,-795,0,1670323342,13025.261935829993,218.58851603999938,54477.161028480004 2022-12-06,10:42:24.000,340,11107789,-795,0,1670323343,13025.261935829993,218.59556516999874,54477.279809520005 2022-12-06,10:42:25.000,340,11107800,-795,0,1670323344,13025.275408449997,218.62376169000345,54477.35666784 2022-12-06,10:42:26.000,340,11107805,-795,0,1670323345,13025.160891179992,218.65195821000088,54477.161028480004 2022-12-06,10:42:27.000,340,11107780,-795,0,1670323346,13025.133945939997,218.6660564699996,54477.181989840006 2022-12-06,10:42:28.000,340,11107772,-795,0,1670323347,13025.154154869997,218.68015472999832,54477.22391256001 2022-12-06,10:42:29.000,340,11107769,-795,0,1670323348,13025.127209630002,218.7154003800024,54477.28679664 2022-12-06,10:42:30.000,340,11107802,-795,0,1670323349,13025.140682249992,218.70835125000303,54477.24487392 2022-12-06,10:42:31.000,340,11107780,-795,0,1670323350,13025.113737009997,218.74359689999983,54477.0981444 2022-12-06,10:42:32.000,340,11107782,-795,0,1670323351,13025.133945939997,218.7154003800024,54477.10513152001 2022-12-06,10:42:33.000,340,11107826,-795,0,1670323352,13025.160891179992,218.74359689999983,54477.209938320004 2022-12-06,10:42:34.000,340,11107805,-795,0,1670323353,13025.201309039992,218.7294986400011,54477.27282240001 2022-12-06,10:42:35.000,340,11107710,-795,0,1670323354,13025.154154869997,218.74359689999983,54477.28679664 2022-12-06,10:42:36.000,340,11107789,-795,0,1670323355,13025.187836420002,218.7506460299992,54477.230899680006 2022-12-06,10:42:37.000,340,11107766,-795,0,1670323356,13025.120473319992,218.78589168000326,54477.14705424 2022-12-06,10:42:38.000,340,11107761,-795,0,1670323357,13025.154154869997,218.78589168000326,54477.15404136001 2022-12-06,10:42:39.000,340,11107795,-795,0,1670323358,13025.201309039992,218.84933385000477,54477.30077088001 2022-12-06,10:42:40.000,340,11107787,-795,0,1670323359,13025.241726899992,218.79294081000262,54477.33570648 2022-12-06,10:42:41.000,340,11107784,-795,0,1670323360,13025.248463210002,218.84228471999813,54477.328719360004 2022-12-06,10:42:42.000,340,11107762,-795,0,1670323361,13025.234990589997,218.80703907000134,54477.209938320004 2022-12-06,10:42:43.000,340,11107797,-795,0,1670323362,13025.187836420002,218.80703907000134,54477.24487392 2022-12-06,10:42:44.000,340,11107844,-795,0,1670323363,13025.241726899992,218.83523558999877,54477.279809520005 2022-12-06,10:42:45.000,340,11107799,-795,0,1670323364,13025.228254280002,218.82818645999942,54477.30077088001 2022-12-06,10:42:46.000,340,11107828,-795,0,1670323365,13025.187836420002,218.82818645999942,54477.17500272001 2022-12-06,10:42:47.000,340,11107852,-795,0,1670323366,13025.154154869997,218.84933385000477,54477.1680156 2022-12-06,10:42:48.000,340,11107832,-795,0,1670323367,13025.255199519997,218.83523558999877,54477.29378376 2022-12-06,10:42:49.000,340,11107767,-795,0,1670323368,13025.261935829993,218.89162863000092,54477.36365496 2022-12-06,10:42:50.000,340,11107799,-795,0,1670323369,13025.194572729997,218.87048124000285,54477.14705424 2022-12-06,10:42:51.000,340,11107804,-795,0,1670323370,13025.154154869997,218.85638298000413,54477.042247440004 2022-12-06,10:42:52.000,340,11107794,-795,0,1670323371,13025.120473319992,218.93392341000435,54477.00032472 2022-12-06,10:42:53.000,340,11107801,-795,0,1670323372,13025.234990589997,218.89867776000028,54477.0981444 2022-12-06,10:42:54.000,340,11107781,-795,0,1670323373,13025.255199519997,218.83523558999877,54477.22391256001 2022-12-06,10:42:55.000,340,11107771,-795,0,1670323374,13025.261935829993,218.82113733000006,54477.209938320004 2022-12-06,10:42:56.000,340,11107783,-795,0,1670323375,13025.322562619993,218.8775303700022,54477.32173224001 2022-12-06,10:42:57.000,340,11107801,-795,0,1670323376,13025.322562619993,218.83523558999877,54477.2378868 2022-12-06,10:42:58.000,340,11107845,-795,0,1670323377,13025.309090000002,218.84228471999813,54477.161028480004 2022-12-06,10:42:59.000,340,11107816,-795,0,1670323378,13025.349507860003,218.82818645999942,54477.2378868 2022-12-06,10:43:00.000,340,11107809,-795,0,1670323379,13025.362980479993,218.84228471999813,54477.17500272001 2022-12-06,10:43:01.000,340,11107858,-795,0,1670323380,13025.336035239998,218.82818645999942,54477.063208800006 2022-12-06,10:43:02.000,340,11107797,-795,0,1670323381,13025.356244169998,218.79998994000198,54476.97936336 2022-12-06,10:43:03.000,340,11107805,-795,0,1670323382,13025.342771549993,218.79294081000262,54477.07019592 2022-12-06,10:43:04.000,340,11107853,-795,0,1670323383,13025.450552509988,218.78589168000326,54477.279809520005 2022-12-06,10:43:05.000,340,11107805,-795,0,1670323384,13025.423607269993,218.7788425500039,54477.230899680006 2022-12-06,10:43:06.000,340,11107798,-795,0,1670323385,13025.437079889998,218.79998994000198,54477.20295120001 2022-12-06,10:43:07.000,340,11107797,-795,0,1670323386,13025.349507860003,218.7506460299992,54477.12609288 2022-12-06,10:43:08.000,340,11107862,-795,0,1670323387,13025.362980479993,218.80703907000134,54477.10513152001 2022-12-06,10:43:09.000,340,11107786,-795,0,1670323388,13025.336035239998,218.75769515999855,54477.161028480004 2022-12-06,10:43:10.000,340,11107826,-795,0,1670323389,13025.349507860003,218.77179342000454,54477.1680156 2022-12-06,10:43:11.000,340,11107758,-795,0,1670323390,13025.309090000002,218.77179342000454,54477.0981444 2022-12-06,10:43:12.000,340,11107807,-795,0,1670323391,13025.315826309998,218.7647442899979,54477.09115728 2022-12-06,10:43:13.000,340,11107812,-795,0,1670323392,13025.336035239998,218.79294081000262,54477.2378868 2022-12-06,10:43:14.000,340,11107820,-795,0,1670323393,13025.302353689993,218.82818645999942,54477.22391256001 2022-12-06,10:43:15.000,340,11107847,-795,0,1670323394,13025.268672140002,218.8140882000007,54477.20295120001 2022-12-06,10:43:16.000,340,11107821,-795,0,1670323395,13025.194572729997,218.82818645999942,54477.063208800006 2022-12-06,10:43:17.000,340,11107769,-795,0,1670323396,13025.181100109992,218.82818645999942,54477.0282732 2022-12-06,10:43:18.000,340,11107798,-795,0,1670323397,13025.120473319992,218.82113733000006,54476.97237624 2022-12-06,10:43:19.000,340,11107853,-795,0,1670323398,13025.160891179992,218.82818645999942,54477.161028480004 2022-12-06,10:43:20.000,340,11107781,-795,0,1670323399,13025.154154869997,218.89867776000028,54477.25186104001 2022-12-06,10:43:21.000,340,11107801,-795,0,1670323400,13025.133945939997,218.89162863000092,54477.112118640005 2022-12-06,10:43:22.000,340,11107820,-795,0,1670323401,13025.019428669992,218.93392341000435,54477.112118640005 2022-12-06,10:43:23.000,340,11107851,-795,0,1670323402,13025.066582840002,218.89867776000028,54477.161028480004 2022-12-06,10:43:24.000,340,11107822,-795,0,1670323403,13025.032901289997,218.93392341000435,54477.08417016001 2022-12-06,10:43:25.000,340,11107779,-795,0,1670323404,13025.019428669992,218.95507080000243,54477.12609288 2022-12-06,10:43:26.000,340,11107759,-795,0,1670323405,13024.925120330001,218.98326731999987,54477.00032472 2022-12-06,10:43:27.000,340,11107801,-795,0,1670323406,13024.918384019991,218.99031644999923,54477.014298960006 2022-12-06,10:43:28.000,340,11107862,-795,0,1670323407,13024.925120330001,219.03261123000266,54476.93045352 2022-12-06,10:43:29.000,340,11107820,-795,0,1670323408,13024.999219739992,219.0608077500001,54477.1680156 2022-12-06,10:43:30.000,340,11107791,-795,0,1670323409,13024.958801879991,219.06785687999945,54477.20295120001 2022-12-06,10:43:31.000,340,11107768,-795,0,1670323410,13024.979010809991,219.0890042700048,54477.07718304 2022-12-06,10:43:32.000,340,11107827,-795,0,1670323411,13024.925120330001,219.11015166000288,54476.96538912001 2022-12-06,10:43:33.000,340,11107762,-795,0,1670323412,13024.931856639996,219.11720079000224,54476.93744064001 2022-12-06,10:43:34.000,340,11107810,-795,0,1670323413,13024.985747120001,219.13834818000032,54477.03526032001 2022-12-06,10:43:35.000,340,11107816,-795,0,1670323414,13024.985747120001,219.1735938300044,54477.10513152001 2022-12-06,10:43:36.000,340,11107823,-795,0,1670323415,13024.992483429996,219.16654469999776,54477.014298960006 2022-12-06,10:43:37.000,340,11107831,-795,0,1670323416,13025.026164980001,219.1876920900031,54477.05622168001 2022-12-06,10:43:38.000,340,11107811,-795,0,1670323417,13025.073319149997,219.2088394800012,54477.112118640005 2022-12-06,10:43:39.000,340,11107795,-795,0,1670323418,13025.100264389992,219.20179035000183,54477.063208800006 2022-12-06,10:43:40.000,340,11107809,-795,0,1670323419,13025.107000700002,219.1735938300044,54476.98635048001 2022-12-06,10:43:41.000,340,11107798,-795,0,1670323420,13025.167627490002,219.2229377399999,54477.03526032001 2022-12-06,10:43:42.000,340,11107821,-795,0,1670323421,13025.181100109992,219.22998686999927,54476.91647928001 2022-12-06,10:43:43.000,340,11107828,-795,0,1670323422,13025.154154869997,219.24408512999798,54476.88853080001 2022-12-06,10:43:44.000,340,11107832,-795,0,1670323423,13025.268672140002,219.23703599999862,54477.0981444 2022-12-06,10:43:45.000,340,11107833,-795,0,1670323424,13025.268672140002,219.24408512999798,54477.10513152001 2022-12-06,10:43:46.000,340,11107808,-795,0,1670323425,13025.282144759993,219.24408512999798,54477.08417016001 2022-12-06,10:43:47.000,340,11107768,-795,0,1670323426,13025.261935829993,219.30047817000013,54476.98635048001 2022-12-06,10:43:48.000,340,11107861,-795,0,1670323427,13025.228254280002,219.23703599999862,54476.79071112 2022-12-06,10:43:49.000,340,11107836,-795,0,1670323428,13025.309090000002,219.27933078000206,54477.0282732 2022-12-06,10:43:50.000,340,11107813,-795,0,1670323429,13025.315826309998,219.2722816500027,54477.112118640005 2022-12-06,10:43:51.000,340,11107829,-795,0,1670323430,13025.241726899992,219.2722816500027,54476.97237624 2022-12-06,10:43:52.000,340,11107852,-795,0,1670323431,13025.241726899992,219.31457642999885,54477.03526032001 2022-12-06,10:43:53.000,340,11107828,-795,0,1670323432,13025.174363799997,219.29342904000077,54476.846608080006 2022-12-06,10:43:54.000,340,11107801,-795,0,1670323433,13025.295617379998,219.28637991000141,54477.13308000001 2022-12-06,10:43:55.000,340,11107737,-795,0,1670323434,13025.282144759993,219.29342904000077,54477.09115728 2022-12-06,10:43:56.000,340,11107841,-795,0,1670323435,13025.147418560002,219.30047817000013,54476.95141488 2022-12-06,10:43:57.000,340,11107769,-795,0,1670323436,13025.140682249992,219.28637991000141,54476.9234664 2022-12-06,10:43:58.000,340,11107850,-795,0,1670323437,13025.140682249992,219.28637991000141,54476.993337600004 2022-12-06,10:43:59.000,340,11107827,-795,0,1670323438,13025.174363799997,219.3075272999995,54477.12609288 2022-12-06,10:44:00.000,340,11107836,-795,0,1670323439,13025.187836420002,219.32867469000485,54477.12609288 2022-12-06,10:44:01.000,340,11107783,-795,0,1670323440,13025.160891179992,219.36392034000164,54477.05622168001 2022-12-06,10:44:02.000,340,11107885,-795,0,1670323441,13025.120473319992,219.3357238200042,54477.03526032001 2022-12-06,10:44:03.000,340,11107796,-795,0,1670323442,13025.120473319992,219.31457642999885,54477.03526032001 2022-12-06,10:44:04.000,340,11107828,-795,0,1670323443,13025.093528079997,219.25818339000398,54476.993337600004 2022-12-06,10:44:05.000,340,11107841,-795,0,1670323444,13025.059846529992,219.26523252000334,54477.00731184001 2022-12-06,10:44:06.000,340,11107816,-795,0,1670323445,13025.005956050001,219.3216255599982,54476.91647928001 2022-12-06,10:44:07.000,340,11107863,-795,0,1670323446,13025.039637599992,219.31457642999885,54476.96538912001 2022-12-06,10:44:08.000,340,11107836,-795,0,1670323447,13025.100264389992,219.30047817000013,54477.14006712 2022-12-06,10:44:09.000,340,11107834,-795,0,1670323448,13025.053110219997,219.27933078000206,54477.112118640005 2022-12-06,10:44:10.000,340,11107833,-795,0,1670323449,13025.059846529992,219.2722816500027,54477.112118640005 2022-12-06,10:44:11.000,340,11107799,-795,0,1670323450,13025.026164980001,219.25113426000462,54476.90250504 2022-12-06,10:44:12.000,340,11107811,-795,0,1670323451,13024.999219739992,219.2088394800012,54476.97237624 2022-12-06,10:44:13.000,340,11107781,-795,0,1670323452,13025.066582840002,219.22998686999927,54477.00731184001 2022-12-06,10:44:14.000,340,11107827,-795,0,1670323453,13025.066582840002,219.18064296000375,54477.02128608 2022-12-06,10:44:15.000,340,11107829,-795,0,1670323454,13024.992483429996,219.19474122000247,54476.776736880005 2022-12-06,10:44:16.000,340,11107786,-795,0,1670323455,13025.080055459992,219.16654469999776,54477.00032472 2022-12-06,10:44:17.000,340,11107820,-795,0,1670323456,13025.160891179992,219.13129905000096,54477.10513152001 2022-12-06,10:44:18.000,340,11107864,-795,0,1670323457,13025.113737009997,219.11015166000288,54477.08417016001 2022-12-06,10:44:19.000,340,11107764,-795,0,1670323458,13025.140682249992,219.10310253000353,54477.05622168001 2022-12-06,10:44:20.000,340,11107763,-795,0,1670323459,13025.046373910001,219.05375862000074,54476.97936336 2022-12-06,10:44:21.000,340,11107823,-795,0,1670323460,13025.039637599992,219.01146384000458,54476.8535952 2022-12-06,10:44:22.000,340,11107799,-795,0,1670323461,13025.005956050001,218.9762181900005,54476.86058232 2022-12-06,10:44:23.000,340,11107855,-795,0,1670323462,13025.059846529992,218.98326731999987,54476.993337600004 2022-12-06,10:44:24.000,340,11107850,-795,0,1670323463,13025.107000700002,218.91982514999836,54477.05622168001 2022-12-06,10:44:25.000,340,11107817,-795,0,1670323464,13025.080055459992,218.85638298000413,54476.95141488 2022-12-06,10:44:26.000,340,11107838,-795,0,1670323465,13024.985747120001,218.87048124000285,54476.90949216 2022-12-06,10:44:27.000,340,11107789,-795,0,1670323466,13025.019428669992,218.84228471999813,54476.97936336 2022-12-06,10:44:28.000,340,11107816,-795,0,1670323467,13024.999219739992,218.8140882000007,54476.944427760005 2022-12-06,10:44:29.000,340,11107817,-795,0,1670323468,13024.938592949991,218.7788425500039,54476.90250504 2022-12-06,10:44:30.000,340,11107778,-795,0,1670323469,13024.952065569996,218.78589168000326,54476.895517920006 2022-12-06,10:44:31.000,340,11107797,-795,0,1670323470,13024.82407568,218.7506460299992,54476.81865960001 2022-12-06,10:44:32.000,340,11107875,-795,0,1670323471,13024.851020919996,218.7294986400011,54476.8535952 2022-12-06,10:44:33.000,340,11107857,-795,0,1670323472,13024.891438779996,218.70130212000367,54476.93744064001 2022-12-06,10:44:34.000,340,11107786,-795,0,1670323473,13024.81733936999,218.64490908000153,54476.958402 2022-12-06,10:44:35.000,340,11107797,-795,0,1670323474,13024.810603059996,218.63785995000217,54476.88154368 2022-12-06,10:44:36.000,340,11107847,-795,0,1670323475,13024.71629471999,218.62376169000345,54476.65096872001 2022-12-06,10:44:37.000,340,11107826,-795,0,1670323476,13024.74323996,218.57441778000066,54476.706865680004 2022-12-06,10:44:38.000,340,11107812,-795,0,1670323477,13024.71629471999,218.58146691000002,54476.783724 2022-12-06,10:44:39.000,340,11107815,-795,0,1670323478,13024.669140549995,218.55327039000258,54476.80468536 2022-12-06,10:44:40.000,340,11107750,-795,0,1670323479,13024.66240424,218.5180247399985,54476.79071112 2022-12-06,10:44:41.000,340,11107836,-795,0,1670323480,13024.568095899995,218.5321230000045,54476.63000736001 2022-12-06,10:44:42.000,340,11107856,-795,0,1670323481,13024.57483220999,218.48982822000107,54476.657955840004 2022-12-06,10:44:43.000,340,11107849,-795,0,1670323482,13024.56135959,218.4827790900017,54476.69289144 2022-12-06,10:44:44.000,340,11107830,-795,0,1670323483,13024.56135959,218.45458257000428,54476.6439816 2022-12-06,10:44:45.000,340,11107857,-795,0,1670323484,13024.57483220999,218.468680830003,54476.678917200006 2022-12-06,10:44:46.000,340,11107833,-795,0,1670323485,13024.48052387,218.42638604999956,54476.51821344 2022-12-06,10:44:47.000,340,11107840,-795,0,1670323486,13024.47378755999,218.468680830003,54476.53218768001 2022-12-06,10:44:48.000,340,11107777,-795,0,1670323487,13024.55462327999,218.47572996000235,54476.678917200006 2022-12-06,10:44:49.000,340,11107873,-795,0,1670323488,13024.56135959,218.4827790900017,54476.657955840004 2022-12-06,10:44:50.000,340,11107846,-795,0,1670323489,13024.55462327999,218.4827790900017,54476.63000736001 2022-12-06,10:44:51.000,340,11107795,-795,0,1670323490,13024.5007328,218.46163170000364,54476.50423920001 2022-12-06,10:44:52.000,340,11107807,-795,0,1670323491,13024.507469109994,218.52507386999787,54476.55314904001 2022-12-06,10:44:53.000,340,11107754,-795,0,1670323492,13024.460314939999,218.54622126000322,54476.58109752001 2022-12-06,10:44:54.000,340,11107810,-795,0,1670323493,13024.419897079999,218.53917213000386,54476.25969 2022-12-06,10:44:55.000,340,11107829,-795,0,1670323494,13024.527678039994,218.5321230000045,54476.48327784001 2022-12-06,10:44:56.000,340,11107790,-795,0,1670323495,13024.48052387,218.59556516999874,54476.50423920001 2022-12-06,10:44:57.000,340,11107862,-795,0,1670323496,13024.487260179994,218.59556516999874,54476.48327784001 2022-12-06,10:44:58.000,340,11107807,-795,0,1670323497,13024.460314939999,218.60966343000473,54476.38545816001 2022-12-06,10:44:59.000,340,11107843,-795,0,1670323498,13024.460314939999,218.65900734000024,54476.53218768001 2022-12-06,10:45:00.000,340,11107870,-795,0,1670323499,13024.446842319994,218.64490908000153,54476.43436800001 2022-12-06,10:45:01.000,340,11107829,-795,0,1670323500,13024.359270289999,218.67310559999896,54476.25969 2022-12-06,10:45:02.000,340,11107813,-795,0,1670323501,13024.366006599994,218.70130212000367,54476.29462560001 2022-12-06,10:45:03.000,340,11107819,-795,0,1670323502,13024.366006599994,218.69425299000432,54476.37847104 2022-12-06,10:45:04.000,340,11107804,-795,0,1670323503,13024.419897079999,218.7647442899979,54476.48327784001 2022-12-06,10:45:05.000,340,11107796,-795,0,1670323504,13024.43336969999,218.79998994000198,54476.52520056 2022-12-06,10:45:06.000,340,11107847,-795,0,1670323505,13024.426633389994,218.83523558999877,54476.47629072 2022-12-06,10:45:07.000,340,11107860,-795,0,1670323506,13024.339061359999,218.87048124000285,54476.343535440006 2022-12-06,10:45:08.000,340,11107873,-795,0,1670323507,13024.386215529994,218.90572688999964,54476.21776728001 2022-12-06,10:45:09.000,340,11107815,-795,0,1670323508,13024.366006599994,218.94802167000307,54476.392445280006 2022-12-06,10:45:10.000,340,11107842,-795,0,1670323509,13024.345797669994,218.95507080000243,54476.371483920004 2022-12-06,10:45:11.000,340,11107820,-795,0,1670323510,13024.271698259989,218.93392341000435,54476.273664240005 2022-12-06,10:45:12.000,340,11107852,-795,0,1670323511,13024.312116119989,219.01851297000394,54476.35750968 2022-12-06,10:45:13.000,340,11107817,-795,0,1670323512,13024.318852429999,219.04670949000138,54476.46231648001 2022-12-06,10:45:14.000,340,11107829,-795,0,1670323513,13024.305379809994,219.09605340000417,54476.322574080004 2022-12-06,10:45:15.000,340,11107798,-795,0,1670323514,13024.244753019993,219.10310253000353,54476.23872864 2022-12-06,10:45:16.000,340,11107783,-795,0,1670323515,13024.251489329989,219.09605340000417,54476.29462560001 2022-12-06,10:45:17.000,340,11107798,-795,0,1670323516,13024.224544089993,219.13834818000032,54476.24571576001 2022-12-06,10:45:18.000,340,11107880,-795,0,1670323517,13024.211071469988,219.2088394800012,54476.16885744001 2022-12-06,10:45:19.000,340,11107819,-795,0,1670323518,13024.204335159993,219.21588861000055,54476.30161272 2022-12-06,10:45:20.000,340,11107831,-795,0,1670323519,13024.244753019993,219.25818339000398,54476.3295612 2022-12-06,10:45:21.000,340,11107824,-795,0,1670323520,13024.251489329989,219.26523252000334,54476.28763848 2022-12-06,10:45:22.000,340,11107826,-795,0,1670323521,13024.278434569998,219.30047817000013,54476.1898188 2022-12-06,10:45:23.000,340,11107831,-795,0,1670323522,13024.278434569998,219.3075272999995,54476.28065136 2022-12-06,10:45:24.000,340,11107814,-795,0,1670323523,13024.264961949993,219.34277295000356,54476.16187032 2022-12-06,10:45:25.000,340,11107905,-795,0,1670323524,13024.271698259989,219.38506772999972,54476.203793040004 2022-12-06,10:45:26.000,340,11107800,-795,0,1670323525,13024.231280399988,219.4203133800038,54476.06405064 2022-12-06,10:45:27.000,340,11107866,-795,0,1670323526,13024.271698259989,219.46260815999995,54476.1199476 2022-12-06,10:45:28.000,340,11107861,-795,0,1670323527,13024.366006599994,219.4696572899993,54476.29462560001 2022-12-06,10:45:29.000,340,11107826,-795,0,1670323528,13024.399688149999,219.48375554999802,54476.28065136 2022-12-06,10:45:30.000,340,11107821,-795,0,1670323529,13024.399688149999,219.4696572899993,54476.28065136 2022-12-06,10:45:31.000,340,11107785,-795,0,1670323530,13024.366006599994,219.56834511000488,54476.09199912 2022-12-06,10:45:32.000,340,11107851,-795,0,1670323531,13024.379479219999,219.5542468499989,54476.1199476 2022-12-06,10:45:33.000,340,11107823,-795,0,1670323532,13024.419897079999,219.59654163000232,54476.14090896 2022-12-06,10:45:34.000,340,11107828,-795,0,1670323533,13024.52094173,219.54719771999953,54476.175844560006 2022-12-06,10:45:35.000,340,11107873,-795,0,1670323534,13024.487260179994,219.57539424000424,54476.154883200004 2022-12-06,10:45:36.000,340,11107838,-795,0,1670323535,13024.51420541999,219.57539424000424,54476.16187032 2022-12-06,10:45:37.000,340,11107861,-795,0,1670323536,13024.58156852,219.6176890200004,54476.203793040004 2022-12-06,10:45:38.000,340,11107822,-795,0,1670323537,13024.64219531,219.6176890200004,54476.25270288 2022-12-06,10:45:39.000,340,11107762,-795,0,1670323538,13024.62198638,219.61063989000104,54476.21776728001 2022-12-06,10:45:40.000,340,11107826,-795,0,1670323539,13024.648931619995,219.5824433700036,54476.14090896 2022-12-06,10:45:41.000,340,11107839,-795,0,1670323540,13024.63545899999,219.60359076000168,54476.06405064 2022-12-06,10:45:42.000,340,11107843,-795,0,1670323541,13024.66240424,219.54719771999953,54476.105973360005 2022-12-06,10:45:43.000,340,11107825,-795,0,1670323542,13024.709558409995,219.56129597999825,54476.16885744001 2022-12-06,10:45:44.000,340,11107794,-795,0,1670323543,13024.790394129996,219.50490294000338,54476.224754400006 2022-12-06,10:45:45.000,340,11107816,-795,0,1670323544,13024.770185199995,219.52605033000145,54476.16885744001 2022-12-06,10:45:46.000,340,11107786,-795,0,1670323545,13024.77692150999,219.50490294000338,54476.12693472001 2022-12-06,10:45:47.000,340,11107758,-795,0,1670323546,13024.830811989996,219.5330994600008,54476.21776728001 2022-12-06,10:45:48.000,340,11107804,-795,0,1670323547,13024.82407568,219.44850990000123,54476.21776728001 2022-12-06,10:45:49.000,340,11107814,-795,0,1670323548,13024.78365782,219.47670641999866,54476.18283168 2022-12-06,10:45:50.000,340,11107813,-795,0,1670323549,13024.790394129996,219.4344116400025,54476.1898188 2022-12-06,10:45:51.000,340,11107844,-795,0,1670323550,13024.790394129996,219.4203133800038,54476.09898624001 2022-12-06,10:45:52.000,340,11107771,-795,0,1670323551,13024.77692150999,219.39916598999844,54476.175844560006 2022-12-06,10:45:53.000,340,11107872,-795,0,1670323552,13024.81733936999,219.36392034000164,54476.24571576001 2022-12-06,10:45:54.000,340,11107763,-795,0,1670323553,13024.857757229991,219.34982208000292,54476.21776728001 2022-12-06,10:45:55.000,340,11107710,-795,0,1670323554,13024.73650364999,219.3075272999995,54476.00116656001 2022-12-06,10:45:56.000,340,11107818,-795,0,1670323555,13024.76344889,219.25818339000398,54476.09199912 2022-12-06,10:45:57.000,340,11107853,-795,0,1670323556,13024.73650364999,219.25818339000398,54476.07103776 2022-12-06,10:45:58.000,340,11107820,-795,0,1670323557,13024.7028221,219.1594955699984,54476.09199912 2022-12-06,10:45:59.000,340,11107843,-795,0,1670323558,13024.749976269995,219.19474122000247,54476.1898188 2022-12-06,10:46:00.000,340,11107793,-795,0,1670323559,13024.76344889,219.1735938300044,54476.23872864 2022-12-06,10:46:01.000,340,11107832,-795,0,1670323560,13024.73650364999,219.13834818000032,54476.203793040004 2022-12-06,10:46:02.000,340,11107855,-795,0,1670323561,13024.689349479995,219.11720079000224,54476.14789608001 2022-12-06,10:46:03.000,340,11107815,-795,0,1670323562,13024.73650364999,219.08195513999817,54476.154883200004 2022-12-06,10:46:04.000,340,11107855,-795,0,1670323563,13024.709558409995,219.06785687999945,54476.14789608001 2022-12-06,10:46:05.000,340,11107828,-795,0,1670323564,13024.669140549995,219.01146384000458,54476.154883200004 2022-12-06,10:46:06.000,340,11107832,-795,0,1670323565,13024.60177745,218.98326731999987,54476.07103776 2022-12-06,10:46:07.000,340,11107856,-795,0,1670323566,13024.55462327999,218.9762181900005,54476.07802488001 2022-12-06,10:46:08.000,340,11107845,-795,0,1670323567,13024.57483220999,218.93392341000435,54476.07103776 2022-12-06,10:46:09.000,340,11107814,-795,0,1670323568,13024.64219531,218.9409725400037,54476.25969 2022-12-06,10:46:10.000,340,11107834,-795,0,1670323569,13024.56135959,218.89867776000028,54476.24571576001 2022-12-06,10:46:11.000,340,11107830,-795,0,1670323570,13024.5007328,218.89162863000092,54476.085012 2022-12-06,10:46:12.000,340,11107794,-795,0,1670323571,13024.48052387,218.85638298000413,54476.11296048 2022-12-06,10:46:13.000,340,11107814,-795,0,1670323572,13024.467051249994,218.84933385000477,54476.11296048 2022-12-06,10:46:14.000,340,11107795,-795,0,1670323573,13024.43336969999,218.83523558999877,54476.14789608001 2022-12-06,10:46:15.000,340,11107829,-795,0,1670323574,13024.399688149999,218.84933385000477,54476.14789608001 2022-12-06,10:46:16.000,340,11107798,-795,0,1670323575,13024.379479219999,218.80703907000134,54476.14090896 2022-12-06,10:46:17.000,340,11107812,-795,0,1670323576,13024.359270289999,218.84228471999813,54476.13392184 2022-12-06,10:46:18.000,340,11107802,-795,0,1670323577,13024.366006599994,218.80703907000134,54476.28763848 2022-12-06,10:46:19.000,340,11107749,-795,0,1670323578,13024.305379809994,218.82113733000006,54476.175844560006 2022-12-06,10:46:20.000,340,11107804,-795,0,1670323579,13024.271698259989,218.82818645999942,54476.16187032 2022-12-06,10:46:21.000,340,11107814,-795,0,1670323580,13024.170653609988,218.84228471999813,54476.008153680006 2022-12-06,10:46:22.000,340,11107825,-795,0,1670323581,13024.143708369993,218.8775303700022,54476.02212792 2022-12-06,10:46:23.000,340,11107829,-795,0,1670323582,13024.110026820003,218.92687427999772,54476.12693472001 2022-12-06,10:46:24.000,340,11107796,-795,0,1670323583,13024.116763129998,218.9409725400037,54476.21078016 2022-12-06,10:46:25.000,340,11107819,-795,0,1670323584,13024.076345269998,218.9621199300018,54476.16187032 2022-12-06,10:46:26.000,340,11107847,-795,0,1670323585,13024.002245859992,218.9973655799986,54476.057063520006 2022-12-06,10:46:27.000,340,11107811,-795,0,1670323586,13023.988773240002,219.00441470999795,54476.05007640001 2022-12-06,10:46:28.000,340,11107810,-795,0,1670323587,13023.934882759997,219.06785687999945,54476.036102160004 2022-12-06,10:46:29.000,340,11107820,-795,0,1670323588,13023.975300619997,219.11015166000288,54476.04308928 2022-12-06,10:46:30.000,340,11107873,-795,0,1670323589,13023.901201209992,219.13129905000096,54476.07103776 2022-12-06,10:46:31.000,340,11107864,-795,0,1670323590,13023.921410139992,219.18064296000375,54476.04308928 2022-12-06,10:46:32.000,340,11107808,-795,0,1670323591,13023.894464899997,219.2722816500027,54476.05007640001 2022-12-06,10:46:33.000,340,11107834,-795,0,1670323592,13023.860783349992,219.26523252000334,54475.96623096 2022-12-06,10:46:34.000,340,11107849,-795,0,1670323593,13023.880992279992,219.3075272999995,54476.1199476 2022-12-06,10:46:35.000,340,11107788,-795,0,1670323594,13023.860783349992,219.34982208000292,54476.057063520006 2022-12-06,10:46:36.000,340,11107821,-795,0,1670323595,13023.880992279992,219.38506772999972,54475.99417944 2022-12-06,10:46:37.000,340,11107804,-795,0,1670323596,13023.827101800001,219.4203133800038,54476.00116656001 2022-12-06,10:46:38.000,340,11107828,-795,0,1670323597,13023.800156559992,219.46260815999995,54475.90334688 2022-12-06,10:46:39.000,340,11107821,-795,0,1670323598,13023.854047039997,219.48375554999802,54475.987192320004 2022-12-06,10:46:40.000,340,11107819,-795,0,1670323599,13023.874255969997,219.54719771999953,54476.057063520006 2022-12-06,10:46:41.000,340,11107862,-795,0,1670323600,13023.874255969997,219.56129597999825,54476.036102160004 2022-12-06,10:46:42.000,340,11107801,-795,0,1670323601,13023.934882759997,219.62473814999976,54476.00116656001 2022-12-06,10:46:43.000,340,11107823,-795,0,1670323602,13023.921410139992,219.63178727999912,54475.868411280004 2022-12-06,10:46:44.000,340,11107749,-795,0,1670323603,13023.934882759997,219.67408206000255,54475.91033400001 2022-12-06,10:46:45.000,340,11107857,-795,0,1670323604,13023.975300619997,219.74457336000341,54475.97321808 2022-12-06,10:46:46.000,340,11107847,-795,0,1670323605,13023.975300619997,219.7304751000047,54475.96623096 2022-12-06,10:46:47.000,340,11107824,-795,0,1670323606,13024.008982170002,219.74457336000341,54475.78456584 2022-12-06,10:46:48.000,340,11107831,-795,0,1670323607,13024.049400030002,219.75867162000213,54475.86142416001 2022-12-06,10:46:49.000,340,11107843,-795,0,1670323608,13024.116763129998,219.75867162000213,54475.987192320004 2022-12-06,10:46:50.000,340,11107778,-795,0,1670323609,13024.096554199998,219.7657207500015,54476.02911504001 2022-12-06,10:46:51.000,340,11107784,-795,0,1670323610,13024.103290509993,219.85031031000108,54475.840462800006 2022-12-06,10:46:52.000,340,11107777,-795,0,1670323611,13024.116763129998,219.83621205000236,54475.8753984 2022-12-06,10:46:53.000,340,11107775,-795,0,1670323612,13024.096554199998,219.84326118000172,54475.735656 2022-12-06,10:46:54.000,340,11107879,-795,0,1670323613,13024.116763129998,219.90670335000323,54475.90334688 2022-12-06,10:46:55.000,340,11107823,-795,0,1670323614,13024.110026820003,219.90670335000323,54475.735656 2022-12-06,10:46:56.000,340,11107827,-795,0,1670323615,13024.022454789992,219.94194900000002,54475.63783632 2022-12-06,10:46:57.000,340,11107837,-795,0,1670323616,13024.190862539988,219.93489987000066,54475.97321808 2022-12-06,10:46:58.000,340,11107827,-795,0,1670323617,13024.184126229993,219.94194900000002,54475.938282480005 2022-12-06,10:46:59.000,340,11107797,-795,0,1670323618,13024.170653609988,219.9278507400013,54475.91732112 2022-12-06,10:47:00.000,340,11107840,-795,0,1670323619,13024.197598849998,219.94194900000002,54475.89635976 2022-12-06,10:47:01.000,340,11107819,-795,0,1670323620,13024.157180989998,219.9278507400013,54475.82648856 2022-12-06,10:47:02.000,340,11107858,-795,0,1670323621,13024.136972059998,219.97014552000473,54475.79155296001 2022-12-06,10:47:03.000,340,11107855,-795,0,1670323622,13024.184126229993,219.98424378000345,54475.85443704 2022-12-06,10:47:04.000,340,11107777,-795,0,1670323623,13024.211071469988,219.9771946500041,54475.938282480005 2022-12-06,10:47:05.000,340,11107824,-795,0,1670323624,13024.177389919998,220.00539117000153,54475.840462800006 2022-12-06,10:47:06.000,340,11107778,-795,0,1670323625,13024.136972059998,219.99834204000217,54475.74963024 2022-12-06,10:47:07.000,340,11107826,-795,0,1670323626,13024.116763129998,219.94194900000002,54475.57495224001 2022-12-06,10:47:08.000,340,11107792,-795,0,1670323627,13024.089817890002,219.9912929100028,54475.70770752 2022-12-06,10:47:09.000,340,11107849,-795,0,1670323628,13024.177389919998,219.9771946500041,54475.819501440004 2022-12-06,10:47:10.000,340,11107848,-795,0,1670323629,13024.224544089993,219.9630963899981,54475.8055272 2022-12-06,10:47:11.000,340,11107819,-795,0,1670323630,13024.123499439993,219.9630963899981,54475.533029520004 2022-12-06,10:47:12.000,340,11107828,-795,0,1670323631,13024.251489329989,219.9912929100028,54475.78456584 2022-12-06,10:47:13.000,340,11107854,-795,0,1670323632,13024.305379809994,219.9912929100028,54475.90334688 2022-12-06,10:47:14.000,340,11107822,-795,0,1670323633,13024.291907189989,219.95604725999874,54475.868411280004 2022-12-06,10:47:15.000,340,11107788,-795,0,1670323634,13024.339061359999,219.9771946500041,54475.83347568001 2022-12-06,10:47:16.000,340,11107818,-795,0,1670323635,13024.298643499998,219.94194900000002,54475.77757872 2022-12-06,10:47:17.000,340,11107875,-795,0,1670323636,13024.305379809994,219.9630963899981,54475.651810560004 2022-12-06,10:47:18.000,340,11107877,-795,0,1670323637,13024.345797669994,219.94194900000002,54475.74264312001 2022-12-06,10:47:19.000,340,11107840,-795,0,1670323638,13024.426633389994,219.97014552000473,54475.82648856 2022-12-06,10:47:20.000,340,11107777,-795,0,1670323639,13024.487260179994,219.94899812999938,54475.97321808 2022-12-06,10:47:21.000,340,11107871,-795,0,1670323640,13024.507469109994,219.94194900000002,54475.84744992 2022-12-06,10:47:22.000,340,11107814,-795,0,1670323641,13024.47378755999,219.94194900000002,54475.91732112 2022-12-06,10:47:23.000,340,11107822,-795,0,1670323642,13024.51420541999,219.94194900000002,54475.8753984 2022-12-06,10:47:24.000,340,11107822,-795,0,1670323643,13024.446842319994,219.95604725999874,54475.735656 2022-12-06,10:47:25.000,340,11107813,-795,0,1670323644,13024.49399648999,219.89965422000387,54475.79854008 2022-12-06,10:47:26.000,340,11107845,-795,0,1670323645,13024.52094173,219.90670335000323,54475.88238552001 2022-12-06,10:47:27.000,340,11107837,-795,0,1670323646,13024.55462327999,219.93489987000066,54475.889372640006 2022-12-06,10:47:28.000,340,11107840,-795,0,1670323647,13024.49399648999,219.9137524800026,54475.88238552001 2022-12-06,10:47:29.000,340,11107813,-795,0,1670323648,13024.55462327999,219.88555595999787,54475.98020520001 2022-12-06,10:47:30.000,340,11107809,-795,0,1670323649,13024.55462327999,219.87145769999916,54476.0151408 2022-12-06,10:47:31.000,340,11107878,-795,0,1670323650,13024.460314939999,219.84326118000172,54475.85443704 2022-12-06,10:47:32.000,340,11107830,-795,0,1670323651,13024.47378755999,219.87145769999916,54475.90334688 2022-12-06,10:47:33.000,340,11107791,-795,0,1670323652,13024.487260179994,219.84326118000172,54476.008153680006 2022-12-06,10:47:34.000,340,11107807,-795,0,1670323653,13024.487260179994,219.829162920003,54475.98020520001 2022-12-06,10:47:35.000,340,11107875,-795,0,1670323654,13024.460314939999,219.80801552999765,54475.92430824 2022-12-06,10:47:36.000,340,11107831,-795,0,1670323655,13024.47378755999,219.7657207500015,54475.97321808 2022-12-06,10:47:37.000,340,11107839,-795,0,1670323656,13024.372742909989,219.78686813999957,54475.77757872 2022-12-06,10:47:38.000,340,11107853,-795,0,1670323657,13024.487260179994,219.81506466000428,54476.07103776 2022-12-06,10:47:39.000,340,11107796,-795,0,1670323658,13024.48052387,219.72342596999806,54476.036102160004 2022-12-06,10:47:40.000,340,11107795,-795,0,1670323659,13024.386215529994,219.7163768399987,54475.889372640006 2022-12-06,10:47:41.000,340,11107799,-795,0,1670323660,13024.41316076999,219.69522945000062,54475.91033400001 2022-12-06,10:47:42.000,340,11107792,-795,0,1670323661,13024.460314939999,219.64588553999783,54475.93129536001 2022-12-06,10:47:43.000,340,11107854,-795,0,1670323662,13024.43336969999,219.64588553999783,54475.96623096 2022-12-06,10:47:44.000,340,11107839,-795,0,1670323663,13024.487260179994,219.58949250000296,54476.05007640001 2022-12-06,10:47:45.000,340,11107826,-795,0,1670323664,13024.507469109994,219.5330994600008,54476.057063520006 2022-12-06,10:47:46.000,340,11107799,-795,0,1670323665,13024.527678039994,219.5330994600008,54476.09898624001 2022-12-06,10:47:47.000,340,11107842,-795,0,1670323666,13024.56135959,219.51195207000274,54476.12693472001 2022-12-06,10:47:48.000,340,11107822,-795,0,1670323667,13024.57483220999,219.49785381000402,54476.057063520006 2022-12-06,10:47:49.000,340,11107836,-795,0,1670323668,13024.588304829995,219.4696572899993,54476.07103776 2022-12-06,10:47:50.000,340,11107836,-795,0,1670323669,13024.547886969995,219.44850990000123,54476.105973360005 2022-12-06,10:47:51.000,340,11107801,-795,0,1670323670,13024.568095899995,219.44850990000123,54475.987192320004 2022-12-06,10:47:52.000,340,11107856,-795,0,1670323671,13024.60177745,219.44850990000123,54476.036102160004 2022-12-06,10:47:53.000,340,11107815,-795,0,1670323672,13024.64219531,219.41326425000443,54476.1898188 2022-12-06,10:47:54.000,340,11107810,-795,0,1670323673,13024.648931619995,219.42736251000315,54476.175844560006 2022-12-06,10:47:55.000,340,11107789,-795,0,1670323674,13024.628722689995,219.4203133800038,54476.13392184 2022-12-06,10:47:56.000,340,11107800,-795,0,1670323675,13024.58156852,219.41326425000443,54476.0151408 2022-12-06,10:47:57.000,340,11107866,-795,0,1670323676,13024.460314939999,219.44850990000123,54475.76360448001 2022-12-06,10:47:58.000,340,11107850,-795,0,1670323677,13024.54115066,219.44850990000123,54475.95225672 2022-12-06,10:47:59.000,340,11107818,-795,0,1670323678,13024.487260179994,219.47670641999866,54475.98020520001 2022-12-06,10:48:00.000,340,11107835,-795,0,1670323679,13024.53441434999,219.4555590300006,54476.16885744001 2022-12-06,10:48:01.000,340,11107828,-795,0,1670323680,13024.52094173,219.5330994600008,54476.16187032 2022-12-06,10:48:02.000,340,11107798,-795,0,1670323681,13024.419897079999,219.56129597999825,54476.07103776 2022-12-06,10:48:03.000,340,11107766,-795,0,1670323682,13024.359270289999,219.65293467000447,54476.05007640001 2022-12-06,10:48:04.000,340,11107842,-795,0,1670323683,13024.332325049989,219.7163768399987,54476.07802488001 2022-12-06,10:48:05.000,340,11107863,-795,0,1670323684,13024.298643499998,219.74457336000341,54476.00116656001 2022-12-06,10:48:06.000,340,11107845,-795,0,1670323685,13024.305379809994,219.82211379000364,54476.154883200004 2022-12-06,10:48:07.000,340,11107844,-795,0,1670323686,13024.204335159993,219.8644085699998,54475.987192320004 2022-12-06,10:48:08.000,340,11107776,-795,0,1670323687,13024.244753019993,219.93489987000066,54476.02911504001 2022-12-06,10:48:09.000,340,11107802,-795,0,1670323688,13024.258225639998,219.94899812999938,54476.16885744001 2022-12-06,10:48:10.000,340,11107835,-795,0,1670323689,13024.224544089993,220.01948943000025,54476.13392184 2022-12-06,10:48:11.000,340,11107786,-795,0,1670323690,13024.136972059998,220.03358768999897,54476.00116656001 2022-12-06,10:48:12.000,340,11107793,-795,0,1670323691,13024.116763129998,220.08293160000176,54476.00116656001 2022-12-06,10:48:13.000,340,11107812,-795,0,1670323692,13024.184126229993,220.15342290000262,54476.05007640001 2022-12-06,10:48:14.000,340,11107844,-795,0,1670323693,13024.157180989998,220.18866854999942,54476.07103776 2022-12-06,10:48:15.000,340,11107842,-795,0,1670323694,13024.130235750003,220.23096333000285,54475.96623096 2022-12-06,10:48:16.000,340,11107810,-795,0,1670323695,13024.238016709998,220.26620897999965,54476.04308928 2022-12-06,10:48:17.000,340,11107836,-795,0,1670323696,13024.318852429999,220.3367002800005,54476.175844560006 2022-12-06,10:48:18.000,340,11107838,-795,0,1670323697,13024.399688149999,220.34374940999987,54476.105973360005 2022-12-06,10:48:19.000,340,11107906,-795,0,1670323698,13024.406424459994,220.3578476699986,54476.057063520006 2022-12-06,10:48:20.000,340,11107831,-795,0,1670323699,13024.467051249994,220.34374940999987,54475.90334688 2022-12-06,10:48:21.000,340,11107833,-795,0,1670323700,13024.568095899995,220.3578476699986,54475.90334688 2022-12-06,10:48:22.000,340,11107884,-795,0,1670323701,13024.65566792999,220.35079853999923,54475.91732112 2022-12-06,10:48:23.000,340,11107879,-795,0,1670323702,13024.770185199995,220.37899506000394,54476.02911504001 2022-12-06,10:48:24.000,340,11107840,-795,0,1670323703,13024.931856639996,220.36489679999795,54476.1199476 2022-12-06,10:48:25.000,340,11107760,-795,0,1670323704,13024.992483429996,220.37899506000394,54476.04308928 2022-12-06,10:48:26.000,340,11107810,-795,0,1670323705,13025.046373910001,220.34374940999987,54475.97321808 2022-12-06,10:48:27.000,340,11107895,-795,0,1670323706,13025.093528079997,220.36489679999795,54476.09199912 2022-12-06,10:48:28.000,340,11107841,-795,0,1670323707,13025.201309039992,220.32965115000115,54476.05007640001 2022-12-06,10:48:29.000,340,11107821,-795,0,1670323708,13025.302353689993,220.30850376000308,54476.085012 2022-12-06,10:48:30.000,340,11107824,-795,0,1670323709,13025.376453099998,220.24506159000157,54476.07103776 2022-12-06,10:48:31.000,340,11107845,-795,0,1670323710,13025.376453099998,220.2239142000035,54475.96623096 2022-12-06,10:48:32.000,340,11107816,-795,0,1670323711,13025.443816199993,220.1745702900007,54476.057063520006 2022-12-06,10:48:33.000,340,11107808,-795,0,1670323712,13025.504442989994,220.19571767999878,54476.19680592001 2022-12-06,10:48:34.000,340,11107818,-795,0,1670323713,13025.544860849994,220.16047203000198,54476.23872864 2022-12-06,10:48:35.000,340,11107820,-795,0,1670323714,13025.558333469999,220.16047203000198,54476.21078016 2022-12-06,10:48:36.000,340,11107829,-795,0,1670323715,13025.538124539999,220.08293160000176,54476.16885744001 2022-12-06,10:48:37.000,340,11107800,-795,0,1670323716,13025.531388229989,220.11817724999855,54476.057063520006 2022-12-06,10:48:38.000,340,11107824,-795,0,1670323717,13025.517915609998,220.11817724999855,54476.09898624001 2022-12-06,10:48:39.000,340,11107792,-795,0,1670323718,13025.531388229989,220.09702986000048,54476.1898188 2022-12-06,10:48:40.000,340,11107779,-795,0,1670323719,13025.524651919994,220.06178421000368,54476.273664240005 2022-12-06,10:48:41.000,340,11107821,-795,0,1670323720,13025.484234059993,220.09702986000048,54476.24571576001 2022-12-06,10:48:42.000,340,11107812,-795,0,1670323721,13025.490970369989,220.05473508000432,54476.1898188 2022-12-06,10:48:43.000,340,11107794,-795,0,1670323722,13025.416870959998,220.01948943000025,54476.203793040004 2022-12-06,10:48:44.000,340,11107784,-795,0,1670323723,13025.356244169998,219.99834204000217,54476.24571576001 2022-12-06,10:48:45.000,340,11107828,-795,0,1670323724,13025.329298930003,220.03358768999897,54476.28065136 2022-12-06,10:48:46.000,340,11107843,-795,0,1670323725,13025.261935829993,220.0265385599996,54476.16187032 2022-12-06,10:48:47.000,340,11107811,-795,0,1670323726,13025.147418560002,220.01948943000025,54476.23872864 2022-12-06,10:48:48.000,340,11107813,-795,0,1670323727,13025.194572729997,219.9912929100028,54476.40641952 2022-12-06,10:48:49.000,340,11107822,-795,0,1670323728,13025.120473319992,220.0265385599996,54476.441355120005 2022-12-06,10:48:50.000,340,11107807,-795,0,1670323729,13025.120473319992,220.0124403000009,54476.46231648001 2022-12-06,10:48:51.000,340,11107784,-795,0,1670323730,13025.059846529992,220.0124403000009,54476.21078016 2022-12-06,10:48:52.000,340,11107834,-795,0,1670323731,13024.985747120001,220.01948943000025,54476.3295612 2022-12-06,10:48:53.000,340,11107834,-795,0,1670323732,13024.972274499996,220.04768594999769,54476.30859984 2022-12-06,10:48:54.000,340,11107799,-795,0,1670323733,13024.952065569996,220.0124403000009,54476.3994324 2022-12-06,10:48:55.000,340,11107857,-795,0,1670323734,13024.871229849996,220.04063681999833,54476.23872864 2022-12-06,10:48:56.000,340,11107823,-795,0,1670323735,13024.857757229991,220.0124403000009,54476.36449680001 2022-12-06,10:48:57.000,340,11107824,-795,0,1670323736,13024.911647709996,219.93489987000066,54476.21776728001 2022-12-06,10:48:58.000,340,11107892,-795,0,1670323737,13024.891438779996,219.93489987000066,54476.0151408 2022-12-06,10:48:59.000,340,11107769,-795,0,1670323738,13024.877966159991,219.95604725999874,54476.25969 2022-12-06,10:49:00.000,340,11107771,-795,0,1670323739,13024.931856639996,219.95604725999874,54476.322574080004 2022-12-06,10:49:01.000,340,11107829,-795,0,1670323740,13024.877966159991,219.95604725999874,54476.19680592001 2022-12-06,10:49:02.000,340,11107806,-795,0,1670323741,13024.931856639996,219.9137524800026,54476.25270288 2022-12-06,10:49:03.000,340,11107864,-795,0,1670323742,13025.026164980001,219.92080161000194,54476.371483920004 2022-12-06,10:49:04.000,340,11107796,-795,0,1670323743,13025.032901289997,219.85031031000108,54476.441355120005 2022-12-06,10:49:05.000,340,11107767,-795,0,1670323744,13025.032901289997,219.80801552999765,54476.3994324 2022-12-06,10:49:06.000,340,11107756,-795,0,1670323745,13025.012692359996,219.83621205000236,54476.3295612 2022-12-06,10:49:07.000,340,11107816,-795,0,1670323746,13025.032901289997,219.75162249000277,54476.38545816001 2022-12-06,10:49:08.000,340,11107804,-795,0,1670323747,13025.046373910001,219.75867162000213,54476.36449680001 2022-12-06,10:49:09.000,340,11107852,-795,0,1670323748,13025.059846529992,219.74457336000341,54476.38545816001 2022-12-06,10:49:10.000,340,11107861,-795,0,1670323749,13025.046373910001,219.70227857999998,54476.24571576001 2022-12-06,10:49:11.000,340,11107823,-795,0,1670323750,13025.093528079997,219.6670329300032,54476.26667712001 2022-12-06,10:49:12.000,340,11107841,-795,0,1670323751,13025.093528079997,219.60359076000168,54476.35052256 2022-12-06,10:49:13.000,340,11107805,-795,0,1670323752,13025.120473319992,219.5824433700036,54476.41340664001 2022-12-06,10:49:14.000,340,11107823,-795,0,1670323753,13025.113737009997,219.54014859000017,54476.38545816001 2022-12-06,10:49:15.000,340,11107798,-795,0,1670323754,13025.100264389992,219.49080468000466,54476.40641952 2022-12-06,10:49:16.000,340,11107789,-795,0,1670323755,13025.086791770002,219.42736251000315,54476.28763848 2022-12-06,10:49:17.000,340,11107864,-795,0,1670323756,13025.066582840002,219.37801860000036,54476.31558696001 2022-12-06,10:49:18.000,340,11107831,-795,0,1670323757,13025.026164980001,219.39916598999844,54476.40641952 2022-12-06,10:49:19.000,340,11107852,-795,0,1670323758,13025.019428669992,219.38506772999972,54476.3994324 2022-12-06,10:49:20.000,340,11107860,-795,0,1670323759,13025.032901289997,219.32867469000485,54476.52520056 2022-12-06,10:49:21.000,340,11107811,-795,0,1670323760,13024.891438779996,219.34982208000292,54476.28763848 2022-12-06,10:49:22.000,340,11107800,-795,0,1670323761,13024.871229849996,219.30047817000013,54476.36449680001 2022-12-06,10:49:23.000,340,11107834,-795,0,1670323762,13024.83754829999,219.27933078000206,54476.46231648001 2022-12-06,10:49:24.000,340,11107831,-795,0,1670323763,13024.77692150999,219.30047817000013,54476.42039376 2022-12-06,10:49:25.000,340,11107818,-795,0,1670323764,13024.75671257999,219.2722816500027,54476.45532936 2022-12-06,10:49:26.000,340,11107822,-795,0,1670323765,13024.65566792999,219.23703599999862,54476.30161272 2022-12-06,10:49:27.000,340,11107765,-795,0,1670323766,13024.57483220999,219.2229377399999,54476.38545816001 2022-12-06,10:49:28.000,340,11107833,-795,0,1670323767,13024.62198638,219.23703599999862,54476.511226320006 2022-12-06,10:49:29.000,340,11107792,-795,0,1670323768,13024.56135959,219.25818339000398,54476.4693036 2022-12-06,10:49:30.000,340,11107831,-795,0,1670323769,13024.487260179994,219.2722816500027,54476.4693036 2022-12-06,10:49:31.000,340,11107792,-795,0,1670323770,13024.352533979989,219.31457642999885,54476.343535440006 2022-12-06,10:49:32.000,340,11107750,-795,0,1670323771,13024.372742909989,219.31457642999885,54476.30859984 2022-12-06,10:49:33.000,340,11107792,-795,0,1670323772,13024.271698259989,219.34277295000356,54476.3295612 2022-12-06,10:49:34.000,340,11107812,-795,0,1670323773,13024.258225639998,219.4062151199978,54476.33654832001 2022-12-06,10:49:35.000,340,11107820,-795,0,1670323774,13024.197598849998,219.39916598999844,54476.24571576001 2022-12-06,10:49:36.000,340,11107826,-795,0,1670323775,13024.197598849998,219.41326425000443,54476.31558696001 2022-12-06,10:49:37.000,340,11107855,-795,0,1670323776,13024.238016709998,219.47670641999866,54476.41340664001 2022-12-06,10:49:38.000,340,11107813,-795,0,1670323777,13024.217807779998,219.52605033000145,54476.42039376 2022-12-06,10:49:39.000,340,11107892,-795,0,1670323778,13024.238016709998,219.54719771999953,54476.392445280006 2022-12-06,10:49:40.000,340,11107804,-795,0,1670323779,13024.190862539988,219.59654163000232,54476.38545816001 2022-12-06,10:49:41.000,340,11107855,-795,0,1670323780,13024.130235750003,219.63178727999912,54476.29462560001 2022-12-06,10:49:42.000,340,11107784,-795,0,1670323781,13024.123499439993,219.65293467000447,54476.224754400006 2022-12-06,10:49:43.000,340,11107843,-795,0,1670323782,13024.190862539988,219.6670329300032,54476.42738088 2022-12-06,10:49:44.000,340,11107822,-795,0,1670323783,13024.184126229993,219.77276988000085,54476.54616192 2022-12-06,10:49:45.000,340,11107792,-795,0,1670323784,13024.190862539988,219.79391726999893,54476.43436800001 2022-12-06,10:49:46.000,340,11107816,-795,0,1670323785,13024.211071469988,219.829162920003,54476.3994324 2022-12-06,10:49:47.000,340,11107823,-795,0,1670323786,13024.217807779998,219.8644085699998,54476.45532936 2022-12-06,10:49:48.000,340,11107806,-795,0,1670323787,13024.271698259989,219.9137524800026,54476.392445280006 2022-12-06,10:49:49.000,340,11107803,-795,0,1670323788,13024.285170879994,219.93489987000066,54476.41340664001 2022-12-06,10:49:50.000,340,11107788,-795,0,1670323789,13024.339061359999,219.95604725999874,54476.490264960004 2022-12-06,10:49:51.000,340,11107855,-795,0,1670323790,13024.352533979989,220.01948943000025,54476.371483920004 2022-12-06,10:49:52.000,340,11107839,-795,0,1670323791,13024.406424459994,220.03358768999897,54476.41340664001 2022-12-06,10:49:53.000,340,11107808,-795,0,1670323792,13024.379479219999,220.03358768999897,54476.35750968 2022-12-06,10:49:54.000,340,11107853,-795,0,1670323793,13024.52094173,220.10407898999983,54476.5741104 2022-12-06,10:49:55.000,340,11107753,-795,0,1670323794,13024.547886969995,220.1111281199992,54476.539174800004 2022-12-06,10:49:56.000,340,11107877,-795,0,1670323795,13024.56135959,220.1252263799979,54476.46231648001 2022-12-06,10:49:57.000,340,11107846,-795,0,1670323796,13024.547886969995,220.16752116000134,54476.38545816001 2022-12-06,10:49:58.000,340,11107759,-795,0,1670323797,13024.61525006999,220.14637377000327,54476.3994324 2022-12-06,10:49:59.000,340,11107808,-795,0,1670323798,13024.57483220999,220.2591598500003,54476.35750968 2022-12-06,10:50:00.000,340,11107855,-795,0,1670323799,13024.66240424,220.24506159000157,54476.30161272 2022-12-06,10:50:01.000,340,11107846,-795,0,1670323800,13024.770185199995,220.24506159000157,54476.560136160006 2022-12-06,10:50:02.000,340,11107795,-795,0,1670323801,13024.78365782,220.3226020200018,54476.4693036 2022-12-06,10:50:03.000,340,11107873,-795,0,1670323802,13024.82407568,220.3578476699986,54476.58808464 2022-12-06,10:50:04.000,340,11107834,-795,0,1670323803,13024.871229849996,220.37899506000394,54476.52520056 2022-12-06,10:50:05.000,340,11107797,-795,0,1670323804,13024.86449354,220.37899506000394,54476.511226320006 2022-12-06,10:50:06.000,340,11107820,-795,0,1670323805,13024.83754829999,220.42833896999946,54476.3295612 2022-12-06,10:50:07.000,340,11107838,-795,0,1670323806,13024.877966159991,220.45653549000417,54476.4693036 2022-12-06,10:50:08.000,340,11107815,-795,0,1670323807,13024.918384019991,220.4706337500029,54476.560136160006 2022-12-06,10:50:09.000,340,11107795,-795,0,1670323808,13025.039637599992,220.56227244000183,54476.66494296 2022-12-06,10:50:10.000,340,11107844,-795,0,1670323809,13025.073319149997,220.61161635000462,54476.67193008001 2022-12-06,10:50:11.000,340,11107783,-795,0,1670323810,13025.073319149997,220.67505851999886,54476.511226320006 2022-12-06,10:50:12.000,340,11107792,-795,0,1670323811,13025.140682249992,220.71030417000293,54476.5741104 2022-12-06,10:50:13.000,340,11107821,-795,0,1670323812,13025.201309039992,220.72440243000165,54476.539174800004 2022-12-06,10:50:14.000,340,11107833,-795,0,1670323813,13025.181100109992,220.82309024999995,54476.58109752001 2022-12-06,10:50:15.000,340,11107799,-795,0,1670323814,13025.228254280002,220.84423763999803,54476.44834224 2022-12-06,10:50:16.000,340,11107839,-795,0,1670323815,13025.288881070002,220.85128677000466,54476.539174800004 2022-12-06,10:50:17.000,340,11107824,-795,0,1670323816,13025.315826309998,220.88653242000146,54476.66494296 2022-12-06,10:50:18.000,340,11107849,-795,0,1670323817,13025.389925719988,220.93587633000425,54476.72083992001 2022-12-06,10:50:19.000,340,11107839,-795,0,1670323818,13025.383189409993,220.94997459000297,54476.657955840004 2022-12-06,10:50:20.000,340,11107802,-795,0,1670323819,13025.430343579988,220.99931849999848,54476.678917200006 2022-12-06,10:50:21.000,340,11107785,-795,0,1670323820,13025.403398339993,220.99931849999848,54476.42039376 2022-12-06,10:50:22.000,340,11107815,-795,0,1670323821,13025.477497749998,220.99931849999848,54476.48327784001 2022-12-06,10:50:23.000,340,11107809,-795,0,1670323822,13025.490970369989,221.08390805999807,54476.49725208 2022-12-06,10:50:24.000,340,11107903,-795,0,1670323823,13025.558333469999,221.08390805999807,54476.678917200006 2022-12-06,10:50:25.000,340,11107810,-755,0,1670323824,13025.645905499994,221.0909571900047,54476.68590432 2022-12-06,10:50:26.000,340,11107846,-795,0,1670323825,13025.69979598,221.11915371000214,54476.79071112 2022-12-06,10:50:27.000,340,11107797,-795,0,1670323826,13025.686323359994,221.11915371000214,54476.61603312 2022-12-06,10:50:28.000,340,11107839,-795,0,1670323827,13025.74021384,221.11915371000214,54476.65096872001 2022-12-06,10:50:29.000,340,11107844,-795,0,1670323828,13025.75368645999,221.11210458000278,54476.74180128 2022-12-06,10:50:30.000,340,11107852,-795,0,1670323829,13025.807576939995,221.13325197000086,54476.79769824001 2022-12-06,10:50:31.000,340,11107808,-795,0,1670323830,13025.847994799995,221.13325197000086,54476.86756944001 2022-12-06,10:50:32.000,340,11107829,-795,0,1670323831,13025.83452217999,221.1262028400015,54476.825646720004 2022-12-06,10:50:33.000,340,11107842,-795,0,1670323832,13025.847994799995,221.09800632000406,54476.846608080006 2022-12-06,10:50:34.000,340,11107784,-795,0,1670323833,13025.94230314,221.11915371000214,54476.944427760005 2022-12-06,10:50:35.000,340,11107807,-795,0,1670323834,13025.95577575999,221.08390805999807,54476.88853080001 2022-12-06,10:50:36.000,340,11107802,-795,0,1670323835,13026.029875169996,221.01341676000447,54476.86058232 2022-12-06,10:50:37.000,340,11107819,-795,0,1670323836,13025.96251207,221.06276067,54476.76974976001 2022-12-06,10:50:38.000,340,11107809,-795,0,1670323837,13025.99619361999,220.98522023999976,54476.75577552 2022-12-06,10:50:39.000,340,11107846,-795,0,1670323838,13026.077029339991,220.96407285000168,54476.90949216 2022-12-06,10:50:40.000,340,11107815,-795,0,1670323839,13026.05682040999,220.90767980999954,54476.846608080006 2022-12-06,10:50:41.000,340,11107788,-795,0,1670323840,13026.117447199991,220.92177806999825,54476.98635048001 2022-12-06,10:50:42.000,340,11107816,-795,0,1670323841,13026.137656129991,220.89358155000082,54476.88853080001 2022-12-06,10:50:43.000,340,11107820,-795,0,1670323842,13026.164601370001,220.83718850999867,54476.95141488 2022-12-06,10:50:44.000,340,11107842,-795,0,1670323843,13026.225228160001,220.80899199000123,54477.00032472 2022-12-06,10:50:45.000,340,11107775,-795,0,1670323844,13026.211755539996,220.7807954700038,54476.97237624 2022-12-06,10:50:46.000,340,11107836,-795,0,1670323845,13026.211755539996,220.72440243000165,54476.86058232 2022-12-06,10:50:47.000,340,11107872,-795,0,1670323846,13026.178073989991,220.72440243000165,54476.91647928001 2022-12-06,10:50:48.000,340,11107808,-795,0,1670323847,13026.205019230001,220.66096026000014,54477.12609288 2022-12-06,10:50:49.000,340,11107790,-795,0,1670323848,13026.184810300001,220.65391113000078,54477.07718304 2022-12-06,10:50:50.000,340,11107828,-795,0,1670323849,13026.218491849992,220.59046895999927,54477.08417016001 2022-12-06,10:50:51.000,340,11107782,-795,0,1670323850,13026.184810300001,220.59046895999927,54476.958402 2022-12-06,10:50:52.000,340,11107804,-795,0,1670323851,13026.238700779992,220.6327637400027,54476.944427760005 2022-12-06,10:50:53.000,340,11107782,-795,0,1670323852,13026.151128749996,220.5340759200044,54476.83962096001 2022-12-06,10:50:54.000,340,11107851,-795,0,1670323853,13026.205019230001,220.5199776599984,54477.0282732 2022-12-06,10:50:55.000,340,11107797,-795,0,1670323854,13026.08376565,220.50587939999969,54476.825646720004 2022-12-06,10:50:56.000,340,11107812,-795,0,1670323855,13026.130919819996,220.50587939999969,54477.09115728 2022-12-06,10:50:57.000,340,11107840,-795,0,1670323856,13026.164601370001,220.45653549000417,54477.19596408 2022-12-06,10:50:58.000,340,11107853,-795,0,1670323857,13026.08376565,220.49883027000033,54477.18897696 2022-12-06,10:50:59.000,340,11107915,-795,0,1670323858,13026.070293029996,220.46358462000353,54477.161028480004 2022-12-06,10:51:00.000,340,11107841,-795,0,1670323859,13026.01640254999,220.40014245000202,54476.93045352 2022-12-06,10:51:01.000,340,11107841,-795,0,1670323860,13025.92209421,220.47768288000225,54477.00731184001 2022-12-06,10:51:02.000,340,11107823,-795,0,1670323861,13025.928830519995,220.4847320100016,54477.063208800006 2022-12-06,10:51:03.000,340,11107826,-795,0,1670323862,13025.92209421,220.46358462000353,54477.07718304 2022-12-06,10:51:04.000,340,11107863,-795,0,1670323863,13025.95577575999,220.47768288000225,54477.25884816 2022-12-06,10:51:05.000,340,11107838,-795,0,1670323864,13025.93556682999,220.4706337500029,54477.328719360004 2022-12-06,10:51:06.000,340,11107835,-795,0,1670323865,13025.90188528,220.46358462000353,54477.28679664 2022-12-06,10:51:07.000,340,11107795,-795,0,1670323866,13025.80084063,220.4847320100016,54477.14705424 2022-12-06,10:51:08.000,340,11107861,-795,0,1670323867,13025.80084063,220.51292852999904,54477.181989840006 2022-12-06,10:51:09.000,340,11107828,-795,0,1670323868,13025.79410431999,220.45653549000417,54477.209938320004 2022-12-06,10:51:10.000,340,11107837,-795,0,1670323869,13025.77389538999,220.5199776599984,54477.307758 2022-12-06,10:51:11.000,340,11107826,-795,0,1670323870,13025.75368645999,220.52702678999776,54477.209938320004 2022-12-06,10:51:12.000,340,11107772,-795,0,1670323871,13025.787368009995,220.49178114000097,54477.27282240001 2022-12-06,10:51:13.000,340,11107828,-795,0,1670323872,13025.80084063,220.50587939999969,54477.349680720006 2022-12-06,10:51:14.000,340,11107821,-795,0,1670323873,13025.83452217999,220.4847320100016,54477.377629200004 2022-12-06,10:51:15.000,340,11107791,-795,0,1670323874,13025.767159079995,220.51292852999904,54477.30077088001 2022-12-06,10:51:16.000,340,11107862,-795,0,1670323875,13025.80084063,220.5340759200044,54477.31474512 2022-12-06,10:51:17.000,340,11107764,-795,0,1670323876,13025.79410431999,220.55522331000248,54477.230899680006 2022-12-06,10:51:18.000,340,11107868,-795,0,1670323877,13025.80084063,220.5340759200044,54477.27282240001 2022-12-06,10:51:19.000,340,11107834,-795,0,1670323878,13025.72000491,220.59751808999863,54477.27282240001 2022-12-06,10:51:20.000,340,11107802,-795,0,1670323879,13025.80084063,220.61161635000462,54477.307758 2022-12-06,10:51:21.000,340,11107819,-795,0,1670323880,13025.827785869995,220.5693215700012,54477.40557768 2022-12-06,10:51:22.000,340,11107868,-795,0,1670323881,13025.80084063,220.5834198299999,54477.307758 2022-12-06,10:51:23.000,340,11107779,-795,0,1670323882,13025.80084063,220.6327637400027,54477.4125648 2022-12-06,10:51:24.000,340,11107805,-795,0,1670323883,13025.847994799995,220.6327637400027,54477.42653904 2022-12-06,10:51:25.000,340,11107878,-795,0,1670323884,13025.827785869995,220.6680093899995,54477.34269360001 2022-12-06,10:51:26.000,340,11107845,-795,0,1670323885,13025.75368645999,220.66096026000014,54477.181989840006 2022-12-06,10:51:27.000,340,11107796,-795,0,1670323886,13025.726741219994,220.6962059100042,54477.28679664 2022-12-06,10:51:28.000,340,11107825,-795,0,1670323887,13025.77389538999,220.70325504000357,54477.51038448001 2022-12-06,10:51:29.000,340,11107824,-795,0,1670323888,13025.76042277,220.74554981999972,54477.5523072 2022-12-06,10:51:30.000,340,11107872,-795,0,1670323889,13025.79410431999,220.82309024999995,54477.55929432001 2022-12-06,10:51:31.000,340,11107813,-795,0,1670323890,13025.706532289994,220.80899199000123,54477.34269360001 2022-12-06,10:51:32.000,340,11107882,-795,0,1670323891,13025.67958705,220.85833590000402,54477.31474512 2022-12-06,10:51:33.000,340,11107830,-795,0,1670323892,13025.639169189999,220.90767980999954,54477.51038448001 2022-12-06,10:51:34.000,340,11107837,-795,0,1670323893,13025.625696569994,220.97112198000104,54477.41955192001 2022-12-06,10:51:35.000,340,11107807,-795,0,1670323894,13025.598751329999,221.04866241000127,54477.37064208001 2022-12-06,10:51:36.000,340,11107822,-795,0,1670323895,13025.625696569994,221.05571154000063,54477.46147464 2022-12-06,10:51:37.000,340,11107824,-795,0,1670323896,13025.578542399999,221.11210458000278,54477.447500400005 2022-12-06,10:51:38.000,340,11107863,-795,0,1670323897,13025.625696569994,221.1614484899983,54477.566281440006 2022-12-06,10:51:39.000,340,11107773,-795,0,1670323898,13025.551597159989,221.23193978999916,54477.50339736 2022-12-06,10:51:40.000,340,11107841,-795,0,1670323899,13025.565069779994,221.2883328300013,54477.48942312001 2022-12-06,10:51:41.000,340,11107838,-795,0,1670323900,13025.524651919994,221.35882413000218,54477.398590560006 2022-12-06,10:51:42.000,340,11107795,-795,0,1670323901,13025.565069779994,221.37997152000025,54477.38461632 2022-12-06,10:51:43.000,340,11107834,-795,0,1670323902,13025.605487639994,221.46456107999984,54477.48942312001 2022-12-06,10:51:44.000,340,11107876,-795,0,1670323903,13025.666114429994,221.4363645600024,54477.482436 2022-12-06,10:51:45.000,340,11107835,-795,0,1670323904,13025.706532289994,221.49275760000455,54477.53134584 2022-12-06,10:51:46.000,340,11107846,-795,0,1670323905,13025.75368645999,221.54210151000007,54477.45448752 2022-12-06,10:51:47.000,340,11107834,-795,0,1670323906,13025.83452217999,221.57029803000478,54477.53833296001 2022-12-06,10:51:48.000,340,11107847,-795,0,1670323907,13025.847994799995,221.55619976999878,54477.48942312001 2022-12-06,10:51:49.000,340,11107840,-795,0,1670323908,13025.89514896999,221.60554368000157,54477.53134584 2022-12-06,10:51:50.000,340,11107823,-795,0,1670323909,13025.949039449995,221.64078932999837,54477.517371600006 2022-12-06,10:51:51.000,340,11107801,-795,0,1670323910,13025.95577575999,221.62669106999965,54477.43352616 2022-12-06,10:51:52.000,340,11107824,-795,0,1670323911,13026.08376565,221.65488759000436,54477.545320080004 2022-12-06,10:51:53.000,340,11107844,-795,0,1670323912,13026.137656129991,221.64078932999837,54477.64313976 2022-12-06,10:51:54.000,340,11107831,-795,0,1670323913,13026.211755539996,221.67603498000244,54477.62916552 2022-12-06,10:51:55.000,340,11107829,-795,0,1670323914,13026.245437090001,221.633740199999,54477.55929432001 2022-12-06,10:51:56.000,340,11107843,-795,0,1670323915,13026.265646020001,221.65488759000436,54477.44051328001 2022-12-06,10:51:57.000,340,11107821,-795,0,1670323916,13026.258909709992,221.61259281000093,54477.48942312001 2022-12-06,10:51:58.000,340,11107828,-795,0,1670323917,13026.326272810002,221.5843962900035,54477.58025568 2022-12-06,10:51:59.000,340,11107817,-795,0,1670323918,13026.353218049997,221.5843962900035,54477.65012688 2022-12-06,10:52:00.000,340,11107827,-795,0,1670323919,13026.420581149992,221.54915063999943,54477.664101120004 2022-12-06,10:52:01.000,340,11107797,-795,0,1670323920,13026.420581149992,221.50685586000327,54477.39160344001 2022-12-06,10:52:02.000,340,11107838,-795,0,1670323921,13026.386899600002,221.55619976999878,54477.40557768 2022-12-06,10:52:03.000,340,11107814,-795,0,1670323922,13026.460999009993,221.51390499000263,54477.545320080004 2022-12-06,10:52:04.000,340,11107792,-795,0,1670323923,13026.474471629997,221.46456107999984,54477.566281440006 2022-12-06,10:52:05.000,340,11107805,-795,0,1670323924,13026.535098419998,221.45046282000112,54477.60121704 2022-12-06,10:52:06.000,340,11107772,-795,0,1670323925,13026.528362110002,221.35177500000282,54477.62916552 2022-12-06,10:52:07.000,340,11107805,-795,0,1670323926,13026.582252589993,221.35882413000218,54477.55929432001 2022-12-06,10:52:08.000,340,11107837,-795,0,1670323927,13026.582252589993,221.29538196000067,54477.58025568 2022-12-06,10:52:09.000,340,11107795,-795,0,1670323928,13026.663088309993,221.26718544000323,54477.81083064 2022-12-06,10:52:10.000,340,11107789,-795,0,1670323929,13026.629406759988,221.28128370000195,54477.782882160005 2022-12-06,10:52:11.000,340,11107786,-795,0,1670323930,13026.622670449993,221.23898891999852,54477.60820416001 2022-12-06,10:52:12.000,340,11107802,-795,0,1670323931,13026.649615689988,221.14735022999957,54477.685062480006 2022-12-06,10:52:13.000,340,11107858,-795,0,1670323932,13026.649615689988,221.10505545000342,54477.76890792 2022-12-06,10:52:14.000,340,11107829,-795,0,1670323933,13026.636143069998,221.06980979999935,54477.71999808 2022-12-06,10:52:15.000,340,11107787,-795,0,1670323934,13026.588988899988,221.04866241000127,54477.59422992 2022-12-06,10:52:16.000,340,11107810,-795,0,1670323935,13026.622670449993,220.99931849999848,54477.74095944 2022-12-06,10:52:17.000,340,11107835,-795,0,1670323936,13026.676560929998,221.00636762999784,54477.83877912 2022-12-06,10:52:18.000,340,11107819,-795,0,1670323937,13026.656351999998,220.94997459000297,54477.81781776 2022-12-06,10:52:29.000,340,11107832,-795,0,1670323948,13026.400372219992,220.59046895999927,54477.69903672 2022-12-06,10:52:30.000,340,11107828,-795,0,1670323949,13026.353218049997,220.55522331000248,54477.566281440006 2022-12-06,10:52:31.000,340,11107850,-795,0,1670323950,13026.380163289992,220.59751808999863,54477.53833296001 2022-12-06,10:52:32.000,340,11107811,-795,0,1670323951,13026.333009119997,220.56227244000183,54477.75493368001 2022-12-06,10:52:33.000,340,11107866,-795,0,1670323952,13026.359954359992,220.56227244000183,54477.71999808 2022-12-06,10:52:34.000,340,11107835,-795,0,1670323953,13026.333009119997,220.52702678999776,54477.81781776 2022-12-06,10:52:35.000,340,11107804,-795,0,1670323954,13026.265646020001,220.46358462000353,54477.58724280001 2022-12-06,10:52:36.000,340,11107905,-795,0,1670323955,13026.245437090001,220.43538809999882,54477.713010960004 2022-12-06,10:52:37.000,340,11107852,-795,0,1670323956,13026.245437090001,220.37194593000459,54477.733972320006 2022-12-06,10:52:38.000,340,11107862,-795,0,1670323957,13026.245437090001,220.3226020200018,54477.664101120004 2022-12-06,10:52:39.000,340,11107827,-795,0,1670323958,13026.225228160001,220.32965115000115,54477.67108824 2022-12-06,10:52:40.000,340,11107798,-795,0,1670323959,13026.252173399997,220.28030723999836,54477.76890792 2022-12-06,10:52:41.000,340,11107817,-795,0,1670323960,13026.245437090001,220.2239142000035,54477.713010960004 2022-12-06,10:52:42.000,340,11107802,-795,0,1670323961,13026.198282919991,220.16047203000198,54477.64313976 2022-12-06,10:52:43.000,340,11107800,-795,0,1670323962,13026.225228160001,220.1252263799979,54477.685062480006 2022-12-06,10:52:44.000,340,11107800,-795,0,1670323963,13026.164601370001,220.06883334000304,54477.64313976 2022-12-06,10:52:45.000,340,11107838,-795,0,1670323964,13026.164601370001,220.04063681999833,54477.615191280005 2022-12-06,10:52:46.000,340,11107815,-795,0,1670323965,13026.06355672,220.00539117000153,54477.48942312001 2022-12-06,10:52:47.000,340,11107843,-795,0,1670323966,13026.097238269991,219.9771946500041,54477.53833296001 2022-12-06,10:52:48.000,340,11107822,-795,0,1670323967,13026.184810300001,219.94899812999938,54477.74794656 2022-12-06,10:52:49.000,340,11107860,-795,0,1670323968,13026.198282919991,219.8926050900045,54477.76890792 2022-12-06,10:52:50.000,340,11107812,-795,0,1670323969,13026.171337679996,219.8926050900045,54477.75493368001 2022-12-06,10:52:51.000,340,11107776,-795,0,1670323970,13026.090501959996,219.8785068299985,54477.58025568 2022-12-06,10:52:52.000,340,11107833,-795,0,1670323971,13026.03661147999,219.8644085699998,54477.60820416001 2022-12-06,10:52:53.000,340,11107867,-795,0,1670323972,13026.009666239996,219.85031031000108,54477.65012688 2022-12-06,10:52:54.000,340,11107870,-795,0,1670323973,13025.989457309995,219.87145769999916,54477.62916552 2022-12-06,10:52:55.000,340,11107821,-795,0,1670323974,13025.88167635,219.83621205000236,54477.566281440006 2022-12-06,10:52:56.000,340,11107838,-795,0,1670323975,13025.868203729995,219.85031031000108,54477.51038448001 2022-12-06,10:52:57.000,340,11107870,-795,0,1670323976,13025.88167635,219.82211379000364,54477.63615264001 2022-12-06,10:52:58.000,340,11107869,-795,0,1670323977,13025.847994799995,219.8785068299985,54477.6920496 2022-12-06,10:52:59.000,340,11107727,-795,0,1670323978,13025.807576939995,219.84326118000172,54477.65711400001 2022-12-06,10:53:00.000,340,11107808,-795,0,1670323979,13025.74021384,219.85735944000044,54477.65012688 2022-12-06,10:53:01.000,340,11107836,-795,0,1670323980,13025.578542399999,219.89965422000387,54477.42653904 2022-12-06,10:53:02.000,340,11107789,-795,0,1670323981,13025.531388229989,219.87145769999916,54477.58025568 2022-12-06,10:53:03.000,340,11107873,-795,0,1670323982,13025.504442989994,219.87145769999916,54477.28679664 2022-12-06,10:53:04.000,340,11107830,-795,0,1670323983,13025.585278709994,219.9278507400013,54477.62916552 2022-12-06,10:53:05.000,340,11107849,-795,0,1670323984,13025.544860849994,219.9278507400013,54477.6920496 2022-12-06,10:53:06.000,340,11107820,-795,0,1670323985,13025.531388229989,219.9278507400013,54477.52435872 2022-12-06,10:53:07.000,340,11107917,-795,0,1670323986,13025.524651919994,219.97014552000473,54477.58025568 2022-12-06,10:53:08.000,340,11107874,-795,0,1670323987,13025.450552509988,219.9771946500041,54477.55929432001 2022-12-06,10:53:09.000,340,11107829,-795,0,1670323988,13025.423607269993,219.98424378000345,54477.545320080004 2022-12-06,10:53:10.000,340,11107865,-795,0,1670323989,13025.470761439989,220.01948943000025,54477.60121704 2022-12-06,10:53:11.000,340,11107837,-795,0,1670323990,13025.430343579988,219.9912929100028,54477.482436 2022-12-06,10:53:12.000,340,11107824,-795,0,1670323991,13025.396662029998,220.06883334000304,54477.5523072 2022-12-06,10:53:13.000,340,11107900,-795,0,1670323992,13025.524651919994,220.08998073000112,54477.664101120004 2022-12-06,10:53:14.000,340,11107814,-795,0,1670323993,13025.511179299989,220.13227551000455,54477.62916552 2022-12-06,10:53:15.000,340,11107854,-795,0,1670323994,13025.571806089989,220.14637377000327,54477.6221784 2022-12-06,10:53:16.000,340,11107856,-795,0,1670323995,13025.544860849994,220.11817724999855,54477.42653904 2022-12-06,10:53:17.000,340,11107850,-795,0,1670323996,13025.544860849994,220.1393246400039,54477.4125648 2022-12-06,10:53:18.000,340,11107837,-795,0,1670323997,13025.571806089989,220.1745702900007,54477.5523072 2022-12-06,10:53:19.000,340,11107822,-795,0,1670323998,13025.625696569994,220.14637377000327,54477.55929432001 2022-12-06,10:53:20.000,340,11107833,-795,0,1670323999,13025.67285073999,220.18161942000006,54477.59422992 2022-12-06,10:53:21.000,340,11107820,-795,0,1670324000,13025.75368645999,220.20981594000477,54477.65012688 2022-12-06,10:53:22.000,340,11107853,-795,0,1670324001,13025.77389538999,220.2239142000035,54477.496410240004 2022-12-06,10:53:23.000,340,11107808,-795,0,1670324002,13025.82104956,220.21686507000413,54477.58724280001 2022-12-06,10:53:24.000,340,11107815,-795,0,1670324003,13025.79410431999,220.25211072000093,54477.58025568 2022-12-06,10:53:25.000,340,11107817,-795,0,1670324004,13025.827785869995,220.28735636999772,54477.60121704 2022-12-06,10:53:26.000,340,11107870,-795,0,1670324005,13025.827785869995,220.32965115000115,54477.45448752 2022-12-06,10:53:27.000,340,11107793,-795,0,1670324006,13025.868203729995,220.3578476699986,54477.50339736 2022-12-06,10:53:28.000,340,11107859,-795,0,1670324007,13025.96251207,220.3226020200018,54477.72698520001 2022-12-06,10:53:29.000,340,11107832,-795,0,1670324008,13026.029875169996,220.37194593000459,54477.70602384001 2022-12-06,10:53:30.000,340,11107870,-795,0,1670324009,13026.01640254999,220.36489679999795,54477.72698520001 2022-12-06,10:53:31.000,340,11107785,-795,0,1670324010,13025.982721,220.40719158000138,54477.6221784 2022-12-06,10:53:32.000,340,11107761,-795,0,1670324011,13026.070293029996,220.42833896999946,54477.566281440006 2022-12-06,10:53:33.000,340,11107809,-795,0,1670324012,13026.03661147999,220.46358462000353,54477.685062480006 2022-12-06,10:53:34.000,340,11107818,-795,0,1670324013,13026.050084099996,220.45653549000417,54477.6920496 2022-12-06,10:53:35.000,340,11107851,-795,0,1670324014,13026.02313886,220.43538809999882,54477.60121704 2022-12-06,10:53:36.000,340,11107845,-795,0,1670324015,13026.110710889996,220.46358462000353,54477.685062480006 2022-12-06,10:53:37.000,340,11107837,-795,0,1670324016,13026.164601370001,220.50587939999969,54477.80384352001 2022-12-06,10:53:38.000,340,11107863,-795,0,1670324017,13026.178073989991,220.56227244000183,54477.77589504001 2022-12-06,10:53:39.000,340,11107749,-795,0,1670324018,13026.164601370001,220.59046895999927,54477.77589504001 2022-12-06,10:53:40.000,340,11107815,-795,0,1670324019,13026.164601370001,220.604567219998,54477.76890792 2022-12-06,10:53:41.000,340,11107821,-795,0,1670324020,13026.164601370001,220.63981287000206,54477.6221784 2022-12-06,10:53:42.000,340,11107815,-795,0,1670324021,13026.157865059991,220.6962059100042,54477.65012688 2022-12-06,10:53:43.000,340,11107844,-795,0,1670324022,13026.225228160001,220.7173533000023,54477.81781776 2022-12-06,10:53:44.000,340,11107830,-795,0,1670324023,13026.258909709992,220.75259894999908,54477.852753360006 2022-12-06,10:53:45.000,340,11107815,-795,0,1670324024,13026.285854950002,220.7948937300025,54477.92262456001 2022-12-06,10:53:46.000,340,11107820,-795,0,1670324025,13026.306063880002,220.85128677000466,54477.89467608001 2022-12-06,10:53:47.000,340,11107853,-795,0,1670324026,13026.265646020001,220.85128677000466,54477.713010960004 2022-12-06,10:53:48.000,340,11107804,-795,0,1670324027,13026.258909709992,220.94997459000297,54477.74095944 2022-12-06,10:53:49.000,340,11107828,-795,0,1670324028,13026.326272810002,220.9288272000049,54477.83877912 2022-12-06,10:53:50.000,340,11107789,-795,0,1670324029,13026.393635909997,220.99931849999848,54477.87371472001 2022-12-06,10:53:51.000,340,11107862,-795,0,1670324030,13026.427317460002,220.99226936999912,54477.87371472001 2022-12-06,10:53:52.000,340,11107829,-795,0,1670324031,13026.454262699997,221.0909571900047,54477.82480488001 2022-12-06,10:53:53.000,340,11107857,-795,0,1670324032,13026.440790079992,221.06276067,54477.87371472001 2022-12-06,10:53:54.000,340,11107772,-795,0,1670324033,13026.514889489998,221.09800632000406,54477.95756016 2022-12-06,10:53:55.000,340,11107819,-795,0,1670324034,13026.562043659993,221.10505545000342,54477.95756016 2022-12-06,10:53:56.000,340,11107875,-795,0,1670324035,13026.609197829988,221.14030110000022,54477.98550864 2022-12-06,10:53:57.000,340,11107823,-795,0,1670324036,13026.656351999998,221.16849761999765,54477.8667276 2022-12-06,10:53:58.000,340,11107805,-795,0,1670324037,13026.656351999998,221.19669414000236,54477.852753360006 2022-12-06,10:53:59.000,340,11107830,-795,0,1670324038,13026.743924029994,221.18259588000365,54478.04140560001 2022-12-06,10:54:00.000,340,11107804,-795,0,1670324039,13026.824759749994,221.20374327000172,54478.05537984 2022-12-06,10:54:01.000,340,11107891,-795,0,1670324040,13026.858441299999,221.18259588000365,54478.0763412 2022-12-06,10:54:02.000,340,11107832,-795,0,1670324041,13026.93927702,221.18259588000365,54478.04140560001 2022-12-06,10:54:03.000,340,11107779,-795,0,1670324042,13027.026849049995,221.20374327000172,54478.05537984 2022-12-06,10:54:04.000,340,11107806,-795,0,1670324043,13026.986431189995,221.16849761999765,54477.90865032 2022-12-06,10:54:05.000,340,11107832,-795,0,1670324044,13027.13463000999,221.15439935999893,54478.19512224 2022-12-06,10:54:06.000,340,11107844,-795,0,1670324045,13027.17504786999,221.08390805999807,54478.03441848 2022-12-06,10:54:07.000,340,11107880,-795,0,1670324046,13027.228938349996,221.06276067,54478.09031544001 2022-12-06,10:54:08.000,340,11107858,-795,0,1670324047,13027.336719309991,221.0275150200032,54478.27198056 2022-12-06,10:54:09.000,340,11107822,-795,0,1670324048,13027.417555029991,220.97112198000104,54478.27896768001 2022-12-06,10:54:10.000,340,11107818,-795,0,1670324049,13027.484918130001,220.90063068000018,54478.30691616001 2022-12-06,10:54:11.000,340,11107786,-795,0,1670324050,13027.424291340001,220.83718850999867,54478.1462124 2022-12-06,10:54:12.000,340,11107824,-795,0,1670324051,13027.545544920002,220.86538503000338,54478.237044960006 2022-12-06,10:54:13.000,340,11107861,-795,0,1670324052,13027.511863369997,220.85833590000402,54478.2510192 2022-12-06,10:54:14.000,340,11107857,-795,0,1670324053,13027.619644329992,220.73850069000036,54478.285954800005 2022-12-06,10:54:15.000,340,11107757,-795,0,1670324054,13027.559017539992,220.7173533000023,54478.27896768001 2022-12-06,10:54:16.000,340,11107849,-795,0,1670324055,13027.572490159997,220.71030417000293,54478.25800632001 2022-12-06,10:54:17.000,340,11107848,-795,0,1670324056,13027.612908019997,220.62571461000334,54478.334864640005 2022-12-06,10:54:18.000,340,11107831,-795,0,1670324057,13027.720688979993,220.5834198299999,54478.42569720001 2022-12-06,10:54:19.000,340,11107903,-795,0,1670324058,13027.680271119993,220.55522331000248,54478.41172296 2022-12-06,10:54:20.000,340,11107775,-795,0,1670324059,13027.660062189992,220.47768288000225,54478.383774480004 2022-12-06,10:54:21.000,340,11107816,-795,0,1670324060,13027.619644329992,220.49178114000097,54478.29992904 2022-12-06,10:54:22.000,340,11107844,-795,0,1670324061,13027.660062189992,220.49178114000097,54478.27896768001 2022-12-06,10:54:23.000,340,11107875,-795,0,1670324062,13027.653325879997,220.45653549000417,54478.42569720001 2022-12-06,10:54:24.000,340,11107838,-795,0,1670324063,13027.646589570002,220.37899506000394,54478.572426720006 2022-12-06,10:54:25.000,340,11107857,-795,0,1670324064,13027.653325879997,220.35079853999923,54478.55845248 2022-12-06,10:54:26.000,340,11107849,-795,0,1670324065,13027.606171710002,220.36489679999795,54478.4606328 2022-12-06,10:54:27.000,340,11107761,-795,0,1670324066,13027.518599679992,220.35079853999923,54478.26499344 2022-12-06,10:54:28.000,340,11107687,-795,0,1670324067,13027.532072299997,220.35079853999923,54478.39774872001 2022-12-06,10:54:29.000,340,11107810,-795,0,1670324068,13027.478181819992,220.28735636999772,54478.49556840001 2022-12-06,10:54:30.000,340,11107820,-795,0,1670324069,13027.484918130001,220.28735636999772,54478.48858128 2022-12-06,10:54:31.000,340,11107817,-795,0,1670324070,13027.431027649996,220.28735636999772,54478.41871008 2022-12-06,10:54:32.000,340,11107798,-795,0,1670324071,13027.505127060002,220.25211072000093,54478.48159416 2022-12-06,10:54:33.000,340,11107818,-795,0,1670324072,13027.444500270001,220.30145463000372,54478.56543960001 2022-12-06,10:54:34.000,340,11107807,-795,0,1670324073,13027.404082410001,220.28735636999772,54478.64229792001 2022-12-06,10:54:35.000,340,11107789,-795,0,1670324074,13027.370400859996,220.30850376000308,54478.57941384 2022-12-06,10:54:36.000,340,11107830,-795,0,1670324075,13027.32324669,220.2591598500003,54478.46761992 2022-12-06,10:54:37.000,340,11107794,-795,0,1670324076,13027.276092519991,220.2380124600022,54478.530504 2022-12-06,10:54:38.000,340,11107844,-795,0,1670324077,13027.249147279996,220.2380124600022,54478.43268432 2022-12-06,10:54:39.000,340,11107854,-795,0,1670324078,13027.24241097,220.24506159000157,54478.621336560005 2022-12-06,10:54:40.000,340,11107854,-795,0,1670324079,13027.2626199,220.20276680999814,54478.66325928001 2022-12-06,10:54:41.000,340,11107849,-795,0,1670324080,13027.289565139996,220.1745702900007,54478.64928504 2022-12-06,10:54:42.000,340,11107843,-795,0,1670324081,13027.21546572999,220.15342290000262,54478.65627216 2022-12-06,10:54:43.000,340,11107777,-795,0,1670324082,13027.228938349996,220.14637377000327,54478.530504 2022-12-06,10:54:44.000,340,11107811,-795,0,1670324083,13027.168311559995,220.13227551000455,54478.43967144 2022-12-06,10:54:45.000,340,11107837,-795,0,1670324084,13027.19525679999,220.1111281199992,54478.502555520005 2022-12-06,10:54:46.000,340,11107862,-795,0,1670324085,13027.18178418,220.03358768999897,54478.64928504 2022-12-06,10:54:47.000,340,11107791,-795,0,1670324086,13027.16157525,220.0265385599996,54478.71216912001 2022-12-06,10:54:48.000,340,11107840,-795,0,1670324087,13027.15483893999,219.97014552000473,54478.74710472 2022-12-06,10:54:49.000,340,11107884,-795,0,1670324088,13027.087475839995,219.9771946500041,54478.58640096 2022-12-06,10:54:50.000,340,11107786,-795,0,1670324089,13027.12115739,219.9137524800026,54478.74710472 2022-12-06,10:54:51.000,340,11107878,-795,0,1670324090,13027.047057979995,219.90670335000323,54478.6353108 2022-12-06,10:54:52.000,340,11107793,-795,0,1670324091,13027.047057979995,219.87145769999916,54478.65627216 2022-12-06,10:54:53.000,340,11107861,-795,0,1670324092,13026.95948595,219.84326118000172,54478.72614336 2022-12-06,10:54:54.000,340,11107852,-795,0,1670324093,13026.95274963999,219.84326118000172,54478.69819488 2022-12-06,10:54:55.000,340,11107841,-795,0,1670324094,13026.905595469994,219.78686813999957,54478.56543960001 2022-12-06,10:54:56.000,340,11107824,-795,0,1670324095,13026.865177609994,219.7304751000047,54478.71216912001 2022-12-06,10:54:57.000,340,11107837,-795,0,1670324096,13026.885386539994,219.73752423000406,54478.79601456 2022-12-06,10:54:58.000,340,11107813,-795,0,1670324097,13026.791078199989,219.69522945000062,54478.81697592 2022-12-06,10:54:59.000,340,11107858,-795,0,1670324098,13026.750660339989,219.65293467000447,54478.72614336 2022-12-06,10:55:00.000,340,11107772,-795,0,1670324099,13026.656351999998,219.61063989000104,54478.69819488 2022-12-06,10:55:01.000,340,11107862,-795,0,1670324100,13026.622670449993,219.60359076000168,54478.551465360004 2022-12-06,10:55:02.000,340,11107812,-795,0,1670324101,13026.582252589993,219.63883640999848,54478.59338808001 2022-12-06,10:55:03.000,340,11107851,-795,0,1670324102,13026.521625799993,219.56129597999825,54478.41871008 2022-12-06,10:55:04.000,340,11107834,-795,0,1670324103,13026.541834729993,219.57539424000424,54478.62832368 2022-12-06,10:55:05.000,340,11107845,-795,0,1670324104,13026.393635909997,219.58949250000296,54478.502555520005 2022-12-06,10:55:06.000,340,11107876,-795,0,1670324105,13026.454262699997,219.52605033000145,54478.72614336 2022-12-06,10:55:07.000,340,11107778,-795,0,1670324106,13026.447526390002,219.50490294000338,54478.719156240004 2022-12-06,10:55:08.000,340,11107893,-795,0,1670324107,13026.407108530002,219.47670641999866,54478.48858128 2022-12-06,10:55:09.000,340,11107866,-795,0,1670324108,13026.393635909997,219.49080468000466,54478.64229792001 2022-12-06,10:55:10.000,340,11107877,-795,0,1670324109,13026.393635909997,219.44850990000123,54478.57941384 2022-12-06,10:55:11.000,340,11107853,-795,0,1670324110,13026.366690670002,219.4696572899993,54478.551465360004 2022-12-06,10:55:12.000,340,11107857,-795,0,1670324111,13026.306063880002,219.41326425000443,54478.57941384 2022-12-06,10:55:13.000,340,11107834,-795,0,1670324112,13026.420581149992,219.39211685999908,54478.69819488 2022-12-06,10:55:14.000,340,11107850,-795,0,1670324113,13026.366690670002,219.37801860000036,54478.6353108 2022-12-06,10:55:15.000,340,11107748,-795,0,1670324114,13026.359954359992,219.34982208000292,54478.6003752 2022-12-06,10:55:16.000,340,11107846,-795,0,1670324115,13026.292591259997,219.34277295000356,54478.41871008 2022-12-06,10:55:17.000,340,11107775,-795,0,1670324116,13026.312800189997,219.31457642999885,54478.46761992 2022-12-06,10:55:18.000,340,11107810,-795,0,1670324117,13026.326272810002,219.32867469000485,54478.48159416 2022-12-06,10:55:19.000,340,11107850,-795,0,1670324118,13026.346481740002,219.23703599999862,54478.551465360004 2022-12-06,10:55:20.000,340,11107843,-795,0,1670324119,13026.359954359992,219.25818339000398,54478.621336560005 2022-12-06,10:55:21.000,340,11107795,-795,0,1670324120,13026.319536499992,219.2229377399999,54478.58640096 2022-12-06,10:55:22.000,340,11107861,-795,0,1670324121,13026.373426979997,219.19474122000247,54478.44665856001 2022-12-06,10:55:23.000,340,11107821,-795,0,1670324122,13026.366690670002,219.13129905000096,54478.51652976001 2022-12-06,10:55:24.000,340,11107867,-795,0,1670324123,13026.299327569992,219.15244643999904,54478.50954264 2022-12-06,10:55:25.000,340,11107808,-795,0,1670324124,13026.292591259997,219.09605340000417,54478.355826000006 2022-12-06,10:55:26.000,340,11107880,-795,0,1670324125,13026.272382329997,219.0608077500001,54478.383774480004 2022-12-06,10:55:27.000,340,11107864,-795,0,1670324126,13026.205019230001,219.05375862000074,54478.3208904 2022-12-06,10:55:28.000,340,11107855,-795,0,1670324127,13026.272382329997,219.0255621000033,54478.53749112 2022-12-06,10:55:29.000,340,11107849,-795,0,1670324128,13026.299327569992,218.98326731999987,54478.4606328 2022-12-06,10:55:30.000,340,11107887,-795,0,1670324129,13026.265646020001,218.98326731999987,54478.48858128 2022-12-06,10:55:31.000,340,11107772,-795,0,1670324130,13026.191546609996,219.01851297000394,54478.29294192 2022-12-06,10:55:32.000,340,11107838,-795,0,1670324131,13026.205019230001,218.98326731999987,54478.39774872001 2022-12-06,10:55:33.000,340,11107798,-795,0,1670324132,13026.157865059991,218.99031644999923,54478.25800632001 2022-12-06,10:55:34.000,340,11107848,-795,0,1670324133,13026.12418351,218.98326731999987,54478.24403208 2022-12-06,10:55:35.000,340,11107828,-795,0,1670324134,13026.144392440001,219.01851297000394,54478.34185176 2022-12-06,10:55:36.000,340,11107857,-795,0,1670324135,13026.151128749996,219.01851297000394,54478.42569720001 2022-12-06,10:55:37.000,340,11107808,-795,0,1670324136,13026.137656129991,219.01146384000458,54478.3907616 2022-12-06,10:55:38.000,340,11107835,-795,0,1670324137,13026.10397458,219.0608077500001,54478.29294192 2022-12-06,10:55:39.000,340,11107807,-795,0,1670324138,13026.10397458,219.04670949000138,54478.355826000006 2022-12-06,10:55:40.000,340,11107821,-795,0,1670324139,13026.06355672,219.0890042700048,54478.30691616001 2022-12-06,10:55:41.000,340,11107817,-795,0,1670324140,13026.009666239996,219.13129905000096,54478.23005784001 2022-12-06,10:55:42.000,340,11107805,-795,0,1670324141,13026.029875169996,219.13834818000032,54478.12525104 2022-12-06,10:55:43.000,340,11107872,-795,0,1670324142,13026.03661147999,219.18064296000375,54478.30691616001 2022-12-06,10:55:44.000,340,11107827,-795,0,1670324143,13025.99619361999,219.23703599999862,54478.37678736001 2022-12-06,10:55:45.000,340,11107843,-795,0,1670324144,13026.009666239996,219.26523252000334,54478.2510192 2022-12-06,10:55:46.000,340,11107827,-795,0,1670324145,13026.00292993,219.25818339000398,54478.188135120006 2022-12-06,10:55:47.000,340,11107807,-795,0,1670324146,13025.982721,219.30047817000013,54478.20210936 2022-12-06,10:55:48.000,340,11107822,-795,0,1670324147,13025.97598468999,219.36392034000164,54478.17416088 2022-12-06,10:55:49.000,340,11107810,-795,0,1670324148,13026.009666239996,219.4062151199978,54478.18114800001 2022-12-06,10:55:50.000,340,11107859,-795,0,1670324149,13025.99619361999,219.46260815999995,54478.17416088 2022-12-06,10:55:51.000,340,11107824,-795,0,1670324150,13025.949039449995,219.50490294000338,54478.13922528001 2022-12-06,10:55:52.000,340,11107820,-795,0,1670324151,13025.97598468999,219.58949250000296,54478.19512224 2022-12-06,10:55:53.000,340,11107820,-795,0,1670324152,13026.00292993,219.58949250000296,54478.29294192 2022-12-06,10:55:54.000,340,11107857,-795,0,1670324153,13026.029875169996,219.64588553999783,54478.25800632001 2022-12-06,10:55:55.000,340,11107792,-795,0,1670324154,13026.077029339991,219.68818032000127,54478.188135120006 2022-12-06,10:55:56.000,340,11107782,-795,0,1670324155,13025.96251207,219.7304751000047,54478.069354080006 2022-12-06,10:55:57.000,340,11107810,-795,0,1670324156,13026.04334779,219.7657207500015,54478.05537984 2022-12-06,10:55:58.000,340,11107798,-795,0,1670324157,13026.050084099996,219.83621205000236,54477.96454728 2022-12-06,10:55:59.000,340,11107857,-795,0,1670324158,13026.157865059991,219.85735944000044,54478.188135120006 2022-12-06,10:56:00.000,340,11107860,-795,0,1670324159,13026.191546609996,219.90670335000323,54478.285954800005 2022-12-06,10:56:01.000,340,11107851,-795,0,1670324160,13026.231964469996,219.94194900000002,54478.27198056 2022-12-06,10:56:02.000,340,11107864,-795,0,1670324161,13026.258909709992,219.9771946500041,54478.19512224 2022-12-06,10:56:03.000,340,11107798,-795,0,1670324162,13026.333009119997,219.9771946500041,54478.23005784001 2022-12-06,10:56:04.000,340,11107870,-795,0,1670324163,13026.312800189997,220.04063681999833,54478.1462124 2022-12-06,10:56:05.000,340,11107837,-795,0,1670324164,13026.434053769997,220.03358768999897,54478.216083600004 2022-12-06,10:56:06.000,340,11107848,-795,0,1670324165,13026.339745429992,220.08998073000112,54477.880701840004 2022-12-06,10:56:07.000,340,11107848,-795,0,1670324166,13026.487944250002,220.06883334000304,54478.10428968 2022-12-06,10:56:08.000,340,11107851,-795,0,1670324167,13026.609197829988,220.06178421000368,54478.30691616001 2022-12-06,10:56:09.000,340,11107798,-795,0,1670324168,13026.663088309993,220.06883334000304,54478.36281312 2022-12-06,10:56:10.000,340,11107890,-795,0,1670324169,13026.710242479989,220.08998073000112,54478.27896768001 2022-12-06,10:56:11.000,340,11107772,-795,0,1670324170,13026.750660339989,220.08293160000176,54478.17416088 2022-12-06,10:56:12.000,340,11107830,-795,0,1670324171,13026.804550819994,220.08998073000112,54478.285954800005 2022-12-06,10:56:13.000,340,11107837,-795,0,1670324172,13026.818023439999,220.10407898999983,54478.20210936 2022-12-06,10:56:14.000,340,11107852,-795,0,1670324173,13026.865177609994,220.10407898999983,54478.27198056 2022-12-06,10:56:15.000,340,11107860,-795,0,1670324174,13026.93254070999,220.11817724999855,54478.32787752001 2022-12-06,10:56:16.000,340,11107824,-795,0,1670324175,13026.93254070999,220.1393246400039,54478.285954800005 2022-12-06,10:56:17.000,340,11107830,-795,0,1670324176,13026.99316749999,220.11817724999855,54478.27198056 2022-12-06,10:56:18.000,340,11107824,-795,0,1670324177,13027.11442107999,220.09702986000048,54478.3907616 2022-12-06,10:56:19.000,340,11107830,-795,0,1670324178,13027.148102629995,220.13227551000455,54478.383774480004 2022-12-06,10:56:20.000,340,11107832,-795,0,1670324179,13027.18178418,220.1111281199992,54478.31390328 2022-12-06,10:56:21.000,340,11107855,-795,0,1670324180,13027.17504786999,220.16752116000134,54478.20210936 2022-12-06,10:56:22.000,340,11107805,-795,0,1670324181,13027.208729419996,220.15342290000262,54478.26499344 2022-12-06,10:56:23.000,340,11107822,-795,0,1670324182,13027.249147279996,220.13227551000455,54478.41172296 2022-12-06,10:56:24.000,340,11107837,-795,0,1670324183,13027.309774069996,220.1252263799979,54478.39774872001 2022-12-06,10:56:25.000,340,11107851,-795,0,1670324184,13027.30303776,220.09702986000048,54478.404735840006 2022-12-06,10:56:26.000,340,11107862,-795,0,1670324185,13027.363664550001,220.15342290000262,54478.3208904 2022-12-06,10:56:27.000,340,11107905,-795,0,1670324186,13027.34345562,220.1393246400039,54478.36980024 2022-12-06,10:56:28.000,340,11107867,-795,0,1670324187,13027.363664550001,220.16752116000134,54478.37678736001 2022-12-06,10:56:29.000,340,11107830,-795,0,1670324188,13027.404082410001,220.20981594000477,54478.37678736001 2022-12-06,10:56:30.000,340,11107824,-795,0,1670324189,13027.363664550001,220.18161942000006,54478.39774872001 2022-12-06,10:56:31.000,340,11107866,-795,0,1670324190,13027.390609789996,220.2591598500003,54478.36281312 2022-12-06,10:56:32.000,340,11107811,-795,0,1670324191,13027.417555029991,220.2239142000035,54478.39774872001 2022-12-06,10:56:33.000,340,11107853,-795,0,1670324192,13027.431027649996,220.25211072000093,54478.48159416 2022-12-06,10:56:34.000,340,11107885,-795,0,1670324193,13027.464709200001,220.24506159000157,54478.56543960001 2022-12-06,10:56:35.000,340,11107813,-795,0,1670324194,13027.464709200001,220.2380124600022,54478.48159416 2022-12-06,10:56:36.000,340,11107903,-795,0,1670324195,13027.444500270001,220.273258109999,54478.334864640005 2022-12-06,10:56:37.000,340,11107861,-795,0,1670324196,13027.437763959992,220.31555289000244,54478.39774872001 2022-12-06,10:56:38.000,340,11107827,-795,0,1670324197,13027.498390749992,220.28735636999772,54478.49556840001 2022-12-06,10:56:39.000,340,11107815,-795,0,1670324198,13027.505127060002,220.3367002800005,54478.51652976001 2022-12-06,10:56:40.000,340,11107771,-795,0,1670324199,13027.525335990002,220.32965115000115,54478.57941384 2022-12-06,10:56:41.000,340,11107874,-795,0,1670324200,13027.532072299997,220.36489679999795,54478.551465360004 2022-12-06,10:56:42.000,340,11107853,-795,0,1670324201,13027.545544920002,220.3578476699986,54478.47460704001 2022-12-06,10:56:43.000,340,11107777,-795,0,1670324202,13027.646589570002,220.3578476699986,54478.57941384 2022-12-06,10:56:44.000,340,11107783,-795,0,1670324203,13027.579226469992,220.40014245000202,54478.49556840001 2022-12-06,10:56:45.000,340,11107816,-795,0,1670324204,13027.599435399992,220.39309332000266,54478.50954264 2022-12-06,10:56:46.000,340,11107802,-795,0,1670324205,13027.538808609992,220.40719158000138,54478.44665856001 2022-12-06,10:56:47.000,340,11107851,-795,0,1670324206,13027.579226469992,220.3860441900033,54478.530504 2022-12-06,10:56:48.000,340,11107821,-795,0,1670324207,13027.680271119993,220.4212898400001,54478.65627216 2022-12-06,10:56:49.000,340,11107835,-795,0,1670324208,13027.673534809997,220.34374940999987,54478.705182 2022-12-06,10:56:50.000,340,11107874,-795,0,1670324209,13027.727425290002,220.3578476699986,54478.72614336 2022-12-06,10:56:51.000,340,11107766,-795,0,1670324210,13027.673534809997,220.37899506000394,54478.55845248 2022-12-06,10:56:52.000,340,11107830,-795,0,1670324211,13027.693743739997,220.3578476699986,54478.64928504 2022-12-06,10:56:53.000,340,11107848,-795,0,1670324212,13027.673534809997,220.3578476699986,54478.71216912001 2022-12-06,10:56:54.000,340,11107862,-795,0,1670324213,13027.707216360002,220.34374940999987,54478.67723352 2022-12-06,10:56:55.000,340,11107824,-795,0,1670324214,13027.673534809997,220.30850376000308,54478.51652976001 2022-12-06,10:56:56.000,340,11107850,-795,0,1670324215,13027.734161599998,220.28735636999772,54478.64928504 2022-12-06,10:56:57.000,340,11107874,-795,0,1670324216,13027.788052079988,220.273258109999,54478.76806608 2022-12-06,10:56:58.000,340,11107832,-795,0,1670324217,13027.801524699993,220.26620897999965,54478.74710472 2022-12-06,10:56:59.000,340,11107817,-795,0,1670324218,13027.774579459998,220.2239142000035,54478.66325928001 2022-12-06,10:57:00.000,340,11107866,-795,0,1670324219,13027.808261009988,220.16752116000134,54478.64928504 2022-12-06,10:57:01.000,340,11107809,-795,0,1670324220,13027.774579459998,220.16752116000134,54478.705182 2022-12-06,10:57:02.000,340,11107836,-795,0,1670324221,13027.727425290002,220.1111281199992,54478.53749112 2022-12-06,10:57:03.000,340,11107843,-795,0,1670324222,13027.727425290002,220.09702986000048,54478.55845248 2022-12-06,10:57:04.000,340,11107878,-795,0,1670324223,13027.788052079988,220.04063681999833,54478.74710472 2022-12-06,10:57:05.000,340,11107884,-795,0,1670324224,13027.774579459998,219.9912929100028,54478.80300168 2022-12-06,10:57:06.000,340,11107800,-795,0,1670324225,13027.754370529998,219.90670335000323,54478.80300168 2022-12-06,10:57:07.000,340,11107825,-795,0,1670324226,13027.585962780002,219.87145769999916,54478.39774872001 2022-12-06,10:57:08.000,340,11107790,-795,0,1670324227,13027.666798500002,219.829162920003,54478.6353108 2022-12-06,10:57:09.000,340,11107822,-795,0,1670324228,13027.747634220003,219.77276988000085,54478.789027440005 2022-12-06,10:57:10.000,340,11107828,-795,0,1670324229,13027.673534809997,219.68818032000127,54478.75409184 2022-12-06,10:57:11.000,340,11107850,-795,0,1670324230,13027.646589570002,219.65293467000447,54478.60736232 2022-12-06,10:57:12.000,340,11107854,-795,0,1670324231,13027.666798500002,219.58949250000296,54478.72614336 2022-12-06,10:57:13.000,340,11107817,-795,0,1670324232,13027.727425290002,219.51195207000274,54478.85889864001 2022-12-06,10:57:14.000,340,11107879,-795,0,1670324233,13027.734161599998,219.44850990000123,54478.837937280005 2022-12-06,10:57:15.000,340,11107897,-795,0,1670324234,13027.666798500002,219.39916598999844,54478.80300168 2022-12-06,10:57:16.000,340,11107812,-795,0,1670324235,13027.626380640002,219.36392034000164,54478.60736232 2022-12-06,10:57:17.000,340,11107891,-795,0,1670324236,13027.660062189992,219.28637991000141,54478.6003752 2022-12-06,10:57:18.000,340,11107819,-795,0,1670324237,13027.633116949997,219.22998686999927,54478.74710472 2022-12-06,10:57:19.000,340,11107827,-795,0,1670324238,13027.606171710002,219.23703599999862,54478.789027440005 2022-12-06,10:57:20.000,340,11107807,-795,0,1670324239,13027.646589570002,219.15244643999904,54478.81697592 2022-12-06,10:57:21.000,340,11107835,-795,0,1670324240,13027.579226469992,219.13129905000096,54478.72614336 2022-12-06,10:57:22.000,340,11107886,-795,0,1670324241,13027.532072299997,219.09605340000417,54478.740117600006 2022-12-06,10:57:23.000,340,11107835,-795,0,1670324242,13027.532072299997,219.10310253000353,54478.76107896001 2022-12-06,10:57:24.000,340,11107842,-795,0,1670324243,13027.457972889992,219.13129905000096,54478.74710472 2022-12-06,10:57:25.000,340,11107814,-795,0,1670324244,13027.457972889992,219.09605340000417,54478.76806608 2022-12-06,10:57:26.000,340,11107790,-795,0,1670324245,13027.410818719996,219.08195513999817,54478.69120776001 2022-12-06,10:57:27.000,340,11107857,-795,0,1670324246,13027.363664550001,219.03261123000266,54478.66325928001 2022-12-06,10:57:28.000,340,11107818,-795,0,1670324247,13027.363664550001,219.01146384000458,54478.90082136001 2022-12-06,10:57:29.000,340,11107838,-795,0,1670324248,13027.309774069996,219.08195513999817,54478.87287288 2022-12-06,10:57:30.000,340,11107809,-795,0,1670324249,13027.32324669,219.0608077500001,54478.86588576 2022-12-06,10:57:31.000,340,11107862,-795,0,1670324250,13027.19525679999,219.06785687999945,54478.68422064001 2022-12-06,10:57:32.000,340,11107783,-795,0,1670324251,13027.18178418,219.06785687999945,54478.67723352 2022-12-06,10:57:33.000,340,11107883,-795,0,1670324252,13027.188520489995,219.06785687999945,54478.76806608 2022-12-06,10:57:34.000,340,11107872,-795,0,1670324253,13027.12115739,219.11015166000288,54478.74710472 2022-12-06,10:57:35.000,340,11107785,-795,0,1670324254,13027.07400321999,219.11015166000288,54478.60736232 2022-12-06,10:57:36.000,340,11107843,-795,0,1670324255,13027.05379428999,219.1242499200016,54478.73313048001 2022-12-06,10:57:37.000,340,11107817,-795,0,1670324256,13027.026849049995,219.1735938300044,54478.81697592 2022-12-06,10:57:38.000,340,11107834,-795,0,1670324257,13026.99990381,219.16654469999776,54478.80300168 2022-12-06,10:57:39.000,340,11107797,-795,0,1670324258,13026.95274963999,219.2088394800012,54478.76806608 2022-12-06,10:57:40.000,340,11107888,-795,0,1670324259,13026.93254070999,219.21588861000055,54478.69819488 2022-12-06,10:57:41.000,340,11107866,-795,0,1670324260,13026.87191391999,219.2229377399999,54478.62832368 2022-12-06,10:57:42.000,340,11107798,-795,0,1670324261,13026.87191391999,219.25818339000398,54478.621336560005 2022-12-06,10:57:43.000,340,11107874,-795,0,1670324262,13026.885386539994,219.28637991000141,54478.80998880001 2022-12-06,10:57:44.000,340,11107809,-795,0,1670324263,13026.89885916,219.29342904000077,54478.90082136001 2022-12-06,10:57:45.000,340,11107831,-795,0,1670324264,13026.89212284999,219.3357238200042,54478.85889864001 2022-12-06,10:57:46.000,340,11107880,-795,0,1670324265,13026.905595469994,219.2722816500027,54478.719156240004 2022-12-06,10:57:47.000,340,11107842,-795,0,1670324266,13026.87191391999,219.3075272999995,54478.83095016001 2022-12-06,10:57:48.000,340,11107865,-795,0,1670324267,13026.89212284999,219.27933078000206,54478.740117600006 2022-12-06,10:57:49.000,340,11107834,-795,0,1670324268,13026.905595469994,219.3216255599982,54478.76806608 2022-12-06,10:57:50.000,340,11107842,-795,0,1670324269,13026.966222259995,219.32867469000485,54478.72614336 2022-12-06,10:57:51.000,340,11107824,-795,0,1670324270,13026.89885916,219.3216255599982,54478.64928504 2022-12-06,10:57:52.000,340,11107849,-795,0,1670324271,13026.95274963999,219.3075272999995,54478.69120776001 2022-12-06,10:57:53.000,340,11107798,-795,0,1670324272,13027.02011274,219.32867469000485,54478.80300168 2022-12-06,10:57:54.000,340,11107828,-795,0,1670324273,13027.026849049995,219.3075272999995,54478.71216912001 2022-12-06,10:57:55.000,340,11107816,-795,0,1670324274,13027.047057979995,219.34982208000292,54478.80300168 2022-12-06,10:57:56.000,340,11107859,-795,0,1670324275,13027.08073953,219.3075272999995,54478.76806608 2022-12-06,10:57:57.000,340,11107844,-795,0,1670324276,13027.05379428999,219.29342904000077,54478.705182 2022-12-06,10:57:58.000,340,11107830,-795,0,1670324277,13027.067266909995,219.3075272999995,54478.62832368 2022-12-06,10:57:59.000,340,11107820,-795,0,1670324278,13027.127893699995,219.26523252000334,54478.837937280005 2022-12-06,10:58:00.000,340,11107817,-795,0,1670324279,13027.168311559995,219.31457642999885,54478.886847120004 2022-12-06,10:58:01.000,340,11107806,-795,0,1670324280,13027.148102629995,219.28637991000141,54478.81697592 2022-12-06,10:58:02.000,340,11107837,-795,0,1670324281,13027.16157525,219.24408512999798,54478.740117600006 2022-12-06,10:58:03.000,340,11107828,-795,0,1670324282,13027.148102629995,219.21588861000055,54478.6353108 2022-12-06,10:58:04.000,340,11107825,-795,0,1670324283,13027.18178418,219.21588861000055,54478.80300168 2022-12-06,10:58:05.000,340,11107813,-795,0,1670324284,13027.228938349996,219.1876920900031,54478.83095016001 2022-12-06,10:58:06.000,340,11107851,-795,0,1670324285,13027.19525679999,219.21588861000055,54478.73313048001 2022-12-06,10:58:07.000,340,11107828,-795,0,1670324286,13027.17504786999,219.16654469999776,54478.719156240004 2022-12-06,10:58:08.000,340,11107813,-795,0,1670324287,13027.19525679999,219.13834818000032,54478.37678736001 2022-12-06,10:58:09.000,340,11107825,-795,0,1670324288,13027.24241097,219.1594955699984,54478.74710472 2022-12-06,10:58:10.000,340,11107815,-795,0,1670324289,13027.316510379991,219.1735938300044,54478.8449244 2022-12-06,10:58:11.000,340,11107755,-795,0,1670324290,13027.296301449991,219.09605340000417,54478.68422064001 2022-12-06,10:58:12.000,340,11107835,-795,0,1670324291,13027.296301449991,219.0608077500001,54478.740117600006 2022-12-06,10:58:13.000,340,11107831,-795,0,1670324292,13027.34345562,219.04670949000138,54478.79601456 2022-12-06,10:58:14.000,340,11107822,-795,0,1670324293,13027.30303776,219.05375862000074,54478.72614336 2022-12-06,10:58:15.000,340,11107825,-795,0,1670324294,13027.25588358999,219.03966036000202,54478.57941384 2022-12-06,10:58:16.000,340,11107804,-795,0,1670324295,13027.350191929996,218.98326731999987,54478.6353108 2022-12-06,10:58:17.000,340,11107835,-795,0,1670324296,13027.404082410001,218.96916906000115,54478.78204032001 2022-12-06,10:58:18.000,340,11107788,-795,0,1670324297,13027.370400859996,218.93392341000435,54478.76806608 2022-12-06,10:58:19.000,340,11107863,-795,0,1670324298,13027.370400859996,218.91982514999836,54478.72614336 2022-12-06,10:58:20.000,340,11107866,-795,0,1670324299,13027.336719309991,218.92687427999772,54478.68422064001 2022-12-06,10:58:21.000,340,11107841,-795,0,1670324300,13027.329982999996,218.89162863000092,54478.56543960001 2022-12-06,10:58:22.000,340,11107849,-795,0,1670324301,13027.350191929996,218.912776019999,54478.51652976001 2022-12-06,10:58:23.000,340,11107842,-795,0,1670324302,13027.383873480001,218.88457950000156,54478.67723352 2022-12-06,10:58:24.000,340,11107832,-795,0,1670324303,13027.410818719996,218.912776019999,54478.74710472 2022-12-06,10:58:25.000,340,11107833,-795,0,1670324304,13027.390609789996,218.88457950000156,54478.64928504 2022-12-06,10:58:26.000,340,11107856,-795,0,1670324305,13027.350191929996,218.8634321100035,54478.551465360004 2022-12-06,10:58:27.000,340,11107844,-795,0,1670324306,13027.383873480001,218.82113733000006,54478.621336560005 2022-12-06,10:58:28.000,340,11107873,-795,0,1670324307,13027.383873480001,218.82113733000006,54478.6003752 2022-12-06,10:58:29.000,340,11107836,-795,0,1670324308,13027.377137169991,218.82113733000006,54478.57941384 2022-12-06,10:58:30.000,340,11107848,-795,0,1670324309,13027.404082410001,218.79998994000198,54478.6353108 2022-12-06,10:58:31.000,340,11107810,-795,0,1670324310,13027.316510379991,218.89867776000028,54478.523516880006 2022-12-06,10:58:32.000,340,11107848,-795,0,1670324311,13027.370400859996,218.9409725400037,54478.61434944001 2022-12-06,10:58:33.000,340,11107818,-795,0,1670324312,13027.390609789996,218.912776019999,54478.64229792001 2022-12-06,10:58:34.000,340,11107804,-795,0,1670324313,13027.397346099991,218.92687427999772,54478.670246400005 2022-12-06,10:58:35.000,340,11107851,-795,0,1670324314,13027.363664550001,218.98326731999987,54478.61434944001 2022-12-06,10:58:36.000,340,11107819,-795,0,1670324315,13027.34345562,218.9973655799986,54478.4606328 2022-12-06,10:58:37.000,340,11107771,-795,0,1670324316,13027.363664550001,219.04670949000138,54478.50954264 2022-12-06,10:58:38.000,340,11107861,-795,0,1670324317,13027.363664550001,219.04670949000138,54478.58640096 2022-12-06,10:58:39.000,340,11107785,-795,0,1670324318,13027.377137169991,219.0608077500001,54478.572426720006 2022-12-06,10:58:40.000,340,11107857,-795,0,1670324319,13027.363664550001,219.06785687999945,54478.68422064001 2022-12-06,10:58:41.000,340,11107815,-795,0,1670324320,13027.32324669,219.14539730999968,54478.61434944001 2022-12-06,10:58:42.000,340,11107868,-795,0,1670324321,13027.32324669,219.1876920900031,54478.60736232 2022-12-06,10:58:43.000,340,11107775,-795,0,1670324322,13027.370400859996,219.2088394800012,54478.64928504 2022-12-06,10:58:44.000,340,11107849,-795,0,1670324323,13027.316510379991,219.23703599999862,54478.60736232 2022-12-06,10:58:45.000,340,11107871,-795,0,1670324324,13027.296301449991,219.27933078000206,54478.64229792001 2022-12-06,10:58:46.000,340,11107863,-795,0,1670324325,13027.24241097,219.26523252000334,54478.551465360004 2022-12-06,10:58:47.000,340,11107812,-795,0,1670324326,13027.276092519991,219.25818339000398,54478.530504 2022-12-06,10:58:48.000,340,11107854,-795,0,1670324327,13027.309774069996,219.3075272999995,54478.71216912001 2022-12-06,10:58:49.000,340,11107845,-795,0,1670324328,13027.350191929996,219.34982208000292,54478.740117600006 2022-12-06,10:58:50.000,340,11107833,-795,0,1670324329,13027.34345562,219.35687121000228,54478.73313048001 2022-12-06,10:58:51.000,340,11107867,-795,0,1670324330,13027.309774069996,219.4062151199978,54478.55845248 2022-12-06,10:58:52.000,340,11107866,-795,0,1670324331,13027.316510379991,219.34982208000292,54478.6353108 2022-12-06,10:58:53.000,340,11107778,-795,0,1670324332,13027.296301449991,219.39211685999908,54478.65627216 2022-12-06,10:58:54.000,340,11107860,-795,0,1670324333,13027.336719309991,219.34982208000292,54478.64928504 2022-12-06,10:58:55.000,340,11107832,-795,0,1670324334,13027.34345562,219.35687121000228,54478.58640096 2022-12-06,10:58:56.000,340,11107791,-795,0,1670324335,13027.356928239991,219.35687121000228,54478.60736232 2022-12-06,10:58:57.000,340,11107790,-795,0,1670324336,13027.451236579996,219.32867469000485,54478.705182 2022-12-06,10:58:58.000,340,11107864,-795,0,1670324337,13027.505127060002,219.3357238200042,54478.73313048001 2022-12-06,10:58:59.000,340,11107828,-795,0,1670324338,13027.545544920002,219.3357238200042,54478.65627216 2022-12-06,10:59:00.000,340,11107851,-795,0,1670324339,13027.585962780002,219.31457642999885,54478.69819488 2022-12-06,10:59:01.000,340,11107854,-795,0,1670324340,13027.518599679992,219.3075272999995,54478.530504 2022-12-06,10:59:02.000,340,11107841,-795,0,1670324341,13027.538808609992,219.2722816500027,54478.530504 2022-12-06,10:59:03.000,340,11107847,-795,0,1670324342,13027.646589570002,219.22998686999927,54478.62832368 2022-12-06,10:59:04.000,340,11107840,-795,0,1670324343,13027.673534809997,219.1876920900031,54478.705182 2022-12-06,10:59:05.000,340,11107854,-795,0,1670324344,13027.673534809997,219.2088394800012,54478.69819488 2022-12-06,10:59:06.000,340,11107853,-795,0,1670324345,13027.666798500002,219.16654469999776,54478.6353108 2022-12-06,10:59:07.000,340,11107851,-795,0,1670324346,13027.660062189992,219.15244643999904,54478.66325928001 2022-12-06,10:59:08.000,340,11107857,-795,0,1670324347,13027.666798500002,219.13834818000032,54478.6353108 2022-12-06,10:59:09.000,340,11107818,-795,0,1670324348,13027.619644329992,219.0749060099988,54478.355826000006 2022-12-06,10:59:10.000,340,11107851,-795,0,1670324349,13027.592699089997,219.09605340000417,54478.58640096 2022-12-06,10:59:11.000,340,11107817,-795,0,1670324350,13027.680271119993,219.11720079000224,54478.68422064001 2022-12-06,10:59:12.000,340,11107801,-795,0,1670324351,13027.626380640002,219.1594955699984,54478.64229792001 2022-12-06,10:59:13.000,340,11107822,-795,0,1670324352,13027.599435399992,219.09605340000417,54478.65627216 2022-12-06,10:59:14.000,340,11107892,-795,0,1670324353,13027.619644329992,219.09605340000417,54478.7750532 2022-12-06,10:59:15.000,340,11107810,-795,0,1670324354,13027.565753850002,219.09605340000417,54478.69819488 2022-12-06,10:59:16.000,340,11107829,-795,0,1670324355,13027.532072299997,219.11720079000224,54478.64928504 2022-12-06,10:59:17.000,340,11107840,-795,0,1670324356,13027.410818719996,219.0749060099988,54478.523516880006 2022-12-06,10:59:18.000,340,11107840,-795,0,1670324357,13027.417555029991,219.10310253000353,54478.54447824001 2022-12-06,10:59:19.000,340,11107866,-795,0,1670324358,13027.397346099991,219.10310253000353,54478.61434944001 2022-12-06,10:59:20.000,340,11107801,-795,0,1670324359,13027.383873480001,219.14539730999968,54478.670246400005 2022-12-06,10:59:21.000,340,11107849,-795,0,1670324360,13027.28282883,219.1876920900031,54478.50954264 2022-12-06,10:59:22.000,340,11107819,-795,0,1670324361,13027.410818719996,219.1735938300044,54478.523516880006 2022-12-06,10:59:23.000,340,11107825,-795,0,1670324362,13027.329982999996,219.19474122000247,54478.65627216 2022-12-06,10:59:24.000,340,11107815,-795,0,1670324363,13027.309774069996,219.1876920900031,54478.6353108 2022-12-06,10:59:25.000,340,11107772,-795,0,1670324364,13027.316510379991,219.23703599999862,54478.65627216 2022-12-06,10:59:26.000,340,11107820,-795,0,1670324365,13027.21546572999,219.2722816500027,54478.530504 2022-12-06,10:59:27.000,340,11107846,-795,0,1670324366,13027.24241097,219.2722816500027,54478.57941384 2022-12-06,10:59:28.000,340,11107846,-795,0,1670324367,13027.296301449991,219.31457642999885,54478.71216912001 2022-12-06,10:59:29.000,340,11107811,-795,0,1670324368,13027.336719309991,219.31457642999885,54478.705182 2022-12-06,10:59:30.000,340,11107896,-795,0,1670324369,13027.363664550001,219.39211685999908,54478.71216912001 2022-12-06,10:59:31.000,340,11107792,-795,0,1670324370,13027.363664550001,219.37801860000036,54478.62832368 2022-12-06,10:59:32.000,340,11107836,-795,0,1670324371,13027.350191929996,219.41326425000443,54478.61434944001 2022-12-06,10:59:33.000,340,11107822,-795,0,1670324372,13027.390609789996,219.42736251000315,54478.64928504 2022-12-06,10:59:34.000,340,11107852,-795,0,1670324373,13027.451236579996,219.44850990000123,54478.67723352 2022-12-06,10:59:35.000,340,11107819,-795,0,1670324374,13027.471445509997,219.4696572899993,54478.64229792001 2022-12-06,10:59:36.000,340,11107866,-795,0,1670324375,13027.471445509997,219.50490294000338,54478.68422064001 2022-12-06,10:59:37.000,340,11107799,-795,0,1670324376,13027.538808609992,219.50490294000338,54478.837937280005 2022-12-06,10:59:38.000,340,11107855,-795,0,1670324377,13027.565753850002,219.49785381000402,54478.789027440005 2022-12-06,10:59:39.000,340,11107873,-795,0,1670324378,13027.579226469992,219.51195207000274,54478.75409184 2022-12-06,10:59:40.000,340,11107852,-795,0,1670324379,13027.606171710002,219.54014859000017,54478.719156240004 2022-12-06,10:59:41.000,340,11107819,-795,0,1670324380,13027.518599679992,219.5542468499989,54478.49556840001 2022-12-06,10:59:42.000,340,11107864,-795,0,1670324381,13027.572490159997,219.54719771999953,54478.58640096 2022-12-06,10:59:43.000,340,11107846,-795,0,1670324382,13027.626380640002,219.5824433700036,54478.74710472 2022-12-06,10:59:44.000,340,11107837,-795,0,1670324383,13027.687007430002,219.59654163000232,54478.82396304 2022-12-06,10:59:45.000,340,11107822,-795,0,1670324384,13027.713952669998,219.56834511000488,54478.83095016001 2022-12-06,10:59:46.000,340,11107872,-795,0,1670324385,13027.646589570002,219.61063989000104,54478.740117600006 2022-12-06,10:59:47.000,340,11107851,-795,0,1670324386,13027.700480049993,219.59654163000232,54478.78204032001 2022-12-06,10:59:48.000,340,11107867,-795,0,1670324387,13027.673534809997,219.5824433700036,54478.78204032001 2022-12-06,10:59:49.000,340,11107820,-795,0,1670324388,13027.639853259992,219.5824433700036,54478.81697592 2022-12-06,10:59:50.000,340,11107835,-795,0,1670324389,13027.572490159997,219.57539424000424,54478.76806608 2022-12-06,10:59:51.000,340,11107814,-795,0,1670324390,13027.552281229997,219.5542468499989,54478.670246400005 2022-12-06,10:59:52.000,340,11107787,-795,0,1670324391,13027.572490159997,219.58949250000296,54478.72614336 2022-12-06,10:59:53.000,340,11107790,-795,0,1670324392,13027.579226469992,219.51195207000274,54478.8449244 2022-12-06,10:59:54.000,340,11107800,-795,0,1670324393,13027.592699089997,219.51195207000274,54478.886847120004 2022-12-06,10:59:55.000,340,11107819,-795,0,1670324394,13027.552281229997,219.49785381000402,54478.81697592 2022-12-06,10:59:56.000,340,11107848,-795,0,1670324395,13027.484918130001,219.50490294000338,54478.789027440005 2022-12-06,10:59:57.000,340,11107798,-795,0,1670324396,13027.34345562,219.46260815999995,54478.64229792001 2022-12-06,10:59:58.000,340,11107844,-795,0,1670324397,13027.336719309991,219.4555590300006,54478.551465360004 2022-12-06,10:59:59.000,340,11107799,-795,0,1670324398,13027.34345562,219.39916598999844,54478.72614336 2022-12-06,11:00:00.000,340,11107805,-795,0,1670324399,13027.383873480001,219.370969470001,54478.74710472 2022-12-06,11:00:01.000,340,11107822,-795,0,1670324400,13027.363664550001,219.34277295000356,54478.72614336 2022-12-06,11:00:02.000,340,11107805,-795,0,1670324401,13027.34345562,219.28637991000141,54478.64928504 2022-12-06,11:00:03.000,340,11107829,-795,0,1670324402,13027.32324669,219.23703599999862,54478.71216912001 2022-12-06,11:00:04.000,340,11107857,-795,0,1670324403,13027.276092519991,219.22998686999927,54478.64928504 2022-12-06,11:00:05.000,340,11107854,-795,0,1670324404,13027.24241097,219.16654469999776,54478.67723352 2022-12-06,11:00:06.000,340,11107830,-795,0,1670324405,13027.228938349996,219.13129905000096,54478.59338808001 2022-12-06,11:00:07.000,340,11107848,-795,0,1670324406,13027.22220204,219.06785687999945,54478.48858128 2022-12-06,11:00:08.000,340,11107820,-795,0,1670324407,13027.21546572999,219.03261123000266,54478.551465360004 2022-12-06,11:00:09.000,340,11107810,-795,0,1670324408,13027.276092519991,219.01146384000458,54478.66325928001 2022-12-06,11:00:10.000,340,11107843,-795,0,1670324409,13027.208729419996,218.90572688999964,54478.551465360004 2022-12-06,11:00:11.000,340,11107776,-795,0,1670324410,13027.10094846,218.87048124000285,54478.383774480004 2022-12-06,11:00:12.000,340,11107836,-795,0,1670324411,13027.249147279996,218.82113733000006,54478.530504 2022-12-06,11:00:13.000,340,11107833,-795,0,1670324412,13027.168311559995,218.8140882000007,54478.502555520005 2022-12-06,11:00:14.000,340,11107881,-795,0,1670324413,13027.249147279996,218.7294986400011,54478.621336560005 2022-12-06,11:00:15.000,340,11107851,-795,0,1670324414,13027.23567465999,218.68015472999832,54478.502555520005 2022-12-06,11:00:16.000,340,11107846,-795,0,1670324415,13027.2626199,218.6167125600041,54478.58640096 2022-12-06,11:00:17.000,340,11107853,-795,0,1670324416,13027.329982999996,218.55327039000258,54478.73313048001 2022-12-06,11:00:18.000,340,11107836,-795,0,1670324417,13027.32324669,218.47572996000235,54478.71216912001 2022-12-06,11:00:19.000,340,11107867,-795,0,1670324418,13027.296301449991,218.468680830003,54478.68422064001 2022-12-06,11:00:20.000,340,11107836,-795,0,1670324419,13027.2626199,218.44753343999764,54478.59338808001 2022-12-06,11:00:21.000,340,11107866,-795,0,1670324420,13027.21546572999,218.3840912700034,54478.47460704001 2022-12-06,11:00:22.000,340,11107832,-795,0,1670324421,13027.17504786999,218.33474736000062,54478.51652976001 2022-12-06,11:00:23.000,340,11107836,-795,0,1670324422,13027.19525679999,218.27835431999847,54478.57941384 2022-12-06,11:00:24.000,340,11107831,-795,0,1670324423,13027.25588358999,218.26425605999975,54478.670246400005 2022-12-06,11:00:25.000,340,11107848,-795,0,1670324424,13027.19525679999,218.2572069300004,54478.59338808001 2022-12-06,11:00:26.000,340,11107829,-795,0,1670324425,13027.11442107999,218.20786302000488,54478.56543960001 2022-12-06,11:00:27.000,340,11107842,-795,0,1670324426,13027.09421214999,218.2713051899991,54478.68422064001 2022-12-06,11:00:28.000,340,11107846,-795,0,1670324427,13027.09421214999,218.21491215000424,54478.55845248 2022-12-06,11:00:29.000,340,11107785,-795,0,1670324428,13027.05379428999,218.20081388999824,54478.530504 2022-12-06,11:00:30.000,340,11107846,-795,0,1670324429,13026.97969488,218.20081388999824,54478.55845248 2022-12-06,11:00:31.000,340,11107825,-795,0,1670324430,13026.905595469994,218.23605954000232,54478.43268432 2022-12-06,11:00:32.000,340,11107858,-795,0,1670324431,13026.878650229999,218.2713051899991,54478.51652976001 2022-12-06,11:00:33.000,340,11107841,-795,0,1670324432,13026.87191391999,218.30655084000318,54478.59338808001 2022-12-06,11:00:34.000,340,11107842,-795,0,1670324433,13026.818023439999,218.30655084000318,54478.572426720006 2022-12-06,11:00:35.000,340,11107744,-795,0,1670324434,13026.703506169993,218.37704214000405,54478.61434944001 2022-12-06,11:00:36.000,340,11107868,-795,0,1670324435,13026.676560929998,218.4052386600015,54478.54447824001 2022-12-06,11:00:37.000,340,11107836,-795,0,1670324436,13026.521625799993,218.43343517999892,54478.36281312 2022-12-06,11:00:38.000,340,11107832,-795,0,1670324437,13026.501416869993,218.45458257000428,54478.39774872001 2022-12-06,11:00:39.000,340,11107796,-795,0,1670324438,13026.501416869993,218.53917213000386,54478.53749112 2022-12-06,11:00:40.000,340,11107885,-795,0,1670324439,13026.508153180002,218.58851603999938,54478.57941384 2022-12-06,11:00:41.000,340,11107832,-795,0,1670324440,13026.434053769997,218.60966343000473,54478.39774872001 2022-12-06,11:00:42.000,340,11107879,-795,0,1670324441,13026.407108530002,218.68720385999768,54478.42569720001 2022-12-06,11:00:43.000,340,11107786,-795,0,1670324442,13026.454262699997,218.70835125000303,54478.47460704001 2022-12-06,11:00:44.000,340,11107848,-795,0,1670324443,13026.427317460002,218.77179342000454,54478.44665856001 2022-12-06,11:00:45.000,340,11107867,-795,0,1670324444,13026.407108530002,218.85638298000413,54478.46761992 2022-12-06,11:00:46.000,340,11107833,-795,0,1670324445,13026.333009119997,218.8634321100035,54478.3208904 2022-12-06,11:00:47.000,340,11107853,-795,0,1670324446,13026.333009119997,218.9409725400037,54478.36281312 2022-12-06,11:00:48.000,340,11107868,-795,0,1670324447,13026.400372219992,219.0255621000033,54478.30691616001 2022-12-06,11:00:49.000,340,11107876,-795,0,1670324448,13026.494680559998,218.9973655799986,54478.54447824001 2022-12-06,11:00:50.000,340,11107797,-795,0,1670324449,13026.454262699997,219.05375862000074,54478.50954264 2022-12-06,11:00:51.000,340,11107789,-795,0,1670324450,13026.427317460002,219.09605340000417,54478.36980024 2022-12-06,11:00:52.000,340,11107811,-795,0,1670324451,13026.481207939993,219.14539730999968,54478.41172296 2022-12-06,11:00:53.000,340,11107861,-795,0,1670324452,13026.494680559998,219.13129905000096,54478.43268432 2022-12-06,11:00:54.000,340,11107842,-795,0,1670324453,13026.548571040003,219.16654469999776,54478.48159416 2022-12-06,11:00:55.000,340,11107815,-795,0,1670324454,13026.474471629997,219.22998686999927,54478.22307072 2022-12-06,11:00:56.000,340,11107890,-795,0,1670324455,13026.568779970003,219.21588861000055,54478.43967144 2022-12-06,11:00:57.000,340,11107871,-795,0,1670324456,13026.663088309993,219.20179035000183,54478.551465360004 2022-12-06,11:00:58.000,340,11107889,-795,0,1670324457,13026.690033549989,219.22998686999927,54478.502555520005 2022-12-06,11:00:59.000,340,11107811,-795,0,1670324458,13026.703506169993,219.25818339000398,54478.48159416 2022-12-06,11:01:00.000,340,11107867,-755,0,1670324459,13026.703506169993,219.23703599999862,54478.48159416 2022-12-06,11:01:01.000,340,11107906,-795,0,1670324460,13026.764132959994,219.22998686999927,54478.334864640005 2022-12-06,11:01:02.000,340,11107805,-795,0,1670324461,13026.770869269989,219.29342904000077,54478.334864640005 2022-12-06,11:01:03.000,340,11107832,-795,0,1670324462,13026.743924029994,219.26523252000334,54478.188135120006 2022-12-06,11:01:04.000,340,11107851,-755,0,1670324463,13026.804550819994,219.28637991000141,54478.51652976001 2022-12-06,11:01:05.000,340,11107849,-795,0,1670324464,13026.83149605999,219.30047817000013,54478.44665856001 2022-12-06,11:01:06.000,340,11107850,-795,0,1670324465,13026.838232369999,219.3075272999995,54478.47460704001 2022-12-06,11:01:07.000,340,11107873,-795,0,1670324466,13026.811287129989,219.30047817000013,54478.29992904 2022-12-06,11:01:08.000,340,11107793,-795,0,1670324467,13026.905595469994,219.3216255599982,54478.39774872001 2022-12-06,11:01:09.000,340,11107850,-795,0,1670324468,13026.885386539994,219.3075272999995,54478.355826000006 2022-12-06,11:01:10.000,340,11107824,-795,0,1670324469,13026.878650229999,219.35687121000228,54478.453645680005 2022-12-06,11:01:11.000,340,11107829,-795,0,1670324470,13026.797814509999,219.4344116400025,54478.237044960006 2022-12-06,11:01:12.000,340,11107900,-795,0,1670324471,13026.764132959994,219.38506772999972,54478.11127680001 2022-12-06,11:01:13.000,340,11107797,-795,0,1670324472,13026.905595469994,219.38506772999972,54478.502555520005 2022-12-06,11:01:14.000,340,11107853,-795,0,1670324473,13026.91233177999,219.47670641999866,54478.48159416 2022-12-06,11:01:15.000,340,11107765,-795,0,1670324474,13026.91906809,219.50490294000338,54478.42569720001 2022-12-06,11:01:16.000,340,11107801,-795,0,1670324475,13026.85170498999,219.52605033000145,54478.22307072 2022-12-06,11:01:17.000,340,11107824,-795,0,1670324476,13026.87191391999,219.52605033000145,54478.167173760005 2022-12-06,11:01:18.000,340,11107890,-795,0,1670324477,13026.878650229999,219.57539424000424,54478.2510192 2022-12-06,11:01:19.000,340,11107825,-795,0,1670324478,13026.95948595,219.60359076000168,54478.37678736001 2022-12-06,11:01:20.000,340,11107856,-795,0,1670324479,13026.986431189995,219.62473814999976,54478.43967144 2022-12-06,11:01:21.000,340,11107780,-795,0,1670324480,13026.966222259995,219.67408206000255,54478.41172296 2022-12-06,11:01:22.000,340,11107835,-795,0,1670324481,13027.02011274,219.6811311900019,54478.32787752001 2022-12-06,11:01:23.000,340,11107800,-795,0,1670324482,13027.067266909995,219.68818032000127,54478.383774480004 2022-12-06,11:01:24.000,340,11107861,-795,0,1670324483,13027.127893699995,219.75162249000277,54478.34185176 2022-12-06,11:01:25.000,340,11107845,-795,0,1670324484,13027.168311559995,219.7304751000047,54478.383774480004 2022-12-06,11:01:26.000,340,11107849,-795,0,1670324485,13027.15483893999,219.78686813999957,54478.3208904 2022-12-06,11:01:27.000,340,11107847,-795,0,1670324486,13027.23567465999,219.75867162000213,54478.30691616001 2022-12-06,11:01:28.000,340,11107856,-795,0,1670324487,13027.370400859996,219.75162249000277,54478.47460704001 2022-12-06,11:01:29.000,340,11107821,-795,0,1670324488,13027.471445509997,219.7304751000047,54478.55845248 2022-12-06,11:01:30.000,340,11107783,-795,0,1670324489,13027.518599679992,219.75867162000213,54478.50954264 2022-12-06,11:01:31.000,340,11107801,-795,0,1670324490,13027.545544920002,219.72342596999806,54478.36980024 2022-12-06,11:01:32.000,340,11107759,-795,0,1670324491,13027.687007430002,219.72342596999806,54478.453645680005 2022-12-06,11:01:33.000,340,11107783,-795,0,1670324492,13027.754370529998,219.7163768399987,54478.48159416 2022-12-06,11:01:34.000,340,11107832,-795,0,1670324493,13027.808261009988,219.70227857999998,54478.53749112 2022-12-06,11:01:35.000,340,11107839,-795,0,1670324494,13027.848678869988,219.65293467000447,54478.43967144 2022-12-06,11:01:36.000,340,11107839,-795,0,1670324495,13027.936250899998,219.63178727999912,54478.50954264 2022-12-06,11:01:37.000,340,11107822,-795,0,1670324496,13028.017086619999,219.59654163000232,54478.621336560005 2022-12-06,11:01:38.000,340,11107820,-795,0,1670324497,13028.05076816999,219.57539424000424,54478.64928504 2022-12-06,11:01:39.000,340,11107780,-795,0,1670324498,13028.064240789994,219.56834511000488,54478.62832368 2022-12-06,11:01:40.000,340,11107836,-795,0,1670324499,13028.124867579994,219.48375554999802,54478.56543960001 2022-12-06,11:01:41.000,340,11107839,-795,0,1670324500,13028.124867579994,219.50490294000338,54478.453645680005 2022-12-06,11:01:42.000,340,11107893,-795,0,1670324501,13028.17202174999,219.47670641999866,54478.51652976001 2022-12-06,11:01:43.000,340,11107827,-795,0,1670324502,13028.225912229995,219.4203133800038,54478.6353108 2022-12-06,11:01:44.000,340,11107785,-795,0,1670324503,13028.27306639999,219.4062151199978,54478.72614336 2022-12-06,11:01:45.000,340,11107849,-795,0,1670324504,13028.246121159995,219.36392034000164,54478.73313048001 2022-12-06,11:01:46.000,340,11107841,-795,0,1670324505,13028.21243960999,219.37801860000036,54478.65627216 2022-12-06,11:01:47.000,340,11107800,-795,0,1670324506,13028.15854913,219.36392034000164,54478.56543960001 2022-12-06,11:01:48.000,340,11107766,-795,0,1670324507,13028.15181281999,219.32867469000485,54478.670246400005 2022-12-06,11:01:49.000,340,11107840,-795,0,1670324508,13028.17875806,219.3075272999995,54478.75409184 2022-12-06,11:01:50.000,340,11107853,-795,0,1670324509,13028.11139495999,219.29342904000077,54478.64229792001 2022-12-06,11:01:51.000,340,11107835,-795,0,1670324510,13028.07097709999,219.25113426000462,54478.64229792001 2022-12-06,11:01:52.000,340,11107865,-795,0,1670324511,13028.030559239989,219.22998686999927,54478.740117600006 2022-12-06,11:01:53.000,340,11107779,-795,0,1670324512,13028.037295549999,219.22998686999927,54478.82396304 2022-12-06,11:01:54.000,340,11107832,-795,0,1670324513,13027.996877689999,219.28637991000141,54478.86588576 2022-12-06,11:01:55.000,340,11107795,-795,0,1670324514,13027.929514589989,219.19474122000247,54478.85191152001 2022-12-06,11:01:56.000,340,11107842,-795,0,1670324515,13027.868887799988,219.19474122000247,54478.69120776001 2022-12-06,11:01:57.000,340,11107893,-795,0,1670324516,13027.868887799988,219.20179035000183,54478.67723352 2022-12-06,11:01:58.000,340,11107801,-795,0,1670324517,13027.862151489993,219.19474122000247,54478.75409184 2022-12-06,11:01:59.000,340,11107783,-795,0,1670324518,13027.875624109998,219.21588861000055,54478.789027440005 2022-12-06,11:02:00.000,340,11107825,-795,0,1670324519,13027.828469939988,219.18064296000375,54478.87287288 2022-12-06,11:02:01.000,340,11107771,-795,0,1670324520,13027.747634220003,219.1594955699984,54478.81697592 2022-12-06,11:02:02.000,340,11107829,-795,0,1670324521,13027.727425290002,219.16654469999776,54478.81697592 2022-12-06,11:02:03.000,340,11107840,-795,0,1670324522,13027.734161599998,219.1735938300044,54478.80300168 2022-12-06,11:02:04.000,340,11107871,-795,0,1670324523,13027.754370529998,219.11720079000224,54478.79601456 2022-12-06,11:02:05.000,340,11107844,-795,0,1670324524,13027.747634220003,219.14539730999968,54478.837937280005 2022-12-06,11:02:06.000,340,11107851,-795,0,1670324525,13027.713952669998,219.11720079000224,54478.50954264 2022-12-06,11:02:07.000,340,11107856,-795,0,1670324526,13027.814997319998,219.11015166000288,54478.740117600006 2022-12-06,11:02:08.000,340,11107850,-795,0,1670324527,13027.868887799988,219.0749060099988,54478.886847120004 2022-12-06,11:02:09.000,340,11107809,-795,0,1670324528,13027.882360419993,219.0608077500001,54478.87986000001 2022-12-06,11:02:10.000,340,11107820,-795,0,1670324529,13027.868887799988,219.01146384000458,54478.93575696 2022-12-06,11:02:11.000,340,11107767,-795,0,1670324530,13027.835206249998,219.00441470999795,54478.79601456 2022-12-06,11:02:12.000,340,11107823,-795,0,1670324531,13027.848678869988,218.93392341000435,54478.740117600006 2022-12-06,11:02:13.000,340,11107824,-795,0,1670324532,13027.814997319998,218.8775303700022,54478.58640096 2022-12-06,11:02:14.000,340,11107827,-795,0,1670324533,13027.969932449989,218.8775303700022,54478.85889864001 2022-12-06,11:02:15.000,340,11107845,-795,0,1670324534,13027.929514589989,218.85638298000413,54478.75409184 2022-12-06,11:02:16.000,340,11107794,-795,0,1670324535,13027.929514589989,218.74359689999983,54478.85889864001 2022-12-06,11:02:17.000,340,11107780,-795,0,1670324536,13027.949723519989,218.69425299000432,54478.94973120001 2022-12-06,11:02:18.000,340,11107884,-795,0,1670324537,13027.895833039998,218.6660564699996,54478.83095016001 2022-12-06,11:02:19.000,340,11107753,-795,0,1670324538,13027.922778279994,218.6167125600041,54478.8449244 2022-12-06,11:02:20.000,340,11107831,-795,0,1670324539,13027.855415179998,218.57441778000066,54478.82396304 2022-12-06,11:02:21.000,340,11107865,-795,0,1670324540,13027.821733629993,218.48982822000107,54478.76107896001 2022-12-06,11:02:22.000,340,11107853,-795,0,1670324541,13027.828469939988,218.46163170000364,54478.705182 2022-12-06,11:02:23.000,340,11107843,-795,0,1670324542,13027.754370529998,218.4052386600015,54478.87986000001 2022-12-06,11:02:24.000,340,11107865,-795,0,1670324543,13027.761106839993,218.3558947499987,54478.96370544 2022-12-06,11:02:25.000,340,11107863,-795,0,1670324544,13027.727425290002,218.34179648999998,54478.94973120001 2022-12-06,11:02:26.000,340,11107879,-795,0,1670324545,13027.653325879997,218.30655084000318,54478.89383424 2022-12-06,11:02:27.000,340,11107827,-795,0,1670324546,13027.559017539992,218.2572069300004,54478.71216912001 2022-12-06,11:02:28.000,340,11107812,-795,0,1670324547,13027.545544920002,218.26425605999975,54478.82396304 2022-12-06,11:02:29.000,340,11107864,-795,0,1670324548,13027.471445509997,218.2713051899991,54478.76806608 2022-12-06,11:02:30.000,340,11107844,-795,0,1670324549,13027.431027649996,218.2713051899991,54478.80300168 2022-12-06,11:02:31.000,340,11107859,-795,0,1670324550,13027.336719309991,218.2572069300004,54478.67723352 2022-12-06,11:02:32.000,340,11107858,-795,0,1670324551,13027.276092519991,218.15146998000273,54478.73313048001 2022-12-06,11:02:33.000,340,11107813,-795,0,1670324552,13027.28282883,218.18671562999953,54478.8449244 2022-12-06,11:02:34.000,340,11107804,-795,0,1670324553,13027.22220204,218.19376475999888,54478.8449244 2022-12-06,11:02:35.000,340,11107803,-795,0,1670324554,13027.16157525,218.18671562999953,54478.76806608 2022-12-06,11:02:36.000,340,11107822,-795,0,1670324555,13027.087475839995,218.20786302000488,54478.59338808001 2022-12-06,11:02:37.000,340,11107833,-795,0,1670324556,13027.04032167,218.2219612800036,54478.59338808001 2022-12-06,11:02:38.000,340,11107862,-795,0,1670324557,13027.067266909995,218.23605954000232,54478.69819488 2022-12-06,11:02:39.000,340,11107871,-795,0,1670324558,13027.067266909995,218.29950171000382,54478.73313048001 2022-12-06,11:02:40.000,340,11107792,-795,0,1670324559,13027.04032167,218.3206491000019,54478.78204032001 2022-12-06,11:02:41.000,340,11107802,-795,0,1670324560,13026.97969488,218.39818953000213,54478.62832368 2022-12-06,11:02:42.000,340,11107797,-795,0,1670324561,13026.99990381,218.3558947499987,54478.6003752 2022-12-06,11:02:43.000,340,11107813,-795,0,1670324562,13027.006640119995,218.4052386600015,54478.65627216 2022-12-06,11:02:44.000,340,11107882,-795,0,1670324563,13026.97295856999,218.3840912700034,54478.59338808001 2022-12-06,11:02:45.000,340,11107874,-795,0,1670324564,13026.95948595,218.39114040000277,54478.6353108 2022-12-06,11:02:46.000,340,11107795,-795,0,1670324565,13026.93254070999,218.4052386600015,54478.51652976001 2022-12-06,11:02:47.000,340,11107849,-795,0,1670324566,13026.946013329994,218.4827790900017,54478.50954264 2022-12-06,11:02:48.000,340,11107846,-795,0,1670324567,13027.006640119995,218.52507386999787,54478.69120776001 2022-12-06,11:02:49.000,340,11107889,-795,0,1670324568,13027.02011274,218.5039264799998,54478.69120776001 2022-12-06,11:02:50.000,340,11107813,-795,0,1670324569,13027.006640119995,218.52507386999787,54478.64229792001 2022-12-06,11:02:51.000,340,11107894,-795,0,1670324570,13026.97295856999,218.5180247399985,54478.453645680005 2022-12-06,11:02:52.000,340,11107786,-795,0,1670324571,13026.95274963999,218.58146691000002,54478.51652976001 2022-12-06,11:02:53.000,340,11107811,-795,0,1670324572,13026.966222259995,218.53917213000386,54478.57941384 2022-12-06,11:02:54.000,340,11107823,-795,0,1670324573,13026.966222259995,218.57441778000066,54478.51652976001 2022-12-06,11:02:55.000,340,11107851,-795,0,1670324574,13026.946013329994,218.57441778000066,54478.55845248 2022-12-06,11:02:56.000,340,11107828,-795,0,1670324575,13026.91233177999,218.6167125600041,54478.49556840001 2022-12-06,11:02:57.000,340,11107815,-795,0,1670324576,13026.925804399994,218.64490908000153,54478.48858128 2022-12-06,11:02:58.000,340,11107850,-795,0,1670324577,13026.89212284999,218.6660564699996,54478.56543960001 2022-12-06,11:02:59.000,340,11107851,-795,0,1670324578,13026.838232369999,218.6660564699996,54478.49556840001 2022-12-06,11:03:00.000,340,11107831,-795,0,1670324579,13026.838232369999,218.70835125000303,54478.47460704001 2022-12-06,11:03:01.000,340,11107858,-795,0,1670324580,13026.716978789998,218.68015472999832,54478.37678736001 2022-12-06,11:03:02.000,340,11107873,-795,0,1670324581,13026.757396649999,218.7154003800024,54478.29294192 2022-12-06,11:03:03.000,340,11107853,-795,0,1670324582,13026.690033549989,218.7647442899979,54478.47460704001 2022-12-06,11:03:04.000,340,11107827,-795,0,1670324583,13026.703506169993,218.7294986400011,54478.53749112 2022-12-06,11:03:05.000,340,11107866,-795,0,1670324584,13026.669824619989,218.74359689999983,54478.46761992 2022-12-06,11:03:06.000,340,11107857,-795,0,1670324585,13026.683297239993,218.7788425500039,54478.41871008 2022-12-06,11:03:07.000,340,11107790,-795,0,1670324586,13026.656351999998,218.79294081000262,54478.44665856001 2022-12-06,11:03:08.000,340,11107887,-795,0,1670324587,13026.649615689988,218.77179342000454,54478.36980024 2022-12-06,11:03:09.000,340,11107863,-795,0,1670324588,13026.642879379993,218.79998994000198,54478.3907616 2022-12-06,11:03:10.000,340,11107819,-795,0,1670324589,13026.642879379993,218.82818645999942,54478.43268432 2022-12-06,11:03:11.000,340,11107837,-795,0,1670324590,13026.535098419998,218.83523558999877,54478.29992904 2022-12-06,11:03:12.000,340,11107837,-795,0,1670324591,13026.514889489998,218.80703907000134,54478.22307072 2022-12-06,11:03:13.000,340,11107808,-795,0,1670324592,13026.562043659993,218.8634321100035,54478.2510192 2022-12-06,11:03:14.000,340,11107833,-795,0,1670324593,13026.447526390002,218.8775303700022,54478.17416088 2022-12-06,11:03:15.000,340,11107839,-795,0,1670324594,13026.548571040003,218.912776019999,54478.36980024 2022-12-06,11:03:16.000,340,11107840,-795,0,1670324595,13026.568779970003,218.95507080000243,54478.26499344 2022-12-06,11:03:17.000,340,11107824,-795,0,1670324596,13026.494680559998,218.94802167000307,54478.17416088 2022-12-06,11:03:18.000,340,11107852,-795,0,1670324597,13026.521625799993,218.96916906000115,54478.069354080006 2022-12-06,11:03:19.000,340,11107899,-795,0,1670324598,13026.535098419998,218.9621199300018,54478.26499344 2022-12-06,11:03:20.000,340,11107847,-795,0,1670324599,13026.629406759988,219.00441470999795,54478.34185176 2022-12-06,11:03:21.000,340,11107877,-795,0,1670324600,13026.588988899988,219.01851297000394,54478.15319952 2022-12-06,11:03:22.000,340,11107831,-795,0,1670324601,13026.669824619989,219.04670949000138,54478.19512224 2022-12-06,11:03:23.000,340,11107780,-795,0,1670324602,13026.690033549989,219.06785687999945,54478.26499344 2022-12-06,11:03:24.000,340,11107872,-795,0,1670324603,13026.743924029994,219.06785687999945,54478.17416088 2022-12-06,11:03:25.000,340,11107908,-795,0,1670324604,13026.696769859998,219.13129905000096,54478.13922528001 2022-12-06,11:03:26.000,340,11107869,-795,0,1670324605,13026.690033549989,219.11720079000224,54478.02743136 2022-12-06,11:03:27.000,340,11107903,-795,0,1670324606,13026.730451409989,219.19474122000247,54478.0763412 2022-12-06,11:03:28.000,340,11107827,-795,0,1670324607,13026.811287129989,219.19474122000247,54478.20909648001 2022-12-06,11:03:29.000,340,11107907,-795,0,1670324608,13026.818023439999,219.25818339000398,54478.20909648001 2022-12-06,11:03:30.000,340,11107816,-795,0,1670324609,13026.85170498999,219.28637991000141,54478.2510192 2022-12-06,11:03:31.000,340,11107848,-795,0,1670324610,13026.777605579999,219.31457642999885,54478.05537984 2022-12-06,11:03:32.000,340,11107861,-795,0,1670324611,13026.764132959994,219.35687121000228,54478.167173760005 2022-12-06,11:03:33.000,340,11107902,-795,0,1670324612,13026.784341889994,219.4344116400025,54478.1462124 2022-12-06,11:03:34.000,340,11107828,-795,0,1670324613,13026.770869269989,219.44850990000123,54478.15319952 2022-12-06,11:03:35.000,340,11107811,-795,0,1670324614,13026.683297239993,219.48375554999802,54478.118263920005 2022-12-06,11:03:36.000,340,11107868,-795,0,1670324615,13026.710242479989,219.5190012000021,54478.20210936 2022-12-06,11:03:37.000,340,11107862,-795,0,1670324616,13026.777605579999,219.57539424000424,54478.237044960006 2022-12-06,11:03:38.000,340,11107884,-795,0,1670324617,13026.696769859998,219.6176890200004,54478.27198056 2022-12-06,11:03:39.000,340,11107776,-795,0,1670324618,13026.649615689988,219.6811311900019,54478.23005784001 2022-12-06,11:03:40.000,340,11107873,-795,0,1670324619,13026.595725209998,219.75162249000277,54478.20210936 2022-12-06,11:03:41.000,340,11107845,-755,0,1670324620,13026.514889489998,219.7657207500015,54478.12525104 2022-12-06,11:03:42.000,340,11107846,-795,0,1670324621,13026.575516279998,219.79391726999893,54478.15319952 2022-12-06,11:03:43.000,340,11107829,-795,0,1670324622,13026.595725209998,219.84326118000172,54478.23005784001 2022-12-06,11:03:44.000,340,11107876,-795,0,1670324623,13026.588988899988,219.8926050900045,54478.31390328 2022-12-06,11:03:45.000,340,11107883,-795,0,1670324624,13026.568779970003,219.9630963899981,54478.27896768001 2022-12-06,11:03:46.000,340,11107849,-795,0,1670324625,13026.568779970003,219.97014552000473,54478.18114800001 2022-12-06,11:03:47.000,340,11107765,-795,0,1670324626,13026.582252589993,219.98424378000345,54478.22307072 2022-12-06,11:03:48.000,340,11107836,-795,0,1670324627,13026.602461519993,220.03358768999897,54478.22307072 2022-12-06,11:03:49.000,340,11107820,-795,0,1670324628,13026.636143069998,220.06883334000304,54478.24403208 2022-12-06,11:03:50.000,340,11107864,-795,0,1670324629,13026.642879379993,220.08998073000112,54478.1462124 2022-12-06,11:03:51.000,340,11107795,-795,0,1670324630,13026.642879379993,220.08998073000112,54478.12525104 2022-12-06,11:03:52.000,340,11107869,-795,0,1670324631,13026.703506169993,220.08293160000176,54478.09730256 2022-12-06,11:03:53.000,340,11107815,-795,0,1670324632,13026.784341889994,220.05473508000432,54478.20210936 2022-12-06,11:03:54.000,340,11107836,-795,0,1670324633,13026.811287129989,220.03358768999897,54478.1462124 2022-12-06,11:03:55.000,340,11107823,-795,0,1670324634,13026.858441299999,220.04063681999833,54478.20210936 2022-12-06,11:03:56.000,340,11107865,-795,0,1670324635,13026.804550819994,220.03358768999897,54478.10428968 2022-12-06,11:03:57.000,340,11107822,-795,0,1670324636,13026.865177609994,220.00539117000153,54478.069354080006 2022-12-06,11:03:58.000,340,11107835,-795,0,1670324637,13026.89885916,219.95604725999874,54478.167173760005 2022-12-06,11:03:59.000,340,11107799,-795,0,1670324638,13026.91233177999,219.89965422000387,54478.2510192 2022-12-06,11:04:00.000,340,11107840,-795,0,1670324639,13026.986431189995,219.8644085699998,54478.25800632001 2022-12-06,11:04:01.000,340,11107788,-795,0,1670324640,13026.97295856999,219.80801552999765,54478.16018664001 2022-12-06,11:04:02.000,340,11107887,-795,0,1670324641,13026.93927702,219.8009663999983,54478.11127680001 2022-12-06,11:04:03.000,340,11107769,-795,0,1670324642,13027.006640119995,219.7657207500015,54478.188135120006 2022-12-06,11:04:04.000,340,11107919,-795,0,1670324643,13026.946013329994,219.7163768399987,54478.1462124 2022-12-06,11:04:05.000,340,11107867,-795,0,1670324644,13026.91906809,219.6811311900019,54478.13922528001 2022-12-06,11:04:06.000,340,11107812,-795,0,1670324645,13026.85170498999,219.64588553999783,54478.04140560001 2022-12-06,11:04:07.000,340,11107847,-795,0,1670324646,13026.87191391999,219.64588553999783,54478.10428968 2022-12-06,11:04:08.000,340,11107868,-795,0,1670324647,13026.91233177999,219.61063989000104,54478.237044960006 2022-12-06,11:04:09.000,340,11107864,-795,0,1670324648,13026.858441299999,219.54014859000017,54478.237044960006 2022-12-06,11:04:10.000,340,11107884,-795,0,1670324649,13026.811287129989,219.5330994600008,54478.23005784001 2022-12-06,11:04:11.000,340,11107836,-795,0,1670324650,13026.716978789998,219.50490294000338,54478.05537984 2022-12-06,11:04:12.000,340,11107826,-795,0,1670324651,13026.588988899988,219.48375554999802,54478.06236696001 2022-12-06,11:04:13.000,340,11107845,-795,0,1670324652,13026.575516279998,219.49080468000466,54478.00647 2022-12-06,11:04:14.000,340,11107832,-795,0,1670324653,13026.568779970003,219.50490294000338,54478.08332832 2022-12-06,11:04:15.000,340,11107856,-795,0,1670324654,13026.440790079992,219.46260815999995,54477.7968564 2022-12-06,11:04:16.000,340,11107788,-795,0,1670324655,13026.434053769997,219.44850990000123,54478.048392720004 2022-12-06,11:04:17.000,340,11107897,-795,0,1670324656,13026.393635909997,219.48375554999802,54477.999482880005 2022-12-06,11:04:18.000,340,11107814,-795,0,1670324657,13026.339745429992,219.47670641999866,54478.118263920005 2022-12-06,11:04:19.000,340,11107817,-795,0,1670324658,13026.306063880002,219.4344116400025,54478.09730256 2022-12-06,11:04:20.000,340,11107890,-795,0,1670324659,13026.252173399997,219.4555590300006,54478.020444240006 2022-12-06,11:04:21.000,340,11107808,-795,0,1670324660,13026.178073989991,219.44850990000123,54477.9365988 2022-12-06,11:04:22.000,340,11107878,-795,0,1670324661,13026.151128749996,219.44146077000187,54477.92961168 2022-12-06,11:04:23.000,340,11107840,-795,0,1670324662,13026.191546609996,219.46260815999995,54478.04140560001 2022-12-06,11:04:24.000,340,11107843,-795,0,1670324663,13026.178073989991,219.49785381000402,54477.9365988 2022-12-06,11:04:25.000,340,11107894,-795,0,1670324664,13026.171337679996,219.49785381000402,54478.05537984 2022-12-06,11:04:26.000,340,11107876,-795,0,1670324665,13026.130919819996,219.50490294000338,54477.94358592001 2022-12-06,11:04:27.000,340,11107820,-795,0,1670324666,13026.137656129991,219.5330994600008,54477.97153440001 2022-12-06,11:04:28.000,340,11107923,-795,0,1670324667,13026.12418351,219.50490294000338,54477.99249576001 2022-12-06,11:04:29.000,340,11107850,-795,0,1670324668,13026.117447199991,219.52605033000145,54477.99249576001 2022-12-06,11:04:30.000,340,11107878,-795,0,1670324669,13026.10397458,219.49785381000402,54477.97153440001 2022-12-06,11:04:31.000,340,11107864,-795,0,1670324670,13026.05682040999,219.52605033000145,54477.91563744 2022-12-06,11:04:32.000,340,11107831,-795,0,1670324671,13026.144392440001,219.54014859000017,54477.9365988 2022-12-06,11:04:33.000,340,11107851,-795,0,1670324672,13026.137656129991,219.56129597999825,54478.03441848 2022-12-06,11:04:34.000,340,11107897,-795,0,1670324673,13026.178073989991,219.57539424000424,54478.01345712001 2022-12-06,11:04:35.000,340,11107777,-795,0,1670324674,13026.184810300001,219.57539424000424,54478.05537984 2022-12-06,11:04:36.000,340,11107862,-795,0,1670324675,13026.070293029996,219.56834511000488,54477.85974048 2022-12-06,11:04:37.000,340,11107841,-795,0,1670324676,13026.144392440001,219.57539424000424,54477.85974048 2022-12-06,11:04:38.000,340,11107843,-795,0,1670324677,13026.12418351,219.60359076000168,54477.89467608001 2022-12-06,11:04:39.000,340,11107824,-795,0,1670324678,13026.151128749996,219.61063989000104,54478.020444240006 2022-12-06,11:04:40.000,340,11107825,-795,0,1670324679,13026.178073989991,219.60359076000168,54478.0763412 2022-12-06,11:04:41.000,340,11107800,-795,0,1670324680,13026.130919819996,219.63178727999912,54478.01345712001 2022-12-06,11:04:42.000,340,11107864,-795,0,1670324681,13026.110710889996,219.5824433700036,54477.99249576001 2022-12-06,11:04:43.000,340,11107871,-795,0,1670324682,13026.12418351,219.6176890200004,54478.05537984 2022-12-06,11:04:44.000,340,11107850,-795,0,1670324683,13026.110710889996,219.60359076000168,54478.048392720004 2022-12-06,11:04:45.000,340,11107874,-795,0,1670324684,13026.04334779,219.61063989000104,54478.00647 2022-12-06,11:04:46.000,340,11107825,-795,0,1670324685,13026.029875169996,219.57539424000424,54477.88768896 2022-12-06,11:04:47.000,340,11107876,-795,0,1670324686,13025.93556682999,219.59654163000232,54477.88768896 2022-12-06,11:04:48.000,340,11107889,-795,0,1670324687,13026.029875169996,219.57539424000424,54478.1462124 2022-12-06,11:04:49.000,340,11107851,-795,0,1670324688,13025.949039449995,219.58949250000296,54478.13922528001 2022-12-06,11:04:50.000,340,11107855,-795,0,1670324689,13025.97598468999,219.5542468499989,54478.12525104 2022-12-06,11:04:51.000,340,11107817,-795,0,1670324690,13025.87494003999,219.60359076000168,54477.95756016 2022-12-06,11:04:52.000,340,11107799,-795,0,1670324691,13025.86146742,219.60359076000168,54477.9365988 2022-12-06,11:04:53.000,340,11107880,-795,0,1670324692,13025.80084063,219.56834511000488,54477.87371472001 2022-12-06,11:04:54.000,340,11107791,-795,0,1670324693,13025.787368009995,219.54719771999953,54478.00647 2022-12-06,11:04:55.000,340,11107875,-795,0,1670324694,13025.80084063,219.56129597999825,54477.99249576001 2022-12-06,11:04:56.000,340,11107808,-795,0,1670324695,13025.73347752999,219.56834511000488,54477.97153440001 2022-12-06,11:04:57.000,340,11107772,-795,0,1670324696,13025.72000491,219.57539424000424,54478.03441848 2022-12-06,11:04:58.000,340,11107856,-795,0,1670324697,13025.77389538999,219.54719771999953,54478.04140560001 2022-12-06,11:04:59.000,340,11107759,-795,0,1670324698,13025.686323359994,219.5824433700036,54478.03441848 2022-12-06,11:05:00.000,340,11107918,-795,0,1670324699,13025.69305966999,219.57539424000424,54477.99249576001 2022-12-06,11:05:01.000,340,11107818,-795,0,1670324700,13025.618960259999,219.56834511000488,54477.85974048 2022-12-06,11:05:02.000,340,11107881,-795,0,1670324701,13025.61222394999,219.57539424000424,54477.89467608001 2022-12-06,11:05:03.000,340,11107843,-795,0,1670324702,13025.67285073999,219.5824433700036,54477.92262456001 2022-12-06,11:05:04.000,340,11107844,-795,0,1670324703,13025.69979598,219.5542468499989,54478.03441848 2022-12-06,11:05:05.000,340,11107864,-795,0,1670324704,13025.666114429994,219.54719771999953,54477.94358592001 2022-12-06,11:05:06.000,340,11107850,-795,0,1670324705,13025.67285073999,219.56834511000488,54477.852753360006 2022-12-06,11:05:07.000,340,11107837,-795,0,1670324706,13025.645905499994,219.56129597999825,54477.74095944 2022-12-06,11:05:08.000,340,11107844,-795,0,1670324707,13025.72000491,219.54014859000017,54477.831792000004 2022-12-06,11:05:09.000,340,11107810,-795,0,1670324708,13025.746950149995,219.56129597999825,54477.89467608001 2022-12-06,11:05:10.000,340,11107842,-795,0,1670324709,13025.79410431999,219.5542468499989,54477.89467608001 2022-12-06,11:05:11.000,340,11107867,-795,0,1670324710,13025.77389538999,219.54014859000017,54477.75493368001 2022-12-06,11:05:12.000,340,11107874,-795,0,1670324711,13025.84125849,219.5824433700036,54477.83877912 2022-12-06,11:05:13.000,340,11107827,-795,0,1670324712,13025.91535789999,219.49785381000402,54477.9365988 2022-12-06,11:05:14.000,340,11107845,-795,0,1670324713,13026.00292993,219.4696572899993,54477.9365988 2022-12-06,11:05:15.000,340,11107802,-795,0,1670324714,13026.01640254999,219.4344116400025,54477.901663200006 2022-12-06,11:05:16.000,340,11107864,-795,0,1670324715,13025.97598468999,219.44146077000187,54477.496410240004 2022-12-06,11:05:17.000,340,11107799,-795,0,1670324716,13026.070293029996,219.36392034000164,54477.77589504001 2022-12-06,11:05:18.000,340,11107814,-795,0,1670324717,13026.171337679996,219.4062151199978,54477.81781776 2022-12-06,11:05:19.000,340,11107834,-795,0,1670324718,13026.198282919991,219.39211685999908,54477.852753360006 2022-12-06,11:05:20.000,340,11107849,-795,0,1670324719,13026.299327569992,219.34277295000356,54477.91563744 2022-12-06,11:05:21.000,340,11107840,-795,0,1670324720,13026.339745429992,219.35687121000228,54477.92961168 2022-12-06,11:05:22.000,340,11107798,-795,0,1670324721,13026.393635909997,219.32867469000485,54477.81083064 2022-12-06,11:05:23.000,340,11107775,-795,0,1670324722,13026.420581149992,219.27933078000206,54477.91563744 2022-12-06,11:05:24.000,340,11107828,-795,0,1670324723,13026.400372219992,219.30047817000013,54477.85974048 2022-12-06,11:05:25.000,340,11107869,-795,0,1670324724,13026.460999009993,219.31457642999885,54477.8667276 2022-12-06,11:05:26.000,340,11107818,-795,0,1670324725,13026.420581149992,219.25818339000398,54477.733972320006 2022-12-06,11:05:27.000,340,11107890,-795,0,1670324726,13026.427317460002,219.25818339000398,54477.70602384001 2022-12-06,11:05:28.000,340,11107826,-795,0,1670324727,13026.407108530002,219.26523252000334,54477.7968564 2022-12-06,11:05:29.000,340,11107884,-795,0,1670324728,13026.494680559998,219.30047817000013,54477.94358592001 2022-12-06,11:05:30.000,340,11107890,-795,0,1670324729,13026.467735320002,219.3216255599982,54477.89467608001 2022-12-06,11:05:31.000,340,11107840,-795,0,1670324730,13026.366690670002,219.28637991000141,54477.74794656 2022-12-06,11:05:32.000,340,11107868,-795,0,1670324731,13026.359954359992,219.3075272999995,54477.83877912 2022-12-06,11:05:33.000,340,11107814,-795,0,1670324732,13026.373426979997,219.32867469000485,54477.83877912 2022-12-06,11:05:34.000,340,11107844,-795,0,1670324733,13026.299327569992,219.38506772999972,54477.852753360006 2022-12-06,11:05:35.000,340,11107834,-795,0,1670324734,13026.245437090001,219.39211685999908,54477.75493368001 2022-12-06,11:05:36.000,340,11107828,-795,0,1670324735,13026.225228160001,219.4344116400025,54477.831792000004 2022-12-06,11:05:37.000,340,11107872,-795,0,1670324736,13026.231964469996,219.44850990000123,54477.74095944 2022-12-06,11:05:38.000,340,11107856,-795,0,1670324737,13026.238700779992,219.49785381000402,54477.97153440001 2022-12-06,11:05:39.000,340,11107851,-795,0,1670324738,13026.184810300001,219.49785381000402,54477.84576624001 2022-12-06,11:05:40.000,340,11107824,-795,0,1670324739,13026.164601370001,219.56834511000488,54477.7968564 2022-12-06,11:05:41.000,340,11107852,-795,0,1670324740,13026.117447199991,219.56129597999825,54477.67807536001 2022-12-06,11:05:42.000,340,11107842,-795,0,1670324741,13026.151128749996,219.56834511000488,54477.713010960004 2022-12-06,11:05:43.000,340,11107802,-795,0,1670324742,13026.171337679996,219.62473814999976,54477.81781776 2022-12-06,11:05:44.000,340,11107857,-795,0,1670324743,13026.265646020001,219.59654163000232,54477.852753360006 2022-12-06,11:05:45.000,340,11107815,-795,0,1670324744,13026.265646020001,219.60359076000168,54477.77589504001 2022-12-06,11:05:46.000,340,11107884,-795,0,1670324745,13026.231964469996,219.63883640999848,54477.77589504001 2022-12-06,11:05:47.000,340,11107883,-795,0,1670324746,13026.346481740002,219.64588553999783,54477.8667276 2022-12-06,11:05:48.000,340,11107776,-795,0,1670324747,13026.359954359992,219.65293467000447,54477.81781776 2022-12-06,11:05:49.000,340,11107882,-795,0,1670324748,13026.333009119997,219.63883640999848,54477.615191280005 2022-12-06,11:05:50.000,340,11107863,-795,0,1670324749,13026.393635909997,219.68818032000127,54477.60820416001 2022-12-06,11:05:51.000,340,11107809,-795,0,1670324750,13026.427317460002,219.6670329300032,54477.63615264001 2022-12-06,11:05:52.000,340,11107834,-795,0,1670324751,13026.535098419998,219.6670329300032,54477.67807536001 2022-12-06,11:05:53.000,340,11107842,-795,0,1670324752,13026.582252589993,219.6811311900019,54477.831792000004 2022-12-06,11:05:54.000,340,11107856,-795,0,1670324753,13026.609197829988,219.63178727999912,54477.83877912 2022-12-06,11:05:55.000,340,11107876,-795,0,1670324754,13026.669824619989,219.62473814999976,54477.81083064 2022-12-06,11:05:56.000,340,11107862,-795,0,1670324755,13026.683297239993,219.61063989000104,54477.67108824 2022-12-06,11:05:57.000,340,11107875,-795,0,1670324756,13026.696769859998,219.57539424000424,54477.6920496 2022-12-06,11:05:58.000,340,11107808,-795,0,1670324757,13026.757396649999,219.56834511000488,54477.782882160005 2022-12-06,11:05:59.000,340,11107830,-795,0,1670324758,13026.743924029994,219.54014859000017,54477.77589504001 2022-12-06,11:06:00.000,340,11107856,-795,0,1670324759,13026.818023439999,219.50490294000338,54477.85974048 2022-12-06,11:06:01.000,340,11107843,-795,0,1670324760,13026.791078199989,219.51195207000274,54477.831792000004 2022-12-06,11:06:02.000,340,11107863,-795,0,1670324761,13026.838232369999,219.47670641999866,54477.81781776 2022-12-06,11:06:03.000,340,11107775,-795,0,1670324762,13026.757396649999,219.44146077000187,54477.71999808 2022-12-06,11:06:04.000,340,11107825,-795,0,1670324763,13026.730451409989,219.41326425000443,54477.72698520001 2022-12-06,11:06:05.000,340,11107833,-795,0,1670324764,13026.757396649999,219.4062151199978,54477.80384352001 2022-12-06,11:06:06.000,340,11107811,-795,0,1670324765,13026.770869269989,219.32867469000485,54477.74095944 2022-12-06,11:06:07.000,340,11107867,-795,0,1670324766,13026.703506169993,219.26523252000334,54477.67807536001 2022-12-06,11:06:08.000,340,11107847,-795,0,1670324767,13026.710242479989,219.28637991000141,54477.59422992 2022-12-06,11:06:09.000,340,11107812,-795,0,1670324768,13026.777605579999,219.28637991000141,54477.84576624001 2022-12-06,11:06:10.000,340,11107774,-795,0,1670324769,13026.743924029994,219.21588861000055,54477.81083064 2022-12-06,11:06:11.000,340,11107836,-795,0,1670324770,13026.730451409989,219.19474122000247,54477.664101120004 2022-12-06,11:06:12.000,340,11107895,-795,0,1670324771,13026.676560929998,219.20179035000183,54477.69903672 2022-12-06,11:06:13.000,340,11107887,-795,0,1670324772,13026.703506169993,219.15244643999904,54477.733972320006 2022-12-06,11:06:14.000,340,11107883,-795,0,1670324773,13026.696769859998,219.10310253000353,54477.6920496 2022-12-06,11:06:15.000,340,11107872,-795,0,1670324774,13026.582252589993,219.13129905000096,54477.63615264001 2022-12-06,11:06:16.000,340,11107797,-795,0,1670324775,13026.602461519993,219.11015166000288,54477.64313976 2022-12-06,11:06:17.000,340,11107892,-795,0,1670324776,13026.535098419998,219.0890042700048,54477.50339736 2022-12-06,11:06:18.000,340,11107845,-795,0,1670324777,13026.568779970003,219.11720079000224,54477.74794656 2022-12-06,11:06:19.000,340,11107805,-795,0,1670324778,13026.555307349998,219.11015166000288,54477.67108824 2022-12-06,11:06:20.000,340,11107839,-795,0,1670324779,13026.555307349998,219.1242499200016,54477.6221784 2022-12-06,11:06:21.000,340,11107846,-795,0,1670324780,13026.481207939993,219.13129905000096,54477.517371600006 2022-12-06,11:06:22.000,340,11107800,-795,0,1670324781,13026.514889489998,219.11015166000288,54477.48942312001 2022-12-06,11:06:23.000,340,11107876,-795,0,1670324782,13026.454262699997,219.16654469999776,54477.615191280005 2022-12-06,11:06:24.000,340,11107851,-795,0,1670324783,13026.440790079992,219.2088394800012,54477.685062480006 2022-12-06,11:06:25.000,340,11107870,-755,0,1670324784,13026.407108530002,219.22998686999927,54477.58724280001 2022-12-06,11:06:26.000,340,11107825,-795,0,1670324785,13026.373426979997,219.25113426000462,54477.545320080004 2022-12-06,11:06:27.000,340,11107848,-795,0,1670324786,13026.359954359992,219.3075272999995,54477.58724280001 2022-12-06,11:06:28.000,340,11107890,-795,0,1670324787,13026.292591259997,219.36392034000164,54477.53134584 2022-12-06,11:06:29.000,340,11107839,-795,0,1670324788,13026.258909709992,219.39916598999844,54477.5523072 2022-12-06,11:06:30.000,340,11107859,-795,0,1670324789,13026.238700779992,219.4203133800038,54477.6221784 2022-12-06,11:06:31.000,340,11107855,-795,0,1670324790,13026.211755539996,219.44850990000123,54477.482436 2022-12-06,11:06:32.000,340,11107890,-795,0,1670324791,13026.198282919991,219.51195207000274,54477.60820416001 2022-12-06,11:06:33.000,340,11107819,-795,0,1670324792,13026.198282919991,219.54719771999953,54477.664101120004 2022-12-06,11:06:34.000,340,11107869,-795,0,1670324793,13026.157865059991,219.60359076000168,54477.60121704 2022-12-06,11:06:35.000,340,11107860,-795,0,1670324794,13026.137656129991,219.68818032000127,54477.664101120004 2022-12-06,11:06:36.000,340,11107847,-795,0,1670324795,13026.077029339991,219.74457336000341,54477.51038448001 2022-12-06,11:06:37.000,340,11107855,-795,0,1670324796,13026.03661147999,219.8009663999983,54477.55929432001 2022-12-06,11:06:38.000,340,11107807,-795,0,1670324797,13026.070293029996,219.81506466000428,54477.615191280005 2022-12-06,11:06:39.000,340,11107861,-795,0,1670324798,13026.06355672,219.85031031000108,54477.6920496 2022-12-06,11:06:40.000,340,11107838,-795,0,1670324799,13026.12418351,219.88555595999787,54477.685062480006 2022-12-06,11:06:41.000,340,11107916,-795,0,1670324800,13026.070293029996,219.9630963899981,54477.65012688 2022-12-06,11:06:42.000,340,11107861,-795,0,1670324801,13026.05682040999,219.9912929100028,54477.64313976 2022-12-06,11:06:43.000,340,11107850,-795,0,1670324802,13026.10397458,220.06178421000368,54477.685062480006 2022-12-06,11:06:44.000,340,11107900,-795,0,1670324803,13026.090501959996,220.08998073000112,54477.65711400001 2022-12-06,11:06:45.000,340,11107869,-795,0,1670324804,13026.097238269991,220.1393246400039,54477.64313976 2022-12-06,11:06:46.000,340,11107902,-795,0,1670324805,13026.117447199991,220.2380124600022,54477.566281440006 2022-12-06,11:06:47.000,340,11107920,-795,0,1670324806,13026.211755539996,220.24506159000157,54477.6221784 2022-12-06,11:06:48.000,340,11107858,-795,0,1670324807,13026.312800189997,220.30850376000308,54477.7619208 2022-12-06,11:06:49.000,340,11107877,-795,0,1670324808,13026.319536499992,220.3367002800005,54477.685062480006 2022-12-06,11:06:50.000,340,11107861,-795,0,1670324809,13026.434053769997,220.40014245000202,54477.831792000004 2022-12-06,11:06:51.000,340,11107786,-795,0,1670324810,13026.413844839997,220.42833896999946,54477.63615264001 2022-12-06,11:06:52.000,340,11107811,-795,0,1670324811,13026.494680559998,220.44243722999818,54477.713010960004 2022-12-06,11:06:53.000,340,11107862,-795,0,1670324812,13026.541834729993,220.51292852999904,54477.60820416001 2022-12-06,11:06:54.000,340,11107850,-795,0,1670324813,13026.663088309993,220.45653549000417,54477.76890792 2022-12-06,11:06:55.000,340,11107850,-795,0,1670324814,13026.743924029994,220.52702678999776,54477.78986928 2022-12-06,11:06:56.000,340,11107856,-795,0,1670324815,13026.818023439999,220.49883027000033,54477.76890792 2022-12-06,11:06:57.000,340,11107849,-795,0,1670324816,13026.925804399994,220.5340759200044,54477.76890792 2022-12-06,11:06:58.000,340,11107864,-795,0,1670324817,13026.99990381,220.59046895999927,54477.92262456001 2022-12-06,11:06:59.000,340,11107827,-795,0,1670324818,13027.09421214999,220.61161635000462,54477.85974048 2022-12-06,11:07:00.000,340,11107824,-795,0,1670324819,13027.16157525,220.62571461000334,54477.880701840004 2022-12-06,11:07:01.000,340,11107816,-795,0,1670324820,13027.16157525,220.59751808999863,54477.81083064 2022-12-06,11:07:02.000,340,11107800,-795,0,1670324821,13027.22220204,220.6327637400027,54477.81781776 2022-12-06,11:07:03.000,340,11107858,-795,0,1670324822,13027.32324669,220.59751808999863,54477.94358592001 2022-12-06,11:07:04.000,340,11107882,-795,0,1670324823,13027.383873480001,220.62571461000334,54478.048392720004 2022-12-06,11:07:05.000,340,11107856,-795,0,1670324824,13027.410818719996,220.56227244000183,54478.01345712001 2022-12-06,11:07:06.000,340,11107833,-795,0,1670324825,13027.424291340001,220.59046895999927,54477.9365988 2022-12-06,11:07:07.000,340,11107865,-795,0,1670324826,13027.484918130001,220.57637070000055,54477.97852152 2022-12-06,11:07:08.000,340,11107853,-795,0,1670324827,13027.451236579996,220.5834198299999,54478.02743136 2022-12-06,11:07:09.000,340,11107835,-795,0,1670324828,13027.538808609992,220.49883027000033,54478.00647 2022-12-06,11:07:10.000,340,11107859,-795,0,1670324829,13027.491654439997,220.50587939999969,54477.90865032 2022-12-06,11:07:11.000,340,11107867,-795,0,1670324830,13027.471445509997,220.49883027000033,54477.98550864 2022-12-06,11:07:12.000,340,11107839,-795,0,1670324831,13027.478181819992,220.4494863600048,54477.92262456001 2022-12-06,11:07:13.000,340,11107861,-795,0,1670324832,13027.565753850002,220.39309332000266,54477.98550864 2022-12-06,11:07:14.000,340,11107869,-795,0,1670324833,13027.592699089997,220.36489679999795,54478.13223816 2022-12-06,11:07:15.000,340,11107839,-795,0,1670324834,13027.565753850002,220.3226020200018,54478.12525104 2022-12-06,11:07:16.000,340,11107837,-795,0,1670324835,13027.585962780002,220.28030723999836,54478.09031544001 2022-12-06,11:07:17.000,340,11107926,-795,0,1670324836,13027.545544920002,220.26620897999965,54478.01345712001 2022-12-06,11:07:18.000,340,11107854,-795,0,1670324837,13027.451236579996,220.2239142000035,54477.8667276 2022-12-06,11:07:19.000,340,11107834,-795,0,1670324838,13027.612908019997,220.16752116000134,54478.05537984 2022-12-06,11:07:20.000,340,11107833,-795,0,1670324839,13027.619644329992,220.10407898999983,54478.08332832 2022-12-06,11:07:21.000,340,11107808,-795,0,1670324840,13027.565753850002,220.04063681999833,54478.09730256 2022-12-06,11:07:22.000,340,11107840,-795,0,1670324841,13027.612908019997,220.01948943000025,54478.20210936 2022-12-06,11:07:23.000,340,11107895,-795,0,1670324842,13027.626380640002,219.9278507400013,54478.16018664001 2022-12-06,11:07:24.000,340,11107843,-795,0,1670324843,13027.626380640002,219.88555595999787,54478.08332832 2022-12-06,11:07:25.000,340,11107833,-795,0,1670324844,13027.606171710002,219.81506466000428,54478.048392720004 2022-12-06,11:07:26.000,340,11107806,-795,0,1670324845,13027.565753850002,219.77276988000085,54477.90865032 2022-12-06,11:07:27.000,340,11107821,-795,0,1670324846,13027.579226469992,219.6811311900019,54477.99249576001 2022-12-06,11:07:28.000,340,11107899,-795,0,1670324847,13027.680271119993,219.64588553999783,54478.16018664001 2022-12-06,11:07:29.000,340,11107876,-795,0,1670324848,13027.619644329992,219.5824433700036,54478.188135120006 2022-12-06,11:07:30.000,340,11107839,-795,0,1670324849,13027.565753850002,219.50490294000338,54478.1462124 2022-12-06,11:07:31.000,340,11107798,-795,0,1670324850,13027.478181819992,219.47670641999866,54477.95756016 2022-12-06,11:07:32.000,340,11107877,-795,0,1670324851,13027.478181819992,219.39211685999908,54478.03441848 2022-12-06,11:07:33.000,340,11107846,-795,0,1670324852,13027.404082410001,219.39211685999908,54477.9365988 2022-12-06,11:07:34.000,340,11107855,-795,0,1670324853,13027.444500270001,219.3216255599982,54478.10428968 2022-12-06,11:07:35.000,340,11107821,-795,0,1670324854,13027.377137169991,219.28637991000141,54478.0763412 2022-12-06,11:07:36.000,340,11107835,-795,0,1670324855,13027.28282883,219.22998686999927,54478.02743136 2022-12-06,11:07:37.000,340,11107880,-795,0,1670324856,13027.249147279996,219.19474122000247,54478.0763412 2022-12-06,11:07:38.000,340,11107837,-795,0,1670324857,13027.208729419996,219.1594955699984,54478.16018664001 2022-12-06,11:07:39.000,340,11107839,-795,0,1670324858,13027.17504786999,219.08195513999817,54478.16018664001 2022-12-06,11:07:40.000,340,11107854,-795,0,1670324859,13027.067266909995,219.05375862000074,54478.13223816 2022-12-06,11:07:41.000,340,11107898,-795,0,1670324860,13027.02011274,219.05375862000074,54477.950573040005 2022-12-06,11:07:42.000,340,11107859,-795,0,1670324861,13026.97969488,219.00441470999795,54477.9365988 2022-12-06,11:07:43.000,340,11107844,-795,0,1670324862,13026.865177609994,218.9973655799986,54477.87371472001 2022-12-06,11:07:44.000,340,11107853,-795,0,1670324863,13026.85170498999,218.98326731999987,54478.17416088 2022-12-06,11:07:45.000,340,11107883,-795,0,1670324864,13026.784341889994,218.93392341000435,54478.188135120006 2022-12-06,11:07:46.000,340,11107896,-795,0,1670324865,13026.750660339989,218.93392341000435,54478.09031544001 2022-12-06,11:07:47.000,340,11107836,-795,0,1670324866,13026.629406759988,218.90572688999964,54478.020444240006 2022-12-06,11:07:48.000,340,11107847,-795,0,1670324867,13026.582252589993,218.8634321100035,54478.020444240006 2022-12-06,11:07:49.000,340,11107803,-795,0,1670324868,13026.555307349998,218.8775303700022,54478.03441848 2022-12-06,11:07:50.000,340,11107824,-795,0,1670324869,13026.508153180002,218.88457950000156,54477.97153440001 2022-12-06,11:07:51.000,340,11107850,-795,0,1670324870,13026.434053769997,218.82818645999942,54477.88768896 2022-12-06,11:07:52.000,340,11107859,-795,0,1670324871,13026.400372219992,218.85638298000413,54477.901663200006 2022-12-06,11:07:53.000,340,11107868,-795,0,1670324872,13026.407108530002,218.89867776000028,54477.97153440001 2022-12-06,11:07:54.000,340,11107833,-795,0,1670324873,13026.380163289992,218.8634321100035,54477.97153440001 2022-12-06,11:07:55.000,340,11107857,-795,0,1670324874,13026.292591259997,218.89162863000092,54477.96454728 2022-12-06,11:07:56.000,340,11107862,-795,0,1670324875,13026.211755539996,218.84228471999813,54477.7619208 2022-12-06,11:07:57.000,340,11107805,-795,0,1670324876,13026.184810300001,218.84933385000477,54477.75493368001 2022-12-06,11:07:58.000,340,11107835,-795,0,1670324877,13026.191546609996,218.79998994000198,54477.74794656 2022-12-06,11:07:59.000,340,11107861,-795,0,1670324878,13026.231964469996,218.88457950000156,54477.88768896 2022-12-06,11:08:00.000,340,11107855,-795,0,1670324879,13026.184810300001,218.84228471999813,54477.901663200006 2022-12-06,11:08:01.000,340,11107802,-795,0,1670324880,13026.137656129991,218.8634321100035,54477.901663200006 2022-12-06,11:08:02.000,340,11107876,-795,0,1670324881,13026.070293029996,218.8634321100035,54477.85974048 2022-12-06,11:08:03.000,340,11107837,-795,0,1670324882,13026.117447199991,218.89162863000092,54477.852753360006 2022-12-06,11:08:04.000,340,11107835,-795,0,1670324883,13026.050084099996,218.89162863000092,54477.74794656 2022-12-06,11:08:05.000,340,11107817,-795,0,1670324884,13026.070293029996,218.89162863000092,54477.81083064 2022-12-06,11:08:06.000,340,11107888,-795,0,1670324885,13026.070293029996,218.92687427999772,54477.74794656 2022-12-06,11:08:07.000,340,11107815,-795,0,1670324886,13026.01640254999,218.95507080000243,54477.74095944 2022-12-06,11:08:08.000,340,11107823,-795,0,1670324887,13026.050084099996,218.94802167000307,54477.80384352001 2022-12-06,11:08:09.000,340,11107842,-795,0,1670324888,13026.090501959996,218.95507080000243,54477.84576624001 2022-12-06,11:08:10.000,340,11107867,-795,0,1670324889,13026.029875169996,218.98326731999987,54477.83877912 2022-12-06,11:08:11.000,340,11107893,-795,0,1670324890,13025.96251207,219.0608077500001,54477.713010960004 2022-12-06,11:08:12.000,340,11107774,-795,0,1670324891,13025.99619361999,219.01851297000394,54477.72698520001 2022-12-06,11:08:13.000,340,11107871,-795,0,1670324892,13025.94230314,219.04670949000138,54477.75493368001 2022-12-06,11:08:14.000,340,11107816,-795,0,1670324893,13025.97598468999,219.06785687999945,54477.72698520001 2022-12-06,11:08:15.000,340,11107860,-795,0,1670324894,13025.97598468999,219.11015166000288,54477.65012688 2022-12-06,11:08:16.000,340,11107827,-795,0,1670324895,13025.969248379995,219.13129905000096,54477.713010960004 2022-12-06,11:08:17.000,340,11107847,-715,0,1670324896,13025.96251207,219.11720079000224,54477.81083064 2022-12-06,11:08:18.000,340,11107821,-795,0,1670324897,13025.969248379995,219.19474122000247,54477.81781776 2022-12-06,11:08:19.000,340,11107905,-795,0,1670324898,13025.80084063,219.22998686999927,54477.52435872 2022-12-06,11:08:20.000,340,11107861,-795,0,1670324899,13025.827785869995,219.21588861000055,54477.58025568 2022-12-06,11:08:21.000,340,11107861,-795,0,1670324900,13025.807576939995,219.25113426000462,54477.55929432001 2022-12-06,11:08:22.000,340,11107882,-795,0,1670324901,13025.827785869995,219.26523252000334,54477.545320080004 2022-12-06,11:08:23.000,340,11107873,-795,0,1670324902,13025.81431324999,219.370969470001,54477.78986928 2022-12-06,11:08:24.000,340,11107865,-795,0,1670324903,13025.87494003999,219.34982208000292,54477.7968564 2022-12-06,11:08:25.000,340,11107838,-795,0,1670324904,13025.82104956,219.38506772999972,54477.713010960004 2022-12-06,11:08:26.000,340,11107849,-795,0,1670324905,13025.827785869995,219.4344116400025,54477.6221784 2022-12-06,11:08:27.000,340,11107842,-795,0,1670324906,13025.90188528,219.4344116400025,54477.713010960004 2022-12-06,11:08:28.000,340,11107842,-795,0,1670324907,13025.89514896999,219.4344116400025,54477.664101120004 2022-12-06,11:08:29.000,340,11107847,-795,0,1670324908,13025.85473110999,219.4696572899993,54477.65012688 2022-12-06,11:08:30.000,340,11107823,-795,0,1670324909,13025.827785869995,219.44850990000123,54477.65711400001 2022-12-06,11:08:31.000,340,11107829,-795,0,1670324910,13025.82104956,219.46260815999995,54477.52435872 2022-12-06,11:08:32.000,340,11107822,-795,0,1670324911,13025.90188528,219.49785381000402,54477.60820416001 2022-12-06,11:08:33.000,340,11107824,-795,0,1670324912,13025.91535789999,219.5190012000021,54477.59422992 2022-12-06,11:08:34.000,340,11107885,-795,0,1670324913,13026.00292993,219.51195207000274,54477.64313976 2022-12-06,11:08:35.000,340,11107814,-795,0,1670324914,13025.97598468999,219.52605033000145,54477.67108824 2022-12-06,11:08:36.000,340,11107840,-795,0,1670324915,13026.06355672,219.54014859000017,54477.57326856 2022-12-06,11:08:37.000,340,11107836,-795,0,1670324916,13026.04334779,219.54719771999953,54477.447500400005 2022-12-06,11:08:38.000,340,11107843,-795,0,1670324917,13026.090501959996,219.51195207000274,54477.44051328001 2022-12-06,11:08:39.000,340,11107866,-795,0,1670324918,13026.090501959996,219.61063989000104,54477.48942312001 2022-12-06,11:08:40.000,340,11107835,-795,0,1670324919,13026.137656129991,219.5542468499989,54477.67807536001 2022-12-06,11:08:41.000,340,11107864,-795,0,1670324920,13026.205019230001,219.48375554999802,54477.58724280001 2022-12-06,11:08:42.000,340,11107846,-795,0,1670324921,13026.225228160001,219.49080468000466,54477.58025568 2022-12-06,11:08:43.000,340,11107763,-795,0,1670324922,13026.245437090001,219.50490294000338,54477.60121704 2022-12-06,11:08:44.000,340,11107858,-795,0,1670324923,13026.279118639992,219.47670641999866,54477.545320080004 2022-12-06,11:08:45.000,340,11107821,-795,0,1670324924,13026.306063880002,219.42736251000315,54477.55929432001 2022-12-06,11:08:46.000,340,11107848,-795,0,1670324925,13026.285854950002,219.44850990000123,54477.43352616 2022-12-06,11:08:47.000,340,11107839,-795,0,1670324926,13026.299327569992,219.48375554999802,54477.47544888 2022-12-06,11:08:48.000,340,11107925,-795,0,1670324927,13026.400372219992,219.4203133800038,54477.58724280001 2022-12-06,11:08:49.000,340,11107870,-795,0,1670324928,13026.407108530002,219.44850990000123,54477.57326856 2022-12-06,11:08:50.000,340,11107902,-795,0,1670324929,13026.434053769997,219.42736251000315,54477.5523072 2022-12-06,11:08:51.000,340,11107860,-795,0,1670324930,13026.420581149992,219.39916598999844,54477.447500400005 2022-12-06,11:08:52.000,340,11107817,-795,0,1670324931,13026.434053769997,219.35687121000228,54477.45448752 2022-12-06,11:08:53.000,340,11107819,-795,0,1670324932,13026.413844839997,219.35687121000228,54477.517371600006 2022-12-06,11:08:54.000,340,11107862,-795,0,1670324933,13026.407108530002,219.38506772999972,54477.46846176001 2022-12-06,11:08:55.000,340,11107875,-795,0,1670324934,13026.366690670002,219.4062151199978,54477.377629200004 2022-12-06,11:08:56.000,340,11107891,-795,0,1670324935,13026.339745429992,219.370969470001,54477.47544888 2022-12-06,11:08:57.000,340,11107842,-795,0,1670324936,13026.407108530002,219.39916598999844,54477.62916552 2022-12-06,11:08:58.000,340,11107863,-795,0,1670324937,13026.420581149992,219.4062151199978,54477.566281440006 2022-12-06,11:08:59.000,340,11107865,-795,0,1670324938,13026.373426979997,219.42736251000315,54477.47544888 2022-12-06,11:09:00.000,340,11107894,-795,0,1670324939,13026.326272810002,219.39916598999844,54477.496410240004 2022-12-06,11:09:01.000,340,11107866,-795,0,1670324940,13026.245437090001,219.44850990000123,54477.349680720006 2022-12-06,11:09:02.000,340,11107835,-795,0,1670324941,13026.245437090001,219.48375554999802,54477.37064208001 2022-12-06,11:09:03.000,340,11107883,-795,0,1670324942,13026.245437090001,219.50490294000338,54477.41955192001 2022-12-06,11:09:04.000,340,11107872,-795,0,1670324943,13026.312800189997,219.49785381000402,54477.496410240004 2022-12-06,11:09:05.000,340,11107875,-795,0,1670324944,13026.252173399997,219.54719771999953,54477.482436 2022-12-06,11:09:06.000,340,11107876,-795,0,1670324945,13026.191546609996,219.57539424000424,54477.37064208001 2022-12-06,11:09:07.000,340,11107819,-795,0,1670324946,13026.211755539996,219.56834511000488,54477.482436 2022-12-06,11:09:08.000,340,11107867,-795,0,1670324947,13026.245437090001,219.5824433700036,54477.46147464 2022-12-06,11:09:09.000,340,11107866,-795,0,1670324948,13026.252173399997,219.6176890200004,54477.46147464 2022-12-06,11:09:10.000,340,11107873,-795,0,1670324949,13026.265646020001,219.60359076000168,54477.44051328001 2022-12-06,11:09:11.000,340,11107857,-795,0,1670324950,13026.258909709992,219.63178727999912,54477.279809520005 2022-12-06,11:09:12.000,340,11107920,-795,0,1670324951,13026.245437090001,219.69522945000062,54477.35666784 2022-12-06,11:09:13.000,340,11107838,-795,0,1670324952,13026.373426979997,219.6670329300032,54477.42653904 2022-12-06,11:09:14.000,340,11107924,-795,0,1670324953,13026.353218049997,219.65998380000383,54477.51038448001 2022-12-06,11:09:15.000,340,11107830,-795,0,1670324954,13026.407108530002,219.6811311900019,54477.47544888 2022-12-06,11:09:16.000,340,11107863,-795,0,1670324955,13026.333009119997,219.68818032000127,54477.328719360004 2022-12-06,11:09:17.000,340,11107779,-795,0,1670324956,13026.346481740002,219.70227857999998,54477.27282240001 2022-12-06,11:09:18.000,340,11107877,-795,0,1670324957,13026.460999009993,219.7304751000047,54477.42653904 2022-12-06,11:09:19.000,340,11107870,-795,0,1670324958,13026.467735320002,219.77276988000085,54477.4125648 2022-12-06,11:09:20.000,340,11107837,-795,0,1670324959,13026.481207939993,219.7657207500015,54477.46846176001 2022-12-06,11:09:21.000,340,11107870,-795,0,1670324960,13026.514889489998,219.75867162000213,54477.15404136001 2022-12-06,11:09:22.000,340,11107836,-795,0,1670324961,13026.663088309993,219.7304751000047,54477.4125648 2022-12-06,11:09:23.000,340,11107842,-795,0,1670324962,13026.676560929998,219.7657207500015,54477.44051328001 2022-12-06,11:09:24.000,340,11107892,-795,0,1670324963,13026.690033549989,219.72342596999806,54477.447500400005 2022-12-06,11:09:25.000,340,11107887,-795,0,1670324964,13026.703506169993,219.77276988000085,54477.43352616 2022-12-06,11:09:26.000,340,11107869,-795,0,1670324965,13026.696769859998,219.77276988000085,54477.31474512 2022-12-06,11:09:27.000,340,11107834,-795,0,1670324966,13026.737187719998,219.74457336000341,54477.35666784 2022-12-06,11:09:28.000,340,11107869,-795,0,1670324967,13026.818023439999,219.74457336000341,54477.58025568 2022-12-06,11:09:29.000,340,11107893,-795,0,1670324968,13026.824759749994,219.70932770999934,54477.5523072 2022-12-06,11:09:30.000,340,11107909,-795,0,1670324969,13026.83149605999,219.69522945000062,54477.496410240004 2022-12-06,11:09:31.000,340,11107889,-795,0,1670324970,13026.770869269989,219.70227857999998,54477.36365496 2022-12-06,11:09:32.000,340,11107852,-795,0,1670324971,13026.770869269989,219.68818032000127,54477.35666784 2022-12-06,11:09:33.000,340,11107845,-795,0,1670324972,13026.750660339989,219.64588553999783,54477.44051328001 2022-12-06,11:09:34.000,340,11107883,-795,0,1670324973,13026.750660339989,219.6176890200004,54477.45448752 2022-12-06,11:09:35.000,340,11107899,-795,0,1670324974,13026.656351999998,219.65998380000383,54477.377629200004 2022-12-06,11:09:36.000,340,11107884,-795,0,1670324975,13026.716978789998,219.63178727999912,54477.39160344001 2022-12-06,11:09:37.000,340,11107870,-795,0,1670324976,13026.656351999998,219.60359076000168,54477.349680720006 2022-12-06,11:09:38.000,340,11107855,-795,0,1670324977,13026.710242479989,219.5542468499989,54477.53134584 2022-12-06,11:09:39.000,340,11107804,-795,0,1670324978,13026.636143069998,219.57539424000424,54477.447500400005 2022-12-06,11:09:40.000,340,11107855,-795,0,1670324979,13026.575516279998,219.54719771999953,54477.40557768 2022-12-06,11:09:41.000,340,11107881,-795,0,1670324980,13026.568779970003,219.54014859000017,54477.32173224001 2022-12-06,11:09:42.000,340,11107847,-795,0,1670324981,13026.501416869993,219.50490294000338,54477.28679664 2022-12-06,11:09:43.000,340,11107846,-795,0,1670324982,13026.521625799993,219.44146077000187,54477.44051328001 2022-12-06,11:09:44.000,340,11107864,-795,0,1670324983,13026.501416869993,219.4555590300006,54477.53833296001 2022-12-06,11:09:45.000,340,11107833,-795,0,1670324984,13026.460999009993,219.39916598999844,54477.398590560006 2022-12-06,11:09:46.000,340,11107849,-795,0,1670324985,13026.386899600002,219.39916598999844,54477.38461632 2022-12-06,11:09:47.000,340,11107824,-795,0,1670324986,13026.413844839997,219.35687121000228,54477.40557768 2022-12-06,11:09:48.000,340,11107810,-795,0,1670324987,13026.373426979997,219.39916598999844,54477.43352616 2022-12-06,11:09:49.000,340,11107902,-795,0,1670324988,13026.393635909997,219.27933078000206,54477.37064208001 2022-12-06,11:09:50.000,340,11107873,-795,0,1670324989,13026.386899600002,219.3216255599982,54477.36365496 2022-12-06,11:09:51.000,340,11107821,-795,0,1670324990,13026.353218049997,219.27933078000206,54477.27282240001 2022-12-06,11:09:52.000,340,11107828,-795,0,1670324991,13026.339745429992,219.3075272999995,54477.32173224001 2022-12-06,11:09:53.000,340,11107897,-795,0,1670324992,13026.373426979997,219.23703599999862,54477.43352616 2022-12-06,11:09:54.000,340,11107878,-795,0,1670324993,13026.366690670002,219.25818339000398,54477.43352616 2022-12-06,11:09:55.000,340,11107829,-795,0,1670324994,13026.386899600002,219.24408512999798,54477.38461632 2022-12-06,11:09:56.000,340,11107843,-795,0,1670324995,13026.319536499992,219.25113426000462,54477.279809520005 2022-12-06,11:09:57.000,340,11107809,-795,0,1670324996,13026.299327569992,219.18064296000375,54477.28679664 2022-12-06,11:09:58.000,340,11107898,-795,0,1670324997,13026.326272810002,219.1876920900031,54477.32173224001 2022-12-06,11:09:59.000,340,11107852,-795,0,1670324998,13026.346481740002,219.1735938300044,54477.32173224001 2022-12-06,11:10:00.000,340,11107852,-795,0,1670324999,13026.312800189997,219.11720079000224,54477.398590560006 2022-12-06,11:10:01.000,340,11107847,-795,0,1670325000,13026.292591259997,219.10310253000353,54477.328719360004 2022-12-06,11:10:02.000,340,11107869,-795,0,1670325001,13026.279118639992,219.13834818000032,54477.307758 2022-12-06,11:10:03.000,340,11107844,-635,0,1670325002,13026.245437090001,219.11015166000288,54477.38461632 2022-12-06,11:10:04.000,340,11107874,-795,0,1670325003,13026.231964469996,219.09605340000417,54477.328719360004 2022-12-06,11:10:05.000,340,11107811,-795,0,1670325004,13026.205019230001,219.05375862000074,54477.25186104001 2022-12-06,11:10:06.000,340,11107813,-795,0,1670325005,13026.06355672,219.05375862000074,54477.20295120001 2022-12-06,11:10:07.000,340,11107835,-795,0,1670325006,13026.077029339991,219.08195513999817,54477.209938320004 2022-12-06,11:10:08.000,340,11107840,-795,0,1670325007,13026.050084099996,219.09605340000417,54477.377629200004 2022-12-06,11:10:09.000,340,11107840,-795,0,1670325008,13025.908621589995,219.06785687999945,54477.230899680006 2022-12-06,11:10:10.000,340,11107849,-795,0,1670325009,13025.888412659995,219.04670949000138,54477.32173224001 2022-12-06,11:10:11.000,340,11107828,-795,0,1670325010,13025.7806317,219.04670949000138,54477.209938320004 2022-12-06,11:10:12.000,340,11107878,-795,0,1670325011,13025.77389538999,219.01851297000394,54477.2378868 2022-12-06,11:10:13.000,340,11107793,-795,0,1670325012,13025.666114429994,219.0255621000033,54477.18897696 2022-12-06,11:10:14.000,340,11107809,-795,0,1670325013,13025.67958705,219.01146384000458,54477.2378868 2022-12-06,11:10:15.000,340,11107807,-795,0,1670325014,13025.61222394999,219.01851297000394,54477.22391256001 2022-12-06,11:10:16.000,340,11107848,-795,0,1670325015,13025.531388229989,219.01146384000458,54477.22391256001 2022-12-06,11:10:17.000,340,11107836,-795,0,1670325016,13025.558333469999,219.00441470999795,54477.17500272001 2022-12-06,11:10:18.000,340,11107916,-795,0,1670325017,13025.470761439989,219.06785687999945,54477.25186104001 2022-12-06,11:10:19.000,340,11107864,-795,0,1670325018,13025.443816199993,219.03966036000202,54477.181989840006 2022-12-06,11:10:20.000,340,11107891,-795,0,1670325019,13025.403398339993,219.03966036000202,54477.11910576 2022-12-06,11:10:21.000,340,11107848,-795,0,1670325020,13025.255199519997,219.11720079000224,54476.95141488 2022-12-06,11:10:22.000,340,11107834,-795,0,1670325021,13025.275408449997,219.06785687999945,54476.776736880005 2022-12-06,11:10:23.000,340,11107853,-795,0,1670325022,13025.336035239998,219.11720079000224,54476.95141488 2022-12-06,11:10:24.000,340,11107869,-795,0,1670325023,13025.362980479993,219.2088394800012,54477.13308000001 2022-12-06,11:10:25.000,340,11107863,-795,0,1670325024,13025.369716789988,219.1876920900031,54477.042247440004 2022-12-06,11:10:26.000,340,11107878,-795,0,1670325025,13025.376453099998,219.22998686999927,54477.10513152001 2022-12-06,11:10:27.000,340,11107819,-795,0,1670325026,13025.369716789988,219.24408512999798,54477.05622168001 2022-12-06,11:10:28.000,340,11107832,-795,0,1670325027,13025.275408449997,219.28637991000141,54476.88154368 2022-12-06,11:10:29.000,340,11107892,-795,0,1670325028,13025.336035239998,219.34982208000292,54477.042247440004 2022-12-06,11:10:30.000,340,11107878,-795,0,1670325029,13025.295617379998,219.42736251000315,54477.014298960006 2022-12-06,11:10:31.000,340,11107910,-795,0,1670325030,13025.275408449997,219.48375554999802,54476.96538912001 2022-12-06,11:10:32.000,340,11107861,-795,0,1670325031,13025.295617379998,219.5190012000021,54476.95141488 2022-12-06,11:10:33.000,340,11107887,-795,0,1670325032,13025.349507860003,219.5824433700036,54477.07718304 2022-12-06,11:10:34.000,340,11107886,-795,0,1670325033,13025.336035239998,219.65293467000447,54477.04923456 2022-12-06,11:10:35.000,340,11107842,-795,0,1670325034,13025.255199519997,219.72342596999806,54477.09115728 2022-12-06,11:10:36.000,340,11107866,-795,0,1670325035,13025.241726899992,219.7657207500015,54476.895517920006 2022-12-06,11:10:37.000,340,11107818,-795,0,1670325036,13025.261935829993,219.82211379000364,54476.83962096001 2022-12-06,11:10:38.000,340,11107881,-795,0,1670325037,13025.214781659997,219.92080161000194,54476.90250504 2022-12-06,11:10:39.000,340,11107886,-795,0,1670325038,13025.228254280002,219.9630963899981,54477.07718304 2022-12-06,11:10:40.000,340,11107785,-795,0,1670325039,13025.228254280002,220.03358768999897,54477.00731184001 2022-12-06,11:10:41.000,340,11107855,-795,0,1670325040,13025.167627490002,220.09702986000048,54476.95141488 2022-12-06,11:10:42.000,340,11107887,-795,0,1670325041,13025.221517969992,220.16752116000134,54477.10513152001 2022-12-06,11:10:43.000,340,11107822,-795,0,1670325042,13025.181100109992,220.20276680999814,54477.0282732 2022-12-06,11:10:44.000,340,11107863,-795,0,1670325043,13025.154154869997,220.28735636999772,54476.825646720004 2022-12-06,11:10:45.000,340,11107772,-795,0,1670325044,13025.248463210002,220.3226020200018,54476.97237624 2022-12-06,11:10:46.000,340,11107803,-795,0,1670325045,13025.282144759993,220.39309332000266,54477.063208800006 2022-12-06,11:10:47.000,340,11107881,-795,0,1670325046,13025.342771549993,220.41424071000074,54477.112118640005 2022-12-06,11:10:48.000,340,11107884,-795,0,1670325047,13025.410134649988,220.4494863600048,54477.11910576 2022-12-06,11:10:49.000,340,11107922,-795,0,1670325048,13025.477497749998,220.47768288000225,54477.112118640005 2022-12-06,11:10:50.000,340,11107914,-795,0,1670325049,13025.490970369989,220.49883027000033,54477.00032472 2022-12-06,11:10:51.000,340,11107866,-795,0,1670325050,13025.524651919994,220.49178114000097,54476.993337600004 2022-12-06,11:10:52.000,340,11107823,-795,0,1670325051,13025.639169189999,220.5340759200044,54477.00731184001 2022-12-06,11:10:53.000,340,11107883,-795,0,1670325052,13025.73347752999,220.52702678999776,54477.0282732 2022-12-06,11:10:54.000,340,11107842,-795,0,1670325053,13025.83452217999,220.5340759200044,54477.0282732 2022-12-06,11:10:55.000,340,11107828,-795,0,1670325054,13025.908621589995,220.49883027000033,54476.96538912001 2022-12-06,11:10:56.000,340,11107889,-795,0,1670325055,13026.029875169996,220.54817418000312,54477.15404136001 2022-12-06,11:10:57.000,340,11107841,-795,0,1670325056,13026.130919819996,220.50587939999969,54477.08417016001 2022-12-06,11:10:58.000,340,11107872,-795,0,1670325057,13026.151128749996,220.45653549000417,54476.96538912001 2022-12-06,11:10:59.000,340,11107848,-795,0,1670325058,13026.245437090001,220.47768288000225,54477.063208800006 2022-12-06,11:11:00.000,340,11107841,-795,0,1670325059,13026.285854950002,220.37899506000394,54477.0282732 2022-12-06,11:11:01.000,340,11107847,-795,0,1670325060,13026.326272810002,220.37899506000394,54476.9234664 2022-12-06,11:11:02.000,340,11107878,-795,0,1670325061,13026.400372219992,220.31555289000244,54476.944427760005 2022-12-06,11:11:03.000,340,11107855,-795,0,1670325062,13026.494680559998,220.28030723999836,54477.07019592 2022-12-06,11:11:04.000,340,11107854,-795,0,1670325063,13026.582252589993,220.20276680999814,54477.1680156 2022-12-06,11:11:05.000,340,11107861,-795,0,1670325064,13026.615934139998,220.16047203000198,54477.14705424 2022-12-06,11:11:06.000,340,11107873,-795,0,1670325065,13026.629406759988,220.06178421000368,54477.063208800006 2022-12-06,11:11:07.000,340,11107843,-795,0,1670325066,13026.676560929998,220.03358768999897,54477.17500272001 2022-12-06,11:11:08.000,340,11107872,-795,0,1670325067,13026.730451409989,219.9912929100028,54477.08417016001 2022-12-06,11:11:09.000,340,11107844,-795,0,1670325068,13026.615934139998,219.9630963899981,54476.93744064001 2022-12-06,11:11:10.000,340,11107819,-795,0,1670325069,13026.743924029994,219.9137524800026,54477.11910576 2022-12-06,11:11:11.000,340,11107837,-795,0,1670325070,13026.690033549989,219.79391726999893,54477.0981444 2022-12-06,11:11:12.000,340,11107843,-795,0,1670325071,13026.696769859998,219.77276988000085,54477.03526032001 2022-12-06,11:11:13.000,340,11107882,-795,0,1670325072,13026.676560929998,219.70227857999998,54477.08417016001 2022-12-06,11:11:14.000,340,11107849,-795,0,1670325073,13026.764132959994,219.6176890200004,54477.21692544 2022-12-06,11:11:15.000,340,11107827,-795,0,1670325074,13026.676560929998,219.56129597999825,54477.14006712 2022-12-06,11:11:16.000,340,11107802,-795,0,1670325075,13026.636143069998,219.49785381000402,54477.19596408 2022-12-06,11:11:17.000,340,11107854,-795,0,1670325076,13026.582252589993,219.49080468000466,54477.05622168001 2022-12-06,11:11:18.000,340,11107864,-795,0,1670325077,13026.481207939993,219.44146077000187,54477.0282732 2022-12-06,11:11:19.000,340,11107832,-795,0,1670325078,13026.528362110002,219.370969470001,54477.21692544 2022-12-06,11:11:20.000,340,11107865,-795,0,1670325079,13026.521625799993,219.38506772999972,54477.209938320004 2022-12-06,11:11:21.000,340,11107871,-795,0,1670325080,13026.487944250002,219.37801860000036,54477.22391256001 2022-12-06,11:11:22.000,340,11107830,-795,0,1670325081,13026.326272810002,219.2722816500027,54477.03526032001 2022-12-06,11:11:23.000,340,11107815,-795,0,1670325082,13026.151128749996,219.30047817000013,54476.97237624 2022-12-06,11:11:24.000,340,11107871,-795,0,1670325083,13026.279118639992,219.2722816500027,54477.11910576 2022-12-06,11:11:25.000,340,11107838,-795,0,1670325084,13026.265646020001,219.21588861000055,54477.161028480004 2022-12-06,11:11:26.000,340,11107888,-795,0,1670325085,13026.151128749996,219.2088394800012,54477.014298960006 2022-12-06,11:11:27.000,340,11107873,-795,0,1670325086,13026.151128749996,219.20179035000183,54477.07718304 2022-12-06,11:11:28.000,340,11107813,-795,0,1670325087,13026.178073989991,219.13834818000032,54477.1680156 2022-12-06,11:11:29.000,340,11107848,-795,0,1670325088,13026.130919819996,219.09605340000417,54477.1680156 2022-12-06,11:11:30.000,340,11107870,-795,0,1670325089,13026.117447199991,219.1242499200016,54477.19596408 2022-12-06,11:11:31.000,340,11107833,-795,0,1670325090,13026.050084099996,219.09605340000417,54477.02128608 2022-12-06,11:11:32.000,340,11107877,-795,0,1670325091,13026.029875169996,219.1242499200016,54477.07019592 2022-12-06,11:11:33.000,340,11107905,-795,0,1670325092,13026.00292993,219.13834818000032,54477.07019592 2022-12-06,11:11:34.000,340,11107846,-795,0,1670325093,13025.96251207,219.15244643999904,54477.07718304 2022-12-06,11:11:35.000,340,11107836,-795,0,1670325094,13025.95577575999,219.11720079000224,54477.12609288 2022-12-06,11:11:36.000,340,11107878,-795,0,1670325095,13025.92209421,219.14539730999968,54477.063208800006 2022-12-06,11:11:37.000,340,11107906,-795,0,1670325096,13025.92209421,219.13129905000096,54477.08417016001 2022-12-06,11:11:38.000,340,11107838,-795,0,1670325097,13025.969248379995,219.14539730999968,54477.21692544 2022-12-06,11:11:39.000,340,11107849,-795,0,1670325098,13025.888412659995,219.13834818000032,54477.14006712 2022-12-06,11:11:40.000,340,11107825,-795,0,1670325099,13025.908621589995,219.16654469999776,54477.13308000001 2022-12-06,11:11:41.000,340,11107848,-795,0,1670325100,13025.807576939995,219.19474122000247,54477.042247440004 2022-12-06,11:11:42.000,340,11107862,-795,0,1670325101,13025.74021384,219.27933078000206,54476.993337600004 2022-12-06,11:11:43.000,340,11107866,-795,0,1670325102,13025.807576939995,219.21588861000055,54477.14006712 2022-12-06,11:11:44.000,340,11107840,-795,0,1670325103,13025.77389538999,219.3075272999995,54477.20295120001 2022-12-06,11:11:45.000,340,11107858,-795,0,1670325104,13025.726741219994,219.30047817000013,54477.17500272001 2022-12-06,11:11:46.000,340,11107851,-795,0,1670325105,13025.706532289994,219.3216255599982,54477.13308000001 2022-12-06,11:11:47.000,340,11107726,-795,0,1670325106,13025.69305966999,219.36392034000164,54477.161028480004 2022-12-06,11:11:48.000,340,11107830,-795,0,1670325107,13025.666114429994,219.31457642999885,54477.10513152001 2022-12-06,11:11:49.000,340,11107855,-795,0,1670325108,13025.605487639994,219.36392034000164,54477.17500272001 2022-12-06,11:11:50.000,340,11107853,-795,0,1670325109,13025.605487639994,219.39916598999844,54477.12609288 2022-12-06,11:11:51.000,340,11107840,-795,0,1670325110,13025.517915609998,219.4344116400025,54477.14006712 2022-12-06,11:11:52.000,340,11107830,-795,0,1670325111,13025.524651919994,219.46260815999995,54477.08417016001 2022-12-06,11:11:53.000,340,11107877,-795,0,1670325112,13025.558333469999,219.44850990000123,54477.25186104001 2022-12-06,11:11:54.000,340,11107823,-795,0,1670325113,13025.538124539999,219.47670641999866,54477.22391256001 2022-12-06,11:11:55.000,340,11107831,-795,0,1670325114,13025.484234059993,219.54719771999953,54477.15404136001 2022-12-06,11:11:56.000,340,11107835,-795,0,1670325115,13025.403398339993,219.59654163000232,54476.98635048001 2022-12-06,11:11:57.000,340,11107829,-795,0,1670325116,13025.362980479993,219.63883640999848,54477.042247440004 2022-12-06,11:11:58.000,340,11107906,-795,0,1670325117,13025.396662029998,219.62473814999976,54477.14705424 2022-12-06,11:11:59.000,340,11107864,-795,0,1670325118,13025.389925719988,219.65293467000447,54477.1680156 2022-12-06,11:12:00.000,340,11107860,-795,0,1670325119,13025.437079889998,219.6811311900019,54477.22391256001 2022-12-06,11:12:01.000,340,11107856,-795,0,1670325120,13025.362980479993,219.72342596999806,54477.161028480004 2022-12-06,11:12:02.000,340,11107835,-795,0,1670325121,13025.396662029998,219.73752423000406,54477.13308000001 2022-12-06,11:12:03.000,340,11107801,-795,0,1670325122,13025.423607269993,219.7657207500015,54477.14705424 2022-12-06,11:12:04.000,340,11107913,-795,0,1670325123,13025.430343579988,219.8644085699998,54477.161028480004 2022-12-06,11:12:05.000,340,11107833,-795,0,1670325124,13025.443816199993,219.8644085699998,54477.14705424 2022-12-06,11:12:06.000,340,11107880,-795,0,1670325125,13025.416870959998,219.89965422000387,54477.0282732 2022-12-06,11:12:07.000,340,11107822,-795,0,1670325126,13025.484234059993,219.8785068299985,54477.04923456 2022-12-06,11:12:08.000,340,11107820,-795,0,1670325127,13025.605487639994,219.90670335000323,54477.20295120001 2022-12-06,11:12:09.000,340,11107853,-795,0,1670325128,13025.618960259999,219.94899812999938,54477.21692544 2022-12-06,11:12:10.000,340,11107830,-795,0,1670325129,13025.67958705,219.92080161000194,54477.22391256001 2022-12-06,11:12:11.000,340,11107861,-795,0,1670325130,13025.666114429994,219.94194900000002,54476.96538912001 2022-12-06,11:12:12.000,340,11107846,-795,0,1670325131,13025.807576939995,219.94899812999938,54477.13308000001 2022-12-06,11:12:13.000,340,11107837,-795,0,1670325132,13025.81431324999,219.9912929100028,54477.13308000001 2022-12-06,11:12:14.000,340,11107826,-795,0,1670325133,13025.90188528,219.9771946500041,54477.112118640005 2022-12-06,11:12:15.000,340,11107863,-795,0,1670325134,13025.90188528,219.9912929100028,54477.0282732 2022-12-06,11:12:16.000,340,11107808,-795,0,1670325135,13025.99619361999,219.9771946500041,54477.12609288 2022-12-06,11:12:17.000,340,11107830,-795,0,1670325136,13026.077029339991,220.0124403000009,54477.22391256001 2022-12-06,11:12:18.000,340,11107891,-795,0,1670325137,13026.164601370001,220.04063681999833,54477.209938320004 2022-12-06,11:12:19.000,340,11107864,-795,0,1670325138,13026.171337679996,220.0124403000009,54477.209938320004 2022-12-06,11:12:20.000,340,11107901,-795,0,1670325139,13026.218491849992,219.99834204000217,54477.1680156 2022-12-06,11:12:21.000,340,11107900,-795,0,1670325140,13026.198282919991,220.0265385599996,54477.063208800006 2022-12-06,11:12:22.000,340,11107810,-795,0,1670325141,13026.218491849992,219.99834204000217,54477.11910576 2022-12-06,11:12:23.000,340,11107817,-795,0,1670325142,13026.218491849992,220.03358768999897,54477.12609288 2022-12-06,11:12:24.000,340,11107855,-795,0,1670325143,13026.211755539996,219.95604725999874,54476.874556560004 2022-12-06,11:12:25.000,340,11107898,-795,0,1670325144,13026.292591259997,219.97014552000473,54477.21692544 2022-12-06,11:12:26.000,340,11107865,-795,0,1670325145,13026.312800189997,219.9912929100028,54477.21692544 2022-12-06,11:12:27.000,340,11107880,-795,0,1670325146,13026.319536499992,219.9771946500041,54477.25186104001 2022-12-06,11:12:28.000,340,11107899,-795,0,1670325147,13026.306063880002,219.9630963899981,54477.27282240001 2022-12-06,11:12:29.000,340,11107825,-795,0,1670325148,13026.299327569992,219.94194900000002,54477.26583528 2022-12-06,11:12:30.000,340,11107903,-795,0,1670325149,13026.306063880002,219.90670335000323,54477.181989840006 2022-12-06,11:12:31.000,340,11107883,-795,0,1670325150,13026.333009119997,219.93489987000066,54477.11910576 2022-12-06,11:12:32.000,340,11107893,-795,0,1670325151,13026.319536499992,219.95604725999874,54477.19596408 2022-12-06,11:12:33.000,340,11107868,-795,0,1670325152,13026.326272810002,219.89965422000387,54477.32173224001 2022-12-06,11:12:34.000,340,11107867,-795,0,1670325153,13026.312800189997,219.89965422000387,54477.31474512 2022-12-06,11:12:35.000,340,11107878,-795,0,1670325154,13026.285854950002,219.85031031000108,54477.25884816 2022-12-06,11:12:36.000,340,11107875,-795,0,1670325155,13026.184810300001,219.87145769999916,54477.161028480004 2022-12-06,11:12:37.000,340,11107875,-795,0,1670325156,13026.198282919991,219.9137524800026,54477.15404136001 2022-12-06,11:12:38.000,340,11107918,-795,0,1670325157,13026.231964469996,219.9137524800026,54477.19596408 2022-12-06,11:12:39.000,340,11107822,-795,0,1670325158,13026.211755539996,219.87145769999916,54477.279809520005 2022-12-06,11:12:40.000,340,11107813,-795,0,1670325159,13026.279118639992,219.90670335000323,54477.26583528 2022-12-06,11:12:41.000,340,11107867,-795,0,1670325160,13026.265646020001,219.90670335000323,54477.2378868 2022-12-06,11:12:42.000,340,11107871,-795,0,1670325161,13026.225228160001,219.8926050900045,54477.25186104001 2022-12-06,11:12:43.000,340,11107822,-795,0,1670325162,13026.238700779992,219.89965422000387,54477.279809520005 2022-12-06,11:12:44.000,340,11107846,-795,0,1670325163,13026.272382329997,219.8644085699998,54477.161028480004 2022-12-06,11:12:45.000,340,11107875,-795,0,1670325164,13026.225228160001,219.83621205000236,54477.17500272001 2022-12-06,11:12:46.000,340,11107893,-795,0,1670325165,13026.252173399997,219.829162920003,54477.14705424 2022-12-06,11:12:47.000,340,11107849,-795,0,1670325166,13026.218491849992,219.83621205000236,54477.042247440004 2022-12-06,11:12:48.000,340,11107891,-795,0,1670325167,13026.326272810002,219.7798190100002,54477.26583528 2022-12-06,11:12:49.000,340,11107896,-795,0,1670325168,13026.319536499992,219.79391726999893,54477.24487392 2022-12-06,11:12:50.000,340,11107897,-795,0,1670325169,13026.359954359992,219.77276988000085,54477.25186104001 2022-12-06,11:12:51.000,340,11107797,-795,0,1670325170,13026.299327569992,219.7657207500015,54477.10513152001 2022-12-06,11:12:52.000,340,11107847,-795,0,1670325171,13026.319536499992,219.70227857999998,54477.15404136001 2022-12-06,11:12:53.000,340,11107854,-795,0,1670325172,13026.279118639992,219.6176890200004,54476.97237624 2022-12-06,11:12:54.000,340,11107868,-795,0,1670325173,13026.326272810002,219.5824433700036,54477.21692544 2022-12-06,11:12:55.000,340,11107866,-795,0,1670325174,13026.285854950002,219.54719771999953,54477.13308000001 2022-12-06,11:12:56.000,340,11107850,-795,0,1670325175,13026.272382329997,219.56129597999825,54477.14006712 2022-12-06,11:12:57.000,340,11107847,-795,0,1670325176,13026.258909709992,219.50490294000338,54477.28679664 2022-12-06,11:12:58.000,340,11107887,-795,0,1670325177,13026.245437090001,219.52605033000145,54477.26583528 2022-12-06,11:12:59.000,340,11107826,-795,0,1670325178,13026.211755539996,219.44850990000123,54477.25186104001 2022-12-06,11:13:00.000,340,11107906,-795,0,1670325179,13026.164601370001,219.4062151199978,54477.07718304 2022-12-06,11:13:01.000,340,11107852,-795,0,1670325180,13026.137656129991,219.36392034000164,54477.112118640005 2022-12-06,11:13:02.000,340,11107871,-795,0,1670325181,13026.029875169996,219.3357238200042,54476.97936336 2022-12-06,11:13:03.000,340,11107888,-795,0,1670325182,13026.009666239996,219.32867469000485,54477.07718304 2022-12-06,11:13:04.000,340,11107922,-795,0,1670325183,13026.02313886,219.2722816500027,54477.15404136001 2022-12-06,11:13:05.000,340,11107810,-795,0,1670325184,13026.029875169996,219.24408512999798,54477.21692544 2022-12-06,11:13:06.000,340,11107857,-795,0,1670325185,13026.04334779,219.15244643999904,54477.209938320004 2022-12-06,11:13:07.000,340,11107765,-795,0,1670325186,13025.949039449995,219.1242499200016,54477.230899680006 2022-12-06,11:13:08.000,340,11107870,-795,0,1670325187,13025.928830519995,219.1242499200016,54477.014298960006 2022-12-06,11:13:09.000,340,11107907,-795,0,1670325188,13025.88167635,219.06785687999945,54477.181989840006 2022-12-06,11:13:10.000,340,11107873,-795,0,1670325189,13025.89514896999,219.0255621000033,54477.112118640005 2022-12-06,11:13:11.000,340,11107853,-795,0,1670325190,13025.85473110999,218.95507080000243,54477.05622168001 2022-12-06,11:13:12.000,340,11107827,-795,0,1670325191,13025.82104956,218.912776019999,54477.04923456 2022-12-06,11:13:13.000,340,11107897,-795,0,1670325192,13025.79410431999,218.8634321100035,54477.18897696 2022-12-06,11:13:14.000,340,11107849,-795,0,1670325193,13025.7806317,218.8634321100035,54477.18897696 2022-12-06,11:13:15.000,340,11107897,-795,0,1670325194,13025.74021384,218.8140882000007,54477.14705424 2022-12-06,11:13:16.000,340,11107901,-795,0,1670325195,13025.73347752999,218.78589168000326,54476.96538912001 2022-12-06,11:13:17.000,340,11107845,-795,0,1670325196,13025.666114429994,218.82818645999942,54476.93045352 2022-12-06,11:13:18.000,340,11107844,-795,0,1670325197,13025.69979598,218.72244951000175,54477.03526032001 2022-12-06,11:13:19.000,340,11107843,-795,0,1670325198,13025.686323359994,218.7788425500039,54477.07718304 2022-12-06,11:13:20.000,340,11107880,-795,0,1670325199,13025.645905499994,218.7788425500039,54477.12609288 2022-12-06,11:13:21.000,340,11107828,-795,0,1670325200,13025.592015019989,218.80703907000134,54477.04923456 2022-12-06,11:13:22.000,340,11107854,-795,0,1670325201,13025.504442989994,218.82113733000006,54477.07019592 2022-12-06,11:13:23.000,340,11107877,-795,0,1670325202,13025.511179299989,218.84933385000477,54477.12609288 2022-12-06,11:13:24.000,340,11107872,-795,0,1670325203,13025.443816199993,218.8140882000007,54477.07718304 2022-12-06,11:13:25.000,340,11107858,-795,0,1670325204,13025.261935829993,218.83523558999877,54476.97237624 2022-12-06,11:13:26.000,340,11107830,-795,0,1670325205,13025.268672140002,218.90572688999964,54476.944427760005 2022-12-06,11:13:27.000,340,11107891,-795,0,1670325206,13025.181100109992,218.912776019999,54476.88853080001 2022-12-06,11:13:28.000,340,11107888,-795,0,1670325207,13025.147418560002,218.96916906000115,54476.97237624 2022-12-06,11:13:29.000,340,11107831,-795,0,1670325208,13025.107000700002,219.01851297000394,54477.11910576 2022-12-06,11:13:30.000,340,11107810,-795,0,1670325209,13025.073319149997,219.08195513999817,54477.0981444 2022-12-06,11:13:31.000,340,11107861,-795,0,1670325210,13024.965538190001,219.13834818000032,54476.91647928001 2022-12-06,11:13:32.000,340,11107838,-795,0,1670325211,13024.938592949991,219.16654469999776,54476.93744064001 2022-12-06,11:13:33.000,340,11107863,-795,0,1670325212,13024.918384019991,219.22998686999927,54477.00731184001 2022-12-06,11:13:34.000,340,11107882,-795,0,1670325213,13024.80386675,219.28637991000141,54476.993337600004 2022-12-06,11:13:35.000,340,11107840,-795,0,1670325214,13024.75671257999,219.35687121000228,54476.846608080006 2022-12-06,11:13:36.000,340,11107906,-795,0,1670325215,13024.71629471999,219.44850990000123,54476.93744064001 2022-12-06,11:13:37.000,340,11107864,-795,0,1670325216,13024.72303103,219.50490294000338,54477.042247440004 2022-12-06,11:13:38.000,340,11107842,-795,0,1670325217,13024.71629471999,219.54719771999953,54476.98635048001 2022-12-06,11:13:39.000,340,11107841,-795,0,1670325218,13024.66240424,219.63178727999912,54476.895517920006 2022-12-06,11:13:40.000,340,11107877,-795,0,1670325219,13024.69608578999,219.6670329300032,54476.93744064001 2022-12-06,11:13:41.000,340,11107808,-795,0,1670325220,13024.69608578999,219.69522945000062,54476.776736880005 2022-12-06,11:13:42.000,340,11107846,-795,0,1670325221,13024.68261317,219.7657207500015,54476.75577552 2022-12-06,11:13:43.000,340,11107836,-795,0,1670325222,13024.71629471999,219.7657207500015,54476.91647928001 2022-12-06,11:13:44.000,340,11107910,-795,0,1670325223,13024.76344889,219.83621205000236,54476.90949216 2022-12-06,11:13:45.000,340,11107926,-795,0,1670325224,13024.81733936999,219.85735944000044,54476.83263384 2022-12-06,11:13:46.000,340,11107878,-795,0,1670325225,13024.851020919996,219.87145769999916,54476.874556560004 2022-12-06,11:13:47.000,340,11107805,-795,0,1670325226,13024.891438779996,219.9278507400013,54476.73481416 2022-12-06,11:13:48.000,340,11107793,-795,0,1670325227,13024.925120330001,219.9771946500041,54476.79769824001 2022-12-06,11:13:49.000,340,11107858,-795,0,1670325228,13024.979010809991,219.99834204000217,54476.81167248 2022-12-06,11:13:50.000,340,11107867,-795,0,1670325229,13025.032901289997,220.0124403000009,54476.81167248 2022-12-06,11:13:51.000,340,11107889,-795,0,1670325230,13025.073319149997,220.01948943000025,54476.727827040006 2022-12-06,11:13:52.000,340,11107905,-795,0,1670325231,13025.039637599992,219.9912929100028,54476.72083992001 2022-12-06,11:13:53.000,340,11107908,-795,0,1670325232,13025.147418560002,219.9912929100028,54476.81865960001 2022-12-06,11:13:54.000,340,11107823,-795,0,1670325233,13025.214781659997,220.0124403000009,54476.90949216 2022-12-06,11:13:55.000,340,11107876,-795,0,1670325234,13025.275408449997,219.98424378000345,54476.8535952 2022-12-06,11:13:56.000,340,11107858,-795,0,1670325235,13025.302353689993,220.01948943000025,54476.88853080001 2022-12-06,11:13:57.000,340,11107905,-795,0,1670325236,13025.275408449997,219.9912929100028,54476.776736880005 2022-12-06,11:13:58.000,340,11107867,-795,0,1670325237,13025.282144759993,219.98424378000345,54476.67193008001 2022-12-06,11:13:59.000,340,11107866,-795,0,1670325238,13025.336035239998,219.9912929100028,54476.81167248 2022-12-06,11:14:00.000,340,11107873,-795,0,1670325239,13025.376453099998,219.98424378000345,54476.846608080006 2022-12-06,11:14:01.000,340,11107818,-795,0,1670325240,13025.342771549993,219.94899812999938,54476.825646720004 2022-12-06,11:14:02.000,340,11107837,-795,0,1670325241,13025.322562619993,219.9771946500041,54476.79071112 2022-12-06,11:14:03.000,340,11107892,-795,0,1670325242,13025.302353689993,219.9278507400013,54476.66494296 2022-12-06,11:14:04.000,340,11107780,-795,0,1670325243,13025.288881070002,219.9771946500041,54476.7138528 2022-12-06,11:14:05.000,340,11107856,-795,0,1670325244,13025.268672140002,219.9771946500041,54476.73481416 2022-12-06,11:14:06.000,340,11107837,-795,0,1670325245,13025.302353689993,219.94899812999938,54476.83962096001 2022-12-06,11:14:07.000,340,11107863,-795,0,1670325246,13025.275408449997,219.9912929100028,54476.72083992001 2022-12-06,11:14:08.000,340,11107875,-795,0,1670325247,13025.295617379998,219.92080161000194,54476.79071112 2022-12-06,11:14:09.000,340,11107852,-795,0,1670325248,13025.349507860003,219.9278507400013,54476.91647928001 2022-12-06,11:14:10.000,340,11107851,-795,0,1670325249,13025.288881070002,219.93489987000066,54476.88154368 2022-12-06,11:14:11.000,340,11107848,-795,0,1670325250,13025.282144759993,219.90670335000323,54476.846608080006 2022-12-06,11:14:12.000,340,11107909,-795,0,1670325251,13025.221517969992,219.92080161000194,54476.67193008001 2022-12-06,11:14:13.000,340,11107863,-795,0,1670325252,13025.234990589997,219.92080161000194,54476.63699448 2022-12-06,11:14:14.000,340,11107895,-795,0,1670325253,13025.302353689993,219.89965422000387,54476.846608080006 2022-12-06,11:14:15.000,340,11107850,-795,0,1670325254,13025.261935829993,219.90670335000323,54476.86756944001 2022-12-06,11:14:16.000,340,11107869,-795,0,1670325255,13025.234990589997,219.89965422000387,54476.76974976001 2022-12-06,11:14:17.000,340,11107873,-795,0,1670325256,13025.403398339993,219.8926050900045,54476.88154368 2022-12-06,11:14:18.000,340,11107874,-795,0,1670325257,13025.322562619993,219.8785068299985,54476.776736880005 2022-12-06,11:14:19.000,340,11107912,-795,0,1670325258,13025.383189409993,219.84326118000172,54476.83263384 2022-12-06,11:14:20.000,340,11107850,-795,0,1670325259,13025.376453099998,219.8644085699998,54476.783724 2022-12-06,11:14:21.000,340,11107832,-795,0,1670325260,13025.376453099998,219.80801552999765,54476.69289144 2022-12-06,11:14:22.000,340,11107824,-795,0,1670325261,13025.423607269993,219.81506466000428,54476.72083992001 2022-12-06,11:14:23.000,340,11107873,-795,0,1670325262,13025.464025129993,219.81506466000428,54476.846608080006 2022-12-06,11:14:24.000,340,11107854,-795,0,1670325263,13025.511179299989,219.75867162000213,54476.90250504 2022-12-06,11:14:25.000,340,11107883,-795,0,1670325264,13025.450552509988,219.7798190100002,54476.74878840001 2022-12-06,11:14:26.000,340,11107810,-795,0,1670325265,13025.369716789988,219.7657207500015,54476.47629072 2022-12-06,11:14:27.000,340,11107824,-795,0,1670325266,13025.497706679998,219.70227857999998,54476.706865680004 2022-12-06,11:14:28.000,340,11107784,-795,0,1670325267,13025.544860849994,219.68818032000127,54476.74878840001 2022-12-06,11:14:29.000,340,11107858,-795,0,1670325268,13025.538124539999,219.69522945000062,54476.80468536 2022-12-06,11:14:30.000,340,11107881,-795,0,1670325269,13025.558333469999,219.62473814999976,54476.79071112 2022-12-06,11:14:31.000,340,11107841,-795,0,1670325270,13025.490970369989,219.60359076000168,54476.73481416 2022-12-06,11:14:32.000,340,11107848,-795,0,1670325271,13025.504442989994,219.58949250000296,54476.79071112 2022-12-06,11:14:33.000,340,11107868,-795,0,1670325272,13025.524651919994,219.6176890200004,54476.93744064001 2022-12-06,11:14:34.000,340,11107828,-795,0,1670325273,13025.504442989994,219.58949250000296,54476.86756944001 2022-12-06,11:14:35.000,340,11107830,-795,0,1670325274,13025.423607269993,219.49785381000402,54476.86058232 2022-12-06,11:14:36.000,340,11107844,-795,0,1670325275,13025.383189409993,219.50490294000338,54476.83962096001 2022-12-06,11:14:37.000,340,11107821,-795,0,1670325276,13025.329298930003,219.5190012000021,54476.73481416 2022-12-06,11:14:38.000,340,11107884,-795,0,1670325277,13025.261935829993,219.52605033000145,54476.75577552 2022-12-06,11:14:39.000,340,11107869,-795,0,1670325278,13025.228254280002,219.47670641999866,54476.895517920006 2022-12-06,11:14:40.000,340,11107874,-795,0,1670325279,13025.194572729997,219.4344116400025,54476.97936336 2022-12-06,11:14:41.000,340,11107942,-795,0,1670325280,13025.086791770002,219.49785381000402,54476.86756944001 2022-12-06,11:14:42.000,340,11107876,-795,0,1670325281,13025.046373910001,219.46260815999995,54476.79769824001 2022-12-06,11:14:43.000,340,11107766,-795,0,1670325282,13024.958801879991,219.47670641999866,54476.86058232 2022-12-06,11:14:44.000,340,11107825,-795,0,1670325283,13024.898175089991,219.4555590300006,54476.83962096001 2022-12-06,11:14:45.000,340,11107873,-795,0,1670325284,13024.76344889,219.48375554999802,54476.76974976001 2022-12-06,11:14:46.000,340,11107879,-795,0,1670325285,13024.73650364999,219.46260815999995,54476.706865680004 2022-12-06,11:14:47.000,340,11107801,-795,0,1670325286,13024.689349479995,219.44850990000123,54476.76276264 2022-12-06,11:14:48.000,340,11107900,-795,0,1670325287,13024.68261317,219.4555590300006,54476.9234664 2022-12-06,11:14:49.000,340,11107861,-795,0,1670325288,13024.669140549995,219.48375554999802,54476.944427760005 2022-12-06,11:14:50.000,340,11107892,-795,0,1670325289,13024.59504113999,219.49785381000402,54476.90250504 2022-12-06,11:14:51.000,340,11107831,-795,0,1670325290,13024.460314939999,219.4696572899993,54476.81167248 2022-12-06,11:14:52.000,340,11107845,-795,0,1670325291,13024.460314939999,219.5190012000021,54476.80468536 2022-12-06,11:14:53.000,340,11107803,-795,0,1670325292,13024.399688149999,219.52605033000145,54476.81167248 2022-12-06,11:14:54.000,340,11107862,-795,0,1670325293,13024.406424459994,219.54014859000017,54476.79071112 2022-12-06,11:14:55.000,340,11107882,-795,0,1670325294,13024.325588739994,219.54719771999953,54476.706865680004 2022-12-06,11:14:56.000,340,11107816,-795,0,1670325295,13024.325588739994,219.61063989000104,54476.776736880005 2022-12-06,11:14:57.000,340,11107853,-795,0,1670325296,13024.325588739994,219.61063989000104,54476.8535952 2022-12-06,11:14:58.000,340,11107886,-795,0,1670325297,13024.345797669994,219.62473814999976,54476.86058232 2022-12-06,11:14:59.000,340,11107823,-795,0,1670325298,13024.312116119989,219.67408206000255,54476.81865960001 2022-12-06,11:15:00.000,340,11107850,-795,0,1670325299,13024.318852429999,219.61063989000104,54476.79769824001 2022-12-06,11:15:01.000,340,11107915,-795,0,1670325300,13024.184126229993,219.70932770999934,54476.68590432 2022-12-06,11:15:02.000,340,11107903,-795,0,1670325301,13024.190862539988,219.73752423000406,54476.69987856001 2022-12-06,11:15:03.000,340,11107890,-795,0,1670325302,13024.184126229993,219.7304751000047,54476.79769824001 2022-12-06,11:15:04.000,340,11107888,-755,0,1670325303,13024.143708369993,219.72342596999806,54476.88853080001 2022-12-06,11:15:05.000,340,11107850,-795,0,1670325304,13024.157180989998,219.7304751000047,54476.874556560004 2022-12-06,11:15:06.000,340,11107900,-795,0,1670325305,13024.136972059998,219.75867162000213,54476.76974976001 2022-12-06,11:15:07.000,340,11107817,-795,0,1670325306,13024.083081579993,219.79391726999893,54476.79071112 2022-12-06,11:15:08.000,340,11107843,-795,0,1670325307,13024.089817890002,219.81506466000428,54476.81167248 2022-12-06,11:15:09.000,340,11107893,-795,0,1670325308,13024.089817890002,219.80801552999765,54476.776736880005 2022-12-06,11:15:10.000,340,11107832,-795,0,1670325309,13024.096554199998,219.83621205000236,54476.76276264 2022-12-06,11:15:11.000,340,11107861,-795,0,1670325310,13024.049400030002,219.84326118000172,54476.68590432 2022-12-06,11:15:12.000,340,11107910,-795,0,1670325311,13024.049400030002,219.77276988000085,54476.74878840001 2022-12-06,11:15:13.000,340,11107846,-795,0,1670325312,13024.089817890002,219.83621205000236,54476.86058232 2022-12-06,11:15:14.000,340,11107840,-795,0,1670325313,13024.123499439993,219.82211379000364,54476.86756944001 2022-12-06,11:15:15.000,340,11107915,-795,0,1670325314,13024.110026820003,219.8009663999983,54476.79071112 2022-12-06,11:15:16.000,340,11107864,-795,0,1670325315,13024.083081579993,219.7798190100002,54476.60205888001 2022-12-06,11:15:17.000,340,11107890,-795,0,1670325316,13024.136972059998,219.77276988000085,54476.62302024 2022-12-06,11:15:18.000,340,11107847,-795,0,1670325317,13024.224544089993,219.75867162000213,54476.68590432 2022-12-06,11:15:19.000,340,11107844,-795,0,1670325318,13024.278434569998,219.7163768399987,54476.67193008001 2022-12-06,11:15:20.000,340,11107866,-795,0,1670325319,13024.352533979989,219.63883640999848,54476.76276264 2022-12-06,11:15:21.000,340,11107848,-795,0,1670325320,13024.345797669994,219.6670329300032,54476.60205888001 2022-12-06,11:15:22.000,340,11107820,-795,0,1670325321,13024.372742909989,219.64588553999783,54476.69289144 2022-12-06,11:15:23.000,340,11107836,-795,0,1670325322,13024.372742909989,219.61063989000104,54476.490264960004 2022-12-06,11:15:24.000,340,11107833,-795,0,1670325323,13024.467051249994,219.58949250000296,54476.65096872001 2022-12-06,11:15:25.000,340,11107834,-795,0,1670325324,13024.440106009999,219.57539424000424,54476.49725208 2022-12-06,11:15:26.000,340,11107894,-795,0,1670325325,13024.5007328,219.5190012000021,54476.66494296 2022-12-06,11:15:27.000,340,11107835,-795,0,1670325326,13024.419897079999,219.56129597999825,54476.31558696001 2022-12-06,11:15:28.000,340,11107884,-795,0,1670325327,13024.56135959,219.50490294000338,54476.6439816 2022-12-06,11:15:29.000,340,11107836,-795,0,1670325328,13024.59504113999,219.50490294000338,54476.783724 2022-12-06,11:15:30.000,340,11107870,-795,0,1670325329,13024.58156852,219.46260815999995,54476.74878840001 2022-12-06,11:15:31.000,340,11107808,-795,0,1670325330,13024.52094173,219.51195207000274,54476.56712328 2022-12-06,11:15:32.000,340,11107798,-795,0,1670325331,13024.52094173,219.50490294000338,54476.60205888001 2022-12-06,11:15:33.000,340,11107888,-795,0,1670325332,13024.507469109994,219.49080468000466,54476.657955840004 2022-12-06,11:15:34.000,340,11107854,-795,0,1670325333,13024.45357862999,219.54014859000017,54476.63000736001 2022-12-06,11:15:35.000,340,11107857,-795,0,1670325334,13024.372742909989,219.5330994600008,54476.53218768001 2022-12-06,11:15:36.000,340,11107892,-795,0,1670325335,13024.298643499998,219.63178727999912,54476.60205888001 2022-12-06,11:15:37.000,340,11107816,-795,0,1670325336,13024.312116119989,219.65293467000447,54476.73481416 2022-12-06,11:15:38.000,340,11107864,-795,0,1670325337,13024.217807779998,219.6811311900019,54476.727827040006 2022-12-06,11:15:39.000,340,11107741,-795,0,1670325338,13024.136972059998,219.6670329300032,54476.67193008001 2022-12-06,11:15:40.000,340,11107823,-795,0,1670325339,13024.035927409997,219.7304751000047,54476.61603312 2022-12-06,11:15:41.000,340,11107846,-795,0,1670325340,13023.921410139992,219.78686813999957,54476.55314904001 2022-12-06,11:15:42.000,340,11107894,-795,0,1670325341,13023.840574419992,219.80801552999765,54476.54616192 2022-12-06,11:15:43.000,340,11107888,-795,0,1670325342,13023.833838109997,219.88555595999787,54476.69289144 2022-12-06,11:15:44.000,340,11107876,-795,0,1670325343,13023.759738699991,219.8785068299985,54476.75577552 2022-12-06,11:15:45.000,340,11107839,-795,0,1670325344,13023.753002389996,219.93489987000066,54476.678917200006 2022-12-06,11:15:46.000,340,11107839,-795,0,1670325345,13023.611539879996,219.9630963899981,54476.67193008001 2022-12-06,11:15:47.000,340,11107789,-795,0,1670325346,13023.61827618999,220.00539117000153,54476.65096872001 2022-12-06,11:15:48.000,340,11107838,-795,0,1670325347,13023.571122019996,219.98424378000345,54476.657955840004 2022-12-06,11:15:49.000,340,11107902,-795,0,1670325348,13023.55764939999,220.04063681999833,54476.61603312 2022-12-06,11:15:50.000,340,11107794,-795,0,1670325349,13023.52396785,220.04063681999833,54476.47629072 2022-12-06,11:15:51.000,340,11107856,-795,0,1670325350,13023.45660474999,220.04063681999833,54476.26667712001 2022-12-06,11:15:52.000,340,11107840,-795,0,1670325351,13023.53744046999,220.08293160000176,54476.53218768001 2022-12-06,11:15:53.000,340,11107904,-795,0,1670325352,13023.611539879996,220.06178421000368,54476.53218768001 2022-12-06,11:15:54.000,340,11107888,-795,0,1670325353,13023.66543036,220.09702986000048,54476.6439816 2022-12-06,11:15:55.000,340,11107810,-795,0,1670325354,13023.651957739996,220.06178421000368,54476.52520056 2022-12-06,11:15:56.000,340,11107811,-795,0,1670325355,13023.719320839991,220.0758824700024,54476.560136160006 2022-12-06,11:15:57.000,340,11107875,-795,0,1670325356,13023.732793459996,220.08293160000176,54476.511226320006 2022-12-06,11:15:58.000,340,11107897,-795,0,1670325357,13023.786683940001,220.10407898999983,54476.38545816001 2022-12-06,11:15:59.000,340,11107856,-795,0,1670325358,13023.840574419992,220.10407898999983,54476.53218768001 2022-12-06,11:16:00.000,340,11107873,-795,0,1670325359,13023.894464899997,220.1111281199992,54476.62302024 2022-12-06,11:16:01.000,340,11107885,-795,0,1670325360,13023.955091689997,220.1393246400039,54476.55314904001 2022-12-06,11:16:02.000,340,11107823,-795,0,1670325361,13023.968564310002,220.1252263799979,54476.51821344 2022-12-06,11:16:03.000,340,11107878,-795,0,1670325362,13023.982036929992,220.11817724999855,54476.392445280006 2022-12-06,11:16:04.000,340,11107826,-795,0,1670325363,13024.015718479997,220.11817724999855,54476.511226320006 2022-12-06,11:16:05.000,340,11107807,-795,0,1670325364,13024.076345269998,220.10407898999983,54476.54616192 2022-12-06,11:16:06.000,340,11107909,-795,0,1670325365,13024.089817890002,220.1393246400039,54476.52520056 2022-12-06,11:16:07.000,340,11107778,-795,0,1670325366,13024.096554199998,220.13227551000455,54476.43436800001 2022-12-06,11:16:08.000,340,11107902,-795,0,1670325367,13024.069608960002,220.10407898999983,54476.392445280006 2022-12-06,11:16:09.000,340,11107886,-795,0,1670325368,13024.197598849998,220.0758824700024,54476.63000736001 2022-12-06,11:16:10.000,340,11107837,-795,0,1670325369,13024.150444679988,220.08293160000176,54476.67193008001 2022-12-06,11:16:11.000,340,11107776,-795,0,1670325370,13024.089817890002,220.10407898999983,54476.511226320006 2022-12-06,11:16:12.000,340,11107764,-795,0,1670325371,13024.130235750003,220.08998073000112,54476.48327784001 2022-12-06,11:16:13.000,340,11107867,-795,0,1670325372,13024.110026820003,220.08998073000112,54476.58109752001 2022-12-06,11:16:14.000,340,11107859,-795,0,1670325373,13024.035927409997,220.08293160000176,54476.441355120005 2022-12-06,11:16:15.000,340,11107828,-795,0,1670325374,13024.069608960002,220.06178421000368,54476.392445280006 2022-12-06,11:16:16.000,340,11107833,-795,0,1670325375,13024.049400030002,220.0265385599996,54476.49725208 2022-12-06,11:16:17.000,340,11107870,-795,0,1670325376,13024.089817890002,219.99834204000217,54476.56712328 2022-12-06,11:16:18.000,340,11107816,-795,0,1670325377,13024.029191100002,220.0124403000009,54476.657955840004 2022-12-06,11:16:19.000,340,11107717,-795,0,1670325378,13024.029191100002,219.98424378000345,54476.51821344 2022-12-06,11:16:20.000,340,11107871,-795,0,1670325379,13023.995509549997,219.97014552000473,54476.48327784001 2022-12-06,11:16:21.000,340,11107818,-795,0,1670325380,13023.941619069992,219.9771946500041,54476.3994324 2022-12-06,11:16:22.000,340,11107839,-795,0,1670325381,13023.941619069992,219.97014552000473,54476.343535440006 2022-12-06,11:16:23.000,340,11107861,-795,0,1670325382,13023.982036929992,219.95604725999874,54476.490264960004 2022-12-06,11:16:24.000,340,11107853,-675,0,1670325383,13023.988773240002,219.94899812999938,54476.52520056 2022-12-06,11:16:25.000,340,11107836,-795,0,1670325384,13024.002245859992,219.94194900000002,54476.47629072 2022-12-06,11:16:26.000,340,11107857,-795,0,1670325385,13023.975300619997,219.94194900000002,54476.35052256 2022-12-06,11:16:27.000,340,11107852,-795,0,1670325386,13023.982036929992,219.89965422000387,54476.40641952 2022-12-06,11:16:28.000,340,11107895,-795,0,1670325387,13023.820365489992,219.90670335000323,54476.30161272 2022-12-06,11:16:29.000,340,11107814,-795,0,1670325388,13023.941619069992,219.9278507400013,54476.343535440006 2022-12-06,11:16:30.000,340,11107911,-795,0,1670325389,13023.934882759997,219.9771946500041,54476.392445280006 2022-12-06,11:16:31.000,340,11107868,-795,0,1670325390,13023.894464899997,219.94899812999938,54476.3295612 2022-12-06,11:16:32.000,340,11107835,-795,0,1670325391,13023.921410139992,219.94194900000002,54476.40641952 2022-12-06,11:16:33.000,340,11107844,-795,0,1670325392,13023.961827999992,219.95604725999874,54476.38545816001 2022-12-06,11:16:34.000,340,11107829,-795,0,1670325393,13023.968564310002,220.01948943000025,54476.44834224 2022-12-06,11:16:35.000,340,11107815,-795,0,1670325394,13023.968564310002,219.9771946500041,54476.35750968 2022-12-06,11:16:36.000,340,11107870,-795,0,1670325395,13023.934882759997,220.04063681999833,54476.3295612 2022-12-06,11:16:37.000,340,11107903,-795,0,1670325396,13023.887728590002,220.03358768999897,54476.28065136 2022-12-06,11:16:38.000,340,11107857,-795,0,1670325397,13023.887728590002,220.06883334000304,54476.23174152 2022-12-06,11:16:39.000,340,11107874,-795,0,1670325398,13023.948355380002,220.08998073000112,54476.35052256 2022-12-06,11:16:40.000,340,11107857,-795,0,1670325399,13023.955091689997,220.11817724999855,54476.4693036 2022-12-06,11:16:41.000,340,11107898,-795,0,1670325400,13023.894464899997,220.11817724999855,54476.40641952 2022-12-06,11:16:42.000,340,11107891,-795,0,1670325401,13023.914673829997,220.16047203000198,54476.3994324 2022-12-06,11:16:43.000,340,11107796,-795,0,1670325402,13023.907937520002,220.18866854999942,54476.40641952 2022-12-06,11:16:44.000,340,11107835,-795,0,1670325403,13023.880992279992,220.20276680999814,54476.40641952 2022-12-06,11:16:45.000,340,11107834,-795,0,1670325404,13023.887728590002,220.26620897999965,54476.3994324 2022-12-06,11:16:46.000,340,11107865,-795,0,1670325405,13023.860783349992,220.28735636999772,54476.343535440006 2022-12-06,11:16:47.000,340,11107881,-795,0,1670325406,13023.833838109997,220.32965115000115,54476.31558696001 2022-12-06,11:16:48.000,340,11107835,-795,0,1670325407,13023.847310730001,220.34374940999987,54476.31558696001 2022-12-06,11:16:49.000,340,11107901,-795,0,1670325408,13023.887728590002,220.37194593000459,54476.53218768001 2022-12-06,11:16:50.000,340,11107830,-795,0,1670325409,13023.847310730001,220.39309332000266,54476.48327784001 2022-12-06,11:16:51.000,340,11107797,-795,0,1670325410,13023.759738699991,220.40014245000202,54476.36449680001 2022-12-06,11:16:52.000,340,11107936,-795,0,1670325411,13023.793420249996,220.43538809999882,54476.392445280006 2022-12-06,11:16:53.000,340,11107810,-795,0,1670325412,13023.800156559992,220.40014245000202,54476.45532936 2022-12-06,11:16:54.000,340,11107860,-795,0,1670325413,13023.766475010001,220.4212898400001,54476.48327784001 2022-12-06,11:16:55.000,340,11107822,-795,0,1670325414,13023.806892870001,220.4494863600048,54476.44834224 2022-12-06,11:16:56.000,340,11107862,-795,0,1670325415,13023.773211319996,220.50587939999969,54476.35750968 2022-12-06,11:16:57.000,340,11107910,-795,0,1670325416,13023.759738699991,220.49178114000097,54476.392445280006 2022-12-06,11:16:58.000,340,11107865,-795,0,1670325417,13023.786683940001,220.49883027000033,54476.49725208 2022-12-06,11:16:59.000,340,11107893,-795,0,1670325418,13023.806892870001,220.47768288000225,54476.46231648001 2022-12-06,11:17:00.000,340,11107811,-795,0,1670325419,13023.820365489992,220.44243722999818,54476.38545816001 2022-12-06,11:17:01.000,340,11107906,-795,0,1670325420,13023.800156559992,220.49883027000033,54476.4693036 2022-12-06,11:17:02.000,340,11107846,-795,0,1670325421,13023.773211319996,220.4706337500029,54476.322574080004 2022-12-06,11:17:03.000,340,11107838,-795,0,1670325422,13023.793420249996,220.49883027000033,54476.33654832001 2022-12-06,11:17:04.000,340,11107828,-795,0,1670325423,13023.901201209992,220.54112505000376,54476.54616192 2022-12-06,11:17:05.000,340,11107903,-795,0,1670325424,13023.901201209992,220.51292852999904,54476.48327784001 2022-12-06,11:17:06.000,340,11107876,-795,0,1670325425,13023.941619069992,220.52702678999776,54476.4693036 2022-12-06,11:17:07.000,340,11107894,-795,0,1670325426,13023.941619069992,220.51292852999904,54476.3295612 2022-12-06,11:17:08.000,340,11107878,-795,0,1670325427,13024.002245859992,220.49883027000033,54476.40641952 2022-12-06,11:17:09.000,340,11107842,-795,0,1670325428,13024.015718479997,220.5199776599984,54476.47629072 2022-12-06,11:17:10.000,340,11107876,-795,0,1670325429,13024.049400030002,220.5340759200044,54476.44834224 2022-12-06,11:17:11.000,340,11107781,-795,0,1670325430,13024.062872649993,220.55522331000248,54476.37847104 2022-12-06,11:17:12.000,340,11107840,-795,0,1670325431,13024.143708369993,220.604567219998,54476.4693036 2022-12-06,11:17:13.000,340,11107831,-795,0,1670325432,13024.224544089993,220.55522331000248,54476.5741104 2022-12-06,11:17:14.000,340,11107899,-795,0,1670325433,13024.211071469988,220.59046895999927,54476.539174800004 2022-12-06,11:17:15.000,340,11107834,-795,0,1670325434,13024.204335159993,220.59751808999863,54476.54616192 2022-12-06,11:17:16.000,340,11107826,-795,0,1670325435,13024.184126229993,220.604567219998,54476.441355120005 2022-12-06,11:17:17.000,340,11107876,-795,0,1670325436,13024.163917299993,220.61161635000462,54476.4693036 2022-12-06,11:17:18.000,340,11107831,-795,0,1670325437,13024.305379809994,220.64686200000142,54476.5741104 2022-12-06,11:17:19.000,340,11107892,-795,0,1670325438,13024.271698259989,220.65391113000078,54476.62302024 2022-12-06,11:17:20.000,340,11107840,-795,0,1670325439,13024.278434569998,220.66096026000014,54476.6439816 2022-12-06,11:17:21.000,340,11107862,-795,0,1670325440,13024.231280399988,220.68915678000485,54476.657955840004 2022-12-06,11:17:22.000,340,11107911,-795,0,1670325441,13024.197598849998,220.71030417000293,54476.63699448 2022-12-06,11:17:23.000,340,11107844,-795,0,1670325442,13024.217807779998,220.731451560001,54476.65096872001 2022-12-06,11:17:24.000,340,11107871,-795,0,1670325443,13024.204335159993,220.7807954700038,54476.68590432 2022-12-06,11:17:25.000,340,11107887,-795,0,1670325444,13024.244753019993,220.74554981999972,54476.65096872001 2022-12-06,11:17:26.000,340,11107838,-795,0,1670325445,13024.157180989998,220.7948937300025,54476.49725208 2022-12-06,11:17:27.000,340,11107897,-795,0,1670325446,13024.150444679988,220.7807954700038,54476.58109752001 2022-12-06,11:17:28.000,340,11107814,-795,0,1670325447,13024.163917299993,220.7948937300025,54476.63000736001 2022-12-06,11:17:29.000,340,11107859,-795,0,1670325448,13024.083081579993,220.7666972099978,54476.392445280006 2022-12-06,11:17:30.000,340,11107883,-795,0,1670325449,13024.170653609988,220.82309024999995,54476.65096872001 2022-12-06,11:17:31.000,340,11107818,-795,0,1670325450,13024.184126229993,220.75964807999844,54476.5741104 2022-12-06,11:17:32.000,340,11107835,-795,0,1670325451,13024.184126229993,220.80194286000187,54476.63699448 2022-12-06,11:17:33.000,340,11107823,-795,0,1670325452,13024.177389919998,220.82309024999995,54476.657955840004 2022-12-06,11:17:34.000,340,11107869,-795,0,1670325453,13024.197598849998,220.7948937300025,54476.61603312 2022-12-06,11:17:35.000,340,11107861,-795,0,1670325454,13024.157180989998,220.8160411200006,54476.54616192 2022-12-06,11:17:36.000,340,11107909,-795,0,1670325455,13024.096554199998,220.8160411200006,54476.46231648001 2022-12-06,11:17:37.000,340,11107871,-795,0,1670325456,13024.177389919998,220.86538503000338,54476.60205888001 2022-12-06,11:17:38.000,340,11107915,-795,0,1670325457,13024.264961949993,220.83718850999867,54476.727827040006 2022-12-06,11:17:39.000,340,11107876,-795,0,1670325458,13024.211071469988,220.82309024999995,54476.63000736001 2022-12-06,11:17:40.000,340,11107839,-795,0,1670325459,13024.204335159993,220.82309024999995,54476.61603312 2022-12-06,11:17:41.000,340,11107869,-795,0,1670325460,13024.238016709998,220.8160411200006,54476.54616192 2022-12-06,11:17:42.000,340,11107841,-795,0,1670325461,13024.224544089993,220.82309024999995,54476.49725208 2022-12-06,11:17:43.000,340,11107851,-795,0,1670325462,13024.244753019993,220.83718850999867,54476.54616192 2022-12-06,11:17:44.000,340,11107914,-715,0,1670325463,13024.305379809994,220.7948937300025,54476.54616192 2022-12-06,11:17:45.000,340,11107893,-795,0,1670325464,13024.359270289999,220.8160411200006,54476.727827040006 2022-12-06,11:17:46.000,340,11107873,-795,0,1670325465,13024.366006599994,220.8301393799993,54476.69987856001 2022-12-06,11:17:47.000,340,11107817,-795,0,1670325466,13024.339061359999,220.8301393799993,54476.73481416 2022-12-06,11:17:48.000,340,11107832,-795,0,1670325467,13024.332325049989,220.80899199000123,54476.47629072 2022-12-06,11:17:49.000,340,11107892,-795,0,1670325468,13024.372742909989,220.8160411200006,54476.7138528 2022-12-06,11:17:50.000,340,11107884,-795,0,1670325469,13024.41316076999,220.7807954700038,54476.678917200006 2022-12-06,11:17:51.000,340,11107828,-795,0,1670325470,13024.366006599994,220.78784460000315,54476.52520056 2022-12-06,11:17:52.000,340,11107856,-795,0,1670325471,13024.446842319994,220.73850069000036,54476.560136160006 2022-12-06,11:17:53.000,340,11107845,-795,0,1670325472,13024.41316076999,220.75964807999844,54476.58109752001 2022-12-06,11:17:54.000,340,11107832,-795,0,1670325473,13024.41316076999,220.73850069000036,54476.61603312 2022-12-06,11:17:55.000,340,11107830,-795,0,1670325474,13024.39295183999,220.74554981999972,54476.62302024 2022-12-06,11:17:56.000,340,11107872,-795,0,1670325475,13024.345797669994,220.68210764999822,54476.657955840004 2022-12-06,11:17:57.000,340,11107870,-795,0,1670325476,13024.345797669994,220.7173533000023,54476.7138528 2022-12-06,11:17:58.000,340,11107822,-795,0,1670325477,13024.291907189989,220.68210764999822,54476.59507176 2022-12-06,11:17:59.000,340,11107835,-795,0,1670325478,13024.318852429999,220.7173533000023,54476.69987856001 2022-12-06,11:18:00.000,340,11107854,-795,0,1670325479,13024.345797669994,220.68210764999822,54476.79769824001 2022-12-06,11:18:01.000,340,11107784,-795,0,1670325480,13024.278434569998,220.6962059100042,54476.74878840001 2022-12-06,11:18:02.000,340,11107866,-795,0,1670325481,13024.258225639998,220.68915678000485,54476.706865680004 2022-12-06,11:18:03.000,340,11107856,-795,0,1670325482,13024.204335159993,220.71030417000293,54476.63000736001 2022-12-06,11:18:04.000,340,11107836,-795,0,1670325483,13024.170653609988,220.731451560001,54476.72083992001 2022-12-06,11:18:05.000,340,11107886,-795,0,1670325484,13024.143708369993,220.7666972099978,54476.74180128 2022-12-06,11:18:06.000,340,11107833,-795,0,1670325485,13024.110026820003,220.7807954700038,54476.80468536 2022-12-06,11:18:07.000,340,11107838,-795,0,1670325486,13024.049400030002,220.75964807999844,54476.67193008001 2022-12-06,11:18:08.000,340,11107857,-795,0,1670325487,13024.035927409997,220.7666972099978,54476.76276264 2022-12-06,11:18:09.000,340,11107905,-795,0,1670325488,13024.110026820003,220.7666972099978,54476.8535952 2022-12-06,11:18:10.000,340,11107878,-795,0,1670325489,13024.103290509993,220.75259894999908,54476.8535952 2022-12-06,11:18:11.000,340,11107837,-795,0,1670325490,13023.941619069992,220.74554981999972,54476.65096872001 2022-12-06,11:18:12.000,340,11107818,-795,0,1670325491,13023.941619069992,220.75964807999844,54476.68590432 2022-12-06,11:18:13.000,340,11107801,-795,0,1670325492,13023.961827999992,220.84423763999803,54476.706865680004 2022-12-06,11:18:14.000,340,11107825,-795,0,1670325493,13023.941619069992,220.83718850999867,54476.7138528 2022-12-06,11:18:15.000,340,11107834,-795,0,1670325494,13023.887728590002,220.85128677000466,54476.58808464 2022-12-06,11:18:16.000,340,11107823,-795,0,1670325495,13023.907937520002,220.80194286000187,54476.66494296 2022-12-06,11:18:17.000,340,11107836,-795,0,1670325496,13023.955091689997,220.85833590000402,54476.727827040006 2022-12-06,11:18:18.000,340,11107881,-795,0,1670325497,13023.961827999992,220.85833590000402,54476.74878840001 2022-12-06,11:18:19.000,340,11107850,-795,0,1670325498,13023.961827999992,220.87243416000274,54476.65096872001 2022-12-06,11:18:20.000,340,11107896,-795,0,1670325499,13023.948355380002,220.88653242000146,54476.657955840004 2022-12-06,11:18:21.000,340,11107902,-795,0,1670325500,13023.921410139992,220.90063068000018,54476.55314904001 2022-12-06,11:18:22.000,340,11107901,-795,0,1670325501,13023.921410139992,220.90767980999954,54476.539174800004 2022-12-06,11:18:23.000,340,11107901,-795,0,1670325502,13023.968564310002,220.92177806999825,54476.53218768001 2022-12-06,11:18:24.000,340,11107824,-795,0,1670325503,13024.049400030002,220.9288272000049,54476.727827040006 2022-12-06,11:18:25.000,340,11107882,-795,0,1670325504,13024.096554199998,220.9147289399989,54476.66494296 2022-12-06,11:18:26.000,340,11107857,-795,0,1670325505,13024.103290509993,220.89358155000082,54476.63000736001 2022-12-06,11:18:27.000,340,11107821,-795,0,1670325506,13024.123499439993,220.9288272000049,54476.68590432 2022-12-06,11:18:28.000,340,11107840,-795,0,1670325507,13024.096554199998,220.96407285000168,54476.65096872001 2022-12-06,11:18:29.000,340,11107855,-795,0,1670325508,13024.177389919998,220.95702372000233,54476.63000736001 2022-12-06,11:18:30.000,340,11107806,-795,0,1670325509,13024.130235750003,220.96407285000168,54476.40641952 2022-12-06,11:18:31.000,340,11107894,-795,0,1670325510,13024.143708369993,220.98522023999976,54476.45532936 2022-12-06,11:18:32.000,340,11107878,-795,0,1670325511,13024.238016709998,220.94997459000297,54476.609046000005 2022-12-06,11:18:33.000,340,11107832,-795,0,1670325512,13024.258225639998,220.94997459000297,54476.6439816 2022-12-06,11:18:34.000,340,11107813,-795,0,1670325513,13024.271698259989,220.97112198000104,54476.657955840004 2022-12-06,11:18:35.000,340,11107916,-795,0,1670325514,13024.184126229993,220.9429254600036,54476.36449680001 2022-12-06,11:18:36.000,340,11107916,-795,0,1670325515,13024.238016709998,220.93587633000425,54476.48327784001 2022-12-06,11:18:37.000,340,11107827,-795,0,1670325516,13024.264961949993,220.9147289399989,54476.48327784001 2022-12-06,11:18:38.000,340,11107855,-795,0,1670325517,13024.325588739994,220.94997459000297,54476.61603312 2022-12-06,11:18:39.000,340,11107855,-795,0,1670325518,13024.298643499998,220.9429254600036,54476.61603312 2022-12-06,11:18:40.000,340,11107933,-795,0,1670325519,13024.332325049989,220.9429254600036,54476.678917200006 2022-12-06,11:18:41.000,340,11107847,-795,0,1670325520,13024.345797669994,220.9147289399989,54476.69987856001 2022-12-06,11:18:42.000,340,11107827,-795,0,1670325521,13024.359270289999,220.87243416000274,54476.72083992001 2022-12-06,11:18:43.000,340,11107860,-795,0,1670325522,13024.291907189989,220.90063068000018,54476.56712328 2022-12-06,11:18:44.000,340,11107839,-795,0,1670325523,13024.291907189989,220.88653242000146,54476.60205888001 2022-12-06,11:18:45.000,340,11107876,-795,0,1670325524,13024.285170879994,220.85128677000466,54476.68590432 2022-12-06,11:18:46.000,340,11107858,-795,0,1670325525,13024.312116119989,220.82309024999995,54476.54616192 2022-12-06,11:18:47.000,340,11107886,-795,0,1670325526,13024.258225639998,220.84423763999803,54476.47629072 2022-12-06,11:18:48.000,340,11107855,-795,0,1670325527,13024.264961949993,220.8301393799993,54476.62302024 2022-12-06,11:18:49.000,340,11107840,-795,0,1670325528,13024.285170879994,220.77374634000444,54476.61603312 2022-12-06,11:18:50.000,340,11107828,-795,0,1670325529,13024.278434569998,220.78784460000315,54476.657955840004 2022-12-06,11:18:51.000,340,11107828,-795,0,1670325530,13024.231280399988,220.77374634000444,54476.5741104 2022-12-06,11:18:52.000,340,11107803,-795,0,1670325531,13024.231280399988,220.74554981999972,54476.560136160006 2022-12-06,11:18:53.000,340,11107867,-795,0,1670325532,13024.190862539988,220.75259894999908,54476.65096872001 2022-12-06,11:18:54.000,340,11107889,-795,0,1670325533,13024.163917299993,220.74554981999972,54476.56712328 2022-12-06,11:18:55.000,340,11107890,-795,0,1670325534,13024.143708369993,220.70325504000357,54476.4693036 2022-12-06,11:18:56.000,340,11107869,-795,0,1670325535,13024.163917299993,220.70325504000357,54476.58109752001 2022-12-06,11:18:57.000,340,11107868,-795,0,1670325536,13024.204335159993,220.70325504000357,54476.72083992001 2022-12-06,11:18:58.000,340,11107882,-795,0,1670325537,13024.217807779998,220.68210764999822,54476.706865680004 2022-12-06,11:18:59.000,340,11107865,-795,0,1670325538,13024.217807779998,220.63981287000206,54476.6439816 2022-12-06,11:19:00.000,340,11107836,-795,0,1670325539,13024.190862539988,220.64686200000142,54476.53218768001 2022-12-06,11:19:01.000,340,11107813,-795,0,1670325540,13024.130235750003,220.66096026000014,54476.44834224 2022-12-06,11:19:02.000,340,11107926,-795,0,1670325541,13024.110026820003,220.61866548000398,54476.490264960004 2022-12-06,11:19:03.000,340,11107854,-795,0,1670325542,13024.184126229993,220.6680093899995,54476.58808464 2022-12-06,11:19:04.000,340,11107910,-795,0,1670325543,13024.204335159993,220.64686200000142,54476.63699448 2022-12-06,11:19:05.000,340,11107866,-795,0,1670325544,13024.177389919998,220.64686200000142,54476.56712328 2022-12-06,11:19:06.000,340,11107889,-795,0,1670325545,13024.231280399988,220.66096026000014,54476.490264960004 2022-12-06,11:19:07.000,340,11107816,-795,0,1670325546,13024.238016709998,220.65391113000078,54476.60205888001 2022-12-06,11:19:08.000,340,11107846,-795,0,1670325547,13024.238016709998,220.70325504000357,54476.56712328 2022-12-06,11:19:09.000,340,11107879,-795,0,1670325548,13024.184126229993,220.70325504000357,54476.59507176 2022-12-06,11:19:10.000,340,11107860,-795,0,1670325549,13024.217807779998,220.73850069000036,54476.56712328 2022-12-06,11:19:11.000,340,11107894,-795,0,1670325550,13024.136972059998,220.73850069000036,54476.50423920001 2022-12-06,11:19:12.000,340,11107874,-795,0,1670325551,13024.177389919998,220.731451560001,54476.51821344 2022-12-06,11:19:13.000,340,11107884,-795,0,1670325552,13024.177389919998,220.77374634000444,54476.62302024 2022-12-06,11:19:14.000,340,11107862,-795,0,1670325553,13024.204335159993,220.77374634000444,54476.58808464 2022-12-06,11:19:15.000,340,11107797,-795,0,1670325554,13024.190862539988,220.83718850999867,54476.58109752001 2022-12-06,11:19:16.000,340,11107877,-795,0,1670325555,13024.211071469988,220.85833590000402,54476.560136160006 2022-12-06,11:19:17.000,340,11107847,-795,0,1670325556,13024.103290509993,220.9147289399989,54476.40641952 2022-12-06,11:19:18.000,340,11107829,-795,0,1670325557,13024.150444679988,220.92177806999825,54476.42738088 2022-12-06,11:19:19.000,340,11107865,-795,0,1670325558,13024.163917299993,220.9781711100004,54476.52520056 2022-12-06,11:19:20.000,340,11107896,-795,0,1670325559,13024.238016709998,221.00636762999784,54476.5741104 2022-12-06,11:19:21.000,340,11107854,-795,0,1670325560,13024.184126229993,221.03456415000255,54476.51821344 2022-12-06,11:19:22.000,340,11107878,-795,0,1670325561,13024.190862539988,221.0768589299987,54476.47629072 2022-12-06,11:19:23.000,340,11107866,-795,0,1670325562,13024.184126229993,221.08390805999807,54476.490264960004 2022-12-06,11:19:24.000,340,11107855,-795,0,1670325563,13024.211071469988,221.09800632000406,54476.44834224 2022-12-06,11:19:25.000,340,11107836,-795,0,1670325564,13024.177389919998,221.11210458000278,54476.51821344 2022-12-06,11:19:26.000,340,11107778,-795,0,1670325565,13024.143708369993,221.16849761999765,54476.42738088 2022-12-06,11:19:27.000,340,11107865,-795,0,1670325566,13024.163917299993,221.19669414000236,54476.3994324 2022-12-06,11:19:28.000,340,11107904,-795,0,1670325567,13024.170653609988,221.21079240000108,54476.5741104 2022-12-06,11:19:29.000,340,11107891,-795,0,1670325568,13024.170653609988,221.2742345700026,54476.560136160006 2022-12-06,11:19:30.000,340,11107833,-795,0,1670325569,13024.204335159993,221.24603804999788,54476.58109752001 2022-12-06,11:19:31.000,340,11107843,-795,0,1670325570,13024.103290509993,221.33062761000474,54476.35750968 2022-12-06,11:19:32.000,340,11107856,-795,0,1670325571,13024.089817890002,221.31652934999875,54476.16187032 2022-12-06,11:19:33.000,340,11107852,-795,0,1670325572,13024.231280399988,221.28128370000195,54476.33654832001 2022-12-06,11:19:34.000,340,11107891,-795,0,1670325573,13024.258225639998,221.2742345700026,54476.45532936 2022-12-06,11:19:35.000,340,11107845,-795,0,1670325574,13024.258225639998,221.3094802199994,54476.51821344 2022-12-06,11:19:36.000,340,11107858,-795,0,1670325575,13024.325588739994,221.3376767400041,54476.49725208 2022-12-06,11:19:37.000,340,11107830,-795,0,1670325576,13024.291907189989,221.31652934999875,54476.48327784001 2022-12-06,11:19:38.000,340,11107821,-795,0,1670325577,13024.325588739994,221.35177500000282,54476.46231648001 2022-12-06,11:19:39.000,340,11107853,-795,0,1670325578,13024.339061359999,221.31652934999875,54476.441355120005 2022-12-06,11:19:40.000,340,11107832,-795,0,1670325579,13024.291907189989,221.35177500000282,54476.35750968 2022-12-06,11:19:41.000,340,11107884,-795,0,1670325580,13024.271698259989,221.3235784799981,54476.1898188 2022-12-06,11:19:42.000,340,11107864,-795,0,1670325581,13024.352533979989,221.36587326000154,54476.30161272 2022-12-06,11:19:43.000,340,11107854,-795,0,1670325582,13024.372742909989,221.39406977999897,54476.41340664001 2022-12-06,11:19:44.000,340,11107886,-795,0,1670325583,13024.426633389994,221.40111890999833,54476.47629072 2022-12-06,11:19:45.000,340,11107919,-795,0,1670325584,13024.419897079999,221.39406977999897,54476.49725208 2022-12-06,11:19:46.000,340,11107866,-795,0,1670325585,13024.460314939999,221.41521717000433,54476.441355120005 2022-12-06,11:19:47.000,340,11107872,-795,0,1670325586,13024.43336969999,221.45751195000048,54476.322574080004 2022-12-06,11:19:48.000,340,11107965,-795,0,1670325587,13024.48052387,221.46456107999984,54476.43436800001 2022-12-06,11:19:49.000,340,11107804,-795,0,1670325588,13024.487260179994,221.47865933999856,54476.37847104 2022-12-06,11:19:50.000,340,11107825,-795,0,1670325589,13024.527678039994,221.52800325000135,54476.47629072 2022-12-06,11:19:51.000,340,11107875,-795,0,1670325590,13024.467051249994,221.51390499000263,54476.31558696001 2022-12-06,11:19:52.000,340,11107912,-795,0,1670325591,13024.527678039994,221.51390499000263,54476.48327784001 2022-12-06,11:19:53.000,340,11107892,-795,0,1670325592,13024.59504113999,221.50685586000327,54476.560136160006 2022-12-06,11:19:54.000,340,11107892,-795,0,1670325593,13024.64219531,221.52800325000135,54476.609046000005 2022-12-06,11:19:55.000,340,11107899,-795,0,1670325594,13024.62198638,221.520954120002,54476.5741104 2022-12-06,11:19:56.000,340,11107881,-795,0,1670325595,13024.547886969995,221.4716102099992,54476.43436800001 2022-12-06,11:19:57.000,340,11107829,-795,0,1670325596,13024.568095899995,221.47865933999856,54476.45532936 2022-12-06,11:19:58.000,340,11107812,-795,0,1670325597,13024.608513759995,221.4363645600024,54476.59507176 2022-12-06,11:19:59.000,340,11107863,-795,0,1670325598,13024.57483220999,221.4998067300039,54476.63000736001 2022-12-06,11:20:00.000,340,11107893,-795,0,1670325599,13024.628722689995,221.46456107999984,54476.727827040006 2022-12-06,11:20:01.000,340,11107924,-795,0,1670325600,13024.61525006999,221.46456107999984,54476.58808464 2022-12-06,11:20:02.000,340,11107861,-795,0,1670325601,13024.58156852,221.42931543000304,54476.5741104 2022-12-06,11:20:03.000,340,11107807,-795,0,1670325602,13024.63545899999,221.4363645600024,54476.67193008001 2022-12-06,11:20:04.000,340,11107880,-795,0,1670325603,13024.58156852,221.4716102099992,54476.62302024 2022-12-06,11:20:05.000,340,11107819,-795,0,1670325604,13024.61525006999,221.41521717000433,54476.62302024 2022-12-06,11:20:06.000,340,11107882,-795,0,1670325605,13024.57483220999,221.3870206499996,54476.56712328 2022-12-06,11:20:07.000,340,11107862,-795,0,1670325606,13024.54115066,221.36587326000154,54476.51821344 2022-12-06,11:20:08.000,340,11107871,-795,0,1670325607,13024.62198638,221.3376767400041,54476.72083992001 2022-12-06,11:20:09.000,340,11107881,-795,0,1670325608,13024.62198638,221.3235784799981,54476.678917200006 2022-12-06,11:20:10.000,340,11107846,-795,0,1670325609,13024.648931619995,221.28128370000195,54476.74180128 2022-12-06,11:20:11.000,340,11107828,-795,0,1670325610,13024.568095899995,221.31652934999875,54476.560136160006 2022-12-06,11:20:12.000,340,11107794,-795,0,1670325611,13024.60177745,221.28128370000195,54476.56712328 2022-12-06,11:20:13.000,340,11107873,-795,0,1670325612,13024.64219531,221.2742345700026,54476.65096872001 2022-12-06,11:20:14.000,340,11107887,-795,0,1670325613,13024.67587685999,221.21784153000044,54476.657955840004 2022-12-06,11:20:15.000,340,11107881,-795,0,1670325614,13024.648931619995,221.24603804999788,54476.5741104 2022-12-06,11:20:16.000,340,11107846,-795,0,1670325615,13024.63545899999,221.21079240000108,54476.609046000005 2022-12-06,11:20:17.000,340,11107847,-795,0,1670325616,13024.709558409995,221.20374327000172,54476.7138528 2022-12-06,11:20:18.000,340,11107905,-795,0,1670325617,13024.729767339995,221.19669414000236,54476.72083992001 2022-12-06,11:20:19.000,340,11107872,-795,0,1670325618,13024.669140549995,221.189645010003,54476.5741104 2022-12-06,11:20:20.000,340,11107890,-795,0,1670325619,13024.7028221,221.21784153000044,54476.657955840004 2022-12-06,11:20:21.000,340,11107764,-795,0,1670325620,13024.709558409995,221.23193978999916,54476.5741104 2022-12-06,11:20:22.000,340,11107900,-795,0,1670325621,13024.69608578999,221.23193978999916,54476.560136160006 2022-12-06,11:20:23.000,340,11107906,-795,0,1670325622,13024.69608578999,221.24603804999788,54476.68590432 2022-12-06,11:20:24.000,340,11107825,-795,0,1670325623,13024.72303103,221.23898891999852,54476.727827040006 2022-12-06,11:20:25.000,340,11107903,-795,0,1670325624,13024.65566792999,221.30243109000003,54476.69987856001 2022-12-06,11:20:26.000,340,11107863,-795,0,1670325625,13024.56135959,221.33062761000474,54476.58808464 2022-12-06,11:20:27.000,340,11107916,-795,0,1670325626,13024.58156852,221.36587326000154,54476.72083992001 2022-12-06,11:20:28.000,340,11107817,-795,0,1670325627,13024.57483220999,221.3729223900009,54476.72083992001 2022-12-06,11:20:29.000,340,11107847,-795,0,1670325628,13024.527678039994,221.37997152000025,54476.76276264 2022-12-06,11:20:30.000,340,11107867,-795,0,1670325629,13024.446842319994,221.41521717000433,54476.61603312 2022-12-06,11:20:31.000,340,11107886,-795,0,1670325630,13024.406424459994,221.50685586000327,54476.66494296 2022-12-06,11:20:32.000,340,11107834,-795,0,1670325631,13024.285170879994,221.56324889999814,54476.5741104 2022-12-06,11:20:33.000,340,11107877,-795,0,1670325632,13024.285170879994,221.57029803000478,54476.48327784001 2022-12-06,11:20:34.000,340,11107878,-795,0,1670325633,13024.332325049989,221.64078932999837,54476.83263384 2022-12-06,11:20:35.000,340,11107833,-795,0,1670325634,13024.298643499998,221.69718237000052,54476.81167248 2022-12-06,11:20:36.000,340,11107831,-795,0,1670325635,13024.231280399988,221.75357541000267,54476.76276264 2022-12-06,11:20:37.000,340,11107893,-795,0,1670325636,13024.190862539988,221.8311158400029,54476.74180128 2022-12-06,11:20:38.000,340,11107869,-795,0,1670325637,13024.136972059998,221.91570540000248,54476.73481416 2022-12-06,11:20:39.000,340,11107846,-795,0,1670325638,13024.136972059998,222.02144235000014,54476.895517920006 2022-12-06,11:20:40.000,340,11107846,-795,0,1670325639,13024.197598849998,222.00734409000142,54476.9234664 2022-12-06,11:20:41.000,340,11107892,-795,0,1670325640,13024.163917299993,222.13422843000444,54476.81865960001 2022-12-06,11:20:42.000,340,11107879,-795,0,1670325641,13024.184126229993,222.16242495000188,54476.81865960001 2022-12-06,11:20:43.000,340,11107830,-795,0,1670325642,13024.217807779998,222.16947408000124,54476.81167248 2022-12-06,11:20:44.000,340,11107869,-795,0,1670325643,13024.204335159993,222.23291625000275,54476.81865960001 2022-12-06,11:20:45.000,340,11107846,-795,0,1670325644,13024.264961949993,222.35980058999849,54476.81167248 2022-12-06,11:20:46.000,340,11107843,-795,0,1670325645,13024.305379809994,222.31045668000297,54476.7138528 2022-12-06,11:20:47.000,340,11107891,-795,0,1670325646,13024.352533979989,222.3879971100032,54476.776736880005 2022-12-06,11:20:48.000,340,11107848,-795,0,1670325647,13024.527678039994,222.36684971999784,54476.944427760005 2022-12-06,11:20:49.000,340,11107838,-795,0,1670325648,13024.59504113999,222.35275145999913,54476.944427760005 2022-12-06,11:20:50.000,340,11107843,-795,0,1670325649,13024.73650364999,222.34570232999977,54476.93045352 2022-12-06,11:20:51.000,340,11107894,-795,0,1670325650,13024.770185199995,222.28226015999826,54476.79071112 2022-12-06,11:20:52.000,340,11107858,-795,0,1670325651,13024.925120330001,222.26111277000018,54476.846608080006 2022-12-06,11:20:53.000,340,11107841,-795,0,1670325652,13025.113737009997,222.20471972999803,54476.874556560004 2022-12-06,11:20:54.000,340,11107900,-795,0,1670325653,13025.241726899992,222.1271792999978,54476.90250504 2022-12-06,11:20:55.000,340,11107876,-795,0,1670325654,13025.255199519997,222.091933650001,54476.79769824001 2022-12-06,11:20:56.000,340,11107879,-795,0,1670325655,13025.450552509988,222.0284914799995,54476.9234664 2022-12-06,11:20:57.000,340,11107907,-795,0,1670325656,13025.592015019989,221.94390191999992,54476.95141488 2022-12-06,11:20:58.000,340,11107845,-795,0,1670325657,13025.706532289994,221.8452141000016,54477.014298960006 2022-12-06,11:20:59.000,340,11107857,-795,0,1670325658,13025.77389538999,221.75357541000267,54476.98635048001 2022-12-06,11:21:00.000,340,11107857,-795,0,1670325659,13025.85473110999,221.64078932999837,54476.97237624 2022-12-06,11:21:01.000,340,11107835,-795,0,1670325660,13025.88167635,221.54210151000007,54476.88154368 2022-12-06,11:21:02.000,340,11107914,-795,0,1670325661,13025.92209421,221.4716102099992,54476.825646720004 2022-12-06,11:21:03.000,340,11107850,-795,0,1670325662,13026.01640254999,221.4081680399977,54476.93045352 2022-12-06,11:21:04.000,340,11107852,-795,0,1670325663,13026.097238269991,221.28128370000195,54477.11910576 2022-12-06,11:21:05.000,340,11107852,-795,0,1670325664,13026.090501959996,221.21079240000108,54477.18897696 2022-12-06,11:21:06.000,340,11107891,-795,0,1670325665,13026.06355672,221.14735022999957,54477.14006712 2022-12-06,11:21:07.000,340,11107802,-795,0,1670325666,13026.01640254999,221.0909571900047,54477.07718304 2022-12-06,11:21:08.000,340,11107843,-795,0,1670325667,13025.97598468999,220.99226936999912,54476.90949216 2022-12-06,11:21:09.000,340,11107869,-795,0,1670325668,13025.96251207,220.94997459000297,54477.07718304 2022-12-06,11:21:10.000,340,11107828,-795,0,1670325669,13025.83452217999,220.85128677000466,54476.958402 2022-12-06,11:21:11.000,340,11107820,-795,0,1670325670,13025.7806317,220.83718850999867,54476.91647928001 2022-12-06,11:21:12.000,340,11107854,-795,0,1670325671,13025.706532289994,220.80194286000187,54477.00731184001 2022-12-06,11:21:13.000,340,11107858,-795,0,1670325672,13025.686323359994,220.7666972099978,54477.161028480004 2022-12-06,11:21:14.000,340,11107828,-795,0,1670325673,13025.625696569994,220.74554981999972,54477.12609288 2022-12-06,11:21:15.000,340,11107895,-795,0,1670325674,13025.511179299989,220.70325504000357,54477.11910576 2022-12-06,11:21:16.000,340,11107856,-795,0,1670325675,13025.369716789988,220.75259894999908,54476.993337600004 2022-12-06,11:21:17.000,340,11107926,-795,0,1670325676,13025.255199519997,220.7173533000023,54477.042247440004 2022-12-06,11:21:18.000,340,11107853,-795,0,1670325677,13025.228254280002,220.71030417000293,54477.12609288 2022-12-06,11:21:19.000,340,11107872,-795,0,1670325678,13025.167627490002,220.74554981999972,54477.04923456 2022-12-06,11:21:20.000,340,11107830,-795,0,1670325679,13025.133945939997,220.74554981999972,54477.10513152001 2022-12-06,11:21:21.000,340,11107852,-795,0,1670325680,13025.053110219997,220.75964807999844,54477.04923456 2022-12-06,11:21:22.000,340,11107819,-795,0,1670325681,13024.992483429996,220.75964807999844,54476.993337600004 2022-12-06,11:21:23.000,340,11107890,-795,0,1670325682,13024.979010809991,220.80899199000123,54477.04923456 2022-12-06,11:21:24.000,340,11107865,-795,0,1670325683,13024.891438779996,220.8301393799993,54477.0282732 2022-12-06,11:21:25.000,340,11107840,-795,0,1670325684,13024.9049114,220.88653242000146,54476.993337600004 2022-12-06,11:21:26.000,340,11107803,-795,0,1670325685,13024.86449354,220.84423763999803,54476.90250504 2022-12-06,11:21:27.000,340,11107875,-795,0,1670325686,13024.86449354,220.89358155000082,54476.90250504 2022-12-06,11:21:28.000,340,11107840,-795,0,1670325687,13024.898175089991,220.93587633000425,54477.10513152001 2022-12-06,11:21:29.000,340,11107880,-795,0,1670325688,13024.86449354,221.01341676000447,54477.10513152001 2022-12-06,11:21:30.000,340,11107857,-795,0,1670325689,13024.871229849996,221.02046589000383,54477.09115728 2022-12-06,11:21:31.000,340,11107876,-795,0,1670325690,13024.81733936999,221.09800632000406,54476.895517920006 2022-12-06,11:21:32.000,340,11107845,-795,0,1670325691,13024.830811989996,221.0909571900047,54476.93045352 2022-12-06,11:21:33.000,340,11107859,-795,0,1670325692,13024.81733936999,221.14735022999957,54476.95141488 2022-12-06,11:21:34.000,340,11107858,-795,0,1670325693,13024.73650364999,221.18259588000365,54476.79071112 2022-12-06,11:21:35.000,340,11107808,-795,0,1670325694,13024.790394129996,221.23898891999852,54476.8535952 2022-12-06,11:21:36.000,340,11107867,-795,0,1670325695,13024.81733936999,221.26718544000323,54476.95141488 2022-12-06,11:21:37.000,340,11107828,-795,0,1670325696,13024.877966159991,221.31652934999875,54477.07718304 2022-12-06,11:21:38.000,340,11107900,-795,0,1670325697,13024.82407568,221.3729223900009,54477.10513152001 2022-12-06,11:21:39.000,340,11107871,-795,0,1670325698,13024.80386675,221.37997152000025,54477.014298960006 2022-12-06,11:21:40.000,340,11107856,-795,0,1670325699,13024.76344889,221.44341369000176,54476.96538912001 2022-12-06,11:21:41.000,340,11107901,-795,0,1670325700,13024.628722689995,221.4716102099992,54476.83263384 2022-12-06,11:21:42.000,340,11107850,-795,0,1670325701,13024.65566792999,221.47865933999856,54476.86756944001 2022-12-06,11:21:43.000,340,11107887,-795,0,1670325702,13024.67587685999,221.52800325000135,54477.05622168001 2022-12-06,11:21:44.000,340,11107924,-795,0,1670325703,13024.689349479995,221.56324889999814,54477.10513152001 2022-12-06,11:21:45.000,340,11107843,-795,0,1670325704,13024.63545899999,221.5350523800007,54477.07019592 2022-12-06,11:21:46.000,340,11107825,-795,0,1670325705,13024.63545899999,221.5843962900035,54477.00731184001 2022-12-06,11:21:47.000,340,11107842,-795,0,1670325706,13024.62198638,221.59144542000286,54477.08417016001 2022-12-06,11:21:48.000,340,11107868,-795,0,1670325707,13024.61525006999,221.57734716000414,54477.03526032001 2022-12-06,11:21:49.000,340,11107881,-795,0,1670325708,13024.65566792999,221.62669106999965,54476.96538912001 2022-12-06,11:21:50.000,340,11107848,-795,0,1670325709,13024.7028221,221.62669106999965,54477.014298960006 2022-12-06,11:21:51.000,340,11107822,-755,0,1670325710,13024.68261317,221.66193672000372,54476.895517920006 2022-12-06,11:21:52.000,340,11107911,-795,0,1670325711,13024.73650364999,221.6196419400003,54477.05622168001 2022-12-06,11:21:53.000,340,11107902,-795,0,1670325712,13024.810603059996,221.65488759000436,54477.07718304 2022-12-06,11:21:54.000,340,11107874,-795,0,1670325713,13024.898175089991,221.67603498000244,54477.042247440004 2022-12-06,11:21:55.000,340,11107809,-795,0,1670325714,13024.938592949991,221.64783845999773,54477.02128608 2022-12-06,11:21:56.000,340,11107905,-795,0,1670325715,13024.918384019991,221.70423149999988,54476.90250504 2022-12-06,11:21:57.000,340,11107828,-795,0,1670325716,13024.965538190001,221.67603498000244,54476.86756944001 2022-12-06,11:21:58.000,340,11107854,-795,0,1670325717,13025.066582840002,221.70423149999988,54476.95141488 2022-12-06,11:21:59.000,340,11107836,-795,0,1670325718,13025.120473319992,221.7183297599986,54477.03526032001 2022-12-06,11:22:00.000,340,11107859,-795,0,1670325719,13025.201309039992,221.7183297599986,54477.07019592 2022-12-06,11:22:01.000,340,11107814,-795,0,1670325720,13025.234990589997,221.71128062999924,54476.97936336 2022-12-06,11:22:02.000,340,11107878,-795,0,1670325721,13025.268672140002,221.72537888999796,54477.014298960006 2022-12-06,11:22:03.000,340,11107867,-755,0,1670325722,13025.309090000002,221.67603498000244,54477.0981444 2022-12-06,11:22:04.000,340,11107884,-795,0,1670325723,13025.349507860003,221.70423149999988,54477.02128608 2022-12-06,11:22:05.000,340,11107822,-795,0,1670325724,13025.403398339993,221.70423149999988,54477.063208800006 2022-12-06,11:22:06.000,340,11107914,-795,0,1670325725,13025.356244169998,221.67603498000244,54476.97936336 2022-12-06,11:22:07.000,340,11107808,-795,0,1670325726,13025.430343579988,221.66898585000308,54477.0282732 2022-12-06,11:22:08.000,340,11107890,-795,0,1670325727,13025.497706679998,221.71128062999924,54477.17500272001 2022-12-06,11:22:09.000,340,11107847,-795,0,1670325728,13025.484234059993,221.70423149999988,54477.21692544 2022-12-06,11:22:10.000,340,11107891,-795,0,1670325729,13025.511179299989,221.70423149999988,54477.161028480004 2022-12-06,11:22:11.000,340,11107890,-795,0,1670325730,13025.437079889998,221.7465262800033,54477.02128608 2022-12-06,11:22:12.000,340,11107863,-795,0,1670325731,13025.464025129993,221.72537888999796,54477.07019592 2022-12-06,11:22:13.000,340,11107836,-795,0,1670325732,13025.470761439989,221.7465262800033,54477.13308000001 2022-12-06,11:22:14.000,340,11107853,-795,0,1670325733,13025.517915609998,221.7465262800033,54477.09115728 2022-12-06,11:22:15.000,340,11107876,-795,0,1670325734,13025.504442989994,221.7676736700014,54477.042247440004 2022-12-06,11:22:16.000,340,11107872,-795,0,1670325735,13025.511179299989,221.77472280000075,54477.07718304 2022-12-06,11:22:17.000,340,11107868,-795,0,1670325736,13025.551597159989,221.77472280000075,54477.230899680006 2022-12-06,11:22:18.000,340,11107890,-795,0,1670325737,13025.61222394999,221.79587018999882,54477.27282240001 2022-12-06,11:22:19.000,340,11107863,-795,0,1670325738,13025.571806089989,221.7676736700014,54477.230899680006 2022-12-06,11:22:20.000,340,11107898,-795,0,1670325739,13025.558333469999,221.79587018999882,54477.1680156 2022-12-06,11:22:21.000,340,11107858,-795,0,1670325740,13025.538124539999,221.80996845000482,54477.05622168001 2022-12-06,11:22:22.000,340,11107866,-795,0,1670325741,13025.585278709994,221.82406671000354,54477.07019592 2022-12-06,11:22:23.000,340,11107852,-795,0,1670325742,13025.605487639994,221.8663614899997,54477.25186104001 2022-12-06,11:22:24.000,340,11107834,-795,0,1670325743,13025.666114429994,221.8945580100044,54477.328719360004 2022-12-06,11:22:25.000,340,11107895,-795,0,1670325744,13025.65264180999,221.8804597499984,54477.26583528 2022-12-06,11:22:26.000,340,11107835,-795,0,1670325745,13025.65264180999,221.90865627000312,54477.209938320004 2022-12-06,11:22:27.000,340,11107822,-795,0,1670325746,13025.72000491,221.8945580100044,54477.26583528 2022-12-06,11:22:28.000,340,11107866,-795,0,1670325747,13025.746950149995,221.97209844000463,54477.25186104001 2022-12-06,11:22:29.000,340,11107864,-795,0,1670325748,13025.706532289994,221.95095104999928,54477.161028480004 2022-12-06,11:22:30.000,340,11107836,-795,0,1670325749,13025.77389538999,221.965049309998,54477.29378376 2022-12-06,11:22:31.000,340,11107774,-795,0,1670325750,13025.74021384,221.94390191999992,54477.19596408 2022-12-06,11:22:32.000,340,11107858,-795,0,1670325751,13025.787368009995,221.93685279000056,54477.2378868 2022-12-06,11:22:33.000,340,11107901,-795,0,1670325752,13025.81431324999,221.9298036600012,54477.31474512 2022-12-06,11:22:34.000,340,11107866,-795,0,1670325753,13025.81431324999,221.965049309998,54477.13308000001 2022-12-06,11:22:35.000,340,11107822,-795,0,1670325754,13025.69979598,221.9932458300027,54476.88853080001 2022-12-06,11:22:36.000,340,11107867,-795,0,1670325755,13025.81431324999,221.95095104999928,54477.09115728 2022-12-06,11:22:37.000,340,11107866,-795,0,1670325756,13025.76042277,221.95095104999928,54477.03526032001 2022-12-06,11:22:38.000,340,11107860,-795,0,1670325757,13025.807576939995,221.94390191999992,54477.19596408 2022-12-06,11:22:39.000,340,11107820,-795,0,1670325758,13025.84125849,221.9298036600012,54477.209938320004 2022-12-06,11:22:40.000,340,11107878,-795,0,1670325759,13025.807576939995,221.95095104999928,54477.26583528 2022-12-06,11:22:41.000,340,11107855,-795,0,1670325760,13025.807576939995,221.95800017999863,54477.19596408 2022-12-06,11:22:42.000,340,11107913,-795,0,1670325761,13025.83452217999,221.92275453000184,54477.18897696 2022-12-06,11:22:43.000,340,11107895,-795,0,1670325762,13025.86146742,221.92275453000184,54477.22391256001 2022-12-06,11:22:44.000,340,11107854,-795,0,1670325763,13025.827785869995,221.94390191999992,54477.21692544 2022-12-06,11:22:45.000,340,11107851,-795,0,1670325764,13025.868203729995,221.92275453000184,54477.25186104001 2022-12-06,11:22:46.000,340,11107833,-795,0,1670325765,13025.79410431999,221.91570540000248,54477.13308000001 2022-12-06,11:22:47.000,340,11107837,-795,0,1670325766,13025.83452217999,221.8945580100044,54477.20295120001 2022-12-06,11:22:48.000,340,11107921,-795,0,1670325767,13025.92209421,221.90160714000376,54477.34269360001 2022-12-06,11:22:49.000,340,11107866,-795,0,1670325768,13025.888412659995,221.8945580100044,54477.32173224001 2022-12-06,11:22:50.000,340,11107846,-795,0,1670325769,13025.88167635,221.8452141000016,54477.279809520005 2022-12-06,11:22:51.000,340,11107883,-795,0,1670325770,13025.84125849,221.82406671000354,54477.19596408 2022-12-06,11:22:52.000,340,11107770,-795,0,1670325771,13025.827785869995,221.80996845000482,54477.08417016001 2022-12-06,11:22:53.000,340,11107842,-795,0,1670325772,13025.87494003999,221.80996845000482,54477.18897696 2022-12-06,11:22:54.000,340,11107844,-795,0,1670325773,13025.87494003999,221.78882105999946,54477.2378868 2022-12-06,11:22:55.000,340,11107846,-795,0,1670325774,13025.949039449995,221.77472280000075,54477.230899680006 2022-12-06,11:22:56.000,340,11107810,-795,0,1670325775,13025.87494003999,221.7817719300001,54477.18897696 2022-12-06,11:22:57.000,340,11107825,-795,0,1670325776,13025.908621589995,221.77472280000075,54477.25186104001 2022-12-06,11:22:58.000,340,11107875,-795,0,1670325777,13025.91535789999,221.75357541000267,54477.31474512 2022-12-06,11:22:59.000,340,11107803,-795,0,1670325778,13025.89514896999,221.7676736700014,54477.26583528 2022-12-06,11:23:00.000,340,11107883,-795,0,1670325779,13025.86146742,221.78882105999946,54477.2378868 2022-12-06,11:23:01.000,340,11107829,-795,0,1670325780,13025.827785869995,221.78882105999946,54477.161028480004 2022-12-06,11:23:02.000,340,11107816,-795,0,1670325781,13025.87494003999,221.7817719300001,54477.1680156 2022-12-06,11:23:03.000,340,11107833,-795,0,1670325782,13025.84125849,221.7676736700014,54477.181989840006 2022-12-06,11:23:04.000,340,11107885,-795,0,1670325783,13025.90188528,221.7465262800033,54477.377629200004 2022-12-06,11:23:05.000,340,11107831,-795,0,1670325784,13025.888412659995,221.66898585000308,54477.33570648 2022-12-06,11:23:06.000,340,11107832,-795,0,1670325785,13025.827785869995,221.75357541000267,54477.20295120001 2022-12-06,11:23:07.000,340,11107823,-795,0,1670325786,13025.888412659995,221.69718237000052,54477.328719360004 2022-12-06,11:23:08.000,340,11107848,-795,0,1670325787,13025.90188528,221.72537888999796,54477.29378376 2022-12-06,11:23:09.000,340,11107851,-795,0,1670325788,13025.84125849,221.70423149999988,54477.17500272001 2022-12-06,11:23:10.000,340,11107852,-795,0,1670325789,13025.888412659995,221.67603498000244,54477.27282240001 2022-12-06,11:23:11.000,340,11107843,-795,0,1670325790,13025.82104956,221.69013324000116,54477.21692544 2022-12-06,11:23:12.000,340,11107849,-795,0,1670325791,13025.86146742,221.64078932999837,54477.26583528 2022-12-06,11:23:13.000,340,11107843,-795,0,1670325792,13025.84125849,221.57734716000414,54477.38461632 2022-12-06,11:23:14.000,340,11107851,-795,0,1670325793,13025.90188528,221.56324889999814,54477.328719360004 2022-12-06,11:23:15.000,340,11107867,-795,0,1670325794,13025.87494003999,221.56324889999814,54477.28679664 2022-12-06,11:23:16.000,340,11107865,-795,0,1670325795,13025.87494003999,221.54915063999943,54477.25186104001 2022-12-06,11:23:17.000,340,11107877,-795,0,1670325796,13025.77389538999,221.49275760000455,54477.042247440004 2022-12-06,11:23:18.000,340,11107830,-795,0,1670325797,13025.847994799995,221.4716102099992,54477.18897696 2022-12-06,11:23:19.000,340,11107860,-795,0,1670325798,13025.82104956,221.4716102099992,54477.14705424 2022-12-06,11:23:20.000,340,11107826,-795,0,1670325799,13025.90188528,221.45046282000112,54477.349680720006 2022-12-06,11:23:21.000,340,11107898,-795,0,1670325800,13025.90188528,221.46456107999984,54477.30077088001 2022-12-06,11:23:22.000,340,11107841,-795,0,1670325801,13025.87494003999,221.37997152000025,54477.2378868 2022-12-06,11:23:23.000,340,11107786,-795,0,1670325802,13025.87494003999,221.3870206499996,54477.349680720006 2022-12-06,11:23:24.000,340,11107883,-795,0,1670325803,13025.83452217999,221.35177500000282,54477.25186104001 2022-12-06,11:23:25.000,340,11107808,-795,0,1670325804,13025.827785869995,221.3094802199994,54477.279809520005 2022-12-06,11:23:26.000,340,11107849,-795,0,1670325805,13025.80084063,221.3235784799981,54477.18897696 2022-12-06,11:23:27.000,340,11107858,-795,0,1670325806,13025.767159079995,221.29538196000067,54477.21692544 2022-12-06,11:23:28.000,340,11107914,-795,0,1670325807,13025.82104956,221.28128370000195,54477.29378376 2022-12-06,11:23:29.000,340,11107818,-795,0,1670325808,13025.807576939995,221.24603804999788,54477.25884816 2022-12-06,11:23:30.000,340,11107876,-795,0,1670325809,13025.82104956,221.23193978999916,54477.36365496 2022-12-06,11:23:31.000,340,11107879,-795,0,1670325810,13025.71326859999,221.21784153000044,54477.1680156 2022-12-06,11:23:32.000,340,11107884,-795,0,1670325811,13025.65264180999,221.20374327000172,54477.2378868 2022-12-06,11:23:33.000,340,11107868,-795,0,1670325812,13025.618960259999,221.18259588000365,54477.307758 2022-12-06,11:23:34.000,340,11107908,-795,0,1670325813,13025.571806089989,221.18259588000365,54477.26583528 2022-12-06,11:23:35.000,340,11107907,-795,0,1670325814,13025.477497749998,221.189645010003,54477.209938320004 2022-12-06,11:23:36.000,340,11107881,-795,0,1670325815,13025.369716789988,221.21079240000108,54477.14006712 2022-12-06,11:23:37.000,340,11107851,-795,0,1670325816,13025.430343579988,221.189645010003,54477.377629200004 2022-12-06,11:23:38.000,340,11107835,-795,0,1670325817,13025.389925719988,221.11915371000214,54477.36365496 2022-12-06,11:23:39.000,340,11107885,-795,0,1670325818,13025.336035239998,221.14735022999957,54477.35666784 2022-12-06,11:23:40.000,340,11107878,-795,0,1670325819,13025.255199519997,221.18259588000365,54477.28679664 2022-12-06,11:23:41.000,340,11107869,-795,0,1670325820,13025.147418560002,221.0909571900047,54477.12609288 2022-12-06,11:23:42.000,340,11107899,-795,0,1670325821,13025.127209630002,221.10505545000342,54477.161028480004 2022-12-06,11:23:43.000,340,11107951,-795,0,1670325822,13025.140682249992,221.11915371000214,54477.31474512 2022-12-06,11:23:44.000,340,11107892,-795,0,1670325823,13025.127209630002,221.13325197000086,54477.36365496 2022-12-06,11:23:45.000,340,11107828,-795,0,1670325824,13025.086791770002,221.16849761999765,54477.328719360004 2022-12-06,11:23:46.000,340,11107869,-795,0,1670325825,13025.039637599992,221.11210458000278,54477.25186104001 2022-12-06,11:23:47.000,340,11107854,-795,0,1670325826,13025.039637599992,221.1614484899983,54477.34269360001 2022-12-06,11:23:48.000,340,11107871,-795,0,1670325827,13025.053110219997,221.18259588000365,54477.26583528 2022-12-06,11:23:49.000,340,11107902,-795,0,1670325828,13025.046373910001,221.15439935999893,54477.28679664 2022-12-06,11:23:50.000,340,11107811,-795,0,1670325829,13025.046373910001,221.21784153000044,54477.230899680006 2022-12-06,11:23:51.000,340,11107899,-795,0,1670325830,13025.019428669992,221.23193978999916,54477.18897696 2022-12-06,11:23:52.000,340,11107870,-795,0,1670325831,13025.086791770002,221.23193978999916,54477.230899680006 2022-12-06,11:23:53.000,340,11107902,-795,0,1670325832,13025.113737009997,221.28128370000195,54477.31474512 2022-12-06,11:23:54.000,340,11107832,-795,0,1670325833,13025.113737009997,221.2742345700026,54477.328719360004 2022-12-06,11:23:55.000,340,11107822,-795,0,1670325834,13025.120473319992,221.35177500000282,54477.27282240001 2022-12-06,11:23:56.000,340,11107884,-795,0,1670325835,13025.086791770002,221.34472587000346,54477.1680156 2022-12-06,11:23:57.000,340,11107850,-795,0,1670325836,13025.080055459992,221.35882413000218,54477.14006712 2022-12-06,11:23:58.000,340,11107942,-795,0,1670325837,13025.154154869997,221.36587326000154,54477.29378376 2022-12-06,11:23:59.000,340,11107865,-795,0,1670325838,13025.133945939997,221.4081680399977,54477.30077088001 2022-12-06,11:24:00.000,340,11107857,-795,0,1670325839,13025.187836420002,221.45046282000112,54477.38461632 2022-12-06,11:24:01.000,340,11107829,-795,0,1670325840,13025.133945939997,221.47865933999856,54477.34269360001 2022-12-06,11:24:02.000,340,11107866,-795,0,1670325841,13025.107000700002,221.47865933999856,54477.25884816 2022-12-06,11:24:03.000,340,11107865,-795,0,1670325842,13025.133945939997,221.51390499000263,54477.307758 2022-12-06,11:24:04.000,340,11107823,-795,0,1670325843,13025.113737009997,221.56324889999814,54477.31474512 2022-12-06,11:24:05.000,340,11107830,-795,0,1670325844,13025.154154869997,221.57029803000478,54477.32173224001 2022-12-06,11:24:06.000,340,11107837,-795,0,1670325845,13025.133945939997,221.62669106999965,54477.25186104001 2022-12-06,11:24:07.000,340,11107843,-795,0,1670325846,13025.086791770002,221.59849455000221,54477.22391256001 2022-12-06,11:24:08.000,340,11107924,-795,0,1670325847,13025.086791770002,221.66898585000308,54477.328719360004 2022-12-06,11:24:09.000,340,11107890,-795,0,1670325848,13025.127209630002,221.65488759000436,54477.37064208001 2022-12-06,11:24:10.000,340,11107851,-795,0,1670325849,13025.120473319992,221.67603498000244,54477.40557768 2022-12-06,11:24:11.000,340,11107803,-795,0,1670325850,13025.086791770002,221.67603498000244,54477.26583528 2022-12-06,11:24:12.000,340,11107901,-795,0,1670325851,13025.073319149997,221.65488759000436,54477.279809520005 2022-12-06,11:24:13.000,340,11107859,-795,0,1670325852,13025.093528079997,221.73947715000395,54477.28679664 2022-12-06,11:24:14.000,340,11107857,-795,0,1670325853,13025.113737009997,221.66898585000308,54477.26583528 2022-12-06,11:24:15.000,340,11107876,-795,0,1670325854,13025.066582840002,221.7183297599986,54477.19596408 2022-12-06,11:24:16.000,340,11107888,-795,0,1670325855,13025.107000700002,221.7183297599986,54477.31474512 2022-12-06,11:24:17.000,340,11107857,-795,0,1670325856,13025.133945939997,221.70423149999988,54477.40557768 2022-12-06,11:24:18.000,340,11107849,-795,0,1670325857,13025.201309039992,221.66193672000372,54477.39160344001 2022-12-06,11:24:19.000,340,11107794,-795,0,1670325858,13025.181100109992,221.69718237000052,54477.31474512 2022-12-06,11:24:20.000,340,11107886,-795,0,1670325859,13025.208045350002,221.70423149999988,54477.230899680006 2022-12-06,11:24:21.000,340,11107838,-795,0,1670325860,13025.208045350002,221.7183297599986,54477.181989840006 2022-12-06,11:24:22.000,340,11107863,-795,0,1670325861,13025.241726899992,221.64078932999837,54477.14006712 2022-12-06,11:24:23.000,340,11107863,-795,0,1670325862,13025.288881070002,221.69718237000052,54477.22391256001 2022-12-06,11:24:24.000,340,11107864,-795,0,1670325863,13025.302353689993,221.6830841100018,54477.112118640005 2022-12-06,11:24:25.000,340,11107888,-795,0,1670325864,13025.416870959998,221.7183297599986,54477.377629200004 2022-12-06,11:24:26.000,340,11107904,-795,0,1670325865,13025.450552509988,221.71128062999924,54477.377629200004 2022-12-06,11:24:27.000,340,11107885,-795,0,1670325866,13025.443816199993,221.7324280200046,54477.30077088001 2022-12-06,11:24:28.000,340,11107857,-795,0,1670325867,13025.416870959998,221.69013324000116,54477.0981444 2022-12-06,11:24:29.000,340,11107856,-795,0,1670325868,13025.538124539999,221.7183297599986,54477.32173224001 2022-12-06,11:24:30.000,340,11107881,-795,0,1670325869,13025.578542399999,221.70423149999988,54477.25186104001 2022-12-06,11:24:31.000,340,11107869,-795,0,1670325870,13025.544860849994,221.7324280200046,54477.17500272001 2022-12-06,11:24:32.000,340,11107825,-795,0,1670325871,13025.578542399999,221.7676736700014,54477.27282240001 2022-12-06,11:24:33.000,340,11107834,-795,0,1670325872,13025.639169189999,221.80996845000482,54477.43352616 2022-12-06,11:24:34.000,340,11107857,-795,0,1670325873,13025.67285073999,221.7817719300001,54477.42653904 2022-12-06,11:24:35.000,340,11107851,-795,0,1670325874,13025.625696569994,221.8452141000016,54477.39160344001 2022-12-06,11:24:36.000,340,11107934,-795,0,1670325875,13025.645905499994,221.8663614899997,54477.22391256001 2022-12-06,11:24:37.000,340,11107836,-795,0,1670325876,13025.457288819998,221.94390191999992,54477.04923456 2022-12-06,11:24:38.000,340,11107821,-795,0,1670325877,13025.61222394999,221.97209844000463,54477.25186104001 2022-12-06,11:24:39.000,340,11107878,-795,0,1670325878,13025.625696569994,221.98619670000335,54477.398590560006 2022-12-06,11:24:40.000,340,11107854,-795,0,1670325879,13025.625696569994,222.03554060999886,54477.37064208001 2022-12-06,11:24:41.000,340,11107832,-795,0,1670325880,13025.558333469999,222.05668800000421,54477.398590560006 2022-12-06,11:24:42.000,340,11107835,-795,0,1670325881,13025.551597159989,222.1130810399991,54477.38461632 2022-12-06,11:24:43.000,340,11107908,-795,0,1670325882,13025.511179299989,222.14832669000316,54477.24487392 2022-12-06,11:24:44.000,340,11107803,-795,0,1670325883,13025.524651919994,222.16947408000124,54477.307758 2022-12-06,11:24:45.000,340,11107864,-795,0,1670325884,13025.544860849994,222.20471972999803,54477.38461632 2022-12-06,11:24:46.000,340,11107859,-795,0,1670325885,13025.538124539999,222.21176886000467,54477.39160344001 2022-12-06,11:24:47.000,340,11107827,-715,0,1670325886,13025.531388229989,222.2752110299989,54477.328719360004 2022-12-06,11:24:48.000,340,11107868,-795,0,1670325887,13025.578542399999,222.24701451000146,54477.43352616 2022-12-06,11:24:49.000,340,11107873,-795,0,1670325888,13025.63243287999,222.26816189999954,54477.51038448001 2022-12-06,11:24:50.000,340,11107863,-795,0,1670325889,13025.639169189999,222.2893092900049,54477.48942312001 2022-12-06,11:24:51.000,340,11107860,-795,0,1670325890,13025.639169189999,222.33160407000105,54477.31474512 2022-12-06,11:24:52.000,340,11107866,-795,0,1670325891,13025.726741219994,222.33160407000105,54477.377629200004 2022-12-06,11:24:53.000,340,11107857,-795,0,1670325892,13025.75368645999,222.31045668000297,54477.34269360001 2022-12-06,11:24:54.000,340,11107897,-795,0,1670325893,13025.807576939995,222.28226015999826,54477.398590560006 2022-12-06,11:24:55.000,340,11107914,-795,0,1670325894,13025.75368645999,222.26111277000018,54477.19596408 2022-12-06,11:24:56.000,340,11107857,-795,0,1670325895,13025.92209421,222.24701451000146,54477.4125648 2022-12-06,11:24:57.000,340,11107812,-795,0,1670325896,13026.01640254999,222.23291625000275,54477.53134584 2022-12-06,11:24:58.000,340,11107883,-795,0,1670325897,13026.077029339991,222.21881799000403,54477.517371600006 2022-12-06,11:24:59.000,340,11107870,-795,0,1670325898,13026.151128749996,222.19062146999931,54477.496410240004 2022-12-06,11:25:00.000,340,11107882,-795,0,1670325899,13026.198282919991,222.09898278000037,54477.482436 2022-12-06,11:25:01.000,340,11107914,-795,0,1670325900,13026.225228160001,222.1412775600038,54477.43352616 2022-12-06,11:25:02.000,340,11107863,-795,0,1670325901,13026.333009119997,222.06373713000357,54477.398590560006 2022-12-06,11:25:03.000,340,11107880,-795,0,1670325902,13026.413844839997,222.04258973999822,54477.57326856 2022-12-06,11:25:04.000,340,11107848,-795,0,1670325903,13026.494680559998,221.95800017999863,54477.60820416001 2022-12-06,11:25:05.000,340,11107874,-795,0,1670325904,13026.528362110002,221.91570540000248,54477.6221784 2022-12-06,11:25:06.000,340,11107869,-795,0,1670325905,13026.555307349998,221.8452141000016,54477.47544888 2022-12-06,11:25:07.000,340,11107869,-795,0,1670325906,13026.595725209998,221.80291931999818,54477.58724280001 2022-12-06,11:25:08.000,340,11107893,-795,0,1670325907,13026.669824619989,221.7324280200046,54477.59422992 2022-12-06,11:25:09.000,340,11107906,-795,0,1670325908,13026.642879379993,221.71128062999924,54477.59422992 2022-12-06,11:25:10.000,340,11107909,-795,0,1670325909,13026.683297239993,221.64783845999773,54477.60121704 2022-12-06,11:25:11.000,340,11107854,-795,0,1670325910,13026.663088309993,221.60554368000157,54477.58724280001 2022-12-06,11:25:12.000,340,11107818,-795,0,1670325911,13026.703506169993,221.59849455000221,54477.62916552 2022-12-06,11:25:13.000,340,11107876,-795,0,1670325912,13026.716978789998,221.49275760000455,54477.74095944 2022-12-06,11:25:14.000,340,11107873,-795,0,1670325913,13026.696769859998,221.48570846999792,54477.78986928 2022-12-06,11:25:15.000,340,11107844,-795,0,1670325914,13026.642879379993,221.4363645600024,54477.75493368001 2022-12-06,11:25:16.000,340,11107834,-795,0,1670325915,13026.602461519993,221.34472587000346,54477.58025568 2022-12-06,11:25:17.000,340,11107871,-795,0,1670325916,13026.582252589993,221.35882413000218,54477.60121704 2022-12-06,11:25:18.000,340,11107935,-795,0,1670325917,13026.615934139998,221.28128370000195,54477.685062480006 2022-12-06,11:25:19.000,340,11107851,-795,0,1670325918,13026.562043659993,221.2248906599998,54477.782882160005 2022-12-06,11:25:20.000,340,11107822,-795,0,1670325919,13026.582252589993,221.23193978999916,54477.80384352001 2022-12-06,11:25:21.000,340,11107903,-795,0,1670325920,13026.541834729993,221.21079240000108,54477.78986928 2022-12-06,11:25:22.000,340,11107921,-795,0,1670325921,13026.481207939993,221.13325197000086,54477.7619208 2022-12-06,11:25:23.000,340,11107828,-795,0,1670325922,13026.440790079992,221.11210458000278,54477.81083064 2022-12-06,11:25:24.000,340,11107889,-795,0,1670325923,13026.400372219992,221.0909571900047,54477.831792000004 2022-12-06,11:25:25.000,340,11107922,-795,0,1670325924,13026.386899600002,221.04866241000127,54477.80384352001 2022-12-06,11:25:26.000,340,11107860,-795,0,1670325925,13026.333009119997,220.99226936999912,54477.713010960004 2022-12-06,11:25:27.000,340,11107939,-795,0,1670325926,13026.306063880002,220.99226936999912,54477.75493368001 2022-12-06,11:25:28.000,340,11107804,-795,0,1670325927,13026.366690670002,220.99931849999848,54477.880701840004 2022-12-06,11:25:29.000,340,11107904,-795,0,1670325928,13026.346481740002,220.95702372000233,54477.92262456001 2022-12-06,11:25:30.000,340,11107796,-795,0,1670325929,13026.279118639992,220.97112198000104,54477.84576624001 2022-12-06,11:25:31.000,340,11107877,-795,0,1670325930,13026.231964469996,220.9429254600036,54477.6920496 2022-12-06,11:25:32.000,340,11107869,-795,0,1670325931,13026.191546609996,220.99226936999912,54477.713010960004 2022-12-06,11:25:33.000,340,11107870,-795,0,1670325932,13026.137656129991,220.97112198000104,54477.831792000004 2022-12-06,11:25:34.000,340,11107833,-795,0,1670325933,13026.077029339991,221.01341676000447,54477.81781776 2022-12-06,11:25:35.000,340,11107896,-795,0,1670325934,13026.02313886,220.98522023999976,54477.733972320006 2022-12-06,11:25:36.000,340,11107891,-795,0,1670325935,13025.982721,220.99931849999848,54477.685062480006 2022-12-06,11:25:37.000,340,11107874,-795,0,1670325936,13025.96251207,221.06276067,54477.72698520001 2022-12-06,11:25:38.000,340,11107833,-795,0,1670325937,13025.81431324999,221.15439935999893,54477.6920496 2022-12-06,11:25:39.000,340,11107880,-795,0,1670325938,13025.908621589995,221.11210458000278,54477.75493368001 2022-12-06,11:25:40.000,340,11107836,-795,0,1670325939,13025.87494003999,221.18259588000365,54477.75493368001 2022-12-06,11:25:41.000,340,11107920,-795,0,1670325940,13025.807576939995,221.24603804999788,54477.6221784 2022-12-06,11:25:42.000,340,11107862,-795,0,1670325941,13025.79410431999,221.3094802199994,54477.65012688 2022-12-06,11:25:43.000,340,11107834,-795,0,1670325942,13025.72000491,221.3235784799981,54477.71999808 2022-12-06,11:25:44.000,340,11107887,-795,0,1670325943,13025.767159079995,221.4363645600024,54477.901663200006 2022-12-06,11:25:45.000,340,11107933,-795,0,1670325944,13025.63243287999,221.52800325000135,54477.74794656 2022-12-06,11:25:46.000,340,11107815,-795,0,1670325945,13025.645905499994,221.55619976999878,54477.88768896 2022-12-06,11:25:47.000,340,11107878,-795,0,1670325946,13025.63243287999,221.5843962900035,54477.84576624001 2022-12-06,11:25:48.000,340,11107857,-795,0,1670325947,13025.531388229989,221.64783845999773,54477.70602384001 2022-12-06,11:25:49.000,340,11107861,-795,0,1670325948,13025.565069779994,221.69013324000116,54477.852753360006 2022-12-06,11:25:50.000,340,11107852,-795,0,1670325949,13025.538124539999,221.69013324000116,54477.84576624001 2022-12-06,11:25:51.000,340,11107883,-795,0,1670325950,13025.517915609998,221.82406671000354,54477.7968564 2022-12-06,11:25:52.000,340,11107836,-795,0,1670325951,13025.511179299989,221.81701758000418,54477.831792000004 2022-12-06,11:25:53.000,340,11107812,-795,0,1670325952,13025.544860849994,221.79587018999882,54477.87371472001 2022-12-06,11:25:54.000,340,11107906,-795,0,1670325953,13025.558333469999,221.88750887999777,54477.950573040005 2022-12-06,11:25:55.000,340,11107827,-795,0,1670325954,13025.585278709994,221.93685279000056,54477.901663200006 2022-12-06,11:25:56.000,340,11107898,-795,0,1670325955,13025.605487639994,221.91570540000248,54477.89467608001 2022-12-06,11:25:57.000,340,11107851,-795,0,1670325956,13025.605487639994,221.95800017999863,54477.74794656 2022-12-06,11:25:58.000,340,11107820,-795,0,1670325957,13025.618960259999,221.95800017999863,54477.72698520001 2022-12-06,11:25:59.000,340,11107855,-795,0,1670325958,13025.686323359994,222.02144235000014,54477.92262456001 2022-12-06,11:26:00.000,340,11107840,-795,0,1670325959,13025.726741219994,222.03554060999886,54477.98550864 2022-12-06,11:26:01.000,340,11107898,-795,0,1670325960,13025.706532289994,222.04963887000486,54477.81781776 2022-12-06,11:26:02.000,340,11107865,-795,0,1670325961,13025.82104956,222.05668800000421,54477.84576624001 2022-12-06,11:26:03.000,340,11107864,-795,0,1670325962,13025.91535789999,222.04963887000486,54477.91563744 2022-12-06,11:26:04.000,340,11107875,-795,0,1670325963,13025.928830519995,222.04963887000486,54477.7968564 2022-12-06,11:26:05.000,340,11107899,-795,0,1670325964,13026.01640254999,222.06373713000357,54477.92961168 2022-12-06,11:26:06.000,340,11107871,-795,0,1670325965,13026.070293029996,221.979147570004,54477.74794656 2022-12-06,11:26:07.000,340,11107812,-795,0,1670325966,13026.097238269991,221.98619670000335,54477.78986928 2022-12-06,11:26:08.000,340,11107875,-795,0,1670325967,13026.218491849992,221.97209844000463,54477.97852152 2022-12-06,11:26:09.000,340,11107866,-795,0,1670325968,13026.333009119997,221.965049309998,54477.96454728 2022-12-06,11:26:10.000,340,11107887,-795,0,1670325969,13026.386899600002,221.92275453000184,54477.950573040005 2022-12-06,11:26:11.000,340,11107839,-795,0,1670325970,13026.400372219992,221.965049309998,54477.81781776 2022-12-06,11:26:12.000,340,11107822,-795,0,1670325971,13026.454262699997,221.90865627000312,54477.8667276 2022-12-06,11:26:13.000,340,11107870,-795,0,1670325972,13026.501416869993,221.92275453000184,54477.88768896 2022-12-06,11:26:14.000,340,11107837,-795,0,1670325973,13026.548571040003,221.83816497000225,54477.8667276 2022-12-06,11:26:15.000,340,11107898,-795,0,1670325974,13026.541834729993,221.8311158400029,54477.7968564 2022-12-06,11:26:16.000,340,11107873,-795,0,1670325975,13026.588988899988,221.81701758000418,54477.85974048 2022-12-06,11:26:17.000,340,11107886,-795,0,1670325976,13026.656351999998,221.80291931999818,54477.94358592001 2022-12-06,11:26:18.000,340,11107919,-795,0,1670325977,13026.703506169993,221.75357541000267,54477.98550864 2022-12-06,11:26:19.000,340,11107862,-795,0,1670325978,13026.663088309993,221.73947715000395,54478.01345712001 2022-12-06,11:26:20.000,340,11107912,-795,0,1670325979,13026.716978789998,221.7183297599986,54477.950573040005 2022-12-06,11:26:21.000,340,11107915,-795,0,1670325980,13026.629406759988,221.70423149999988,54477.81083064 2022-12-06,11:26:22.000,340,11107871,-795,0,1670325981,13026.730451409989,221.67603498000244,54477.880701840004 2022-12-06,11:26:23.000,340,11107866,-795,0,1670325982,13026.743924029994,221.633740199999,54477.99249576001 2022-12-06,11:26:24.000,340,11107869,-795,0,1670325983,13026.764132959994,221.64783845999773,54478.05537984 2022-12-06,11:26:25.000,340,11107827,-795,0,1670325984,13026.750660339989,221.61259281000093,54478.020444240006 2022-12-06,11:26:26.000,340,11107898,-795,0,1670325985,13026.737187719998,221.59849455000221,54477.901663200006 2022-12-06,11:26:27.000,340,11107810,-795,0,1670325986,13026.730451409989,221.5843962900035,54478.04140560001 2022-12-06,11:26:28.000,340,11107821,-795,0,1670325987,13026.757396649999,221.54915063999943,54478.04140560001 2022-12-06,11:26:29.000,340,11107847,-795,0,1670325988,13026.723715099994,221.55619976999878,54478.02743136 2022-12-06,11:26:30.000,340,11107888,-795,0,1670325989,13026.777605579999,221.54210151000007,54478.04140560001 2022-12-06,11:26:31.000,340,11107844,-795,0,1670325990,13026.737187719998,221.57029803000478,54477.88768896 2022-12-06,11:26:32.000,340,11107955,-795,0,1670325991,13026.723715099994,221.52800325000135,54478.03441848 2022-12-06,11:26:33.000,340,11107886,-795,0,1670325992,13026.716978789998,221.54915063999943,54477.99249576001 2022-12-06,11:26:34.000,340,11107892,-795,0,1670325993,13026.777605579999,221.52800325000135,54478.11127680001 2022-12-06,11:26:35.000,340,11107794,-795,0,1670325994,13026.757396649999,221.51390499000263,54478.08332832 2022-12-06,11:26:36.000,340,11107861,-795,0,1670325995,13026.723715099994,221.4998067300039,54478.11127680001 2022-12-06,11:26:37.000,340,11107853,-795,0,1670325996,13026.656351999998,221.51390499000263,54477.96454728 2022-12-06,11:26:38.000,340,11107871,-795,0,1670325997,13026.669824619989,221.45046282000112,54477.97852152 2022-12-06,11:26:39.000,340,11107864,-795,0,1670325998,13026.588988899988,221.45751195000048,54477.82480488001 2022-12-06,11:26:40.000,340,11107889,-795,0,1670325999,13026.636143069998,221.45751195000048,54478.04140560001 2022-12-06,11:26:41.000,340,11107809,-795,0,1670326000,13026.676560929998,221.4998067300039,54478.0763412 2022-12-06,11:26:42.000,340,11107896,-795,0,1670326001,13026.575516279998,221.48570846999792,54478.10428968 2022-12-06,11:26:43.000,340,11107833,-795,0,1670326002,13026.622670449993,221.45751195000048,54478.13922528001 2022-12-06,11:26:44.000,340,11107881,-795,0,1670326003,13026.588988899988,221.51390499000263,54478.12525104 2022-12-06,11:26:45.000,340,11107881,-795,0,1670326004,13026.535098419998,221.52800325000135,54478.13922528001 2022-12-06,11:26:46.000,340,11107876,-795,0,1670326005,13026.413844839997,221.4998067300039,54477.92961168 2022-12-06,11:26:47.000,340,11107873,-795,0,1670326006,13026.427317460002,221.54210151000007,54478.04140560001 2022-12-06,11:26:48.000,340,11107830,-795,0,1670326007,13026.474471629997,221.52800325000135,54478.24403208 2022-12-06,11:26:49.000,340,11107901,-795,0,1670326008,13026.427317460002,221.59144542000286,54478.237044960006 2022-12-06,11:26:50.000,340,11107852,-795,0,1670326009,13026.413844839997,221.57029803000478,54478.20210936 2022-12-06,11:26:51.000,340,11107840,-795,0,1670326010,13026.299327569992,221.62669106999965,54478.0763412 2022-12-06,11:26:52.000,340,11107789,-795,0,1670326011,13026.339745429992,221.633740199999,54478.09730256 2022-12-06,11:26:53.000,340,11107813,-795,0,1670326012,13026.326272810002,221.6196419400003,54478.13922528001 2022-12-06,11:26:54.000,340,11107912,-795,0,1670326013,13026.265646020001,221.6196419400003,54478.11127680001 2022-12-06,11:26:55.000,340,11107834,-795,0,1670326014,13026.252173399997,221.6830841100018,54478.048392720004 2022-12-06,11:26:56.000,340,11107857,-795,0,1670326015,13026.225228160001,221.65488759000436,54478.11127680001 2022-12-06,11:26:57.000,340,11107841,-795,0,1670326016,13026.198282919991,221.64783845999773,54478.167173760005 2022-12-06,11:26:58.000,340,11107852,-795,0,1670326017,13026.252173399997,221.66193672000372,54478.20909648001 2022-12-06,11:26:59.000,340,11107864,-795,0,1670326018,13026.231964469996,221.6830841100018,54478.16018664001 2022-12-06,11:27:00.000,340,11107834,-795,0,1670326019,13026.225228160001,221.67603498000244,54478.16018664001 2022-12-06,11:27:01.000,340,11107840,-795,0,1670326020,13026.191546609996,221.66193672000372,54478.04140560001 2022-12-06,11:27:02.000,340,11107902,-795,0,1670326021,13026.184810300001,221.633740199999,54478.020444240006 2022-12-06,11:27:03.000,340,11107884,-795,0,1670326022,13026.252173399997,221.6830841100018,54478.18114800001 2022-12-06,11:27:04.000,340,11107842,-795,0,1670326023,13026.292591259997,221.66193672000372,54478.22307072 2022-12-06,11:27:05.000,340,11107862,-795,0,1670326024,13026.205019230001,221.66898585000308,54478.11127680001 2022-12-06,11:27:06.000,340,11107887,-795,0,1670326025,13026.299327569992,221.65488759000436,54478.09031544001 2022-12-06,11:27:07.000,340,11107859,-795,0,1670326026,13026.292591259997,221.67603498000244,54478.13223816 2022-12-06,11:27:08.000,340,11107900,-795,0,1670326027,13026.326272810002,221.64783845999773,54478.12525104 2022-12-06,11:27:09.000,340,11107917,-795,0,1670326028,13026.306063880002,221.69013324000116,54478.09031544001 2022-12-06,11:27:10.000,340,11107857,-795,0,1670326029,13026.326272810002,221.67603498000244,54478.08332832 2022-12-06,11:27:11.000,340,11107908,-795,0,1670326030,13026.272382329997,221.6830841100018,54477.999482880005 2022-12-06,11:27:12.000,340,11107895,-795,0,1670326031,13026.306063880002,221.69718237000052,54478.06236696001 2022-12-06,11:27:13.000,340,11107880,-795,0,1670326032,13026.346481740002,221.7324280200046,54478.1462124 2022-12-06,11:27:14.000,340,11107825,-795,0,1670326033,13026.339745429992,221.70423149999988,54478.18114800001 2022-12-06,11:27:15.000,340,11107826,-795,0,1670326034,13026.231964469996,221.71128062999924,54478.13922528001 2022-12-06,11:27:16.000,340,11107852,-795,0,1670326035,13026.252173399997,221.7817719300001,54478.02743136 2022-12-06,11:27:17.000,340,11107825,-795,0,1670326036,13026.184810300001,221.76062454000203,54477.97852152 2022-12-06,11:27:18.000,340,11107820,-795,0,1670326037,13026.231964469996,221.78882105999946,54478.069354080006 2022-12-06,11:27:19.000,340,11107844,-795,0,1670326038,13026.151128749996,221.88750887999777,54478.069354080006 2022-12-06,11:27:20.000,340,11107886,-795,0,1670326039,13026.137656129991,221.93685279000056,54478.118263920005 2022-12-06,11:27:21.000,340,11107908,-795,0,1670326040,13026.110710889996,222.00734409000142,54478.069354080006 2022-12-06,11:27:22.000,340,11107841,-795,0,1670326041,13026.097238269991,222.04258973999822,54477.99249576001 2022-12-06,11:27:23.000,340,11107770,-795,0,1670326042,13026.151128749996,222.10603190999973,54478.09031544001 2022-12-06,11:27:24.000,340,11107838,-795,0,1670326043,13026.164601370001,222.1130810399991,54478.02743136 2022-12-06,11:27:25.000,340,11107894,-795,0,1670326044,13026.151128749996,222.14832669000316,54478.00647 2022-12-06,11:27:26.000,340,11107847,-795,0,1670326045,13026.137656129991,222.1271792999978,54477.852753360006 2022-12-06,11:27:27.000,340,11107856,-795,0,1670326046,13026.097238269991,222.21881799000403,54477.901663200006 2022-12-06,11:27:28.000,340,11107891,-795,0,1670326047,13026.164601370001,222.24701451000146,54478.0763412 2022-12-06,11:27:29.000,340,11107887,-795,0,1670326048,13026.205019230001,222.2258671200034,54478.118263920005 2022-12-06,11:27:30.000,340,11107840,-795,0,1670326049,13026.252173399997,222.25406364000082,54477.98550864 2022-12-06,11:27:31.000,340,11107834,-795,0,1670326050,13026.245437090001,222.25406364000082,54477.91563744 2022-12-06,11:27:32.000,340,11107777,-795,0,1670326051,13026.265646020001,222.21881799000403,54477.90865032 2022-12-06,11:27:33.000,340,11107896,-795,0,1670326052,13026.339745429992,222.19767059999867,54477.97153440001 2022-12-06,11:27:34.000,340,11107830,-795,0,1670326053,13026.319536499992,222.16242495000188,54477.92262456001 2022-12-06,11:27:35.000,340,11107874,-795,0,1670326054,13026.326272810002,222.16242495000188,54477.8667276 2022-12-06,11:27:36.000,340,11107886,-795,0,1670326055,13026.373426979997,222.10603190999973,54477.97153440001 2022-12-06,11:27:37.000,340,11107899,-795,0,1670326056,13026.380163289992,222.1130810399991,54477.94358592001 2022-12-06,11:27:38.000,340,11107826,-795,0,1670326057,13026.467735320002,222.06373713000357,54478.0763412 2022-12-06,11:27:39.000,340,11107766,-795,0,1670326058,13026.447526390002,222.1130810399991,54478.05537984 2022-12-06,11:27:40.000,340,11107869,-795,0,1670326059,13026.393635909997,222.02144235000014,54477.63615264001 2022-12-06,11:27:41.000,340,11107868,-795,0,1670326060,13026.474471629997,222.05668800000421,54477.733972320006 2022-12-06,11:27:42.000,340,11107862,-795,0,1670326061,13026.548571040003,222.06373713000357,54477.880701840004 2022-12-06,11:27:43.000,340,11107882,-795,0,1670326062,13026.602461519993,222.04258973999822,54477.97852152 2022-12-06,11:27:44.000,340,11107854,-795,0,1670326063,13026.663088309993,222.03554060999886,54478.0763412 2022-12-06,11:27:45.000,340,11107891,-795,0,1670326064,13026.588988899988,222.04258973999822,54477.97852152 2022-12-06,11:27:46.000,340,11107875,-795,0,1670326065,13026.521625799993,222.00734409000142,54477.85974048 2022-12-06,11:27:47.000,340,11107846,-795,0,1670326066,13026.649615689988,222.04258973999822,54478.02743136 2022-12-06,11:27:48.000,340,11107866,-795,0,1670326067,13026.676560929998,222.03554060999886,54478.02743136 2022-12-06,11:27:49.000,340,11107857,-795,0,1670326068,13026.730451409989,222.01439322000078,54477.87371472001 2022-12-06,11:27:50.000,340,11107880,-795,0,1670326069,13026.730451409989,221.97209844000463,54478.01345712001 2022-12-06,11:27:51.000,340,11107901,-795,0,1670326070,13026.743924029994,221.88750887999777,54478.020444240006 2022-12-06,11:27:52.000,340,11107850,-795,0,1670326071,13026.764132959994,221.8663614899997,54478.03441848 2022-12-06,11:27:53.000,340,11107880,-795,0,1670326072,13026.797814509999,221.85226323000097,54478.167173760005 2022-12-06,11:27:54.000,340,11107818,-795,0,1670326073,13026.811287129989,221.7676736700014,54478.15319952 2022-12-06,11:27:55.000,340,11107851,-795,0,1670326074,13026.777605579999,221.7183297599986,54478.06236696001 2022-12-06,11:27:56.000,340,11107823,-795,0,1670326075,13026.730451409989,221.70423149999988,54477.9365988 2022-12-06,11:27:57.000,340,11107970,-795,0,1670326076,13026.676560929998,221.64783845999773,54477.92262456001 2022-12-06,11:27:58.000,340,11107894,-795,0,1670326077,13026.683297239993,221.66898585000308,54477.90865032 2022-12-06,11:27:59.000,340,11107870,-795,0,1670326078,13026.669824619989,221.61259281000093,54478.06236696001 2022-12-06,11:28:00.000,340,11107903,-795,0,1670326079,13026.629406759988,221.57029803000478,54478.00647 2022-12-06,11:28:01.000,340,11107836,-795,0,1670326080,13026.602461519993,221.56324889999814,54478.05537984 2022-12-06,11:28:02.000,340,11107815,-795,0,1670326081,13026.595725209998,221.47865933999856,54477.97153440001 2022-12-06,11:28:03.000,340,11107860,-795,0,1670326082,13026.514889489998,221.50685586000327,54477.95756016 2022-12-06,11:28:04.000,340,11107832,-795,0,1670326083,13026.508153180002,221.49275760000455,54477.99249576001 2022-12-06,11:28:05.000,340,11107851,-795,0,1670326084,13026.501416869993,221.50685586000327,54477.9365988 2022-12-06,11:28:06.000,340,11107860,-795,0,1670326085,13026.508153180002,221.48570846999792,54478.069354080006 2022-12-06,11:28:07.000,340,11107821,-795,0,1670326086,13026.460999009993,221.45751195000048,54477.82480488001 2022-12-06,11:28:08.000,340,11107841,-795,0,1670326087,13026.474471629997,221.46456107999984,54477.98550864 2022-12-06,11:28:09.000,340,11107857,-795,0,1670326088,13026.508153180002,221.45751195000048,54478.12525104 2022-12-06,11:28:10.000,340,11107897,-795,0,1670326089,13026.467735320002,221.48570846999792,54478.09031544001 2022-12-06,11:28:11.000,340,11107839,-795,0,1670326090,13026.400372219992,221.45046282000112,54477.85974048 2022-12-06,11:28:12.000,340,11107869,-795,0,1670326091,13026.393635909997,221.4081680399977,54477.92262456001 2022-12-06,11:28:13.000,340,11107862,-795,0,1670326092,13026.366690670002,221.4081680399977,54477.852753360006 2022-12-06,11:28:14.000,340,11107854,-795,0,1670326093,13026.359954359992,221.45751195000048,54477.97153440001 2022-12-06,11:28:15.000,340,11107871,-795,0,1670326094,13026.380163289992,221.47865933999856,54477.852753360006 2022-12-06,11:28:16.000,340,11107896,-795,0,1670326095,13026.386899600002,221.46456107999984,54477.950573040005 2022-12-06,11:28:17.000,340,11107879,-795,0,1670326096,13026.434053769997,221.46456107999984,54478.05537984 2022-12-06,11:28:18.000,340,11107833,-795,0,1670326097,13026.373426979997,221.51390499000263,54478.01345712001 2022-12-06,11:28:19.000,340,11107904,-795,0,1670326098,13026.359954359992,221.44341369000176,54477.96454728 2022-12-06,11:28:20.000,340,11107878,-795,0,1670326099,13026.346481740002,221.4998067300039,54477.96454728 2022-12-06,11:28:21.000,340,11107923,-795,0,1670326100,13026.225228160001,221.51390499000263,54477.852753360006 2022-12-06,11:28:22.000,340,11107803,-795,0,1670326101,13026.252173399997,221.52800325000135,54477.80384352001 2022-12-06,11:28:23.000,340,11107857,-795,0,1670326102,13026.231964469996,221.4998067300039,54477.91563744 2022-12-06,11:28:24.000,340,11107862,-795,0,1670326103,13026.184810300001,221.52800325000135,54478.04140560001 2022-12-06,11:28:25.000,340,11107827,-795,0,1670326104,13026.151128749996,221.56324889999814,54478.01345712001 2022-12-06,11:28:26.000,340,11107890,-795,0,1670326105,13026.137656129991,221.5350523800007,54477.95756016 2022-12-06,11:28:27.000,340,11107857,-795,0,1670326106,13026.157865059991,221.56324889999814,54477.950573040005 2022-12-06,11:28:28.000,340,11107883,-795,0,1670326107,13026.137656129991,221.57029803000478,54477.94358592001 2022-12-06,11:28:29.000,340,11107892,-795,0,1670326108,13026.070293029996,221.54915063999943,54477.901663200006 2022-12-06,11:28:30.000,340,11107880,-795,0,1670326109,13025.99619361999,221.5843962900035,54477.92262456001 2022-12-06,11:28:31.000,340,11107823,-795,0,1670326110,13025.982721,221.6196419400003,54477.77589504001 2022-12-06,11:28:32.000,340,11107820,-795,0,1670326111,13026.02313886,221.66193672000372,54477.83877912 2022-12-06,11:28:33.000,340,11107862,-795,0,1670326112,13025.982721,221.57734716000414,54477.87371472001 2022-12-06,11:28:34.000,340,11107936,-795,0,1670326113,13026.04334779,221.61259281000093,54477.89467608001 2022-12-06,11:28:35.000,340,11107853,-795,0,1670326114,13025.97598468999,221.62669106999965,54477.880701840004 2022-12-06,11:28:36.000,340,11107914,-795,0,1670326115,13025.969248379995,221.6196419400003,54477.90865032 2022-12-06,11:28:37.000,340,11107829,-795,0,1670326116,13025.92209421,221.633740199999,54477.713010960004 2022-12-06,11:28:38.000,340,11107839,-795,0,1670326117,13025.89514896999,221.61259281000093,54477.69903672 2022-12-06,11:28:39.000,340,11107882,-795,0,1670326118,13025.91535789999,221.6196419400003,54477.831792000004 2022-12-06,11:28:40.000,340,11107875,-795,0,1670326119,13025.94230314,221.65488759000436,54477.88768896 2022-12-06,11:28:41.000,340,11107857,-795,0,1670326120,13025.83452217999,221.64783845999773,54477.664101120004 2022-12-06,11:28:42.000,340,11107845,-795,0,1670326121,13025.94230314,221.66898585000308,54477.60820416001 2022-12-06,11:28:43.000,340,11107844,-795,0,1670326122,13025.969248379995,221.59849455000221,54477.74095944 2022-12-06,11:28:44.000,340,11107852,-795,0,1670326123,13026.029875169996,221.61259281000093,54477.713010960004 2022-12-06,11:28:45.000,340,11107869,-795,0,1670326124,13026.03661147999,221.5843962900035,54477.72698520001 2022-12-06,11:28:46.000,340,11107904,-795,0,1670326125,13025.989457309995,221.57734716000414,54477.615191280005 2022-12-06,11:28:47.000,340,11107883,-795,0,1670326126,13025.982721,221.57029803000478,54477.46846176001 2022-12-06,11:28:48.000,340,11107961,-795,0,1670326127,13026.077029339991,221.57734716000414,54477.615191280005 2022-12-06,11:28:49.000,340,11107893,-795,0,1670326128,13026.130919819996,221.52800325000135,54477.76890792 2022-12-06,11:28:50.000,340,11107857,-795,0,1670326129,13026.110710889996,221.4716102099992,54477.74095944 2022-12-06,11:28:51.000,340,11107839,-795,0,1670326130,13026.137656129991,221.4716102099992,54477.67807536001 2022-12-06,11:28:52.000,340,11107851,-795,0,1670326131,13026.137656129991,221.47865933999856,54477.615191280005 2022-12-06,11:28:53.000,340,11107867,-795,0,1670326132,13026.211755539996,221.49275760000455,54477.5523072 2022-12-06,11:28:54.000,340,11107916,-795,0,1670326133,13026.279118639992,221.4363645600024,54477.615191280005 2022-12-06,11:28:55.000,340,11107836,-795,0,1670326134,13026.292591259997,221.4363645600024,54477.62916552 2022-12-06,11:28:56.000,340,11107897,-795,0,1670326135,13026.265646020001,221.42931543000304,54477.55929432001 2022-12-06,11:28:57.000,340,11107905,-795,0,1670326136,13026.333009119997,221.39406977999897,54477.55929432001 2022-12-06,11:28:58.000,340,11107804,-795,0,1670326137,13026.420581149992,221.3870206499996,54477.70602384001 2022-12-06,11:28:59.000,340,11107852,-795,0,1670326138,13026.366690670002,221.45751195000048,54477.62916552 2022-12-06,11:29:00.000,340,11107831,-795,0,1670326139,13026.353218049997,221.45751195000048,54477.615191280005 2022-12-06,11:29:01.000,340,11107858,-795,0,1670326140,13026.279118639992,221.47865933999856,54477.517371600006 2022-12-06,11:29:02.000,340,11107883,-795,0,1670326141,13026.353218049997,221.46456107999984,54477.496410240004 2022-12-06,11:29:03.000,340,11107844,-795,0,1670326142,13026.393635909997,221.520954120002,54477.67108824 2022-12-06,11:29:04.000,340,11107805,-795,0,1670326143,13026.407108530002,221.55619976999878,54477.685062480006 2022-12-06,11:29:05.000,340,11107790,-795,0,1670326144,13026.353218049997,221.5843962900035,54477.59422992 2022-12-06,11:29:06.000,340,11107817,-795,0,1670326145,13026.292591259997,221.55619976999878,54477.58724280001 2022-12-06,11:29:07.000,340,11107851,-795,0,1670326146,13026.245437090001,221.62669106999965,54477.67807536001 2022-12-06,11:29:08.000,340,11107912,-795,0,1670326147,13026.198282919991,221.64078932999837,54477.60121704 2022-12-06,11:29:09.000,340,11107886,-795,0,1670326148,13026.171337679996,221.64783845999773,54477.615191280005 2022-12-06,11:29:10.000,340,11107878,-795,0,1670326149,13026.144392440001,221.70423149999988,54477.566281440006 2022-12-06,11:29:11.000,340,11107872,-795,0,1670326150,13026.08376565,221.71128062999924,54477.48942312001 2022-12-06,11:29:12.000,340,11107854,-795,0,1670326151,13026.117447199991,221.71128062999924,54477.60121704 2022-12-06,11:29:13.000,340,11107877,-795,0,1670326152,13026.097238269991,221.69718237000052,54477.63615264001 2022-12-06,11:29:14.000,340,11107847,-795,0,1670326153,13026.137656129991,221.67603498000244,54477.67807536001 2022-12-06,11:29:15.000,340,11107887,-795,0,1670326154,13026.08376565,221.7183297599986,54477.64313976 2022-12-06,11:29:16.000,340,11107865,-795,0,1670326155,13026.05682040999,221.7183297599986,54477.47544888 2022-12-06,11:29:17.000,340,11107874,-795,0,1670326156,13026.090501959996,221.73947715000395,54477.47544888 2022-12-06,11:29:18.000,340,11107838,-795,0,1670326157,13026.117447199991,221.7465262800033,54477.566281440006 2022-12-06,11:29:19.000,340,11107836,-795,0,1670326158,13026.130919819996,221.77472280000075,54477.615191280005 2022-12-06,11:29:20.000,340,11107923,-795,0,1670326159,13026.164601370001,221.72537888999796,54477.53134584 2022-12-06,11:29:21.000,340,11107812,-795,0,1670326160,13026.151128749996,221.7324280200046,54477.566281440006 2022-12-06,11:29:22.000,340,11107837,-795,0,1670326161,13026.252173399997,221.70423149999988,54477.664101120004 2022-12-06,11:29:23.000,340,11107825,-795,0,1670326162,13026.211755539996,221.71128062999924,54477.48942312001 2022-12-06,11:29:24.000,340,11107853,-795,0,1670326163,13026.238700779992,221.72537888999796,54477.60121704 2022-12-06,11:29:25.000,340,11107870,-795,0,1670326164,13026.225228160001,221.7465262800033,54477.41955192001 2022-12-06,11:29:26.000,340,11107901,-795,0,1670326165,13026.252173399997,221.71128062999924,54477.42653904 2022-12-06,11:29:27.000,340,11107848,-795,0,1670326166,13026.306063880002,221.66898585000308,54477.45448752 2022-12-06,11:29:28.000,340,11107909,-795,0,1670326167,13026.386899600002,221.73947715000395,54477.6221784 2022-12-06,11:29:29.000,340,11107808,-795,0,1670326168,13026.400372219992,221.64783845999773,54477.65711400001 2022-12-06,11:29:30.000,340,11107848,-795,0,1670326169,13026.400372219992,221.65488759000436,54477.62916552 2022-12-06,11:29:31.000,340,11107843,-795,0,1670326170,13026.339745429992,221.66193672000372,54477.50339736 2022-12-06,11:29:32.000,340,11107769,-795,0,1670326171,13026.407108530002,221.633740199999,54477.545320080004 2022-12-06,11:29:33.000,340,11107840,-795,0,1670326172,13026.393635909997,221.67603498000244,54477.57326856 2022-12-06,11:29:34.000,340,11107822,-795,0,1670326173,13026.447526390002,221.59849455000221,54477.51038448001 2022-12-06,11:29:35.000,340,11107855,-795,0,1670326174,13026.380163289992,221.57734716000414,54477.4125648 2022-12-06,11:29:36.000,340,11107861,-795,0,1670326175,13026.407108530002,221.61259281000093,54477.57326856 2022-12-06,11:29:37.000,340,11107889,-795,0,1670326176,13026.420581149992,221.633740199999,54477.65012688 2022-12-06,11:29:38.000,340,11107859,-795,0,1670326177,13026.427317460002,221.64783845999773,54477.60820416001 2022-12-06,11:29:39.000,340,11107790,-795,0,1670326178,13026.400372219992,221.64783845999773,54477.59422992 2022-12-06,11:29:40.000,340,11107899,-795,0,1670326179,13026.393635909997,221.62669106999965,54477.52435872 2022-12-06,11:29:41.000,340,11107850,-795,0,1670326180,13026.353218049997,221.6830841100018,54477.447500400005 2022-12-06,11:29:42.000,340,11107867,-795,0,1670326181,13026.299327569992,221.66193672000372,54477.328719360004 2022-12-06,11:29:43.000,340,11107857,-795,0,1670326182,13026.238700779992,221.77472280000075,54477.40557768 2022-12-06,11:29:44.000,340,11107909,-795,0,1670326183,13026.393635909997,221.69718237000052,54477.62916552 2022-12-06,11:29:45.000,340,11107915,-795,0,1670326184,13026.346481740002,221.72537888999796,54477.5523072 2022-12-06,11:29:46.000,340,11107863,-795,0,1670326185,13026.279118639992,221.7324280200046,54477.47544888 2022-12-06,11:29:47.000,340,11107815,-795,0,1670326186,13026.306063880002,221.71128062999924,54477.566281440006 2022-12-06,11:29:48.000,340,11107903,-795,0,1670326187,13026.299327569992,221.7324280200046,54477.545320080004 2022-12-06,11:29:49.000,340,11107847,-795,0,1670326188,13026.312800189997,221.78882105999946,54477.51038448001 2022-12-06,11:29:50.000,340,11107855,-795,0,1670326189,13026.279118639992,221.7817719300001,54477.50339736 2022-12-06,11:29:51.000,340,11107832,-795,0,1670326190,13026.238700779992,221.79587018999882,54477.42653904 2022-12-06,11:29:52.000,340,11107853,-795,0,1670326191,13026.319536499992,221.80996845000482,54477.48942312001 2022-12-06,11:29:53.000,340,11107848,-795,0,1670326192,13026.373426979997,221.8452141000016,54477.60121704 2022-12-06,11:29:54.000,340,11107893,-795,0,1670326193,13026.393635909997,221.8452141000016,54477.59422992 2022-12-06,11:29:55.000,340,11107848,-795,0,1670326194,13026.366690670002,221.80996845000482,54477.545320080004 2022-12-06,11:29:56.000,340,11107905,-795,0,1670326195,13026.339745429992,221.78882105999946,54477.377629200004 2022-12-06,11:29:57.000,340,11107883,-795,0,1670326196,13026.393635909997,221.82406671000354,54477.349680720006 2022-12-06,11:29:58.000,340,11107843,-795,0,1670326197,13026.434053769997,221.79587018999882,54477.496410240004 2022-12-06,11:29:59.000,340,11107840,-795,0,1670326198,13026.467735320002,221.8311158400029,54477.482436 2022-12-06,11:30:00.000,340,11107867,-795,0,1670326199,13026.508153180002,221.76062454000203,54477.496410240004 2022-12-06,11:30:01.000,340,11107845,-795,0,1670326200,13026.514889489998,221.75357541000267,54477.46147464 2022-12-06,11:30:02.000,340,11107881,-795,0,1670326201,13026.629406759988,221.76062454000203,54477.57326856 2022-12-06,11:30:03.000,340,11107865,-795,0,1670326202,13026.602461519993,221.6830841100018,54477.5523072 2022-12-06,11:30:04.000,340,11107883,-795,0,1670326203,13026.669824619989,221.67603498000244,54477.447500400005 2022-12-06,11:30:05.000,340,11107874,-795,0,1670326204,13026.649615689988,221.61259281000093,54477.35666784 2022-12-06,11:30:06.000,340,11107868,-795,0,1670326205,13026.676560929998,221.64783845999773,54477.349680720006 2022-12-06,11:30:07.000,340,11107860,-795,0,1670326206,13026.696769859998,221.66193672000372,54477.53833296001 2022-12-06,11:30:08.000,340,11107844,-795,0,1670326207,13026.804550819994,221.62669106999965,54477.5523072 2022-12-06,11:30:09.000,340,11107896,-795,0,1670326208,13026.818023439999,221.59849455000221,54477.545320080004 2022-12-06,11:30:10.000,340,11107902,-795,0,1670326209,13026.804550819994,221.60554368000157,54477.566281440006 2022-12-06,11:30:11.000,340,11107900,-795,0,1670326210,13026.730451409989,221.59144542000286,54477.45448752 2022-12-06,11:30:12.000,340,11107930,-795,0,1670326211,13026.716978789998,221.54210151000007,54477.31474512 2022-12-06,11:30:13.000,340,11107825,-795,0,1670326212,13026.716978789998,221.56324889999814,54477.38461632 2022-12-06,11:30:14.000,340,11107854,-795,0,1670326213,13026.757396649999,221.56324889999814,54477.44051328001 2022-12-06,11:30:15.000,340,11107857,-795,0,1670326214,13026.690033549989,221.5843962900035,54477.50339736 2022-12-06,11:30:16.000,340,11107876,-795,0,1670326215,13026.595725209998,221.59144542000286,54477.43352616 2022-12-06,11:30:17.000,340,11107843,-795,0,1670326216,13026.663088309993,221.62669106999965,54477.398590560006 2022-12-06,11:30:18.000,340,11107926,-795,0,1670326217,13026.676560929998,221.65488759000436,54477.545320080004 2022-12-06,11:30:19.000,340,11107858,-795,0,1670326218,13026.568779970003,221.64783845999773,54477.51038448001 2022-12-06,11:30:20.000,340,11107887,-795,0,1670326219,13026.555307349998,221.67603498000244,54477.496410240004 2022-12-06,11:30:21.000,340,11107845,-795,0,1670326220,13026.460999009993,221.69013324000116,54477.38461632 2022-12-06,11:30:22.000,340,11107823,-795,0,1670326221,13026.339745429992,221.73947715000395,54477.279809520005 2022-12-06,11:30:23.000,340,11107891,-795,0,1670326222,13026.407108530002,221.73947715000395,54477.44051328001 2022-12-06,11:30:24.000,340,11107821,-795,0,1670326223,13026.420581149992,221.77472280000075,54477.52435872 2022-12-06,11:30:25.000,340,11107895,-795,0,1670326224,13026.400372219992,221.83816497000225,54477.52435872 2022-12-06,11:30:26.000,340,11107910,-795,0,1670326225,13026.359954359992,221.87341061999905,54477.496410240004 2022-12-06,11:30:27.000,340,11107846,-795,0,1670326226,13026.292591259997,221.85226323000097,54477.37064208001 2022-12-06,11:30:28.000,340,11107873,-795,0,1670326227,13026.312800189997,221.90865627000312,54477.377629200004 2022-12-06,11:30:29.000,340,11107839,-795,0,1670326228,13026.299327569992,221.88750887999777,54477.43352616 2022-12-06,11:30:30.000,340,11107857,-795,0,1670326229,13026.299327569992,221.90160714000376,54477.447500400005 2022-12-06,11:30:31.000,340,11107881,-795,0,1670326230,13026.265646020001,221.94390191999992,54477.328719360004 2022-12-06,11:30:32.000,340,11107865,-795,0,1670326231,13026.306063880002,221.92275453000184,54477.349680720006 2022-12-06,11:30:33.000,340,11107853,-795,0,1670326232,13026.359954359992,221.95095104999928,54477.447500400005 2022-12-06,11:30:34.000,340,11107890,-795,0,1670326233,13026.373426979997,221.9298036600012,54477.48942312001 2022-12-06,11:30:35.000,340,11107835,-795,0,1670326234,13026.407108530002,221.91570540000248,54477.39160344001 2022-12-06,11:30:36.000,340,11107797,-795,0,1670326235,13026.373426979997,221.91570540000248,54477.20295120001 2022-12-06,11:30:37.000,340,11107865,-795,0,1670326236,13026.447526390002,221.94390191999992,54477.22391256001 2022-12-06,11:30:38.000,340,11107871,-795,0,1670326237,13026.474471629997,221.93685279000056,54477.307758 2022-12-06,11:30:39.000,340,11107871,-795,0,1670326238,13026.555307349998,221.9298036600012,54477.36365496 2022-12-06,11:30:40.000,340,11107912,-795,0,1670326239,13026.582252589993,221.8945580100044,54477.30077088001 2022-12-06,11:30:41.000,340,11107828,-795,0,1670326240,13026.595725209998,221.88750887999777,54477.307758 2022-12-06,11:30:42.000,340,11107890,-795,0,1670326241,13026.676560929998,221.85226323000097,54477.42653904 2022-12-06,11:30:43.000,340,11107878,-795,0,1670326242,13026.636143069998,221.97209844000463,54477.25884816 2022-12-06,11:30:44.000,340,11107926,-795,0,1670326243,13026.622670449993,221.8804597499984,54477.14705424 2022-12-06,11:30:45.000,340,11107934,-795,0,1670326244,13026.636143069998,221.8452141000016,54477.29378376 2022-12-06,11:30:46.000,340,11107938,-795,0,1670326245,13026.710242479989,221.8804597499984,54477.25186104001 2022-12-06,11:30:47.000,340,11107893,-795,0,1670326246,13026.811287129989,221.85931236000033,54477.37064208001 2022-12-06,11:30:48.000,340,11107848,-795,0,1670326247,13026.804550819994,221.83816497000225,54477.4125648 2022-12-06,11:30:49.000,340,11107872,-795,0,1670326248,13026.824759749994,221.79587018999882,54477.517371600006 2022-12-06,11:30:50.000,340,11107891,-795,0,1670326249,13026.865177609994,221.81701758000418,54477.37064208001 2022-12-06,11:30:51.000,340,11107816,-795,0,1670326250,13026.87191391999,221.79587018999882,54477.27282240001 2022-12-06,11:30:52.000,340,11107840,-795,0,1670326251,13026.791078199989,221.80291931999818,54477.349680720006 2022-12-06,11:30:53.000,340,11107849,-795,0,1670326252,13026.784341889994,221.80996845000482,54477.328719360004 2022-12-06,11:30:54.000,340,11107838,-795,0,1670326253,13026.770869269989,221.8311158400029,54477.32173224001 2022-12-06,11:30:55.000,340,11107864,-795,0,1670326254,13026.696769859998,221.81701758000418,54477.25884816 2022-12-06,11:30:56.000,340,11107874,-795,0,1670326255,13026.683297239993,221.79587018999882,54477.37064208001 2022-12-06,11:30:57.000,340,11107967,-795,0,1670326256,13026.737187719998,221.80996845000482,54477.482436 2022-12-06,11:30:58.000,340,11107812,-795,0,1670326257,13026.716978789998,221.80996845000482,54477.482436 2022-12-06,11:30:59.000,340,11107934,-795,0,1670326258,13026.676560929998,221.82406671000354,54477.4125648 2022-12-06,11:31:00.000,340,11107893,-795,0,1670326259,13026.622670449993,221.80996845000482,54477.31474512 2022-12-06,11:31:01.000,340,11107877,-795,0,1670326260,13026.575516279998,221.85226323000097,54477.25884816 2022-12-06,11:31:02.000,340,11107873,-795,0,1670326261,13026.562043659993,221.8663614899997,54477.21692544 2022-12-06,11:31:03.000,340,11107897,-795,0,1670326262,13026.562043659993,221.83816497000225,54477.398590560006 2022-12-06,11:31:04.000,340,11107821,-795,0,1670326263,13026.555307349998,221.8945580100044,54477.42653904 2022-12-06,11:31:05.000,340,11107841,-795,0,1670326264,13026.562043659993,221.8663614899997,54477.37064208001 2022-12-06,11:31:06.000,340,11107847,-795,0,1670326265,13026.521625799993,221.87341061999905,54477.31474512 2022-12-06,11:31:07.000,340,11107870,-795,0,1670326266,13026.555307349998,221.8452141000016,54477.39160344001 2022-12-06,11:31:08.000,340,11107892,-795,0,1670326267,13026.514889489998,221.87341061999905,54477.307758 2022-12-06,11:31:09.000,340,11107919,-795,0,1670326268,13026.568779970003,221.82406671000354,54477.31474512 2022-12-06,11:31:10.000,340,11107864,-795,0,1670326269,13026.541834729993,221.82406671000354,54477.349680720006 2022-12-06,11:31:11.000,340,11107906,-795,0,1670326270,13026.575516279998,221.8452141000016,54477.230899680006 2022-12-06,11:31:12.000,340,11107906,-795,0,1670326271,13026.615934139998,221.79587018999882,54477.307758 2022-12-06,11:31:13.000,340,11107845,-795,0,1670326272,13026.696769859998,221.7676736700014,54477.38461632 2022-12-06,11:31:14.000,340,11107891,-795,0,1670326273,13026.750660339989,221.71128062999924,54477.38461632 2022-12-06,11:31:15.000,340,11107874,-795,0,1670326274,13026.716978789998,221.72537888999796,54477.34269360001 2022-12-06,11:31:16.000,340,11107831,-795,0,1670326275,13026.676560929998,221.66193672000372,54477.17500272001 2022-12-06,11:31:17.000,340,11107922,-795,0,1670326276,13026.764132959994,221.61259281000093,54477.21692544 2022-12-06,11:31:18.000,340,11107871,-795,0,1670326277,13026.784341889994,221.62669106999965,54477.28679664 2022-12-06,11:31:19.000,340,11107868,-795,0,1670326278,13026.87191391999,221.51390499000263,54477.31474512 2022-12-06,11:31:20.000,340,11107833,-795,0,1670326279,13026.89885916,221.48570846999792,54477.328719360004 2022-12-06,11:31:21.000,340,11107888,-795,0,1670326280,13026.87191391999,221.45751195000048,54477.29378376 2022-12-06,11:31:22.000,340,11107832,-795,0,1670326281,13026.858441299999,221.42226630000368,54477.25884816 2022-12-06,11:31:23.000,340,11107816,-795,0,1670326282,13026.87191391999,221.34472587000346,54477.32173224001 2022-12-06,11:31:24.000,340,11107889,-795,0,1670326283,13026.844968679994,221.3729223900009,54477.29378376 2022-12-06,11:31:25.000,340,11107882,-795,0,1670326284,13026.844968679994,221.35882413000218,54477.34269360001 2022-12-06,11:31:26.000,340,11107872,-795,0,1670326285,13026.757396649999,221.33062761000474,54477.14006712 2022-12-06,11:31:27.000,340,11107891,-795,0,1670326286,13026.764132959994,221.2742345700026,54477.15404136001 2022-12-06,11:31:28.000,340,11107873,-795,0,1670326287,13026.811287129989,221.2742345700026,54477.307758 2022-12-06,11:31:29.000,340,11107924,-795,0,1670326288,13026.750660339989,221.26013631000387,54477.31474512 2022-12-06,11:31:30.000,340,11107895,-795,0,1670326289,13026.710242479989,221.29538196000067,54477.29378376 2022-12-06,11:31:31.000,340,11107867,-795,0,1670326290,13026.595725209998,221.3094802199994,54477.15404136001 2022-12-06,11:31:32.000,340,11107840,-795,0,1670326291,13026.588988899988,221.29538196000067,54477.181989840006 2022-12-06,11:31:33.000,340,11107821,-795,0,1670326292,13026.535098419998,221.26718544000323,54477.26583528 2022-12-06,11:31:34.000,340,11107925,-795,0,1670326293,13026.467735320002,221.31652934999875,54477.1680156 2022-12-06,11:31:35.000,340,11107872,-795,0,1670326294,13026.373426979997,221.28128370000195,54477.09115728 2022-12-06,11:31:36.000,340,11107954,-795,0,1670326295,13026.346481740002,221.28128370000195,54477.12609288 2022-12-06,11:31:37.000,340,11107876,-795,0,1670326296,13026.366690670002,221.2742345700026,54477.22391256001 2022-12-06,11:31:38.000,340,11107868,-795,0,1670326297,13026.306063880002,221.2530871800045,54477.20295120001 2022-12-06,11:31:39.000,340,11107844,-795,0,1670326298,13026.205019230001,221.29538196000067,54477.112118640005 2022-12-06,11:31:40.000,340,11107825,-795,0,1670326299,13026.151128749996,221.2883328300013,54477.05622168001 2022-12-06,11:31:41.000,340,11107919,-795,0,1670326300,13026.070293029996,221.28128370000195,54476.97237624 2022-12-06,11:31:42.000,340,11107847,-795,0,1670326301,13026.077029339991,221.35882413000218,54476.993337600004 2022-12-06,11:31:43.000,340,11107919,-795,0,1670326302,13026.097238269991,221.3235784799981,54477.08417016001 2022-12-06,11:31:44.000,340,11107836,-795,0,1670326303,13026.03661147999,221.3094802199994,54477.0282732 2022-12-06,11:31:45.000,340,11107801,-795,0,1670326304,13025.94230314,221.3376767400041,54476.727827040006 2022-12-06,11:31:46.000,340,11107855,-795,0,1670326305,13026.04334779,221.34472587000346,54477.02128608 2022-12-06,11:31:47.000,340,11107912,-795,0,1670326306,13025.96251207,221.3235784799981,54476.88154368 2022-12-06,11:31:48.000,340,11107794,-795,0,1670326307,13026.02313886,221.33062761000474,54476.88154368 2022-12-06,11:31:49.000,340,11107891,-795,0,1670326308,13026.02313886,221.35882413000218,54476.958402 2022-12-06,11:31:50.000,340,11107910,-795,0,1670326309,13026.04334779,221.35177500000282,54476.86756944001 2022-12-06,11:31:51.000,340,11107898,-795,0,1670326310,13026.029875169996,221.4081680399977,54476.79071112 2022-12-06,11:31:52.000,340,11107829,-795,0,1670326311,13026.050084099996,221.35882413000218,54476.80468536 2022-12-06,11:31:53.000,340,11107881,-795,0,1670326312,13026.097238269991,221.3870206499996,54476.9234664 2022-12-06,11:31:54.000,340,11107881,-795,0,1670326313,13026.090501959996,221.39406977999897,54476.90949216 2022-12-06,11:31:55.000,340,11107865,-795,0,1670326314,13026.097238269991,221.40111890999833,54476.895517920006 2022-12-06,11:31:56.000,340,11107883,-795,0,1670326315,13026.06355672,221.48570846999792,54476.706865680004 2022-12-06,11:31:57.000,340,11107835,-795,0,1670326316,13026.077029339991,221.4716102099992,54476.76276264 2022-12-06,11:31:58.000,340,11107858,-795,0,1670326317,13026.10397458,221.44341369000176,54476.83263384 2022-12-06,11:31:59.000,340,11107846,-795,0,1670326318,13026.117447199991,221.48570846999792,54476.874556560004 2022-12-06,11:32:00.000,340,11107886,-795,0,1670326319,13026.137656129991,221.46456107999984,54476.90949216 2022-12-06,11:32:01.000,340,11107871,-795,0,1670326320,13026.117447199991,221.46456107999984,54476.80468536 2022-12-06,11:32:02.000,340,11107876,-795,0,1670326321,13026.08376565,221.45046282000112,54476.74878840001 2022-12-06,11:32:03.000,340,11107829,-795,0,1670326322,13026.10397458,221.46456107999984,54476.74878840001 2022-12-06,11:32:04.000,340,11107805,-795,0,1670326323,13026.050084099996,221.4081680399977,54476.7138528 2022-12-06,11:32:05.000,340,11107817,-795,0,1670326324,13026.070293029996,221.40111890999833,54476.74180128 2022-12-06,11:32:06.000,340,11107894,-795,0,1670326325,13026.090501959996,221.3235784799981,54476.72083992001 2022-12-06,11:32:07.000,340,11107829,-795,0,1670326326,13026.06355672,221.3376767400041,54476.56712328 2022-12-06,11:32:08.000,340,11107804,-795,0,1670326327,13026.05682040999,221.35177500000282,54476.68590432 2022-12-06,11:32:09.000,340,11107891,-795,0,1670326328,13026.10397458,221.28128370000195,54476.825646720004 2022-12-06,11:32:10.000,340,11107915,-795,0,1670326329,13026.090501959996,221.2248906599998,54476.727827040006 2022-12-06,11:32:11.000,340,11107845,-795,0,1670326330,13026.029875169996,221.1614484899983,54476.56712328 2022-12-06,11:32:12.000,340,11107872,-795,0,1670326331,13025.989457309995,221.15439935999893,54476.47629072 2022-12-06,11:32:13.000,340,11107797,-795,0,1670326332,13025.989457309995,221.11915371000214,54476.53218768001 2022-12-06,11:32:14.000,340,11107875,-795,0,1670326333,13026.009666239996,221.0768589299987,54476.61603312 2022-12-06,11:32:15.000,340,11107843,-795,0,1670326334,13026.009666239996,221.06276067,54476.66494296 2022-12-06,11:32:16.000,340,11107913,-795,0,1670326335,13025.949039449995,220.97112198000104,54476.59507176 2022-12-06,11:32:17.000,340,11107796,-795,0,1670326336,13025.94230314,220.99931849999848,54476.56712328 2022-12-06,11:32:18.000,340,11107873,-795,0,1670326337,13026.009666239996,220.99931849999848,54476.67193008001 2022-12-06,11:32:19.000,340,11107815,-795,0,1670326338,13025.928830519995,220.92177806999825,54476.609046000005 2022-12-06,11:32:20.000,340,11107852,-795,0,1670326339,13025.90188528,220.95702372000233,54476.5741104 2022-12-06,11:32:21.000,340,11107837,-795,0,1670326340,13025.82104956,220.98522023999976,54476.49725208 2022-12-06,11:32:22.000,340,11107848,-795,0,1670326341,13025.80084063,220.9147289399989,54476.490264960004 2022-12-06,11:32:23.000,340,11107844,-795,0,1670326342,13025.76042277,220.95702372000233,54476.609046000005 2022-12-06,11:32:24.000,340,11107893,-795,0,1670326343,13025.7806317,220.94997459000297,54476.60205888001 2022-12-06,11:32:25.000,340,11107870,-795,0,1670326344,13025.67285073999,220.99226936999912,54476.53218768001 2022-12-06,11:32:26.000,340,11107841,-795,0,1670326345,13025.605487639994,221.01341676000447,54476.50423920001 2022-12-06,11:32:27.000,340,11107861,-795,0,1670326346,13025.497706679998,221.04866241000127,54476.273664240005 2022-12-06,11:32:28.000,340,11107881,-795,0,1670326347,13025.578542399999,221.04866241000127,54476.42738088 2022-12-06,11:32:29.000,340,11107894,-795,0,1670326348,13025.457288819998,221.13325197000086,54476.46231648001 2022-12-06,11:32:30.000,340,11107825,-795,0,1670326349,13025.443816199993,221.11210458000278,54476.48327784001 2022-12-06,11:32:31.000,340,11107873,-795,0,1670326350,13025.362980479993,221.1755467500043,54476.37847104 2022-12-06,11:32:32.000,340,11107818,-795,0,1670326351,13025.268672140002,221.2248906599998,54476.21078016 2022-12-06,11:32:33.000,340,11107860,-795,0,1670326352,13025.349507860003,221.23193978999916,54476.45532936 2022-12-06,11:32:34.000,340,11107867,-795,0,1670326353,13025.302353689993,221.3376767400041,54476.490264960004 2022-12-06,11:32:35.000,340,11107839,-795,0,1670326354,13025.228254280002,221.3235784799981,54476.29462560001 2022-12-06,11:32:36.000,340,11107886,-795,0,1670326355,13025.120473319992,221.39406977999897,54476.21078016 2022-12-06,11:32:37.000,340,11107901,-795,0,1670326356,13025.154154869997,221.42931543000304,54476.23872864 2022-12-06,11:32:38.000,340,11107885,-795,0,1670326357,13025.140682249992,221.4716102099992,54476.35052256 2022-12-06,11:32:39.000,340,11107860,-795,0,1670326358,13025.080055459992,221.51390499000263,54476.30161272 2022-12-06,11:32:40.000,340,11107897,-795,0,1670326359,13025.133945939997,221.51390499000263,54476.40641952 2022-12-06,11:32:41.000,340,11107914,-795,0,1670326360,13025.093528079997,221.59849455000221,54476.31558696001 2022-12-06,11:32:42.000,340,11107859,-795,0,1670326361,13025.113737009997,221.59144542000286,54476.23174152 2022-12-06,11:32:43.000,340,11107848,-795,0,1670326362,13025.086791770002,221.57734716000414,54476.14090896 2022-12-06,11:32:44.000,340,11107871,-795,0,1670326363,13025.120473319992,221.59144542000286,54476.14789608001 2022-12-06,11:32:45.000,340,11107884,-795,0,1670326364,13025.080055459992,221.64078932999837,54476.11296048 2022-12-06,11:32:46.000,340,11107894,-795,0,1670326365,13025.073319149997,221.633740199999,54475.8753984 2022-12-06,11:32:47.000,340,11107896,-795,0,1670326366,13025.113737009997,221.66898585000308,54476.02212792 2022-12-06,11:32:48.000,340,11107847,-795,0,1670326367,13025.187836420002,221.64078932999837,54476.16885744001 2022-12-06,11:32:49.000,340,11107913,-795,0,1670326368,13025.275408449997,221.61259281000093,54476.19680592001 2022-12-06,11:32:50.000,340,11107813,-795,0,1670326369,13025.255199519997,221.62669106999965,54476.19680592001 2022-12-06,11:32:51.000,340,11107879,-795,0,1670326370,13025.255199519997,221.62669106999965,54476.05007640001 2022-12-06,11:32:52.000,340,11107857,-795,0,1670326371,13025.288881070002,221.60554368000157,54476.05007640001 2022-12-06,11:32:53.000,340,11107798,-795,0,1670326372,13025.356244169998,221.59849455000221,54476.105973360005 2022-12-06,11:32:54.000,340,11107861,-795,0,1670326373,13025.356244169998,221.62669106999965,54476.16885744001 2022-12-06,11:32:55.000,340,11107859,-795,0,1670326374,13025.383189409993,221.57734716000414,54476.057063520006 2022-12-06,11:32:56.000,340,11107870,-795,0,1670326375,13025.383189409993,221.5843962900035,54476.085012 2022-12-06,11:32:57.000,340,11107843,-795,0,1670326376,13025.484234059993,221.56324889999814,54476.16885744001 2022-12-06,11:32:58.000,340,11107908,-795,0,1670326377,13025.504442989994,221.57029803000478,54476.21078016 2022-12-06,11:32:59.000,340,11107774,-795,0,1670326378,13025.524651919994,221.57734716000414,54476.16885744001 2022-12-06,11:33:00.000,340,11107852,-795,0,1670326379,13025.490970369989,221.520954120002,54476.12693472001 2022-12-06,11:33:01.000,340,11107887,-795,0,1670326380,13025.450552509988,221.54210151000007,54475.97321808 2022-12-06,11:33:02.000,340,11107864,-795,0,1670326381,13025.423607269993,221.55619976999878,54476.085012 2022-12-06,11:33:03.000,340,11107943,-795,0,1670326382,13025.416870959998,221.54210151000007,54475.938282480005 2022-12-06,11:33:04.000,340,11107870,-795,0,1670326383,13025.531388229989,221.55619976999878,54476.203793040004 2022-12-06,11:33:05.000,340,11107913,-795,0,1670326384,13025.484234059993,221.51390499000263,54476.23174152 2022-12-06,11:33:06.000,340,11107856,-795,0,1670326385,13025.490970369989,221.55619976999878,54476.18283168 2022-12-06,11:33:07.000,340,11107864,-795,0,1670326386,13025.437079889998,221.56324889999814,54476.057063520006 2022-12-06,11:33:08.000,340,11107860,-795,0,1670326387,13025.437079889998,221.57734716000414,54476.09898624001 2022-12-06,11:33:09.000,340,11107845,-795,0,1670326388,13025.356244169998,221.5843962900035,54476.105973360005 2022-12-06,11:33:10.000,340,11107841,-795,0,1670326389,13025.322562619993,221.633740199999,54476.14090896 2022-12-06,11:33:11.000,340,11107857,-795,0,1670326390,13025.208045350002,221.65488759000436,54476.12693472001 2022-12-06,11:33:12.000,340,11107911,-795,0,1670326391,13025.282144759993,221.66898585000308,54476.13392184 2022-12-06,11:33:13.000,340,11107868,-795,0,1670326392,13025.288881070002,221.65488759000436,54476.19680592001 2022-12-06,11:33:14.000,340,11107829,-795,0,1670326393,13025.241726899992,221.66898585000308,54476.21776728001 2022-12-06,11:33:15.000,340,11107917,-795,0,1670326394,13025.221517969992,221.69013324000116,54476.14090896 2022-12-06,11:33:16.000,340,11107909,-795,0,1670326395,13025.140682249992,221.70423149999988,54476.00116656001 2022-12-06,11:33:17.000,340,11107802,-795,0,1670326396,13025.201309039992,221.70423149999988,54476.036102160004 2022-12-06,11:33:18.000,340,11107832,-795,0,1670326397,13025.201309039992,221.72537888999796,54476.09898624001 2022-12-06,11:33:19.000,340,11107874,-795,0,1670326398,13025.214781659997,221.66898585000308,54476.14789608001 2022-12-06,11:33:20.000,340,11107860,-795,0,1670326399,13025.248463210002,221.6830841100018,54476.085012 2022-12-06,11:33:21.000,340,11107899,-795,0,1670326400,13025.261935829993,221.66193672000372,54476.16187032 2022-12-06,11:33:22.000,340,11107890,-795,0,1670326401,13025.295617379998,221.64783845999773,54476.07103776 2022-12-06,11:33:23.000,340,11107877,-795,0,1670326402,13025.349507860003,221.69013324000116,54476.16187032 2022-12-06,11:33:24.000,340,11107903,-795,0,1670326403,13025.389925719988,221.67603498000244,54476.06405064 2022-12-06,11:33:25.000,340,11107848,-795,0,1670326404,13025.464025129993,221.64078932999837,54476.105973360005 2022-12-06,11:33:26.000,340,11107825,-795,0,1670326405,13025.470761439989,221.61259281000093,54476.0151408 2022-12-06,11:33:27.000,340,11107846,-795,0,1670326406,13025.578542399999,221.57734716000414,54476.07103776 2022-12-06,11:33:28.000,340,11107881,-795,0,1670326407,13025.63243287999,221.5350523800007,54476.224754400006 2022-12-06,11:33:29.000,340,11107875,-795,0,1670326408,13025.72000491,221.4998067300039,54476.25270288 2022-12-06,11:33:30.000,340,11107902,-795,0,1670326409,13025.81431324999,221.44341369000176,54476.26667712001 2022-12-06,11:33:31.000,340,11107895,-795,0,1670326410,13025.77389538999,221.41521717000433,54476.057063520006 2022-12-06,11:33:32.000,340,11107808,-795,0,1670326411,13025.89514896999,221.3235784799981,54476.13392184 2022-12-06,11:33:33.000,340,11107909,-795,0,1670326412,13025.949039449995,221.30243109000003,54476.057063520006 2022-12-06,11:33:34.000,340,11107896,-795,0,1670326413,13026.00292993,221.23898891999852,54476.175844560006 2022-12-06,11:33:35.000,340,11107911,-795,0,1670326414,13026.02313886,221.20374327000172,54476.19680592001 2022-12-06,11:33:36.000,340,11107859,-795,0,1670326415,13026.050084099996,221.1614484899983,54476.18283168 2022-12-06,11:33:37.000,340,11107893,-795,0,1670326416,13026.090501959996,221.02046589000383,54476.11296048 2022-12-06,11:33:38.000,340,11107874,-795,0,1670326417,13026.117447199991,221.04866241000127,54476.26667712001 2022-12-06,11:33:39.000,340,11107846,-795,0,1670326418,13026.12418351,220.96407285000168,54476.30859984 2022-12-06,11:33:40.000,340,11107933,-795,0,1670326419,13026.12418351,220.93587633000425,54476.21776728001 2022-12-06,11:33:41.000,340,11107869,-795,0,1670326420,13026.050084099996,220.9288272000049,54476.11296048 2022-12-06,11:33:42.000,340,11107824,-795,0,1670326421,13025.99619361999,220.89358155000082,54476.07802488001 2022-12-06,11:33:43.000,340,11107875,-795,0,1670326422,13026.00292993,220.8794832900021,54476.224754400006 2022-12-06,11:33:44.000,340,11107874,-795,0,1670326423,13025.989457309995,220.85128677000466,54476.343535440006 2022-12-06,11:33:45.000,340,11107869,-795,0,1670326424,13025.868203729995,220.86538503000338,54476.036102160004 2022-12-06,11:33:46.000,340,11107856,-795,0,1670326425,13025.787368009995,220.9147289399989,54476.21078016 2022-12-06,11:33:47.000,340,11107810,-795,0,1670326426,13025.61222394999,220.9781711100004,54476.07103776 2022-12-06,11:33:48.000,340,11107830,-795,0,1670326427,13025.618960259999,220.92177806999825,54476.21776728001 2022-12-06,11:33:49.000,340,11107896,-795,0,1670326428,13025.598751329999,220.9429254600036,54476.19680592001 2022-12-06,11:33:50.000,340,11107814,-795,0,1670326429,13025.538124539999,220.99931849999848,54476.19680592001 2022-12-06,11:33:51.000,340,11107794,-795,0,1670326430,13025.383189409993,221.04866241000127,54476.09898624001 2022-12-06,11:33:52.000,340,11107871,-795,0,1670326431,13025.336035239998,221.10505545000342,54476.224754400006 2022-12-06,11:33:53.000,340,11107904,-795,0,1670326432,13025.349507860003,221.1262028400015,54476.29462560001 2022-12-06,11:33:54.000,340,11107875,-795,0,1670326433,13025.268672140002,221.189645010003,54476.29462560001 2022-12-06,11:33:55.000,340,11107917,-795,0,1670326434,13025.241726899992,221.26013631000387,54476.16187032 2022-12-06,11:33:56.000,340,11107866,-795,0,1670326435,13025.133945939997,221.34472587000346,54476.07802488001 2022-12-06,11:33:57.000,340,11107781,-795,0,1670326436,13025.120473319992,221.3870206499996,54475.99417944 2022-12-06,11:33:58.000,340,11107886,-795,0,1670326437,13025.100264389992,221.44341369000176,54476.04308928 2022-12-06,11:33:59.000,340,11107901,-795,0,1670326438,13025.127209630002,221.55619976999878,54476.16187032 2022-12-06,11:34:00.000,340,11107906,-795,0,1670326439,13025.174363799997,221.57734716000414,54476.26667712001 2022-12-06,11:34:01.000,340,11107884,-795,0,1670326440,13025.201309039992,221.65488759000436,54476.23174152 2022-12-06,11:34:02.000,340,11107882,-795,0,1670326441,13025.241726899992,221.64078932999837,54476.105973360005 2022-12-06,11:34:03.000,340,11107782,-795,0,1670326442,13025.261935829993,221.69718237000052,54476.21078016 2022-12-06,11:34:04.000,340,11107909,-795,0,1670326443,13025.275408449997,221.71128062999924,54476.18283168 2022-12-06,11:34:05.000,340,11107852,-795,0,1670326444,13025.342771549993,221.76062454000203,54476.16885744001 2022-12-06,11:34:06.000,340,11107879,-795,0,1670326445,13025.342771549993,221.7676736700014,54476.07103776 2022-12-06,11:34:07.000,340,11107872,-795,0,1670326446,13025.396662029998,221.82406671000354,54476.14090896 2022-12-06,11:34:08.000,340,11107885,-795,0,1670326447,13025.517915609998,221.80291931999818,54476.26667712001 2022-12-06,11:34:09.000,340,11107862,-795,0,1670326448,13025.605487639994,221.78882105999946,54476.30161272 2022-12-06,11:34:10.000,340,11107887,-795,0,1670326449,13025.659378119999,221.77472280000075,54476.28763848 2022-12-06,11:34:11.000,340,11107824,-795,0,1670326450,13025.61222394999,221.77472280000075,54476.02212792 2022-12-06,11:34:12.000,340,11107882,-795,0,1670326451,13025.69979598,221.75357541000267,54476.11296048 2022-12-06,11:34:13.000,340,11107881,-795,0,1670326452,13025.76042277,221.7183297599986,54476.12693472001 2022-12-06,11:34:14.000,340,11107844,-795,0,1670326453,13025.847994799995,221.71128062999924,54476.25270288 2022-12-06,11:34:15.000,340,11107884,-795,0,1670326454,13025.87494003999,221.64783845999773,54476.25270288 2022-12-06,11:34:16.000,340,11107858,-795,0,1670326455,13025.87494003999,221.61259281000093,54475.99417944 2022-12-06,11:34:17.000,340,11107891,-795,0,1670326456,13025.99619361999,221.62669106999965,54476.371483920004 2022-12-06,11:34:18.000,340,11107861,-795,0,1670326457,13026.02313886,221.55619976999878,54476.33654832001 2022-12-06,11:34:19.000,340,11107805,-795,0,1670326458,13025.99619361999,221.50685586000327,54476.30161272 2022-12-06,11:34:20.000,340,11107910,-795,0,1670326459,13025.99619361999,221.55619976999878,54476.30161272 2022-12-06,11:34:21.000,340,11107852,-795,0,1670326460,13025.969248379995,221.50685586000327,54476.19680592001 2022-12-06,11:34:22.000,340,11107826,-795,0,1670326461,13025.94230314,221.46456107999984,54476.21078016 2022-12-06,11:34:23.000,340,11107843,-795,0,1670326462,13025.96251207,221.48570846999792,54476.224754400006 2022-12-06,11:34:24.000,340,11107874,-795,0,1670326463,13025.99619361999,221.50685586000327,54476.441355120005 2022-12-06,11:34:25.000,340,11107843,-795,0,1670326464,13025.949039449995,221.4716102099992,54476.40641952 2022-12-06,11:34:26.000,340,11107900,-795,0,1670326465,13025.95577575999,221.51390499000263,54476.343535440006 2022-12-06,11:34:27.000,340,11107908,-795,0,1670326466,13025.92209421,221.50685586000327,54476.35052256 2022-12-06,11:34:28.000,340,11107874,-795,0,1670326467,13025.83452217999,221.520954120002,54476.203793040004 2022-12-06,11:34:29.000,340,11107841,-795,0,1670326468,13025.80084063,221.57029803000478,54476.28763848 2022-12-06,11:34:30.000,340,11107808,-795,0,1670326469,13025.81431324999,221.61259281000093,54476.273664240005 2022-12-06,11:34:31.000,340,11107886,-795,0,1670326470,13025.7806317,221.61259281000093,54476.19680592001 2022-12-06,11:34:32.000,340,11107835,-795,0,1670326471,13025.787368009995,221.66193672000372,54476.30859984 2022-12-06,11:34:33.000,340,11107796,-795,0,1670326472,13025.69305966999,221.67603498000244,54476.21776728001 2022-12-06,11:34:34.000,340,11107824,-795,0,1670326473,13025.767159079995,221.6830841100018,54476.38545816001 2022-12-06,11:34:35.000,340,11107891,-795,0,1670326474,13025.76042277,221.72537888999796,54476.343535440006 2022-12-06,11:34:36.000,340,11107897,-795,0,1670326475,13025.67958705,221.73947715000395,54476.175844560006 2022-12-06,11:34:37.000,340,11107820,-795,0,1670326476,13025.67958705,221.7465262800033,54476.224754400006 2022-12-06,11:34:38.000,340,11107850,-795,0,1670326477,13025.72000491,221.80291931999818,54476.33654832001 2022-12-06,11:34:39.000,340,11107909,-795,0,1670326478,13025.71326859999,221.83816497000225,54476.29462560001 2022-12-06,11:34:40.000,340,11107832,-795,0,1670326479,13025.767159079995,221.82406671000354,54476.37847104 2022-12-06,11:34:41.000,340,11107858,-795,0,1670326480,13025.67958705,221.8663614899997,54476.07802488001 2022-12-06,11:34:42.000,340,11107875,-795,0,1670326481,13025.767159079995,221.87341061999905,54476.28065136 2022-12-06,11:34:43.000,340,11107879,-795,0,1670326482,13025.746950149995,221.92275453000184,54476.14789608001 2022-12-06,11:34:44.000,340,11107815,-795,0,1670326483,13025.767159079995,221.92275453000184,54476.16187032 2022-12-06,11:34:45.000,340,11107834,-795,0,1670326484,13025.74021384,221.95095104999928,54476.24571576001 2022-12-06,11:34:46.000,340,11107912,-795,0,1670326485,13025.84125849,221.92275453000184,54476.41340664001 2022-12-06,11:34:47.000,340,11107866,-795,0,1670326486,13025.83452217999,222.00029496000207,54476.36449680001 2022-12-06,11:34:48.000,340,11107894,-795,0,1670326487,13025.7806317,222.01439322000078,54476.30859984 2022-12-06,11:34:49.000,340,11107850,-795,0,1670326488,13025.96251207,221.9932458300027,54476.45532936 2022-12-06,11:34:50.000,340,11107908,-795,0,1670326489,13025.99619361999,222.01439322000078,54476.51821344 2022-12-06,11:34:51.000,340,11107852,-795,0,1670326490,13025.969248379995,222.00734409000142,54476.392445280006 2022-12-06,11:34:52.000,340,11107917,-795,0,1670326491,13025.99619361999,222.00734409000142,54476.42738088 2022-12-06,11:34:53.000,340,11107874,-795,0,1670326492,13025.99619361999,222.02144235000014,54476.4693036 2022-12-06,11:34:54.000,340,11107855,-795,0,1670326493,13026.009666239996,222.04258973999822,54476.42039376 2022-12-06,11:34:55.000,340,11107833,-795,0,1670326494,13025.949039449995,222.09898278000037,54476.30859984 2022-12-06,11:34:56.000,340,11107869,-795,0,1670326495,13025.989457309995,222.1130810399991,54476.38545816001 2022-12-06,11:34:57.000,340,11107944,-795,0,1670326496,13025.97598468999,222.1271792999978,54476.43436800001 2022-12-06,11:34:58.000,340,11107897,-795,0,1670326497,13026.009666239996,222.15537582000252,54476.60205888001 2022-12-06,11:34:59.000,340,11107786,-795,0,1670326498,13025.969248379995,222.16947408000124,54476.560136160006 2022-12-06,11:35:00.000,340,11107815,-795,0,1670326499,13025.969248379995,222.16947408000124,54476.51821344 2022-12-06,11:35:01.000,340,11107895,-795,0,1670326500,13025.88167635,222.21881799000403,54476.43436800001 2022-12-06,11:35:02.000,340,11107866,-795,0,1670326501,13025.90188528,222.21176886000467,54476.44834224 2022-12-06,11:35:03.000,340,11107841,-795,0,1670326502,13025.868203729995,222.21176886000467,54476.47629072 2022-12-06,11:35:04.000,340,11107844,-795,0,1670326503,13025.89514896999,222.24701451000146,54476.609046000005 2022-12-06,11:35:05.000,340,11107868,-795,0,1670326504,13025.90188528,222.24701451000146,54476.69289144 2022-12-06,11:35:06.000,340,11107902,-795,0,1670326505,13025.89514896999,222.21881799000403,54476.678917200006 2022-12-06,11:35:07.000,340,11107770,-795,0,1670326506,13025.83452217999,222.28226015999826,54476.5741104 2022-12-06,11:35:08.000,340,11107824,-795,0,1670326507,13025.85473110999,222.23291625000275,54476.63000736001 2022-12-06,11:35:09.000,340,11107893,-795,0,1670326508,13025.81431324999,222.21881799000403,54476.66494296 2022-12-06,11:35:10.000,340,11107832,-795,0,1670326509,13025.86146742,222.2258671200034,54476.66494296 2022-12-06,11:35:11.000,340,11107883,-795,0,1670326510,13025.79410431999,222.23291625000275,54476.55314904001 2022-12-06,11:35:12.000,340,11107870,-795,0,1670326511,13025.82104956,222.21176886000467,54476.609046000005 2022-12-06,11:35:13.000,340,11107872,-795,0,1670326512,13025.83452217999,222.16242495000188,54476.67193008001 2022-12-06,11:35:14.000,340,11107890,-795,0,1670326513,13025.88167635,222.13422843000444,54476.75577552 2022-12-06,11:35:15.000,340,11107846,-795,0,1670326514,13025.908621589995,222.08488452000165,54476.678917200006 2022-12-06,11:35:16.000,340,11107850,-795,0,1670326515,13025.86146742,222.091933650001,54476.63699448 2022-12-06,11:35:17.000,340,11107909,-795,0,1670326516,13025.81431324999,222.0778353900023,54476.62302024 2022-12-06,11:35:18.000,340,11107852,-795,0,1670326517,13025.86146742,222.03554060999886,54476.59507176 2022-12-06,11:35:19.000,340,11107859,-795,0,1670326518,13025.91535789999,222.01439322000078,54476.68590432 2022-12-06,11:35:20.000,340,11107861,-795,0,1670326519,13025.888412659995,222.00734409000142,54476.72083992001 2022-12-06,11:35:21.000,340,11107908,-795,0,1670326520,13025.91535789999,222.00029496000207,54476.75577552 2022-12-06,11:35:22.000,340,11107809,-795,0,1670326521,13025.888412659995,221.98619670000335,54476.66494296 2022-12-06,11:35:23.000,340,11107869,-795,0,1670326522,13025.88167635,221.94390191999992,54476.58808464 2022-12-06,11:35:24.000,340,11107870,-795,0,1670326523,13025.888412659995,221.93685279000056,54476.56712328 2022-12-06,11:35:25.000,340,11107874,-795,0,1670326524,13025.94230314,221.94390191999992,54476.6439816 2022-12-06,11:35:26.000,340,11107908,-795,0,1670326525,13025.93556682999,221.97209844000463,54476.6439816 2022-12-06,11:35:27.000,340,11107896,-795,0,1670326526,13025.88167635,222.01439322000078,54476.58109752001 2022-12-06,11:35:28.000,340,11107852,-795,0,1670326527,13025.88167635,222.0284914799995,54476.66494296 2022-12-06,11:35:29.000,340,11107868,-795,0,1670326528,13025.93556682999,222.06373713000357,54476.79769824001 2022-12-06,11:35:30.000,340,11107900,-795,0,1670326529,13025.888412659995,222.10603190999973,54476.68590432 2022-12-06,11:35:31.000,340,11107875,-795,0,1670326530,13025.86146742,222.1130810399991,54476.657955840004 2022-12-06,11:35:32.000,340,11107862,-795,0,1670326531,13025.86146742,222.1412775600038,54476.67193008001 2022-12-06,11:35:33.000,340,11107854,-795,0,1670326532,13025.93556682999,222.19767059999867,54476.74878840001 2022-12-06,11:35:34.000,340,11107831,-795,0,1670326533,13025.89514896999,222.24701451000146,54476.74180128 2022-12-06,11:35:35.000,340,11107866,-795,0,1670326534,13025.92209421,222.31045668000297,54476.79071112 2022-12-06,11:35:36.000,340,11107810,-795,0,1670326535,13025.85473110999,222.31750581000233,54476.69289144 2022-12-06,11:35:37.000,340,11107916,-795,0,1670326536,13025.85473110999,222.35275145999913,54476.7138528 2022-12-06,11:35:38.000,340,11107892,-795,0,1670326537,13025.888412659995,222.37389885000448,54476.825646720004 2022-12-06,11:35:39.000,340,11107844,-795,0,1670326538,13025.82104956,222.37389885000448,54476.83263384 2022-12-06,11:35:40.000,340,11107910,-795,0,1670326539,13025.81431324999,222.45848841000407,54476.825646720004 2022-12-06,11:35:41.000,340,11107923,-795,0,1670326540,13025.767159079995,222.40914450000128,54476.706865680004 2022-12-06,11:35:42.000,340,11107869,-795,0,1670326541,13025.7806317,222.47258667000278,54476.73481416 2022-12-06,11:35:43.000,340,11107857,-795,0,1670326542,13025.80084063,222.4514392800047,54476.83962096001 2022-12-06,11:35:44.000,340,11107909,-795,0,1670326543,13025.787368009995,222.38094798000384,54476.90250504 2022-12-06,11:35:45.000,340,11107864,-795,0,1670326544,13025.75368645999,222.3879971100032,54476.874556560004 2022-12-06,11:35:46.000,340,11107829,-795,0,1670326545,13025.72000491,222.41619363000063,54476.79071112 2022-12-06,11:35:47.000,340,11107842,-795,0,1670326546,13025.67285073999,222.40209537000192,54476.86058232 2022-12-06,11:35:48.000,340,11107830,-795,0,1670326547,13025.73347752999,222.37389885000448,54476.81167248 2022-12-06,11:35:49.000,340,11107865,-795,0,1670326548,13025.578542399999,222.37389885000448,54476.53218768001 2022-12-06,11:35:50.000,340,11107861,-795,0,1670326549,13025.67958705,222.3034075500036,54476.776736880005 2022-12-06,11:35:51.000,340,11107885,-795,0,1670326550,13025.67285073999,222.2893092900049,54476.79769824001 2022-12-06,11:35:52.000,340,11107870,-795,0,1670326551,13025.726741219994,222.26111277000018,54476.8535952 2022-12-06,11:35:53.000,340,11107905,-795,0,1670326552,13025.71326859999,222.2258671200034,54476.9234664 2022-12-06,11:35:54.000,340,11107908,-795,0,1670326553,13025.74021384,222.21176886000467,54476.93045352 2022-12-06,11:35:55.000,340,11107845,-795,0,1670326554,13025.73347752999,222.19062146999931,54476.96538912001 2022-12-06,11:35:56.000,340,11107830,-795,0,1670326555,13025.69979598,222.1765232100006,54476.79769824001 2022-12-06,11:35:57.000,340,11107896,-795,0,1670326556,13025.706532289994,222.20471972999803,54476.74180128 2022-12-06,11:35:58.000,340,11107898,-795,0,1670326557,13025.7806317,222.16947408000124,54476.895517920006 2022-12-06,11:35:59.000,340,11107845,-795,0,1670326558,13025.80084063,222.14832669000316,54476.88853080001 2022-12-06,11:36:00.000,340,11107869,-795,0,1670326559,13025.83452217999,222.14832669000316,54476.944427760005 2022-12-06,11:36:01.000,340,11107903,-795,0,1670326560,13025.83452217999,222.14832669000316,54476.96538912001 2022-12-06,11:36:02.000,340,11107857,-795,0,1670326561,13025.83452217999,222.19767059999867,54476.83962096001 2022-12-06,11:36:03.000,340,11107833,-795,0,1670326562,13025.827785869995,222.19062146999931,54476.86756944001 2022-12-06,11:36:04.000,340,11107902,-795,0,1670326563,13025.85473110999,222.15537582000252,54476.86058232 2022-12-06,11:36:05.000,340,11107886,-795,0,1670326564,13025.86146742,222.23291625000275,54476.91647928001 2022-12-06,11:36:06.000,340,11107882,-795,0,1670326565,13025.807576939995,222.24701451000146,54476.76276264 2022-12-06,11:36:07.000,340,11107832,-795,0,1670326566,13025.7806317,222.28226015999826,54476.62302024 2022-12-06,11:36:08.000,340,11107904,-795,0,1670326567,13025.84125849,222.3386532000004,54476.95141488 2022-12-06,11:36:09.000,340,11107904,-795,0,1670326568,13025.847994799995,222.38094798000384,54476.97237624 2022-12-06,11:36:10.000,340,11107875,-795,0,1670326569,13025.827785869995,222.41619363000063,54476.96538912001 2022-12-06,11:36:11.000,340,11107883,-795,0,1670326570,13025.73347752999,222.41619363000063,54476.825646720004 2022-12-06,11:36:12.000,340,11107866,-795,0,1670326571,13025.659378119999,222.4866849300015,54476.74878840001 2022-12-06,11:36:13.000,340,11107857,-795,0,1670326572,13025.659378119999,222.52897970999766,54476.776736880005 2022-12-06,11:36:14.000,340,11107861,-795,0,1670326573,13025.645905499994,222.54307797000365,54476.93045352 2022-12-06,11:36:15.000,340,11107898,-795,0,1670326574,13025.578542399999,222.64176579000195,54477.00032472 2022-12-06,11:36:16.000,340,11107892,-795,0,1670326575,13025.565069779994,222.6347166600026,54476.96538912001 2022-12-06,11:36:17.000,340,11107851,-795,0,1670326576,13025.544860849994,222.70520796000346,54476.958402 2022-12-06,11:36:18.000,340,11107875,-795,0,1670326577,13025.578542399999,222.76160099999834,54477.10513152001 2022-12-06,11:36:19.000,340,11107852,-795,0,1670326578,13025.524651919994,222.72635535000154,54477.0282732 2022-12-06,11:36:20.000,340,11107910,-795,0,1670326579,13025.504442989994,222.7827483900037,54477.04923456 2022-12-06,11:36:21.000,340,11107883,-795,0,1670326580,13025.464025129993,222.81799404000049,54476.958402 2022-12-06,11:36:22.000,340,11107917,-795,0,1670326581,13025.464025129993,222.8320922999992,54476.88154368 2022-12-06,11:36:23.000,340,11107905,-795,0,1670326582,13025.551597159989,222.81094491000113,54477.04923456 2022-12-06,11:36:24.000,340,11107899,-795,0,1670326583,13025.578542399999,222.82504316999984,54477.10513152001 2022-12-06,11:36:25.000,340,11107828,-795,0,1670326584,13025.61222394999,222.7968466500024,54477.03526032001 2022-12-06,11:36:26.000,340,11107899,-795,0,1670326585,13025.666114429994,222.81799404000049,54476.944427760005 2022-12-06,11:36:27.000,340,11107912,-795,0,1670326586,13025.69979598,222.8320922999992,54477.014298960006 2022-12-06,11:36:28.000,340,11107865,-795,0,1670326587,13025.746950149995,222.80389578000177,54476.97237624 2022-12-06,11:36:29.000,340,11107889,-795,0,1670326588,13025.807576939995,222.78979752000305,54477.014298960006 2022-12-06,11:36:30.000,340,11107836,-795,0,1670326589,13025.827785869995,222.7827483900037,54477.042247440004 2022-12-06,11:36:31.000,340,11107877,-795,0,1670326590,13025.85473110999,222.82504316999984,54476.95141488 2022-12-06,11:36:32.000,340,11107886,-795,0,1670326591,13025.90188528,222.78979752000305,54476.95141488 2022-12-06,11:36:33.000,340,11107896,-795,0,1670326592,13026.029875169996,222.7827483900037,54477.13308000001 2022-12-06,11:36:34.000,340,11107871,-795,0,1670326593,13026.06355672,222.7827483900037,54477.11910576 2022-12-06,11:36:35.000,340,11107872,-795,0,1670326594,13026.06355672,222.7968466500024,54477.09115728 2022-12-06,11:36:36.000,340,11107884,-795,0,1670326595,13026.06355672,222.84619055999792,54476.958402 2022-12-06,11:36:37.000,340,11107895,-795,0,1670326596,13026.117447199991,222.78979752000305,54477.00032472 2022-12-06,11:36:38.000,340,11107839,-795,0,1670326597,13026.171337679996,222.85323969000456,54477.05622168001 2022-12-06,11:36:39.000,340,11107869,-795,0,1670326598,13026.171337679996,222.85323969000456,54477.09115728 2022-12-06,11:36:40.000,340,11107846,-795,0,1670326599,13026.231964469996,222.84619055999792,54477.20295120001 2022-12-06,11:36:41.000,340,11107859,-795,0,1670326600,13026.151128749996,222.8955344700007,54477.09115728 2022-12-06,11:36:42.000,340,11107907,-795,0,1670326601,13026.110710889996,222.9448783800035,54477.14006712 2022-12-06,11:36:43.000,340,11107857,-795,0,1670326602,13026.090501959996,222.9166818599988,54477.00032472 2022-12-06,11:36:44.000,340,11107924,-795,0,1670326603,13026.090501959996,222.96602577000158,54477.063208800006 2022-12-06,11:36:45.000,340,11107831,-795,0,1670326604,13026.03661147999,222.96602577000158,54477.11910576 2022-12-06,11:36:46.000,340,11107910,-795,0,1670326605,13025.982721,223.00127141999837,54477.11910576 2022-12-06,11:36:47.000,340,11107826,-795,0,1670326606,13025.92209421,223.0435662000018,54477.063208800006 2022-12-06,11:36:48.000,340,11107860,-795,0,1670326607,13025.827785869995,223.1281557600014,54477.07019592 2022-12-06,11:36:49.000,340,11107864,-795,0,1670326608,13025.82104956,223.1634014099982,54477.2378868 2022-12-06,11:36:50.000,340,11107883,-795,0,1670326609,13025.666114429994,223.2550401000044,54477.08417016001 2022-12-06,11:36:51.000,340,11107843,-795,0,1670326610,13025.639169189999,223.26208923000377,54476.9234664 2022-12-06,11:36:52.000,340,11107887,-795,0,1670326611,13025.67958705,223.26913836000313,54477.014298960006 2022-12-06,11:36:53.000,340,11107877,-795,0,1670326612,13025.63243287999,223.28323662000184,54477.08417016001 2022-12-06,11:36:54.000,340,11107850,-795,0,1670326613,13025.592015019989,223.3748753100008,54477.14006712 2022-12-06,11:36:55.000,340,11107873,-795,0,1670326614,13025.625696569994,223.41012096000486,54477.0981444 2022-12-06,11:36:56.000,340,11107910,-795,0,1670326615,13025.592015019989,223.4383174800023,54477.04923456 2022-12-06,11:36:57.000,340,11107909,-795,0,1670326616,13025.571806089989,223.46651399999973,54477.042247440004 2022-12-06,11:36:58.000,340,11107872,-795,0,1670326617,13025.67285073999,223.50880878000316,54477.18897696 2022-12-06,11:36:59.000,340,11107917,-795,0,1670326618,13025.666114429994,223.55110355999932,54477.13308000001 2022-12-06,11:37:00.000,340,11107843,-795,0,1670326619,13025.65264180999,223.59339834000275,54477.12609288 2022-12-06,11:37:01.000,340,11107907,-795,0,1670326620,13025.67958705,223.6215948600002,54477.042247440004 2022-12-06,11:37:02.000,340,11107869,-795,0,1670326621,13025.65264180999,223.6215948600002,54477.014298960006 2022-12-06,11:37:03.000,340,11107858,-795,0,1670326622,13025.79410431999,223.6004474700021,54477.161028480004 2022-12-06,11:37:04.000,340,11107868,-795,0,1670326623,13025.84125849,223.67798790000234,54477.1680156 2022-12-06,11:37:05.000,340,11107868,-795,0,1670326624,13025.868203729995,223.6850370300017,54477.12609288 2022-12-06,11:37:06.000,340,11107885,-795,0,1670326625,13025.908621589995,223.6991352900004,54477.00731184001 2022-12-06,11:37:07.000,340,11107853,-795,0,1670326626,13025.989457309995,223.69208616000105,54477.14006712 2022-12-06,11:37:08.000,340,11107863,-795,0,1670326627,13026.029875169996,223.6991352900004,54477.12609288 2022-12-06,11:37:09.000,340,11107832,-795,0,1670326628,13026.110710889996,223.66388964000362,54477.14705424 2022-12-06,11:37:10.000,340,11107836,-795,0,1670326629,13026.117447199991,223.64274224999826,54477.0981444 2022-12-06,11:37:11.000,340,11107958,-795,0,1670326630,13026.178073989991,223.67093877000298,54477.04923456 2022-12-06,11:37:12.000,340,11107812,-795,0,1670326631,13026.178073989991,223.64274224999826,54477.00731184001 2022-12-06,11:37:13.000,340,11107879,-795,0,1670326632,13026.292591259997,223.6004474700021,54477.328719360004 2022-12-06,11:37:14.000,340,11107896,-795,0,1670326633,13026.299327569992,223.6004474700021,54477.32173224001 2022-12-06,11:37:15.000,340,11107875,-795,0,1670326634,13026.299327569992,223.59339834000275,54477.279809520005 2022-12-06,11:37:16.000,340,11107934,-795,0,1670326635,13026.258909709992,223.59339834000275,54477.08417016001 2022-12-06,11:37:17.000,340,11107847,-795,0,1670326636,13026.231964469996,223.54405442999996,54477.112118640005 2022-12-06,11:37:18.000,340,11107849,-795,0,1670326637,13026.272382329997,223.50880878000316,54477.25884816 2022-12-06,11:37:19.000,340,11107884,-795,0,1670326638,13026.299327569992,223.45946487000037,54477.25186104001 2022-12-06,11:37:20.000,340,11107889,-795,0,1670326639,13026.353218049997,223.4735631299991,54477.349680720006 2022-12-06,11:37:21.000,340,11107862,-795,0,1670326640,13026.306063880002,223.39602269999887,54477.29378376 2022-12-06,11:37:22.000,340,11107853,-795,0,1670326641,13026.285854950002,223.3889735699995,54477.21692544 2022-12-06,11:37:23.000,340,11107855,-795,0,1670326642,13026.299327569992,223.36782618000143,54477.307758 2022-12-06,11:37:24.000,340,11107896,-795,0,1670326643,13026.265646020001,223.29733488000056,54477.26583528 2022-12-06,11:37:25.000,340,11107876,-795,0,1670326644,13026.299327569992,223.2902857500012,54477.26583528 2022-12-06,11:37:26.000,340,11107878,-795,0,1670326645,13026.225228160001,223.27618749000248,54477.15404136001 2022-12-06,11:37:27.000,340,11107868,-795,0,1670326646,13026.245437090001,223.28323662000184,54477.20295120001 2022-12-06,11:37:28.000,340,11107937,-795,0,1670326647,13026.312800189997,223.29733488000056,54477.41955192001 2022-12-06,11:37:29.000,340,11107845,-795,0,1670326648,13026.306063880002,223.26208923000377,54477.42653904 2022-12-06,11:37:30.000,340,11107860,-795,0,1670326649,13026.292591259997,223.26913836000313,54477.36365496 2022-12-06,11:37:31.000,340,11107855,-795,0,1670326650,13026.191546609996,223.30438400999992,54477.230899680006 2022-12-06,11:37:32.000,340,11107953,-795,0,1670326651,13026.205019230001,223.29733488000056,54477.32173224001 2022-12-06,11:37:33.000,340,11107902,-795,0,1670326652,13026.205019230001,223.325531399998,54477.31474512 2022-12-06,11:37:34.000,340,11107894,-795,0,1670326653,13026.218491849992,223.339629660004,54477.35666784 2022-12-06,11:37:35.000,340,11107853,-795,0,1670326654,13026.090501959996,223.3537279200027,54477.19596408 2022-12-06,11:37:36.000,340,11107898,-795,0,1670326655,13026.10397458,223.33258053000463,54477.31474512 2022-12-06,11:37:37.000,340,11107908,-795,0,1670326656,13026.110710889996,223.33258053000463,54477.39160344001 2022-12-06,11:37:38.000,340,11107881,-795,0,1670326657,13026.151128749996,223.39602269999887,54477.37064208001 2022-12-06,11:37:39.000,340,11107850,-795,0,1670326658,13026.117447199991,223.41012096000486,54477.32173224001 2022-12-06,11:37:40.000,340,11107891,-795,0,1670326659,13026.05682040999,223.43126835000294,54477.27282240001 2022-12-06,11:37:41.000,340,11107922,-795,0,1670326660,13025.99619361999,223.44536661000166,54477.18897696 2022-12-06,11:37:42.000,340,11107811,-795,0,1670326661,13026.01640254999,223.51585791000252,54477.2378868 2022-12-06,11:37:43.000,340,11107832,-795,0,1670326662,13026.03661147999,223.48061225999845,54477.307758 2022-12-06,11:37:44.000,340,11107877,-795,0,1670326663,13026.077029339991,223.50880878000316,54477.349680720006 2022-12-06,11:37:45.000,340,11107899,-795,0,1670326664,13026.04334779,223.52995617000124,54477.31474512 2022-12-06,11:37:46.000,340,11107904,-795,0,1670326665,13026.097238269991,223.5370053000006,54477.35666784 2022-12-06,11:37:47.000,340,11107932,-795,0,1670326666,13026.050084099996,223.55815268999868,54477.19596408 2022-12-06,11:37:48.000,340,11107851,-795,0,1670326667,13026.110710889996,223.54405442999996,54477.307758 2022-12-06,11:37:49.000,340,11107855,-795,0,1670326668,13026.110710889996,223.55110355999932,54477.30077088001 2022-12-06,11:37:50.000,340,11107867,-795,0,1670326669,13026.184810300001,223.4876613899978,54477.32173224001 2022-12-06,11:37:51.000,340,11107906,-795,0,1670326670,13026.08376565,223.51585791000252,54476.97237624 2022-12-06,11:37:52.000,340,11107895,-795,0,1670326671,13026.08376565,223.50880878000316,54477.11910576 2022-12-06,11:37:53.000,340,11107902,-795,0,1670326672,13026.171337679996,223.4876613899978,54477.17500272001 2022-12-06,11:37:54.000,340,11107907,-795,0,1670326673,13026.225228160001,223.4735631299991,54477.33570648 2022-12-06,11:37:55.000,340,11107824,-795,0,1670326674,13026.218491849992,223.4383174800023,54477.33570648 2022-12-06,11:37:56.000,340,11107898,-795,0,1670326675,13026.238700779992,223.45946487000037,54477.35666784 2022-12-06,11:37:57.000,340,11107907,-795,0,1670326676,13026.211755539996,223.4735631299991,54477.1680156 2022-12-06,11:37:58.000,340,11107924,-795,0,1670326677,13026.198282919991,223.4383174800023,54477.18897696 2022-12-06,11:37:59.000,340,11107896,-795,0,1670326678,13026.279118639992,223.45946487000037,54477.230899680006 2022-12-06,11:38:00.000,340,11107922,-795,0,1670326679,13026.333009119997,223.41717009000422,54477.37064208001 2022-12-06,11:38:01.000,340,11107901,-795,0,1670326680,13026.225228160001,223.41012096000486,54477.31474512 2022-12-06,11:38:02.000,340,11107887,-795,0,1670326681,13026.258909709992,223.41012096000486,54477.25884816 2022-12-06,11:38:03.000,340,11107836,-795,0,1670326682,13026.225228160001,223.40307182999823,54477.328719360004 2022-12-06,11:38:04.000,340,11107862,-795,0,1670326683,13026.205019230001,223.41012096000486,54477.32173224001 2022-12-06,11:38:05.000,340,11107901,-795,0,1670326684,13026.178073989991,223.4383174800023,54477.34269360001 2022-12-06,11:38:06.000,340,11107898,-795,0,1670326685,13026.090501959996,223.46651399999973,54477.230899680006 2022-12-06,11:38:07.000,340,11107918,-795,0,1670326686,13026.06355672,223.50880878000316,54477.2378868 2022-12-06,11:38:08.000,340,11107896,-795,0,1670326687,13026.077029339991,223.4876613899978,54477.25884816 2022-12-06,11:38:09.000,340,11107899,-795,0,1670326688,13026.10397458,223.49471052000445,54477.377629200004 2022-12-06,11:38:10.000,340,11107877,-795,0,1670326689,13026.05682040999,223.50880878000316,54477.38461632 2022-12-06,11:38:11.000,340,11107882,-795,0,1670326690,13026.01640254999,223.52290704000188,54477.209938320004 2022-12-06,11:38:12.000,340,11107932,-795,0,1670326691,13025.982721,223.52995617000124,54477.279809520005 2022-12-06,11:38:13.000,340,11107859,-795,0,1670326692,13026.050084099996,223.55815268999868,54477.26583528 2022-12-06,11:38:14.000,340,11107876,-795,0,1670326693,13026.009666239996,223.6004474700021,54477.25186104001 2022-12-06,11:38:15.000,340,11107907,-795,0,1670326694,13025.969248379995,223.57225095000467,54477.11910576 2022-12-06,11:38:16.000,340,11107852,-795,0,1670326695,13025.99619361999,223.56520181999804,54477.18897696 2022-12-06,11:38:17.000,340,11107894,-795,0,1670326696,13026.02313886,223.57225095000467,54477.307758 2022-12-06,11:38:18.000,340,11107897,-795,0,1670326697,13026.05682040999,223.57225095000467,54477.33570648 2022-12-06,11:38:19.000,340,11107919,-795,0,1670326698,13026.077029339991,223.6004474700021,54477.25186104001 2022-12-06,11:38:20.000,340,11107877,-795,0,1670326699,13026.05682040999,223.65684051000426,54477.20295120001 2022-12-06,11:38:21.000,340,11107943,-795,0,1670326700,13026.04334779,223.64274224999826,54477.13308000001 2022-12-06,11:38:22.000,340,11107937,-795,0,1670326701,13026.090501959996,223.6850370300017,54477.05622168001 2022-12-06,11:38:23.000,340,11107894,-795,0,1670326702,13026.10397458,223.71323354999913,54477.18897696 2022-12-06,11:38:24.000,340,11107854,-795,0,1670326703,13026.12418351,223.7484792000032,54477.26583528 2022-12-06,11:38:25.000,340,11107904,-795,0,1670326704,13026.130919819996,223.7484792000032,54477.22391256001 2022-12-06,11:38:26.000,340,11107880,-795,0,1670326705,13026.178073989991,223.8330687600028,54477.1680156 2022-12-06,11:38:27.000,340,11107844,-795,0,1670326706,13026.191546609996,223.8330687600028,54477.24487392 2022-12-06,11:38:28.000,340,11107878,-795,0,1670326707,13026.198282919991,223.8471670200015,54477.19596408 2022-12-06,11:38:29.000,340,11107835,-795,0,1670326708,13026.211755539996,223.87536353999894,54477.307758 2022-12-06,11:38:30.000,340,11107919,-795,0,1670326709,13026.198282919991,223.93880571000045,54477.26583528 2022-12-06,11:38:31.000,340,11107870,-795,0,1670326710,13026.218491849992,223.9670022299979,54477.13308000001 2022-12-06,11:38:32.000,340,11107811,-795,0,1670326711,13026.225228160001,223.98814962000324,54477.17500272001 2022-12-06,11:38:33.000,340,11107860,-795,0,1670326712,13026.245437090001,224.02339527000004,54477.328719360004 2022-12-06,11:38:34.000,340,11107934,-795,0,1670326713,13026.272382329997,224.06569005000347,54477.30077088001 2022-12-06,11:38:35.000,340,11107918,-795,0,1670326714,13026.265646020001,224.03749352999876,54477.28679664 2022-12-06,11:38:36.000,340,11107898,-795,0,1670326715,13026.299327569992,224.0797883100022,54477.2378868 2022-12-06,11:38:37.000,340,11107896,-795,0,1670326716,13026.279118639992,224.06569005000347,54476.98635048001 2022-12-06,11:38:38.000,340,11107849,-795,0,1670326717,13026.339745429992,224.05159179000475,54477.161028480004 2022-12-06,11:38:39.000,340,11107911,-795,0,1670326718,13026.333009119997,224.05159179000475,54477.27282240001 2022-12-06,11:38:40.000,340,11107844,-795,0,1670326719,13026.434053769997,224.03749352999876,54477.31474512 2022-12-06,11:38:41.000,340,11107875,-795,0,1670326720,13026.427317460002,224.02339527000004,54477.25884816 2022-12-06,11:38:42.000,340,11107943,-795,0,1670326721,13026.454262699997,223.95290396999917,54477.209938320004 2022-12-06,11:38:43.000,340,11107925,-795,0,1670326722,13026.508153180002,223.9317565800011,54477.230899680006 2022-12-06,11:38:44.000,340,11107892,-795,0,1670326723,13026.501416869993,223.9317565800011,54477.19596408 2022-12-06,11:38:45.000,340,11107890,-795,0,1670326724,13026.514889489998,223.87536353999894,54477.20295120001 2022-12-06,11:38:46.000,340,11107809,-795,0,1670326725,13026.562043659993,223.8824126699983,54477.20295120001 2022-12-06,11:38:47.000,340,11107865,-795,0,1670326726,13026.595725209998,223.8119213700047,54477.08417016001 2022-12-06,11:38:48.000,340,11107828,-795,0,1670326727,13026.676560929998,223.7484792000032,54477.11910576 2022-12-06,11:38:49.000,340,11107886,-795,0,1670326728,13026.696769859998,223.71323354999913,54477.279809520005 2022-12-06,11:38:50.000,340,11107876,-795,0,1670326729,13026.669824619989,223.65684051000426,54477.22391256001 2022-12-06,11:38:51.000,340,11107906,-795,0,1670326730,13026.656351999998,223.6215948600002,54477.10513152001 2022-12-06,11:38:52.000,340,11107880,-795,0,1670326731,13026.562043659993,223.64274224999826,54477.0282732 2022-12-06,11:38:53.000,340,11107843,-795,0,1670326732,13026.562043659993,223.6356931199989,54477.02128608 2022-12-06,11:38:54.000,340,11107885,-795,0,1670326733,13026.656351999998,223.52995617000124,54477.18897696 2022-12-06,11:38:55.000,340,11107892,-795,0,1670326734,13026.588988899988,223.57225095000467,54477.042247440004 2022-12-06,11:38:56.000,340,11107901,-795,0,1670326735,13026.548571040003,223.54405442999996,54477.08417016001 2022-12-06,11:38:57.000,340,11107816,-795,0,1670326736,13026.548571040003,223.5370053000006,54477.10513152001 2022-12-06,11:38:58.000,340,11107944,-795,0,1670326737,13026.541834729993,223.52290704000188,54477.25186104001 2022-12-06,11:38:59.000,340,11107819,-795,0,1670326738,13026.467735320002,223.52290704000188,54477.161028480004 2022-12-06,11:39:00.000,340,11107856,-795,0,1670326739,13026.447526390002,223.6215948600002,54477.1680156 2022-12-06,11:39:01.000,340,11107859,-795,0,1670326740,13026.306063880002,223.6356931199989,54477.02128608 2022-12-06,11:39:02.000,340,11107932,-795,0,1670326741,13026.245437090001,223.69208616000105,54476.993337600004 2022-12-06,11:39:03.000,340,11107843,-795,0,1670326742,13026.258909709992,223.72733180999785,54477.13308000001 2022-12-06,11:39:04.000,340,11107848,-795,0,1670326743,13026.211755539996,223.78372485,54477.209938320004 2022-12-06,11:39:05.000,340,11107867,-795,0,1670326744,13026.164601370001,223.82601963000343,54477.10513152001 2022-12-06,11:39:06.000,340,11107834,-795,0,1670326745,13026.050084099996,223.87536353999894,54477.03526032001 2022-12-06,11:39:07.000,340,11107890,-795,0,1670326746,13026.00292993,223.9458548399998,54477.08417016001 2022-12-06,11:39:08.000,340,11107864,-795,0,1670326747,13025.969248379995,223.9951987500026,54477.00731184001 2022-12-06,11:39:09.000,340,11107898,-795,0,1670326748,13025.92209421,224.10093570000026,54477.0282732 2022-12-06,11:39:10.000,340,11107952,-795,0,1670326749,13025.87494003999,224.08683744000155,54477.02128608 2022-12-06,11:39:11.000,340,11107907,-795,0,1670326750,13025.827785869995,224.16437787000177,54476.958402 2022-12-06,11:39:12.000,340,11107885,-795,0,1670326751,13025.83452217999,224.18552525999985,54476.93045352 2022-12-06,11:39:13.000,340,11107924,-795,0,1670326752,13025.888412659995,224.26306569000008,54477.05622168001 2022-12-06,11:39:14.000,340,11107887,-795,0,1670326753,13025.89514896999,224.35470437999902,54477.05622168001 2022-12-06,11:39:15.000,340,11107874,-795,0,1670326754,13025.868203729995,224.3899500300031,54477.00032472 2022-12-06,11:39:16.000,340,11107902,-795,0,1670326755,13025.83452217999,224.4392939399986,54476.8535952 2022-12-06,11:39:17.000,340,11107874,-795,0,1670326756,13025.82104956,224.46044133000396,54476.86058232 2022-12-06,11:39:18.000,340,11107828,-795,0,1670326757,13025.83452217999,224.50273611000011,54476.76974976001 2022-12-06,11:39:19.000,340,11107846,-795,0,1670326758,13025.949039449995,224.54503089000355,54476.95141488 2022-12-06,11:39:20.000,340,11107907,-795,0,1670326759,13025.969248379995,224.55912915000226,54477.00032472 2022-12-06,11:39:21.000,340,11107887,-795,0,1670326760,13025.982721,224.59437479999906,54476.98635048001 2022-12-06,11:39:22.000,340,11107919,-795,0,1670326761,13026.00292993,224.56617828000162,54476.97237624 2022-12-06,11:39:23.000,340,11107843,-795,0,1670326762,13026.03661147999,224.5520800200029,54476.993337600004 2022-12-06,11:39:24.000,340,11107880,-795,0,1670326763,13025.989457309995,224.4886378500014,54476.895517920006 2022-12-06,11:39:25.000,340,11107914,-795,0,1670326764,13026.097238269991,224.4886378500014,54476.97237624 2022-12-06,11:39:26.000,340,11107812,-795,0,1670326765,13026.097238269991,224.4533922000046,54476.86756944001 2022-12-06,11:39:27.000,340,11107897,-795,0,1670326766,13026.151128749996,224.41109742000117,54476.90250504 2022-12-06,11:39:28.000,340,11107870,-795,0,1670326767,13026.205019230001,224.32650786000158,54476.993337600004 2022-12-06,11:39:29.000,340,11107848,-795,0,1670326768,13026.252173399997,224.31240960000287,54477.042247440004 2022-12-06,11:39:30.000,340,11107848,-795,0,1670326769,13026.272382329997,224.25601656000072,54477.0282732 2022-12-06,11:39:31.000,340,11107920,-795,0,1670326770,13026.225228160001,224.15027961000305,54476.90949216 2022-12-06,11:39:32.000,340,11107880,-795,0,1670326771,13026.258909709992,224.07273918000283,54476.874556560004 2022-12-06,11:39:33.000,340,11107812,-795,0,1670326772,13026.245437090001,224.01634614000068,54476.958402 2022-12-06,11:39:34.000,340,11107790,-795,0,1670326773,13026.225228160001,223.95995309999853,54476.91647928001 2022-12-06,11:39:35.000,340,11107856,-795,0,1670326774,13026.205019230001,223.88946179999766,54476.88853080001 2022-12-06,11:39:36.000,340,11107869,-795,0,1670326775,13026.164601370001,223.81897050000407,54476.90949216 2022-12-06,11:39:37.000,340,11107890,-795,0,1670326776,13026.184810300001,223.76257746000192,54477.00032472 2022-12-06,11:39:38.000,340,11107857,-795,0,1670326777,13026.144392440001,223.73438094000448,54476.97936336 2022-12-06,11:39:39.000,340,11107905,-795,0,1670326778,13026.12418351,223.69208616000105,54476.9234664 2022-12-06,11:39:40.000,340,11107866,-795,0,1670326779,13026.04334779,223.71323354999913,54476.874556560004 2022-12-06,11:39:41.000,340,11107902,-795,0,1670326780,13025.97598468999,223.6497913800049,54476.79071112 2022-12-06,11:39:42.000,340,11107849,-795,0,1670326781,13025.99619361999,223.67093877000298,54476.7138528 2022-12-06,11:39:43.000,340,11107877,-795,0,1670326782,13025.928830519995,223.67798790000234,54476.846608080006 2022-12-06,11:39:44.000,340,11107904,-795,0,1670326783,13025.89514896999,223.66388964000362,54476.90250504 2022-12-06,11:39:45.000,340,11107897,-795,0,1670326784,13025.807576939995,223.67093877000298,54476.7138528 2022-12-06,11:39:46.000,340,11107847,-795,0,1670326785,13025.79410431999,223.67798790000234,54476.727827040006 2022-12-06,11:39:47.000,340,11107838,-795,0,1670326786,13025.75368645999,223.70618441999977,54476.74180128 2022-12-06,11:39:48.000,340,11107827,-795,0,1670326787,13025.74021384,223.72733180999785,54476.74180128 2022-12-06,11:39:49.000,340,11107830,-795,0,1670326788,13025.706532289994,223.76257746000192,54476.74180128 2022-12-06,11:39:50.000,340,11107838,-795,0,1670326789,13025.645905499994,223.76962659000128,54476.706865680004 2022-12-06,11:39:51.000,340,11107830,-795,0,1670326790,13025.618960259999,223.79782310999872,54476.55314904001 2022-12-06,11:39:52.000,340,11107943,-795,0,1670326791,13025.61222394999,223.8824126699983,54476.56712328 2022-12-06,11:39:53.000,340,11107888,-795,0,1670326792,13025.544860849994,223.86126528000023,54476.52520056 2022-12-06,11:39:54.000,340,11107861,-795,0,1670326793,13025.531388229989,223.8471670200015,54476.44834224 2022-12-06,11:39:55.000,340,11107867,-795,0,1670326794,13025.639169189999,223.79077397999936,54476.657955840004 2022-12-06,11:39:56.000,340,11107843,-795,0,1670326795,13025.618960259999,223.81897050000407,54476.5741104 2022-12-06,11:39:57.000,340,11107858,-795,0,1670326796,13025.565069779994,223.8471670200015,54476.47629072 2022-12-06,11:39:58.000,340,11107889,-795,0,1670326797,13025.578542399999,223.76257746000192,54476.46231648001 2022-12-06,11:39:59.000,340,11107857,-795,0,1670326798,13025.605487639994,223.79782310999872,54476.62302024 2022-12-06,11:40:00.000,340,11107889,-795,0,1670326799,13025.645905499994,223.76962659000128,54476.69987856001 2022-12-06,11:40:01.000,340,11107866,-795,0,1670326800,13025.639169189999,223.79782310999872,54476.5741104 2022-12-06,11:40:02.000,340,11107892,-795,0,1670326801,13025.585278709994,223.7484792000032,54476.49725208 2022-12-06,11:40:03.000,340,11107907,-795,0,1670326802,13025.578542399999,223.72733180999785,54476.539174800004 2022-12-06,11:40:04.000,340,11107845,-795,0,1670326803,13025.551597159989,223.69208616000105,54476.43436800001 2022-12-06,11:40:05.000,340,11107922,-795,0,1670326804,13025.551597159989,223.64274224999826,54476.42738088 2022-12-06,11:40:06.000,340,11107893,-795,0,1670326805,13025.565069779994,223.62864398999955,54476.45532936 2022-12-06,11:40:07.000,340,11107892,-795,0,1670326806,13025.457288819998,223.6356931199989,54476.343535440006 2022-12-06,11:40:08.000,340,11107917,-795,0,1670326807,13025.403398339993,223.57930008000403,54476.38545816001 2022-12-06,11:40:09.000,340,11107899,-795,0,1670326808,13025.450552509988,223.52995617000124,54476.58109752001 2022-12-06,11:40:10.000,340,11107841,-795,0,1670326809,13025.369716789988,223.51585791000252,54476.45532936 2022-12-06,11:40:11.000,340,11107867,-795,0,1670326810,13025.208045350002,223.5370053000006,54476.30859984 2022-12-06,11:40:12.000,340,11107877,-795,0,1670326811,13025.174363799997,223.55110355999932,54476.371483920004 2022-12-06,11:40:13.000,340,11107861,-795,0,1670326812,13025.127209630002,223.55110355999932,54476.40641952 2022-12-06,11:40:14.000,340,11107920,-795,0,1670326813,13025.026164980001,223.54405442999996,54476.38545816001 2022-12-06,11:40:15.000,340,11107888,-795,0,1670326814,13024.918384019991,223.54405442999996,54476.273664240005 2022-12-06,11:40:16.000,340,11107920,-795,0,1670326815,13024.84428461,223.5370053000006,54476.392445280006 2022-12-06,11:40:17.000,340,11107895,-795,0,1670326816,13024.86449354,223.52290704000188,54476.58109752001 2022-12-06,11:40:18.000,340,11107891,-795,0,1670326817,13024.83754829999,223.56520181999804,54476.53218768001 2022-12-06,11:40:19.000,340,11107890,-795,0,1670326818,13024.72303103,223.54405442999996,54476.49725208 2022-12-06,11:40:20.000,340,11107906,-795,0,1670326819,13024.64219531,223.59339834000275,54476.37847104 2022-12-06,11:40:21.000,340,11107857,-795,0,1670326820,13024.48052387,223.60749660000147,54476.16885744001 2022-12-06,11:40:22.000,340,11107900,-795,0,1670326821,13024.39295183999,223.61454573000083,54476.14090896 2022-12-06,11:40:23.000,340,11107893,-795,0,1670326822,13024.359270289999,223.6004474700021,54476.154883200004 2022-12-06,11:40:24.000,340,11107837,-795,0,1670326823,13024.419897079999,223.67798790000234,54476.35750968 2022-12-06,11:40:25.000,340,11107948,-795,0,1670326824,13024.359270289999,223.6850370300017,54476.33654832001 2022-12-06,11:40:26.000,340,11107902,-795,0,1670326825,13024.345797669994,223.7484792000032,54476.33654832001 2022-12-06,11:40:27.000,340,11107858,-795,0,1670326826,13024.258225639998,223.73438094000448,54476.175844560006 2022-12-06,11:40:28.000,340,11107784,-795,0,1670326827,13024.332325049989,223.78372485,54476.1898188 2022-12-06,11:40:29.000,340,11107815,-795,0,1670326828,13024.285170879994,223.79782310999872,54476.26667712001 2022-12-06,11:40:30.000,340,11107848,-795,0,1670326829,13024.298643499998,223.86126528000023,54476.154883200004 2022-12-06,11:40:31.000,340,11107952,-795,0,1670326830,13024.244753019993,223.8824126699983,54476.11296048 2022-12-06,11:40:32.000,340,11107814,-795,0,1670326831,13024.224544089993,223.8965109300043,54476.11296048 2022-12-06,11:40:33.000,340,11107888,-795,0,1670326832,13024.224544089993,223.91060919000302,54476.23174152 2022-12-06,11:40:34.000,340,11107906,-795,0,1670326833,13024.217807779998,223.9458548399998,54476.25969 2022-12-06,11:40:35.000,340,11107894,-795,0,1670326834,13024.163917299993,223.95995309999853,54476.18283168 2022-12-06,11:40:36.000,340,11107907,-795,0,1670326835,13024.136972059998,223.9317565800011,54476.04308928 2022-12-06,11:40:37.000,340,11107875,-795,0,1670326836,13024.190862539988,223.97405136000452,54475.938282480005 2022-12-06,11:40:38.000,340,11107881,-795,0,1670326837,13024.217807779998,223.9670022299979,54476.07103776 2022-12-06,11:40:39.000,340,11107879,-795,0,1670326838,13024.231280399988,223.9951987500026,54476.05007640001 2022-12-06,11:40:40.000,340,11107892,-795,0,1670326839,13024.204335159993,223.98814962000324,54476.23174152 2022-12-06,11:40:41.000,340,11107878,-795,0,1670326840,13024.163917299993,224.00224788000196,54476.14789608001 2022-12-06,11:40:42.000,340,11107844,-795,0,1670326841,13024.163917299993,223.98110049000388,54476.085012 2022-12-06,11:40:43.000,340,11107866,-795,0,1670326842,13024.123499439993,224.00224788000196,54475.99417944 2022-12-06,11:40:44.000,340,11107856,-795,0,1670326843,13024.170653609988,223.9458548399998,54476.06405064 2022-12-06,11:40:45.000,340,11107881,-795,0,1670326844,13024.157180989998,223.95290396999917,54476.04308928 2022-12-06,11:40:46.000,340,11107901,-795,0,1670326845,13024.170653609988,223.95290396999917,54476.07103776 2022-12-06,11:40:47.000,340,11107876,-795,0,1670326846,13024.150444679988,223.95290396999917,54475.93129536001 2022-12-06,11:40:48.000,340,11107980,-795,0,1670326847,13024.211071469988,223.91060919000302,54475.97321808 2022-12-06,11:40:49.000,340,11107854,-795,0,1670326848,13024.271698259989,223.88946179999766,54476.1199476 2022-12-06,11:40:50.000,340,11107897,-795,0,1670326849,13024.305379809994,223.90356006000366,54476.057063520006 2022-12-06,11:40:51.000,340,11107894,-795,0,1670326850,13024.217807779998,223.86126528000023,54475.91732112 2022-12-06,11:40:52.000,340,11107878,-795,0,1670326851,13024.251489329989,223.88946179999766,54475.9452696 2022-12-06,11:40:53.000,340,11107868,-795,0,1670326852,13024.285170879994,223.91060919000302,54475.97321808 2022-12-06,11:40:54.000,340,11107879,-795,0,1670326853,13024.291907189989,223.86126528000023,54475.840462800006 2022-12-06,11:40:55.000,340,11107888,-795,0,1670326854,13024.190862539988,223.8119213700047,54475.51905528 2022-12-06,11:40:56.000,340,11107814,-795,0,1670326855,13024.271698259989,223.86831440999958,54475.79155296001 2022-12-06,11:40:57.000,340,11107862,-795,0,1670326856,13024.379479219999,223.87536353999894,54476.05007640001 2022-12-06,11:40:58.000,340,11107876,-795,0,1670326857,13024.366006599994,223.87536353999894,54476.0151408 2022-12-06,11:40:59.000,340,11107826,-795,0,1670326858,13024.278434569998,223.90356006000366,54475.9452696 2022-12-06,11:41:00.000,340,11107911,-795,0,1670326859,13024.298643499998,223.86126528000023,54475.889372640006 2022-12-06,11:41:01.000,340,11107922,-795,0,1670326860,13024.184126229993,223.95290396999917,54475.68674616 2022-12-06,11:41:02.000,340,11107893,-795,0,1670326861,13024.136972059998,223.9458548399998,54475.61687496 2022-12-06,11:41:03.000,340,11107878,-795,0,1670326862,13024.190862539988,224.00929701000132,54475.64482344001 2022-12-06,11:41:04.000,340,11107895,-795,0,1670326863,13024.211071469988,224.00224788000196,54475.74264312001 2022-12-06,11:41:05.000,340,11107932,-795,0,1670326864,13024.150444679988,224.02339527000004,54475.672771920006 2022-12-06,11:41:06.000,340,11107841,-795,0,1670326865,13024.143708369993,224.11503395999898,54475.672771920006 2022-12-06,11:41:07.000,340,11107885,-795,0,1670326866,13024.083081579993,224.18552525999985,54475.56796512 2022-12-06,11:41:08.000,340,11107834,-795,0,1670326867,13024.123499439993,224.18552525999985,54475.52604240001 2022-12-06,11:41:09.000,340,11107911,-795,0,1670326868,13024.130235750003,224.24896743000136,54475.56796512 2022-12-06,11:41:10.000,340,11107791,-795,0,1670326869,13024.143708369993,224.28421307999815,54475.54001664 2022-12-06,11:41:11.000,340,11107855,-795,0,1670326870,13024.076345269998,224.33355699000094,54475.41424848 2022-12-06,11:41:12.000,340,11107840,-795,0,1670326871,13024.143708369993,224.36880263999774,54475.484119680004 2022-12-06,11:41:13.000,340,11107889,-795,0,1670326872,13024.143708369993,224.44634306999797,54475.64482344001 2022-12-06,11:41:14.000,340,11107837,-795,0,1670326873,13024.197598849998,224.5379817600042,54475.58193936 2022-12-06,11:41:15.000,340,11107870,-795,0,1670326874,13024.177389919998,224.55912915000226,54475.54700376001 2022-12-06,11:41:16.000,340,11107923,-795,0,1670326875,13024.184126229993,224.6155221900044,54475.365338640004 2022-12-06,11:41:17.000,340,11107847,-795,0,1670326876,13024.190862539988,224.67896435999864,54475.37232576 2022-12-06,11:41:18.000,340,11107817,-795,0,1670326877,13024.264961949993,224.74240653000015,54475.46315832 2022-12-06,11:41:19.000,340,11107921,-795,0,1670326878,13024.285170879994,224.76355391999823,54475.4911068 2022-12-06,11:41:20.000,340,11107929,-795,0,1670326879,13024.305379809994,224.8833891300019,54475.52604240001 2022-12-06,11:41:21.000,340,11107924,-795,0,1670326880,13024.312116119989,224.92568390999804,54475.54700376001 2022-12-06,11:41:22.000,340,11107855,-795,0,1670326881,13024.271698259989,224.9820769500002,54475.484119680004 2022-12-06,11:41:23.000,340,11107791,-795,0,1670326882,13024.366006599994,224.9820769500002,54475.54001664 2022-12-06,11:41:24.000,340,11107906,-795,0,1670326883,13024.386215529994,224.98912607999955,54475.484119680004 2022-12-06,11:41:25.000,340,11107875,-795,0,1670326884,13024.45357862999,225.02437173000362,54475.505081040006 2022-12-06,11:41:26.000,340,11107888,-795,0,1670326885,13024.446842319994,224.9820769500002,54475.365338640004 2022-12-06,11:41:27.000,340,11107894,-795,0,1670326886,13024.51420541999,225.01732260000426,54475.39328712 2022-12-06,11:41:28.000,340,11107885,-795,0,1670326887,13024.59504113999,225.00322433999827,54475.51905528 2022-12-06,11:41:29.000,340,11107880,-795,0,1670326888,13024.60177745,224.9820769500002,54475.52604240001 2022-12-06,11:41:30.000,340,11107857,-795,0,1670326889,13024.628722689995,224.93978217000404,54475.54001664 2022-12-06,11:41:31.000,340,11107837,-795,0,1670326890,13024.588304829995,224.87634000000253,54475.44918408 2022-12-06,11:41:32.000,340,11107877,-795,0,1670326891,13024.608513759995,224.84814347999782,54475.40726136001 2022-12-06,11:41:33.000,340,11107885,-795,0,1670326892,13024.689349479995,224.82699608999974,54475.49809392001 2022-12-06,11:41:34.000,340,11107925,-795,0,1670326893,13024.68261317,224.77765218000422,54475.484119680004 2022-12-06,11:41:35.000,340,11107867,-795,0,1670326894,13024.608513759995,224.7494556599995,54475.44219696 2022-12-06,11:41:36.000,340,11107897,-795,0,1670326895,13024.61525006999,224.70716088000336,54475.484119680004 2022-12-06,11:41:37.000,340,11107939,-795,0,1670326896,13024.689349479995,224.67896435999864,54475.60988784 2022-12-06,11:41:38.000,340,11107848,-795,0,1670326897,13024.628722689995,224.67896435999864,54475.62386208001 2022-12-06,11:41:39.000,340,11107895,-795,0,1670326898,13024.628722689995,224.65781697000057,54475.700720400004 2022-12-06,11:41:40.000,340,11107898,-795,0,1670326899,13024.588304829995,224.66486609999993,54475.65879768 2022-12-06,11:41:41.000,340,11107886,-795,0,1670326900,13024.51420541999,224.62257132000377,54475.52604240001 2022-12-06,11:41:42.000,340,11107919,-795,0,1670326901,13024.467051249994,224.6366695800025,54475.505081040006 2022-12-06,11:41:43.000,340,11107908,-795,0,1670326902,13024.379479219999,224.65781697000057,54475.45617120001 2022-12-06,11:41:44.000,340,11107854,-795,0,1670326903,13024.419897079999,224.6507678400012,54475.602900720005 2022-12-06,11:41:45.000,340,11107831,-795,0,1670326904,13024.345797669994,224.67191522999929,54475.60988784 2022-12-06,11:41:46.000,340,11107897,-795,0,1670326905,13024.325588739994,224.70716088000336,54475.59591360001 2022-12-06,11:41:47.000,340,11107833,-795,0,1670326906,13024.224544089993,224.72125914000208,54475.484119680004 2022-12-06,11:41:48.000,340,11107905,-795,0,1670326907,13024.204335159993,224.72125914000208,54475.49809392001 2022-12-06,11:41:49.000,340,11107821,-795,0,1670326908,13024.143708369993,224.81289783000102,54475.44219696 2022-12-06,11:41:50.000,340,11107853,-795,0,1670326909,13024.190862539988,224.8340452199991,54475.533029520004 2022-12-06,11:41:51.000,340,11107895,-795,0,1670326910,13024.157180989998,224.8622417400038,54475.42822272001 2022-12-06,11:41:52.000,340,11107907,-795,0,1670326911,13024.130235750003,224.8974873900006,54475.51206816 2022-12-06,11:41:53.000,340,11107859,-795,0,1670326912,13024.163917299993,224.9609295600021,54475.651810560004 2022-12-06,11:41:54.000,340,11107905,-795,0,1670326913,13024.177389919998,224.98912607999955,54475.61687496 2022-12-06,11:41:55.000,340,11107851,-795,0,1670326914,13024.184126229993,225.01732260000426,54475.560978 2022-12-06,11:41:56.000,340,11107881,-795,0,1670326915,13024.083081579993,225.06666650999978,54475.15572504 2022-12-06,11:41:57.000,340,11107875,-795,0,1670326916,13024.217807779998,225.07371563999914,54475.4212356 2022-12-06,11:41:58.000,340,11107898,-795,0,1670326917,13024.278434569998,225.12305955000193,54475.47713256001 2022-12-06,11:41:59.000,340,11107868,-795,0,1670326918,13024.278434569998,225.1935508500028,54475.553990880006 2022-12-06,11:42:00.000,340,11107883,-795,0,1670326919,13024.352533979989,225.1935508500028,54475.58193936 2022-12-06,11:42:01.000,340,11107840,-795,0,1670326920,13024.339061359999,225.2076491100015,54475.52604240001 2022-12-06,11:42:02.000,340,11107863,-795,0,1670326921,13024.372742909989,225.2076491100015,54475.51206816 2022-12-06,11:42:03.000,340,11107856,-795,0,1670326922,13024.419897079999,225.21469824000087,54475.56796512 2022-12-06,11:42:04.000,340,11107833,-795,0,1670326923,13024.440106009999,225.21469824000087,54475.505081040006 2022-12-06,11:42:05.000,340,11107886,-795,0,1670326924,13024.446842319994,225.2569930200043,54475.47014544 2022-12-06,11:42:06.000,340,11107844,-795,0,1670326925,13024.446842319994,225.28518954000174,54475.40726136001 2022-12-06,11:42:07.000,340,11107849,-795,0,1670326926,13024.467051249994,225.27109128000302,54475.46315832 2022-12-06,11:42:08.000,340,11107901,-795,0,1670326927,13024.527678039994,225.30633692999982,54475.60988784 2022-12-06,11:42:09.000,340,11107837,-795,0,1670326928,13024.59504113999,225.2922386700011,54475.59591360001 2022-12-06,11:42:10.000,340,11107903,-795,0,1670326929,13024.58156852,225.2569930200043,54475.672771920006 2022-12-06,11:42:11.000,340,11107914,-795,0,1670326930,13024.57483220999,225.23584562999895,54475.47014544 2022-12-06,11:42:12.000,340,11107841,-795,0,1670326931,13024.56135959,225.26404215000366,54475.553990880006 2022-12-06,11:42:13.000,340,11107832,-795,0,1670326932,13024.56135959,225.28518954000174,54475.59591360001 2022-12-06,11:42:14.000,340,11107911,-795,0,1670326933,13024.547886969995,225.24994388999767,54475.59591360001 2022-12-06,11:42:15.000,340,11107933,-795,0,1670326934,13024.56135959,225.2428947599983,54475.533029520004 2022-12-06,11:42:16.000,340,11107908,-795,0,1670326935,13024.53441434999,225.17945259000408,54475.60988784 2022-12-06,11:42:17.000,340,11107849,-795,0,1670326936,13024.588304829995,225.17240346000472,54475.62386208001 2022-12-06,11:42:18.000,340,11107835,-795,0,1670326937,13024.57483220999,225.17945259000408,54475.67975904 2022-12-06,11:42:19.000,340,11107902,-795,0,1670326938,13024.51420541999,225.15125606999936,54475.672771920006 2022-12-06,11:42:20.000,340,11107817,-795,0,1670326939,13024.54115066,225.13010868000129,54475.62386208001 2022-12-06,11:42:21.000,340,11107903,-795,0,1670326940,13024.48052387,225.07371563999914,54475.54001664 2022-12-06,11:42:22.000,340,11107882,-795,0,1670326941,13024.440106009999,225.05256825000106,54475.58892648 2022-12-06,11:42:23.000,340,11107849,-795,0,1670326942,13024.48052387,225.03142086000298,54475.735656 2022-12-06,11:42:24.000,340,11107896,-795,0,1670326943,13024.446842319994,225.0455191200017,54475.770591600005 2022-12-06,11:42:25.000,340,11107858,-795,0,1670326944,13024.406424459994,225.0102734700049,54475.78456584 2022-12-06,11:42:26.000,340,11107877,-795,0,1670326945,13024.318852429999,224.9961752099989,54475.67975904 2022-12-06,11:42:27.000,340,11107924,-795,0,1670326946,13024.291907189989,225.00322433999827,54475.75661736 2022-12-06,11:42:28.000,340,11107906,-795,0,1670326947,13024.258225639998,225.01732260000426,54475.69373328001 2022-12-06,11:42:29.000,340,11107867,-795,0,1670326948,13024.190862539988,225.03846999000234,54475.70770752 2022-12-06,11:42:30.000,340,11107816,-795,0,1670326949,13024.123499439993,225.05256825000106,54475.74264312001 2022-12-06,11:42:31.000,340,11107838,-795,0,1670326950,13023.975300619997,225.03142086000298,54475.58892648 2022-12-06,11:42:32.000,340,11107927,-795,0,1670326951,13023.982036929992,225.05256825000106,54475.58892648 2022-12-06,11:42:33.000,340,11107883,-795,0,1670326952,13023.961827999992,225.05256825000106,54475.69373328001 2022-12-06,11:42:34.000,340,11107875,-795,0,1670326953,13023.914673829997,225.0948630300045,54475.74963024 2022-12-06,11:42:35.000,340,11107879,-795,0,1670326954,13023.867519660002,225.17945259000408,54475.66578480001 2022-12-06,11:42:36.000,340,11107885,-795,0,1670326955,13023.833838109997,225.21469824000087,54475.60988784 2022-12-06,11:42:37.000,340,11107889,-795,0,1670326956,13023.692375599996,225.26404215000366,54475.386300000006 2022-12-06,11:42:38.000,340,11107870,-795,0,1670326957,13023.699111909991,225.2569930200043,54475.45617120001 2022-12-06,11:42:39.000,340,11107846,-795,0,1670326958,13023.753002389996,225.2922386700011,54475.58892648 2022-12-06,11:42:40.000,340,11107928,-795,0,1670326959,13023.800156559992,225.34863171000325,54475.62386208001 2022-12-06,11:42:41.000,340,11107883,-795,0,1670326960,13023.739529769991,225.40502474999812,54475.58892648 2022-12-06,11:42:42.000,340,11107848,-795,0,1670326961,13023.753002389996,225.3909264899994,54475.47713256001 2022-12-06,11:42:43.000,340,11107878,-795,0,1670326962,13023.833838109997,225.42617214000347,54475.52604240001 2022-12-06,11:42:44.000,340,11107874,-795,0,1670326963,13023.880992279992,225.46141779000027,54475.45617120001 2022-12-06,11:42:45.000,340,11107846,-795,0,1670326964,13023.955091689997,225.4896143099977,54475.435209840005 2022-12-06,11:42:46.000,340,11107836,-795,0,1670326965,13023.988773240002,225.4896143099977,54475.34437728 2022-12-06,11:42:47.000,340,11107870,-795,0,1670326966,13023.975300619997,225.51076170000306,54475.2465576 2022-12-06,11:42:48.000,340,11107883,-795,0,1670326967,13024.103290509993,225.54600734999985,54475.386300000006 2022-12-06,11:42:49.000,340,11107858,-795,0,1670326968,13024.211071469988,225.4896143099977,54475.46315832 2022-12-06,11:42:50.000,340,11107963,-795,0,1670326969,13024.298643499998,225.5389582200005,54475.435209840005 2022-12-06,11:42:51.000,340,11107824,-795,0,1670326970,13024.339061359999,225.53190909000114,54475.30245456 2022-12-06,11:42:52.000,340,11107861,-795,0,1670326971,13024.41316076999,225.46846691999963,54475.316428800004 2022-12-06,11:42:53.000,340,11107912,-795,0,1670326972,13024.48052387,225.4543686600009,54475.33040304001 2022-12-06,11:42:54.000,340,11107918,-795,0,1670326973,13024.60177745,225.475516049999,54475.34437728 2022-12-06,11:42:55.000,340,11107780,-795,0,1670326974,13024.58156852,225.46846691999963,54475.2465576 2022-12-06,11:42:56.000,340,11107877,-795,0,1670326975,13024.648931619995,225.44731953000155,54475.316428800004 2022-12-06,11:42:57.000,340,11107873,-795,0,1670326976,13024.58156852,225.48256517999835,54475.07886672 2022-12-06,11:42:58.000,340,11107910,-795,0,1670326977,13024.749976269995,225.51781083000242,54475.40726136001 2022-12-06,11:42:59.000,340,11107799,-795,0,1670326978,13024.74323996,225.51781083000242,54475.3513644 2022-12-06,11:43:00.000,340,11107918,-795,0,1670326979,13024.73650364999,225.46141779000027,54475.3513644 2022-12-06,11:43:01.000,340,11107866,-795,0,1670326980,13024.7028221,225.4402704000022,54475.26053184001 2022-12-06,11:43:02.000,340,11107885,-795,0,1670326981,13024.80386675,225.44731953000155,54475.35835152001 2022-12-06,11:43:03.000,340,11107894,-795,0,1670326982,13024.79713043999,225.46141779000027,54475.51905528 2022-12-06,11:43:04.000,340,11107910,-795,0,1670326983,13024.84428461,225.4402704000022,54475.54700376001 2022-12-06,11:43:05.000,340,11107855,-795,0,1670326984,13024.790394129996,225.42617214000347,54475.365338640004 2022-12-06,11:43:06.000,340,11107918,-795,0,1670326985,13024.78365782,225.43322127000283,54475.34437728 2022-12-06,11:43:07.000,340,11107900,-795,0,1670326986,13024.79713043999,225.4191230100041,54475.35835152001 2022-12-06,11:43:08.000,340,11107884,-795,0,1670326987,13024.830811989996,225.39797561999876,54475.32341592 2022-12-06,11:43:09.000,340,11107885,-795,0,1670326988,13024.86449354,225.40502474999812,54475.41424848 2022-12-06,11:43:10.000,340,11107857,-795,0,1670326989,13024.857757229991,225.43322127000283,54475.41424848 2022-12-06,11:43:11.000,340,11107911,-795,0,1670326990,13024.84428461,225.4191230100041,54475.30944168001 2022-12-06,11:43:12.000,340,11107893,-795,0,1670326991,13024.9049114,225.3556808400026,54475.3513644 2022-12-06,11:43:13.000,340,11107869,-795,0,1670326992,13024.972274499996,225.38387736000004,54475.505081040006 2022-12-06,11:43:14.000,340,11107886,-795,0,1670326993,13024.992483429996,225.36977910000132,54475.51905528 2022-12-06,11:43:15.000,340,11107951,-795,0,1670326994,13024.992483429996,225.38387736000004,54475.51206816 2022-12-06,11:43:16.000,340,11107946,-795,0,1670326995,13024.979010809991,225.36977910000132,54475.41424848 2022-12-06,11:43:17.000,340,11107904,-795,0,1670326996,13024.985747120001,225.44731953000155,54475.4212356 2022-12-06,11:43:18.000,340,11107873,-795,0,1670326997,13025.066582840002,225.4191230100041,54475.51905528 2022-12-06,11:43:19.000,340,11107869,-795,0,1670326998,13025.100264389992,225.46141779000027,54475.58193936 2022-12-06,11:43:20.000,340,11107870,-795,0,1670326999,13025.154154869997,225.41207388000475,54475.64482344001 2022-12-06,11:43:21.000,340,11107887,-795,0,1670327000,13025.160891179992,225.49666344000434,54475.64482344001 2022-12-06,11:43:22.000,340,11107880,-795,0,1670327001,13025.154154869997,225.46846691999963,54475.533029520004 2022-12-06,11:43:23.000,340,11107866,-795,0,1670327002,13025.147418560002,225.4896143099977,54475.46315832 2022-12-06,11:43:24.000,340,11107842,-795,0,1670327003,13025.214781659997,225.51076170000306,54475.54700376001 2022-12-06,11:43:25.000,340,11107909,-795,0,1670327004,13025.194572729997,225.53190909000114,54475.63783632 2022-12-06,11:43:26.000,340,11107857,-795,0,1670327005,13025.261935829993,225.51781083000242,54475.66578480001 2022-12-06,11:43:27.000,340,11107930,-795,0,1670327006,13025.187836420002,225.5530564799992,54475.52604240001 2022-12-06,11:43:28.000,340,11107828,-795,0,1670327007,13025.221517969992,225.5389582200005,54475.61687496 2022-12-06,11:43:29.000,340,11107867,-795,0,1670327008,13025.268672140002,225.58125300000393,54475.72866888 2022-12-06,11:43:30.000,340,11107930,-795,0,1670327009,13025.241726899992,225.5530564799992,54475.75661736 2022-12-06,11:43:31.000,340,11107874,-795,0,1670327010,13025.187836420002,225.58830213000329,54475.56796512 2022-12-06,11:43:32.000,340,11107841,-795,0,1670327011,13025.234990589997,225.60944952000136,54475.63783632 2022-12-06,11:43:33.000,340,11107897,-795,0,1670327012,13025.214781659997,225.58830213000329,54475.533029520004 2022-12-06,11:43:34.000,340,11107853,-795,0,1670327013,13025.234990589997,225.56715473999793,54475.6308492 2022-12-06,11:43:35.000,340,11107894,-795,0,1670327014,13025.201309039992,225.59535126000264,54475.62386208001 2022-12-06,11:43:36.000,340,11107856,-795,0,1670327015,13025.174363799997,225.60944952000136,54475.61687496 2022-12-06,11:43:37.000,340,11107884,-795,0,1670327016,13025.147418560002,225.63059690999944,54475.602900720005 2022-12-06,11:43:38.000,340,11107842,-795,0,1670327017,13025.201309039992,225.602400390002,54475.68674616 2022-12-06,11:43:39.000,340,11107856,-795,0,1670327018,13025.100264389992,225.60944952000136,54475.62386208001 2022-12-06,11:43:40.000,340,11107854,-795,0,1670327019,13025.026164980001,225.60944952000136,54475.672771920006 2022-12-06,11:43:41.000,340,11107871,-795,0,1670327020,13024.952065569996,225.56715473999793,54475.42822272001 2022-12-06,11:43:42.000,340,11107870,-795,0,1670327021,13024.958801879991,225.61649865000072,54475.602900720005 2022-12-06,11:43:43.000,340,11107946,-795,0,1670327022,13024.86449354,225.6658425600035,54475.651810560004 2022-12-06,11:43:44.000,340,11107920,-795,0,1670327023,13024.877966159991,225.6869899500016,54475.83347568001 2022-12-06,11:43:45.000,340,11107888,-795,0,1670327024,13024.770185199995,225.73633386000438,54475.72866888 2022-12-06,11:43:46.000,340,11107926,-795,0,1670327025,13024.689349479995,225.77862864000053,54475.61687496 2022-12-06,11:43:47.000,340,11107854,-795,0,1670327026,13024.60177745,225.7856777699999,54475.47713256001 2022-12-06,11:43:48.000,340,11107768,-795,0,1670327027,13024.56135959,225.7997760299986,54475.505081040006 2022-12-06,11:43:49.000,340,11107831,-795,0,1670327028,13024.507469109994,225.87731645999884,54475.505081040006 2022-12-06,11:43:50.000,340,11107872,-795,0,1670327029,13024.487260179994,225.84207081000204,54475.553990880006 2022-12-06,11:43:51.000,340,11107892,-795,0,1670327030,13024.440106009999,225.96190601999842,54475.386300000006 2022-12-06,11:43:52.000,340,11107947,-795,0,1670327031,13024.39295183999,225.933709500001,54475.40726136001 2022-12-06,11:43:53.000,340,11107942,-795,0,1670327032,13024.39295183999,225.92666037000163,54475.47713256001 2022-12-06,11:43:54.000,340,11107930,-795,0,1670327033,13024.399688149999,226.01829906000057,54475.46315832 2022-12-06,11:43:55.000,340,11107844,-795,0,1670327034,13024.352533979989,226.00420080000185,54475.42822272001 2022-12-06,11:43:56.000,340,11107891,-795,0,1670327035,13024.318852429999,226.08879036000144,54475.26053184001 2022-12-06,11:43:57.000,340,11107859,-795,0,1670327036,13024.278434569998,226.10288862000016,54475.267518960005 2022-12-06,11:43:58.000,340,11107865,-795,0,1670327037,13024.238016709998,226.1592816600023,54475.12777656 2022-12-06,11:43:59.000,340,11107890,-795,0,1670327038,13024.372742909989,226.18042905000038,54475.30944168001 2022-12-06,11:44:00.000,340,11107875,-795,0,1670327039,13024.386215529994,226.16633079000167,54475.26053184001 2022-12-06,11:44:01.000,340,11107933,-795,0,1670327040,13024.440106009999,226.18042905000038,54475.267518960005 2022-12-06,11:44:02.000,340,11107844,-795,0,1670327041,13024.51420541999,226.27206773999933,54475.34437728 2022-12-06,11:44:03.000,340,11107789,-795,0,1670327042,13024.56135959,226.3073133900034,54475.30245456 2022-12-06,11:44:04.000,340,11107926,-795,0,1670327043,13024.59504113999,226.30026426000404,54475.23258336 2022-12-06,11:44:05.000,340,11107886,-795,0,1670327044,13024.55462327999,226.32141165000212,54475.15572504 2022-12-06,11:44:06.000,340,11107858,-795,0,1670327045,13024.588304829995,226.33550991000084,54475.12777656 2022-12-06,11:44:07.000,340,11107850,-795,0,1670327046,13024.709558409995,226.38485382000363,54475.26053184001 2022-12-06,11:44:08.000,340,11107867,-795,0,1670327047,13024.729767339995,226.39895208000235,54475.197647760004 2022-12-06,11:44:09.000,340,11107886,-795,0,1670327048,13024.830811989996,226.42714859999978,54475.33040304001 2022-12-06,11:44:10.000,340,11107886,-795,0,1670327049,13024.857757229991,226.46239425000385,54475.30944168001 2022-12-06,11:44:11.000,340,11107812,-795,0,1670327050,13024.891438779996,226.5258364199981,54475.2465576 2022-12-06,11:44:12.000,340,11107856,-795,0,1670327051,13024.891438779996,226.51173815999937,54475.1766864 2022-12-06,11:44:13.000,340,11107846,-795,0,1670327052,13024.9049114,226.53288555000472,54475.12078944001 2022-12-06,11:44:14.000,340,11107828,-795,0,1670327053,13024.891438779996,226.53993468000408,54475.01598264 2022-12-06,11:44:15.000,340,11107848,-795,0,1670327054,13025.046373910001,226.53993468000408,54475.28848032001 2022-12-06,11:44:16.000,340,11107877,-795,0,1670327055,13025.080055459992,226.53288555000472,54475.365338640004 2022-12-06,11:44:17.000,340,11107967,-795,0,1670327056,13025.100264389992,226.57518033000088,54475.386300000006 2022-12-06,11:44:18.000,340,11107893,-795,0,1670327057,13025.113737009997,226.51878728999873,54475.337390160006 2022-12-06,11:44:19.000,340,11107862,-795,0,1670327058,13025.167627490002,226.47649251000257,54475.3513644 2022-12-06,11:44:20.000,340,11107891,-795,0,1670327059,13025.214781659997,226.4694433800032,54475.30944168001 2022-12-06,11:44:21.000,340,11107915,-795,0,1670327060,13025.174363799997,226.4412468599985,54475.23258336 2022-12-06,11:44:22.000,340,11107896,-795,0,1670327061,13025.255199519997,226.44829598999786,54475.30245456 2022-12-06,11:44:23.000,340,11107926,-795,0,1670327062,13025.295617379998,226.4412468599985,54475.51905528 2022-12-06,11:44:24.000,340,11107875,-795,0,1670327063,13025.349507860003,226.39895208000235,54475.57495224001 2022-12-06,11:44:25.000,340,11107939,-795,0,1670327064,13025.376453099998,226.391902950003,54475.505081040006 2022-12-06,11:44:26.000,340,11107948,-795,0,1670327065,13025.282144759993,226.41305034000106,54475.34437728 2022-12-06,11:44:27.000,340,11107770,-795,0,1670327066,13025.309090000002,226.38485382000363,54475.40027424 2022-12-06,11:44:28.000,340,11107859,-795,0,1670327067,13025.309090000002,226.3425590400002,54475.37931288001 2022-12-06,11:44:29.000,340,11107891,-795,0,1670327068,13025.275408449997,226.35665729999891,54475.37931288001 2022-12-06,11:44:30.000,340,11107878,-795,0,1670327069,13025.234990589997,226.33550991000084,54475.267518960005 2022-12-06,11:44:31.000,340,11107859,-795,0,1670327070,13025.221517969992,226.34960816999956,54475.28848032001 2022-12-06,11:44:32.000,340,11107869,-795,0,1670327071,13025.194572729997,226.34960816999956,54475.35835152001 2022-12-06,11:44:33.000,340,11107873,-795,0,1670327072,13025.201309039992,226.33550991000084,54475.435209840005 2022-12-06,11:44:34.000,340,11107867,-795,0,1670327073,13025.194572729997,226.32141165000212,54475.4911068 2022-12-06,11:44:35.000,340,11107840,-795,0,1670327074,13025.160891179992,226.31436252000276,54475.46315832 2022-12-06,11:44:36.000,340,11107877,-795,0,1670327075,13025.147418560002,226.3425590400002,54475.40726136001 2022-12-06,11:44:37.000,340,11107874,-795,0,1670327076,13025.073319149997,226.3425590400002,54475.316428800004 2022-12-06,11:44:38.000,340,11107874,-795,0,1670327077,13025.133945939997,226.36370642999827,54475.267518960005 2022-12-06,11:44:39.000,340,11107929,-795,0,1670327078,13025.120473319992,226.32846078000148,54475.4911068 2022-12-06,11:44:40.000,340,11107894,-795,0,1670327079,13025.181100109992,226.3425590400002,54475.533029520004 2022-12-06,11:44:41.000,340,11107869,-795,0,1670327080,13025.107000700002,226.3425590400002,54475.52604240001 2022-12-06,11:44:42.000,340,11107869,-795,0,1670327081,13025.174363799997,226.32846078000148,54475.45617120001 2022-12-06,11:44:43.000,340,11107887,-795,0,1670327082,13025.201309039992,226.31436252000276,54475.49809392001 2022-12-06,11:44:44.000,340,11107856,-795,0,1670327083,13025.154154869997,226.32141165000212,54475.57495224001 2022-12-06,11:44:45.000,340,11107944,-795,0,1670327084,13025.221517969992,226.29321513000468,54475.51905528 2022-12-06,11:44:46.000,340,11107892,-795,0,1670327085,13025.201309039992,226.2579694800006,54475.44219696 2022-12-06,11:44:47.000,340,11107903,-795,0,1670327086,13025.187836420002,226.25092035000125,54475.435209840005 2022-12-06,11:44:48.000,340,11107895,-795,0,1670327087,13025.234990589997,226.17337992000103,54475.59591360001 2022-12-06,11:44:49.000,340,11107872,-795,0,1670327088,13025.282144759993,226.15223253000295,54475.59591360001 2022-12-06,11:44:50.000,340,11107927,-795,0,1670327089,13025.275408449997,226.15223253000295,54475.62386208001 2022-12-06,11:44:51.000,340,11107913,-795,0,1670327090,13025.167627490002,226.08174123000208,54475.4212356 2022-12-06,11:44:52.000,340,11107868,-795,0,1670327091,13025.234990589997,226.0112499300012,54475.54700376001 2022-12-06,11:44:53.000,340,11107903,-795,0,1670327092,13025.187836420002,225.96895514999778,54475.61687496 2022-12-06,11:44:54.000,340,11107916,-795,0,1670327093,13025.147418560002,225.92666037000163,54475.62386208001 2022-12-06,11:44:55.000,340,11107874,-795,0,1670327094,13025.127209630002,225.82797255000332,54475.47713256001 2022-12-06,11:44:56.000,340,11107900,-795,0,1670327095,13025.080055459992,225.79272689999925,54475.58892648 2022-12-06,11:44:57.000,340,11107988,-795,0,1670327096,13025.066582840002,225.74338299000374,54475.700720400004 2022-12-06,11:44:58.000,340,11107870,-795,0,1670327097,13025.059846529992,225.64469516999816,54475.71469464001 2022-12-06,11:44:59.000,340,11107944,-795,0,1670327098,13024.79713043999,225.65879343000415,54475.505081040006 2022-12-06,11:45:00.000,340,11107906,-795,0,1670327099,13024.891438779996,225.51781083000242,54475.59591360001 2022-12-06,11:45:01.000,340,11107923,-795,0,1670327100,13024.790394129996,225.51781083000242,54475.52604240001 2022-12-06,11:45:02.000,340,11107886,-795,0,1670327101,13024.73650364999,225.42617214000347,54475.47713256001 2022-12-06,11:45:03.000,340,11107897,-795,0,1670327102,13024.69608578999,225.38387736000004,54475.63783632 2022-12-06,11:45:04.000,340,11107881,-795,0,1670327103,13024.628722689995,225.30633692999982,54475.72866888 2022-12-06,11:45:05.000,340,11107868,-795,0,1670327104,13024.54115066,225.28518954000174,54475.60988784 2022-12-06,11:45:06.000,340,11107866,-795,0,1670327105,13024.49399648999,225.1935508500028,54475.54001664 2022-12-06,11:45:07.000,340,11107889,-795,0,1670327106,13024.419897079999,225.24994388999767,54475.57495224001 2022-12-06,11:45:08.000,340,11107868,-795,0,1670327107,13024.325588739994,225.17240346000472,54475.39328712 2022-12-06,11:45:09.000,340,11107865,-795,0,1670327108,13024.298643499998,225.16535432999808,54475.505081040006 2022-12-06,11:45:10.000,340,11107898,-795,0,1670327109,13024.190862539988,225.13715781000064,54475.47713256001 2022-12-06,11:45:11.000,340,11107845,-795,0,1670327110,13024.056136339997,225.16535432999808,54475.47014544 2022-12-06,11:45:12.000,340,11107902,-795,0,1670327111,13024.076345269998,225.17945259000408,54475.44918408 2022-12-06,11:45:13.000,340,11107879,-795,0,1670327112,13024.042663719993,225.13715781000064,54475.58193936 2022-12-06,11:45:14.000,340,11107924,-795,0,1670327113,13023.961827999992,225.15830519999872,54475.49809392001 2022-12-06,11:45:15.000,340,11107884,-795,0,1670327114,13023.921410139992,225.16535432999808,54475.37232576 2022-12-06,11:45:16.000,340,11107875,-795,0,1670327115,13023.860783349992,225.1935508500028,54475.40027424 2022-12-06,11:45:17.000,340,11107910,-795,0,1670327116,13023.820365489992,225.17945259000408,54475.197647760004 2022-12-06,11:45:18.000,340,11107892,-795,0,1670327117,13023.759738699991,225.21469824000087,54475.15572504 2022-12-06,11:45:19.000,340,11107932,-795,0,1670327118,13023.800156559992,225.2287964999996,54475.29546744 2022-12-06,11:45:20.000,340,11107891,-795,0,1670327119,13023.779947629992,225.26404215000366,54475.34437728 2022-12-06,11:45:21.000,340,11107886,-795,0,1670327120,13023.786683940001,225.30633692999982,54475.25354472 2022-12-06,11:45:22.000,340,11107858,-795,0,1670327121,13023.779947629992,225.3556808400026,54475.19066064001 2022-12-06,11:45:23.000,340,11107830,-795,0,1670327122,13023.833838109997,225.32043518999853,54475.22559624 2022-12-06,11:45:24.000,340,11107899,-795,0,1670327123,13023.800156559992,225.41207388000475,54475.099828080005 2022-12-06,11:45:25.000,340,11107835,-795,0,1670327124,13023.766475010001,225.43322127000283,54475.05790536 2022-12-06,11:45:26.000,340,11107887,-795,0,1670327125,13023.793420249996,225.4896143099977,54475.08585384 2022-12-06,11:45:27.000,340,11107902,-795,0,1670327126,13023.672166669996,225.56715473999793,54474.932137200005 2022-12-06,11:45:28.000,340,11107915,-795,0,1670327127,13023.753002389996,225.58125300000393,54475.02296976001 2022-12-06,11:45:29.000,340,11107836,-795,0,1670327128,13023.766475010001,225.61649865000072,54475.13476368 2022-12-06,11:45:30.000,340,11107851,-795,0,1670327129,13023.732793459996,225.67994082000223,54474.981047040004 2022-12-06,11:45:31.000,340,11107925,-795,0,1670327130,13023.692375599996,225.74338299000374,54474.93912432 2022-12-06,11:45:32.000,340,11107875,-795,0,1670327131,13023.672166669996,225.77862864000053,54474.96008568 2022-12-06,11:45:33.000,340,11107857,-795,0,1670327132,13023.68563929,225.82797255000332,54475.02296976001 2022-12-06,11:45:34.000,340,11107889,-795,0,1670327133,13023.699111909991,225.92666037000163,54474.96008568 2022-12-06,11:45:35.000,340,11107821,-795,0,1670327134,13023.672166669996,225.9478077599997,54474.89021448 2022-12-06,11:45:36.000,340,11107946,-795,0,1670327135,13023.692375599996,225.95485688999906,54474.96008568 2022-12-06,11:45:37.000,340,11107874,-795,0,1670327136,13023.712584529996,226.0323973199993,54475.036944 2022-12-06,11:45:38.000,340,11107877,-795,0,1670327137,13023.719320839991,226.07469210000272,54475.01598264 2022-12-06,11:45:39.000,340,11107858,-795,0,1670327138,13023.699111909991,226.16633079000167,54474.99502128001 2022-12-06,11:45:40.000,340,11107840,-795,0,1670327139,13023.692375599996,226.23682209000253,54474.93912432 2022-12-06,11:45:41.000,340,11107873,-795,0,1670327140,13023.651957739996,226.32846078000148,54474.7923948 2022-12-06,11:45:42.000,340,11107932,-795,0,1670327141,13023.705848220001,226.32141165000212,54474.73649784001 2022-12-06,11:45:43.000,340,11107951,-795,0,1670327142,13023.746266080001,226.3707555600049,54474.86925312 2022-12-06,11:45:44.000,340,11107847,-795,0,1670327143,13023.813629179996,226.47649251000257,54474.93912432 2022-12-06,11:45:45.000,340,11107907,-795,0,1670327144,13023.854047039997,226.57518033000088,54474.92515008001 2022-12-06,11:45:46.000,340,11107925,-795,0,1670327145,13023.914673829997,226.63862250000238,54474.98803416 2022-12-06,11:45:47.000,340,11107948,-795,0,1670327146,13024.002245859992,226.7373103200007,54475.00899552 2022-12-06,11:45:48.000,340,11107850,-795,0,1670327147,13024.029191100002,226.80780162000156,54474.87624024001 2022-12-06,11:45:49.000,340,11107889,-795,0,1670327148,13024.089817890002,226.87124379000306,54474.87624024001 2022-12-06,11:45:50.000,340,11107926,-795,0,1670327149,13024.150444679988,226.93468596000457,54474.77842056 2022-12-06,11:45:51.000,340,11107931,-795,0,1670327150,13024.170653609988,227.01927552000416,54474.70854936001 2022-12-06,11:45:52.000,340,11107890,-795,0,1670327151,13024.258225639998,227.06861942999967,54474.82034328 2022-12-06,11:45:53.000,340,11107912,-795,0,1670327152,13024.352533979989,227.13911073000054,54474.95309856001 2022-12-06,11:45:54.000,340,11107894,-795,0,1670327153,13024.507469109994,227.21665116000077,54474.94611144 2022-12-06,11:45:55.000,340,11107898,-795,0,1670327154,13024.5007328,227.33648637000442,54474.91117584 2022-12-06,11:45:56.000,340,11107964,-795,0,1670327155,13024.57483220999,227.38583027999994,54474.75745920001 2022-12-06,11:45:57.000,340,11107845,-795,0,1670327156,13024.64219531,227.44927245000144,54474.74348496 2022-12-06,11:45:58.000,340,11107886,-795,0,1670327157,13024.810603059996,227.47041983999952,54474.89021448 2022-12-06,11:45:59.000,340,11107906,-795,0,1670327158,13024.891438779996,227.5409111400004,54474.834317520006 2022-12-06,11:46:00.000,340,11107914,-795,0,1670327159,13024.938592949991,227.5197637500023,54474.67361376 2022-12-06,11:46:01.000,340,11107818,-795,0,1670327160,13025.107000700002,227.59730418000254,54474.79938192 2022-12-06,11:46:02.000,340,11107890,-795,0,1670327161,13025.261935829993,227.6395989599987,54475.036944 2022-12-06,11:46:03.000,340,11107797,-795,0,1670327162,13025.349507860003,227.64664808999805,54475.099828080005 2022-12-06,11:46:04.000,340,11107953,-795,0,1670327163,13025.423607269993,227.62550069999998,54475.06489248 2022-12-06,11:46:05.000,340,11107943,-795,0,1670327164,13025.551597159989,227.62550069999998,54475.11380232 2022-12-06,11:46:06.000,340,11107878,-795,0,1670327165,13025.659378119999,227.59025505000318,54475.12777656 2022-12-06,11:46:07.000,340,11107908,-795,0,1670327166,13025.73347752999,227.56205852999847,54475.18367352 2022-12-06,11:46:08.000,340,11107875,-795,0,1670327167,13025.81431324999,227.52681288000167,54475.169699280006 2022-12-06,11:46:09.000,340,11107872,-795,0,1670327168,13025.95577575999,227.47746896999888,54475.337390160006 2022-12-06,11:46:10.000,340,11107912,-795,0,1670327169,13026.04334779,227.37878115000058,54475.337390160006 2022-12-06,11:46:11.000,340,11107897,-795,0,1670327170,13026.130919819996,227.3928794099993,54475.14175080001 2022-12-06,11:46:12.000,340,11107916,-795,0,1670327171,13026.218491849992,227.2589459400042,54475.267518960005 2022-12-06,11:46:13.000,340,11107907,-795,0,1670327172,13026.319536499992,227.20255290000205,54475.30944168001 2022-12-06,11:46:14.000,340,11107918,-795,0,1670327173,13026.359954359992,227.10386508000374,54475.365338640004 2022-12-06,11:46:15.000,340,11107889,-795,0,1670327174,13026.393635909997,227.04042291000223,54475.29546744 2022-12-06,11:46:16.000,340,11107924,-795,0,1670327175,13026.487944250002,226.93468596000457,54475.37232576 2022-12-06,11:46:17.000,340,11107867,-795,0,1670327176,13026.562043659993,226.8500963999977,54475.484119680004 2022-12-06,11:46:18.000,340,11107880,-795,0,1670327177,13026.568779970003,226.77960510000412,54475.505081040006 2022-12-06,11:46:19.000,340,11107903,-795,0,1670327178,13026.642879379993,226.68091727999854,54475.505081040006 2022-12-06,11:46:20.000,340,11107953,-795,0,1670327179,13026.676560929998,226.57518033000088,54475.45617120001 2022-12-06,11:46:21.000,340,11107927,-795,0,1670327180,13026.649615689988,226.51878728999873,54475.3513644 2022-12-06,11:46:22.000,340,11107867,-795,0,1670327181,13026.669824619989,226.4412468599985,54475.386300000006 2022-12-06,11:46:23.000,340,11107901,-795,0,1670327182,13026.696769859998,226.3707555600049,54475.533029520004 2022-12-06,11:46:24.000,340,11107884,-795,0,1670327183,13026.669824619989,226.28616599999805,54475.58892648 2022-12-06,11:46:25.000,340,11107895,-795,0,1670327184,13026.690033549989,226.2438712200019,54475.71469464001 2022-12-06,11:46:26.000,340,11107931,-795,0,1670327185,13026.683297239993,226.20157643999846,54475.62386208001 2022-12-06,11:46:27.000,340,11107883,-795,0,1670327186,13026.629406759988,226.20157643999846,54475.77757872 2022-12-06,11:46:28.000,340,11107928,-795,0,1670327187,13026.575516279998,226.16633079000167,54475.71469464001 2022-12-06,11:46:29.000,340,11107934,-795,0,1670327188,13026.474471629997,226.13108514000487,54475.65879768 2022-12-06,11:46:30.000,340,11107907,-795,0,1670327189,13026.393635909997,226.07469210000272,54475.60988784 2022-12-06,11:46:31.000,340,11107917,-795,0,1670327190,13026.258909709992,226.12403600999824,54475.553990880006 2022-12-06,11:46:32.000,340,11107863,-795,0,1670327191,13026.198282919991,226.08879036000144,54475.56796512 2022-12-06,11:46:33.000,340,11107855,-795,0,1670327192,13026.151128749996,226.08174123000208,54475.74264312001 2022-12-06,11:46:34.000,340,11107910,-795,0,1670327193,13026.03661147999,226.11698687999888,54475.67975904 2022-12-06,11:46:35.000,340,11107826,-795,0,1670327194,13025.969248379995,226.13108514000487,54475.700720400004 2022-12-06,11:46:36.000,340,11107920,-795,0,1670327195,13025.76042277,226.18042905000038,54475.58193936 2022-12-06,11:46:37.000,340,11107808,-795,0,1670327196,13025.706532289994,226.16633079000167,54475.58892648 2022-12-06,11:46:38.000,340,11107852,-795,0,1670327197,13025.639169189999,226.23682209000253,54475.735656 2022-12-06,11:46:39.000,340,11107864,-795,0,1670327198,13025.558333469999,226.25092035000125,54475.74264312001 2022-12-06,11:46:40.000,340,11107876,-795,0,1670327199,13025.484234059993,226.3073133900034,54475.78456584 2022-12-06,11:46:41.000,340,11107836,-795,0,1670327200,13025.389925719988,226.32141165000212,54475.70770752 2022-12-06,11:46:42.000,340,11107902,-795,0,1670327201,13025.234990589997,226.37780469000427,54475.70770752 2022-12-06,11:46:43.000,340,11107810,-795,0,1670327202,13025.194572729997,226.38485382000363,54475.735656 2022-12-06,11:46:44.000,340,11107927,-795,0,1670327203,13025.147418560002,226.42009947000042,54475.700720400004 2022-12-06,11:46:45.000,340,11107905,-795,0,1670327204,13025.127209630002,226.47649251000257,54475.71469464001 2022-12-06,11:46:46.000,340,11107863,-795,0,1670327205,13025.073319149997,226.4905907700013,54475.58892648 2022-12-06,11:46:47.000,340,11107893,-795,0,1670327206,13025.046373910001,226.56108207000216,54475.6308492 2022-12-06,11:46:48.000,340,11107896,-795,0,1670327207,13025.086791770002,226.57518033000088,54475.79854008 2022-12-06,11:46:49.000,340,11107966,-795,0,1670327208,13025.107000700002,226.53993468000408,54475.81251432001 2022-12-06,11:46:50.000,340,11107889,-795,0,1670327209,13025.133945939997,226.53993468000408,54475.735656 2022-12-06,11:46:51.000,340,11107794,-795,0,1670327210,13025.147418560002,226.5892785899996,54475.61687496 2022-12-06,11:46:52.000,340,11107842,-795,0,1670327211,13025.181100109992,226.56108207000216,54475.651810560004 2022-12-06,11:46:53.000,340,11107911,-795,0,1670327212,13025.228254280002,226.53993468000408,54475.64482344001 2022-12-06,11:46:54.000,340,11107872,-795,0,1670327213,13025.288881070002,226.53288555000472,54475.70770752 2022-12-06,11:46:55.000,340,11107910,-795,0,1670327214,13025.288881070002,226.48354164000193,54475.57495224001 2022-12-06,11:46:56.000,340,11107877,-795,0,1670327215,13025.329298930003,226.4905907700013,54475.651810560004 2022-12-06,11:46:57.000,340,11107845,-795,0,1670327216,13025.383189409993,226.4412468599985,54475.81251432001 2022-12-06,11:46:58.000,340,11107907,-795,0,1670327217,13025.470761439989,226.42009947000042,54475.76360448001 2022-12-06,11:46:59.000,340,11107874,-795,0,1670327218,13025.450552509988,226.36370642999827,54475.75661736 2022-12-06,11:47:00.000,340,11107867,-795,0,1670327219,13025.437079889998,226.29321513000468,54475.700720400004 2022-12-06,11:47:01.000,340,11107919,-795,0,1670327220,13025.336035239998,226.29321513000468,54475.52604240001 2022-12-06,11:47:02.000,340,11107908,-795,0,1670327221,13025.369716789988,226.20157643999846,54475.45617120001 2022-12-06,11:47:03.000,340,11107901,-795,0,1670327222,13025.504442989994,226.20157643999846,54475.76360448001 2022-12-06,11:47:04.000,340,11107921,-795,0,1670327223,13025.524651919994,226.16633079000167,54475.8055272 2022-12-06,11:47:05.000,340,11107906,-795,0,1670327224,13025.470761439989,226.08879036000144,54475.88238552001 2022-12-06,11:47:06.000,340,11107958,-795,0,1670327225,13025.430343579988,226.060593840004,54475.79854008 2022-12-06,11:47:07.000,340,11107896,-795,0,1670327226,13025.403398339993,226.03944644999865,54475.95225672 2022-12-06,11:47:08.000,340,11107886,-795,0,1670327227,13025.315826309998,226.0112499300012,54475.819501440004 2022-12-06,11:47:09.000,340,11107870,-795,0,1670327228,13025.268672140002,226.02534818999993,54475.92430824 2022-12-06,11:47:10.000,340,11107965,-795,0,1670327229,13025.194572729997,225.98305341000378,54475.840462800006 2022-12-06,11:47:11.000,340,11107914,-795,0,1670327230,13025.066582840002,225.9971516700025,54475.721681760006 2022-12-06,11:47:12.000,340,11107943,-795,0,1670327231,13025.019428669992,225.9971516700025,54475.72866888 2022-12-06,11:47:13.000,340,11107907,-795,0,1670327232,13025.032901289997,226.02534818999993,54475.840462800006 2022-12-06,11:47:14.000,340,11107904,-795,0,1670327233,13024.945329260001,226.03944644999865,54475.840462800006 2022-12-06,11:47:15.000,340,11107833,-795,0,1670327234,13024.871229849996,226.00420080000185,54475.77757872 2022-12-06,11:47:16.000,340,11107819,-795,0,1670327235,13024.79713043999,226.0112499300012,54475.60988784 2022-12-06,11:47:17.000,340,11107812,-795,0,1670327236,13024.75671257999,226.060593840004,54475.65879768 2022-12-06,11:47:18.000,340,11107906,-795,0,1670327237,13024.69608578999,226.060593840004,54475.52604240001 2022-12-06,11:47:19.000,340,11107840,-795,0,1670327238,13024.709558409995,226.0958394900008,54475.735656 2022-12-06,11:47:20.000,340,11107867,-795,0,1670327239,13024.74323996,226.10993774999952,54475.78456584 2022-12-06,11:47:21.000,340,11107904,-795,0,1670327240,13024.74323996,226.12403600999824,54475.64482344001 2022-12-06,11:47:22.000,340,11107935,-795,0,1670327241,13024.689349479995,226.10993774999952,54475.651810560004 2022-12-06,11:47:23.000,340,11107883,-795,0,1670327242,13024.669140549995,226.11698687999888,54475.63783632 2022-12-06,11:47:24.000,340,11107891,-795,0,1670327243,13024.73650364999,226.16633079000167,54475.602900720005 2022-12-06,11:47:25.000,340,11107915,-795,0,1670327244,13024.76344889,226.15223253000295,54475.58193936 2022-12-06,11:47:26.000,340,11107845,-795,0,1670327245,13024.76344889,226.11698687999888,54475.386300000006 2022-12-06,11:47:27.000,340,11107895,-795,0,1670327246,13024.770185199995,226.1451834000036,54475.44219696 2022-12-06,11:47:28.000,340,11107882,-795,0,1670327247,13024.911647709996,226.13108514000487,54475.58193936 2022-12-06,11:47:29.000,340,11107914,-795,0,1670327248,13024.958801879991,226.10288862000016,54475.59591360001 2022-12-06,11:47:30.000,340,11107924,-795,0,1670327249,13025.066582840002,226.08174123000208,54475.58892648 2022-12-06,11:47:31.000,340,11107848,-795,0,1670327250,13025.066582840002,226.08879036000144,54475.37931288001 2022-12-06,11:47:32.000,340,11107854,-795,0,1670327251,13025.107000700002,226.11698687999888,54475.40726136001 2022-12-06,11:47:33.000,340,11107908,-795,0,1670327252,13025.133945939997,226.07469210000272,54475.435209840005 2022-12-06,11:47:34.000,340,11107946,-795,0,1670327253,13025.167627490002,226.060593840004,54475.41424848 2022-12-06,11:47:35.000,340,11107889,-795,0,1670327254,13025.107000700002,226.08174123000208,54475.337390160006 2022-12-06,11:47:36.000,340,11107982,-795,0,1670327255,13025.120473319992,226.060593840004,54475.40726136001 2022-12-06,11:47:37.000,340,11107878,-795,0,1670327256,13025.187836420002,226.08174123000208,54475.47713256001 2022-12-06,11:47:38.000,340,11107881,-795,0,1670327257,13025.133945939997,226.10993774999952,54475.44918408 2022-12-06,11:47:39.000,340,11107857,-795,0,1670327258,13025.120473319992,226.13108514000487,54475.435209840005 2022-12-06,11:47:40.000,340,11107885,-795,0,1670327259,13025.046373910001,226.11698687999888,54475.435209840005 2022-12-06,11:47:41.000,340,11107898,-795,0,1670327260,13024.938592949991,226.16633079000167,54475.26053184001 2022-12-06,11:47:42.000,340,11107917,-795,0,1670327261,13024.891438779996,226.21567470000446,54475.316428800004 2022-12-06,11:47:43.000,340,11107902,-795,0,1670327262,13024.830811989996,226.28616599999805,54475.44918408 2022-12-06,11:47:44.000,340,11107888,-795,0,1670327263,13024.80386675,226.3073133900034,54475.46315832 2022-12-06,11:47:45.000,340,11107899,-795,0,1670327264,13024.709558409995,226.37780469000427,54475.41424848 2022-12-06,11:47:46.000,340,11107931,-795,0,1670327265,13024.59504113999,226.4412468599985,54475.40027424 2022-12-06,11:47:47.000,340,11107833,-795,0,1670327266,13024.49399648999,226.4694433800032,54475.30245456 2022-12-06,11:47:48.000,340,11107887,-795,0,1670327267,13024.419897079999,226.5258364199981,54475.337390160006 2022-12-06,11:47:49.000,340,11107880,-795,0,1670327268,13024.379479219999,226.57518033000088,54475.33040304001 2022-12-06,11:47:50.000,340,11107836,-795,0,1670327269,13024.305379809994,226.58222946000024,54475.37931288001 2022-12-06,11:47:51.000,340,11107855,-795,0,1670327270,13024.264961949993,226.63862250000238,54475.20463488 2022-12-06,11:47:52.000,340,11107944,-795,0,1670327271,13024.339061359999,226.6174751100043,54475.20463488 2022-12-06,11:47:53.000,340,11107929,-795,0,1670327272,13024.359270289999,226.62452424000367,54475.365338640004 2022-12-06,11:47:54.000,340,11107880,-795,0,1670327273,13024.399688149999,226.6879664099979,54475.337390160006 2022-12-06,11:47:55.000,340,11107903,-795,0,1670327274,13024.426633389994,226.72321206000197,54475.148737920004 2022-12-06,11:47:56.000,340,11107861,-795,0,1670327275,13024.406424459994,226.79370336000284,54475.099828080005 2022-12-06,11:47:57.000,340,11107877,-795,0,1670327276,13024.547886969995,226.76550683999812,54475.050918240006 2022-12-06,11:47:58.000,340,11107853,-795,0,1670327277,13024.66240424,226.79370336000284,54475.20463488 2022-12-06,11:47:59.000,340,11107951,-795,0,1670327278,13024.80386675,226.79370336000284,54475.18367352 2022-12-06,11:48:00.000,340,11107946,-795,0,1670327279,13024.945329260001,226.80780162000156,54475.22559624 2022-12-06,11:48:01.000,340,11107925,-795,0,1670327280,13025.026164980001,226.79370336000284,54475.14175080001 2022-12-06,11:48:02.000,340,11107901,-795,0,1670327281,13025.019428669992,226.88534205000178,54475.07187960001 2022-12-06,11:48:03.000,340,11107890,-795,0,1670327282,13025.147418560002,226.79370336000284,54474.80636904001 2022-12-06,11:48:04.000,340,11107884,-795,0,1670327283,13025.369716789988,226.81485075000091,54475.099828080005 2022-12-06,11:48:05.000,340,11107864,-795,0,1670327284,13025.423607269993,226.76550683999812,54475.19066064001 2022-12-06,11:48:06.000,340,11107910,-795,0,1670327285,13025.490970369989,226.7161629300026,54475.002008400006 2022-12-06,11:48:07.000,340,11107915,-795,0,1670327286,13025.585278709994,226.77960510000412,54474.99502128001 2022-12-06,11:48:08.000,340,11107864,-795,0,1670327287,13025.72000491,226.76550683999812,54475.20463488 2022-12-06,11:48:09.000,340,11107896,-795,0,1670327288,13025.77389538999,226.7020646700039,54475.23258336 2022-12-06,11:48:10.000,340,11107811,-795,0,1670327289,13025.84125849,226.72321206000197,54475.148737920004 2022-12-06,11:48:11.000,340,11107919,-795,0,1670327290,13025.868203729995,226.69501554000453,54475.08585384 2022-12-06,11:48:12.000,340,11107958,-795,0,1670327291,13025.868203729995,226.68091727999854,54475.08585384 2022-12-06,11:48:13.000,340,11107843,-795,0,1670327292,13025.847994799995,226.6033768499983,54475.15572504 2022-12-06,11:48:14.000,340,11107845,-795,0,1670327293,13025.88167635,226.58222946000024,54475.16271216001 2022-12-06,11:48:15.000,340,11107895,-795,0,1670327294,13025.86146742,226.53288555000472,54475.12777656 2022-12-06,11:48:16.000,340,11107937,-795,0,1670327295,13025.88167635,226.49763990000065,54475.21162200001 2022-12-06,11:48:17.000,340,11107879,-795,0,1670327296,13025.86146742,226.42714859999978,54475.26053184001 2022-12-06,11:48:18.000,340,11107964,-795,0,1670327297,13025.83452217999,226.38485382000363,54475.30245456 2022-12-06,11:48:19.000,340,11107873,-795,0,1670327298,13025.81431324999,226.33550991000084,54475.25354472 2022-12-06,11:48:20.000,340,11107866,-795,0,1670327299,13025.77389538999,226.32141165000212,54475.21162200001 2022-12-06,11:48:21.000,340,11107835,-795,0,1670327300,13025.76042277,226.31436252000276,54475.25354472 2022-12-06,11:48:22.000,340,11107894,-795,0,1670327301,13025.69979598,226.26501860999997,54475.15572504 2022-12-06,11:48:23.000,340,11107930,-795,0,1670327302,13025.625696569994,226.2438712200019,54475.050918240006 2022-12-06,11:48:24.000,340,11107894,-795,0,1670327303,13025.645905499994,226.21567470000446,54475.16271216001 2022-12-06,11:48:25.000,340,11107840,-795,0,1670327304,13025.67958705,226.18042905000038,54475.28848032001 2022-12-06,11:48:26.000,340,11107918,-795,0,1670327305,13025.666114429994,226.11698687999888,54475.23957048001 2022-12-06,11:48:27.000,340,11107879,-795,0,1670327306,13025.598751329999,226.13108514000487,54475.218609120006 2022-12-06,11:48:28.000,340,11107851,-795,0,1670327307,13025.565069779994,226.13813427000423,54475.28848032001 2022-12-06,11:48:29.000,340,11107897,-795,0,1670327308,13025.544860849994,226.11698687999888,54475.34437728 2022-12-06,11:48:30.000,340,11107896,-795,0,1670327309,13025.544860849994,226.13108514000487,54475.28848032001 2022-12-06,11:48:31.000,340,11107858,-795,0,1670327310,13025.484234059993,226.10993774999952,54475.19066064001 2022-12-06,11:48:32.000,340,11107913,-795,0,1670327311,13025.437079889998,226.11698687999888,54475.23258336 2022-12-06,11:48:33.000,340,11107935,-795,0,1670327312,13025.443816199993,226.11698687999888,54475.29546744 2022-12-06,11:48:34.000,340,11107928,-795,0,1670327313,13025.450552509988,226.1945273099991,54475.2814932 2022-12-06,11:48:35.000,340,11107883,-795,0,1670327314,13025.383189409993,226.22272383000382,54475.18367352 2022-12-06,11:48:36.000,340,11107878,-795,0,1670327315,13025.322562619993,226.2579694800006,54475.029956880004 2022-12-06,11:48:37.000,340,11107843,-795,0,1670327316,13025.241726899992,226.26501860999997,54475.08585384 2022-12-06,11:48:38.000,340,11107955,-795,0,1670327317,13025.309090000002,226.3425590400002,54475.13476368 2022-12-06,11:48:39.000,340,11107853,-795,0,1670327318,13025.255199519997,226.38485382000363,54475.1766864 2022-12-06,11:48:40.000,340,11107913,-795,0,1670327319,13025.255199519997,226.39895208000235,54475.218609120006 2022-12-06,11:48:41.000,340,11107948,-795,0,1670327320,13025.167627490002,226.4553451200045,54475.1766864 2022-12-06,11:48:42.000,340,11107916,-795,0,1670327321,13025.187836420002,226.5258364199981,54475.18367352 2022-12-06,11:48:43.000,340,11107861,-795,0,1670327322,13025.133945939997,226.56813120000152,54475.07187960001 2022-12-06,11:48:44.000,340,11107829,-795,0,1670327323,13025.167627490002,226.58222946000024,54475.13476368 2022-12-06,11:48:45.000,340,11107922,-795,0,1670327324,13025.147418560002,226.6174751100043,54475.169699280006 2022-12-06,11:48:46.000,340,11107905,-795,0,1670327325,13025.127209630002,226.65976989000046,54475.16271216001 2022-12-06,11:48:47.000,340,11107967,-795,0,1670327326,13025.080055459992,226.7020646700039,54475.12777656 2022-12-06,11:48:48.000,340,11107927,-795,0,1670327327,13025.059846529992,226.72321206000197,54475.15572504 2022-12-06,11:48:49.000,340,11107864,-795,0,1670327328,13025.032901289997,226.75845770999877,54475.08585384 2022-12-06,11:48:50.000,340,11107870,-795,0,1670327329,13025.100264389992,226.75845770999877,54475.337390160006 2022-12-06,11:48:51.000,340,11107878,-795,0,1670327330,13025.019428669992,226.78665423000348,54475.2465576 2022-12-06,11:48:52.000,340,11107867,-795,0,1670327331,13025.026164980001,226.82894900999963,54475.1068152 2022-12-06,11:48:53.000,340,11107885,-795,0,1670327332,13024.965538190001,226.8994403100005,54475.13476368 2022-12-06,11:48:54.000,340,11107877,-795,0,1670327333,13024.999219739992,226.84304726999835,54475.197647760004 2022-12-06,11:48:55.000,340,11107941,-795,0,1670327334,13025.032901289997,226.87124379000306,54475.3513644 2022-12-06,11:48:56.000,340,11107865,-795,0,1670327335,13025.019428669992,226.8641946600037,54475.386300000006 2022-12-06,11:48:57.000,340,11107845,-795,0,1670327336,13025.005956050001,226.88534205000178,54475.37931288001 2022-12-06,11:48:58.000,340,11107931,-795,0,1670327337,13024.979010809991,226.87124379000306,54475.33040304001 2022-12-06,11:48:59.000,340,11107854,-795,0,1670327338,13024.979010809991,226.90648943999986,54475.365338640004 2022-12-06,11:49:00.000,340,11107934,-795,0,1670327339,13024.938592949991,226.90648943999986,54475.27450608 2022-12-06,11:49:01.000,340,11107876,-795,0,1670327340,13024.82407568,226.92763682999794,54475.2465576 2022-12-06,11:49:02.000,340,11107881,-795,0,1670327341,13024.830811989996,226.8994403100005,54475.20463488 2022-12-06,11:49:03.000,340,11107941,-795,0,1670327342,13024.830811989996,226.90648943999986,54475.26053184001 2022-12-06,11:49:04.000,340,11107886,-795,0,1670327343,13024.81733936999,226.85714553000435,54475.099828080005 2022-12-06,11:49:05.000,340,11107889,-795,0,1670327344,13024.891438779996,226.835998139999,54475.34437728 2022-12-06,11:49:06.000,340,11107894,-795,0,1670327345,13024.830811989996,226.82894900999963,54475.2814932 2022-12-06,11:49:07.000,340,11107875,-795,0,1670327346,13024.790394129996,226.82894900999963,54475.19066064001 2022-12-06,11:49:08.000,340,11107808,-795,0,1670327347,13024.88470247,226.82189988000027,54475.316428800004 2022-12-06,11:49:09.000,340,11107880,-795,0,1670327348,13024.945329260001,226.77255597000476,54475.4911068 2022-12-06,11:49:10.000,340,11107915,-795,0,1670327349,13024.925120330001,226.72321206000197,54475.47014544 2022-12-06,11:49:11.000,340,11107941,-795,0,1670327350,13024.877966159991,226.7373103200007,54475.41424848 2022-12-06,11:49:12.000,340,11107921,-795,0,1670327351,13024.958801879991,226.67386814999918,54475.45617120001 2022-12-06,11:49:13.000,340,11107876,-795,0,1670327352,13024.931856639996,226.65976989000046,54475.30944168001 2022-12-06,11:49:14.000,340,11107832,-795,0,1670327353,13024.88470247,226.5540329400028,54475.2465576 2022-12-06,11:49:15.000,340,11107915,-795,0,1670327354,13024.931856639996,226.59632771999895,54475.27450608 2022-12-06,11:49:16.000,340,11107923,-795,0,1670327355,13024.88470247,226.54698381000344,54475.25354472 2022-12-06,11:49:17.000,340,11107913,-795,0,1670327356,13024.992483429996,226.53993468000408,54475.316428800004 2022-12-06,11:49:18.000,340,11107913,-795,0,1670327357,13024.84428461,226.47649251000257,54475.12777656 2022-12-06,11:49:19.000,340,11107961,-795,0,1670327358,13024.88470247,226.4905907700013,54475.23957048001 2022-12-06,11:49:20.000,340,11107878,-795,0,1670327359,13024.877966159991,226.4694433800032,54475.34437728 2022-12-06,11:49:21.000,340,11107955,-795,0,1670327360,13024.851020919996,226.42714859999978,54475.23957048001 2022-12-06,11:49:22.000,340,11107878,-795,0,1670327361,13024.81733936999,226.3707555600049,54475.29546744 2022-12-06,11:49:23.000,340,11107884,-795,0,1670327362,13024.75671257999,226.32846078000148,54475.23258336 2022-12-06,11:49:24.000,340,11107922,-795,0,1670327363,13024.64219531,226.28616599999805,54475.050918240006 2022-12-06,11:49:25.000,340,11107834,-795,0,1670327364,13024.628722689995,226.31436252000276,54475.08585384 2022-12-06,11:49:26.000,340,11107920,-795,0,1670327365,13024.608513759995,226.28616599999805,54475.169699280006 2022-12-06,11:49:27.000,340,11107960,-795,0,1670327366,13024.568095899995,226.25092035000125,54475.148737920004 2022-12-06,11:49:28.000,340,11107866,-795,0,1670327367,13024.52094173,226.2438712200019,54475.14175080001 2022-12-06,11:49:29.000,340,11107929,-795,0,1670327368,13024.527678039994,226.22977296000317,54475.15572504 2022-12-06,11:49:30.000,340,11107929,-795,0,1670327369,13024.487260179994,226.22272383000382,54475.1766864 2022-12-06,11:49:31.000,340,11107875,-795,0,1670327370,13024.399688149999,226.1945273099991,54474.92515008001 2022-12-06,11:49:32.000,340,11107860,-795,0,1670327371,13024.339061359999,226.20862556999782,54475.002008400006 2022-12-06,11:49:33.000,340,11107941,-795,0,1670327372,13024.325588739994,226.17337992000103,54475.02296976001 2022-12-06,11:49:34.000,340,11107897,-795,0,1670327373,13024.278434569998,226.20862556999782,54474.98803416 2022-12-06,11:49:35.000,340,11107807,-795,0,1670327374,13024.211071469988,226.18747817999974,54474.90418872001 2022-12-06,11:49:36.000,340,11107873,-795,0,1670327375,13024.163917299993,226.1945273099991,54474.8972016 2022-12-06,11:49:37.000,340,11107862,-795,0,1670327376,13024.110026820003,226.1451834000036,54474.715536480006 2022-12-06,11:49:38.000,340,11107862,-795,0,1670327377,13024.190862539988,226.1592816600023,54474.98803416 2022-12-06,11:49:39.000,340,11107965,-795,0,1670327378,13024.130235750003,226.1592816600023,54474.95309856001 2022-12-06,11:49:40.000,340,11107922,-795,0,1670327379,13024.110026820003,226.13813427000423,54474.91816296 2022-12-06,11:49:41.000,340,11107789,-795,0,1670327380,13024.076345269998,226.1592816600023,54474.75745920001 2022-12-06,11:49:42.000,340,11107972,-795,0,1670327381,13024.035927409997,226.17337992000103,54474.72951072 2022-12-06,11:49:43.000,340,11107950,-795,0,1670327382,13024.042663719993,226.13813427000423,54474.70156224 2022-12-06,11:49:44.000,340,11107849,-795,0,1670327383,13024.042663719993,226.1451834000036,54474.883227360006 2022-12-06,11:49:45.000,340,11107876,-795,0,1670327384,13024.089817890002,226.11698687999888,54474.84130464 2022-12-06,11:49:46.000,340,11107909,-795,0,1670327385,13024.008982170002,226.0958394900008,54474.7923948 2022-12-06,11:49:47.000,340,11107889,-795,0,1670327386,13023.982036929992,226.11698687999888,54474.7225236 2022-12-06,11:49:48.000,340,11107909,-795,0,1670327387,13023.934882759997,226.13108514000487,54474.56181984 2022-12-06,11:49:49.000,340,11107865,-795,0,1670327388,13023.934882759997,226.13813427000423,54474.62470392 2022-12-06,11:49:50.000,340,11107871,-795,0,1670327389,13023.975300619997,226.20157643999846,54474.7923948 2022-12-06,11:49:51.000,340,11107892,-795,0,1670327390,13023.914673829997,226.25092035000125,54474.65963952001 2022-12-06,11:49:52.000,340,11107940,-795,0,1670327391,13023.914673829997,226.27206773999933,54474.70156224 2022-12-06,11:49:53.000,340,11107927,-795,0,1670327392,13023.934882759997,226.29321513000468,54474.813356160004 2022-12-06,11:49:54.000,340,11107890,-795,0,1670327393,13023.921410139992,226.29321513000468,54474.715536480006 2022-12-06,11:49:55.000,340,11107807,-795,0,1670327394,13023.820365489992,226.26501860999997,54474.50592288 2022-12-06,11:49:56.000,340,11107923,-795,0,1670327395,13023.840574419992,226.3425590400002,54474.42207744001 2022-12-06,11:49:57.000,340,11107861,-795,0,1670327396,13023.867519660002,226.39895208000235,54474.4081032 2022-12-06,11:49:58.000,340,11107850,-795,0,1670327397,13023.928146450002,226.391902950003,54474.51989712001 2022-12-06,11:49:59.000,340,11107909,-795,0,1670327398,13023.901201209992,226.42009947000042,54474.45002592001 2022-12-06,11:50:00.000,340,11107883,-795,0,1670327399,13023.887728590002,226.42714859999978,54474.51989712001 2022-12-06,11:50:01.000,340,11107912,-795,0,1670327400,13023.914673829997,226.46239425000385,54474.51989712001 2022-12-06,11:50:02.000,340,11107895,-795,0,1670327401,13023.941619069992,226.4905907700013,54474.46400016 2022-12-06,11:50:03.000,340,11107940,-795,0,1670327402,13023.921410139992,226.53288555000472,54474.46400016 2022-12-06,11:50:04.000,340,11107858,-795,0,1670327403,13023.887728590002,226.49763990000065,54474.25438656001 2022-12-06,11:50:05.000,340,11107892,-795,0,1670327404,13023.806892870001,226.56813120000152,54474.142592640004 2022-12-06,11:50:06.000,340,11107914,-795,0,1670327405,13023.941619069992,226.56108207000216,54474.38714184 2022-12-06,11:50:07.000,340,11107842,-795,0,1670327406,13024.008982170002,226.5540329400028,54474.36618048 2022-12-06,11:50:08.000,340,11107923,-795,0,1670327407,13024.069608960002,226.51878728999873,54474.46400016 2022-12-06,11:50:09.000,340,11107911,-795,0,1670327408,13024.089817890002,226.53993468000408,54474.38714184 2022-12-06,11:50:10.000,340,11107883,-795,0,1670327409,13024.143708369993,226.51878728999873,54474.34521912 2022-12-06,11:50:11.000,340,11107843,-795,0,1670327410,13024.089817890002,226.54698381000344,54474.21945096 2022-12-06,11:50:12.000,340,11107815,-795,0,1670327411,13024.163917299993,226.51878728999873,54474.23342520001 2022-12-06,11:50:13.000,340,11107890,-795,0,1670327412,13024.231280399988,226.53993468000408,54474.36618048 2022-12-06,11:50:14.000,340,11107962,-795,0,1670327413,13024.244753019993,226.50468903,54474.191502480004 2022-12-06,11:50:15.000,340,11107894,-795,0,1670327414,13024.258225639998,226.5540329400028,54474.29630928 2022-12-06,11:50:16.000,340,11107873,-795,0,1670327415,13024.278434569998,226.53993468000408,54474.25438656001 2022-12-06,11:50:17.000,340,11107906,-795,0,1670327416,13024.386215529994,226.4905907700013,54474.47098728001 2022-12-06,11:50:18.000,340,11107872,-795,0,1670327417,13024.406424459994,226.4905907700013,54474.477974400004 2022-12-06,11:50:19.000,340,11107917,-795,0,1670327418,13024.440106009999,226.4905907700013,54474.359193360004 2022-12-06,11:50:20.000,340,11107936,-795,0,1670327419,13024.379479219999,226.4412468599985,54474.380154720006 2022-12-06,11:50:21.000,340,11107849,-795,0,1670327420,13024.399688149999,226.42714859999978,54474.2683608 2022-12-06,11:50:22.000,340,11107904,-795,0,1670327421,13024.399688149999,226.4060012100017,54474.2683608 2022-12-06,11:50:23.000,340,11107855,-795,0,1670327422,13024.440106009999,226.38485382000363,54474.40111608001 2022-12-06,11:50:24.000,340,11107853,-795,0,1670327423,13024.487260179994,226.3707555600049,54474.48496152 2022-12-06,11:50:25.000,340,11107890,-795,0,1670327424,13024.5007328,226.36370642999827,54474.429064560005 2022-12-06,11:50:26.000,340,11107912,-795,0,1670327425,13024.406424459994,226.31436252000276,54474.29630928 2022-12-06,11:50:27.000,340,11107890,-795,0,1670327426,13024.43336969999,226.29321513000468,54474.4081032 2022-12-06,11:50:28.000,340,11107843,-795,0,1670327427,13024.386215529994,226.2438712200019,54474.380154720006 2022-12-06,11:50:29.000,340,11107904,-795,0,1670327428,13024.399688149999,226.22977296000317,54474.46400016 2022-12-06,11:50:30.000,340,11107933,-795,0,1670327429,13024.39295183999,226.2438712200019,54474.42207744001 2022-12-06,11:50:31.000,340,11107885,-795,0,1670327430,13024.352533979989,226.20157643999846,54474.34521912 2022-12-06,11:50:32.000,340,11107889,-795,0,1670327431,13024.352533979989,226.22272383000382,54474.45701304 2022-12-06,11:50:33.000,340,11107900,-795,0,1670327432,13024.419897079999,226.17337992000103,54474.596755440005 2022-12-06,11:50:34.000,340,11107919,-795,0,1670327433,13024.318852429999,226.1945273099991,54474.61072968 2022-12-06,11:50:35.000,340,11107870,-795,0,1670327434,13024.271698259989,226.16633079000167,54474.53387136 2022-12-06,11:50:36.000,340,11107859,-795,0,1670327435,13024.130235750003,226.13813427000423,54474.4081032 2022-12-06,11:50:37.000,340,11107832,-795,0,1670327436,13024.056136339997,226.1451834000036,54474.46400016 2022-12-06,11:50:38.000,340,11107971,-795,0,1670327437,13023.941619069992,226.1451834000036,54474.37316760001 2022-12-06,11:50:39.000,340,11107911,-795,0,1670327438,13023.860783349992,226.13108514000487,54474.63169104 2022-12-06,11:50:40.000,340,11107857,-795,0,1670327439,13023.753002389996,226.10288862000016,54474.65963952001 2022-12-06,11:50:41.000,340,11107892,-795,0,1670327440,13023.658694049991,226.10288862000016,54474.70156224 2022-12-06,11:50:42.000,340,11107913,-795,0,1670327441,13023.54417678,226.07469210000272,54474.54085848001 2022-12-06,11:50:43.000,340,11107927,-795,0,1670327442,13023.37576902999,226.10288862000016,54474.645665280004 2022-12-06,11:50:44.000,340,11107886,-795,0,1670327443,13023.200624969999,226.10993774999952,54474.57579408 2022-12-06,11:50:45.000,340,11107858,-795,0,1670327444,13023.099580319998,226.06764297000336,54474.61072968 2022-12-06,11:50:46.000,340,11107907,-795,0,1670327445,13022.884018399993,226.00420080000185,54474.48496152 2022-12-06,11:50:47.000,340,11107929,-795,0,1670327446,13022.688665410002,226.046495579998,54474.429064560005 2022-12-06,11:50:48.000,340,11107905,-795,0,1670327447,13022.607829690001,226.00420080000185,54474.526884240004 2022-12-06,11:50:49.000,340,11107924,-795,0,1670327448,13022.506785040001,225.96190601999842,54474.63867816001 2022-12-06,11:50:50.000,340,11107883,-795,0,1670327449,13022.36532253,225.94075863000035,54474.62470392 2022-12-06,11:50:51.000,340,11107866,-795,0,1670327450,13022.20365109,225.95485688999906,54474.36618048 2022-12-06,11:50:52.000,340,11107881,-795,0,1670327451,13022.03524333999,225.91961124000227,54474.2683608 2022-12-06,11:50:53.000,340,11107872,-795,0,1670327452,13021.961143929999,225.8984638500042,54474.30329640001 2022-12-06,11:50:54.000,340,11107871,-795,0,1670327453,13021.900517139999,225.84207081000204,54474.2683608 2022-12-06,11:50:55.000,340,11107900,-795,0,1670327454,13021.866835589994,225.86321820000012,54474.30329640001 2022-12-06,11:50:56.000,340,11107952,-795,0,1670327455,13021.732109389988,225.86321820000012,54474.1984896 2022-12-06,11:50:57.000,340,11107946,-795,0,1670327456,13021.738845699998,225.83502168000268,54474.21945096 2022-12-06,11:50:58.000,340,11107869,-795,0,1670327457,13021.610855810002,225.86321820000012,54473.98887600001 2022-12-06,11:50:59.000,340,11107861,-795,0,1670327458,13021.644537359993,225.83502168000268,54474.1984896 2022-12-06,11:51:00.000,340,11107844,-795,0,1670327459,13021.631064740002,225.83502168000268,54474.212463840006 2022-12-06,11:51:01.000,340,11107947,-795,0,1670327460,13021.482865919992,225.85616907000076,54474.03079872 2022-12-06,11:51:02.000,340,11107901,-795,0,1670327461,13021.496338539997,225.8984638500042,54473.98188888 2022-12-06,11:51:03.000,340,11107918,-795,0,1670327462,13021.462656989992,225.87026732999948,54474.05176008 2022-12-06,11:51:04.000,340,11107870,-795,0,1670327463,13021.489602230002,225.85616907000076,54474.093682800005 2022-12-06,11:51:05.000,340,11107910,-795,0,1670327464,13021.435711749997,225.87731645999884,54473.9539404 2022-12-06,11:51:06.000,340,11107792,-795,0,1670327465,13021.321194479991,225.92666037000163,54473.6744556 2022-12-06,11:51:07.000,340,11107843,-795,0,1670327466,13021.428975440002,225.87026732999948,54473.9539404 2022-12-06,11:51:08.000,340,11107915,-795,0,1670327467,13021.449184370002,225.86321820000012,54473.86310784 2022-12-06,11:51:09.000,340,11107914,-795,0,1670327468,13021.422239129992,225.8491199400014,54473.84214648 2022-12-06,11:51:10.000,340,11107883,-795,0,1670327469,13021.455920679997,225.8491199400014,54473.758301040005 2022-12-06,11:51:11.000,340,11107914,-795,0,1670327470,13021.462656989992,225.83502168000268,54473.72336544 2022-12-06,11:51:12.000,340,11107891,-795,0,1670327471,13021.509811160002,225.7504321200031,54473.688429840004 2022-12-06,11:51:13.000,340,11107892,-795,0,1670327472,13021.610855810002,225.67994082000223,54473.96791464001 2022-12-06,11:51:14.000,340,11107900,-795,0,1670327473,13021.651273670002,225.71518646999903,54473.91201768 2022-12-06,11:51:15.000,340,11107874,-795,0,1670327474,13021.590646880002,225.58830213000329,54473.86310784 2022-12-06,11:51:16.000,340,11107957,-795,0,1670327475,13021.543492709992,225.58830213000329,54473.639520000004 2022-12-06,11:51:17.000,340,11107921,-795,0,1670327476,13021.570437950002,225.51076170000306,54473.53471320001 2022-12-06,11:51:18.000,340,11107914,-795,0,1670327477,13021.550229020002,225.475516049999,54473.471829120004 2022-12-06,11:51:19.000,340,11107925,-795,0,1670327478,13021.610855810002,225.39797561999876,54473.6045844 2022-12-06,11:51:20.000,340,11107900,-795,0,1670327479,13021.631064740002,225.41207388000475,54473.59759728 2022-12-06,11:51:21.000,340,11107898,-795,0,1670327480,13021.617592119997,225.4191230100041,54473.53471320001 2022-12-06,11:51:22.000,340,11107929,-795,0,1670327481,13021.671482600002,225.36272997000196,54473.4299064 2022-12-06,11:51:23.000,340,11107862,-795,0,1670327482,13021.711900460003,225.38387736000004,54473.471829120004 2022-12-06,11:51:24.000,340,11107930,-795,0,1670327483,13021.705164149993,225.3556808400026,54473.40195792 2022-12-06,11:51:25.000,340,11107876,-795,0,1670327484,13021.779263559998,225.38387736000004,54473.38798368 2022-12-06,11:51:26.000,340,11107876,-795,0,1670327485,13021.812945109989,225.46141779000027,54473.206318560005 2022-12-06,11:51:27.000,340,11107889,-795,0,1670327486,13021.812945109989,225.49666344000434,54473.2202928 2022-12-06,11:51:28.000,340,11107891,-795,0,1670327487,13021.893780829989,225.58830213000329,54473.33208672 2022-12-06,11:51:29.000,340,11107904,-795,0,1670327488,13021.97461654999,225.63059690999944,54473.422919280005 2022-12-06,11:51:30.000,340,11107834,-795,0,1670327489,13022.109342749995,225.70813733999967,54473.33907384 2022-12-06,11:51:31.000,340,11107882,-795,0,1670327490,13022.06218858,225.7856777699999,54473.157408720006 2022-12-06,11:51:32.000,340,11107819,-795,0,1670327491,13022.16323323,225.83502168000268,54473.206318560005 2022-12-06,11:51:33.000,340,11107959,-795,0,1670327492,13022.230596329995,225.98305341000378,54473.33208672 2022-12-06,11:51:34.000,340,11107874,-795,0,1670327493,13022.331640979995,226.060593840004,54473.22727992001 2022-12-06,11:51:35.000,340,11107889,-795,0,1670327494,13022.331640979995,226.1945273099991,54473.10849888001 2022-12-06,11:51:36.000,340,11107903,-795,0,1670327495,13022.392267769996,226.30026426000404,54473.2202928 2022-12-06,11:51:37.000,340,11107876,-795,0,1670327496,13022.432685629996,226.36370642999827,54473.12247312 2022-12-06,11:51:38.000,340,11107894,-795,0,1670327497,13022.567411830001,226.4905907700013,54473.31811248001 2022-12-06,11:51:39.000,340,11107923,-795,0,1670327498,13022.574148139996,226.63157337000303,54473.27618976001 2022-12-06,11:51:40.000,340,11107881,-795,0,1670327499,13022.614565999997,226.7020646700039,54473.304138240004 2022-12-06,11:51:41.000,340,11107927,-795,0,1670327500,13022.621302309992,226.85714553000435,54473.136447360004 2022-12-06,11:51:42.000,340,11107898,-795,0,1670327501,13022.675192789997,226.8994403100005,54473.21330568 2022-12-06,11:51:43.000,340,11107911,-795,0,1670327502,13022.695401719997,227.07566855999903,54473.27618976001 2022-12-06,11:51:44.000,340,11107888,-795,0,1670327503,13022.776237439997,227.13206160000118,54473.47881624 2022-12-06,11:51:45.000,340,11107906,-795,0,1670327504,13022.769501130002,227.294191590001,54473.52772608 2022-12-06,11:51:46.000,340,11107891,-795,0,1670327505,13022.823391609993,227.36468289000186,54473.48580336001 2022-12-06,11:51:47.000,340,11107843,-795,0,1670327506,13022.722346959992,227.421075930004,54473.40195792 2022-12-06,11:51:48.000,340,11107829,-795,0,1670327507,13022.809918990002,227.49861636000423,54473.4299064 2022-12-06,11:51:49.000,340,11107869,-795,0,1670327508,13022.830127920002,227.5409111400004,54473.492790480006 2022-12-06,11:51:50.000,340,11107901,-795,0,1670327509,13022.836864229997,227.56910765999783,54473.471829120004 2022-12-06,11:51:51.000,340,11107862,-795,0,1670327510,13022.809918990002,227.6043533100019,54473.40195792 2022-12-06,11:51:52.000,340,11107898,-795,0,1670327511,13022.843600539993,227.59730418000254,54473.48580336001 2022-12-06,11:51:53.000,340,11107903,-795,0,1670327512,13022.964854119993,227.59025505000318,54473.758301040005 2022-12-06,11:51:54.000,340,11107968,-795,0,1670327513,13023.012008289988,227.6043533100019,54473.758301040005 2022-12-06,11:51:55.000,340,11107880,-795,0,1670327514,13022.991799359988,227.57615679000446,54473.758301040005 2022-12-06,11:51:56.000,340,11107915,-795,0,1670327515,13022.991799359988,227.58320592000382,54473.54868744 2022-12-06,11:51:57.000,340,11107859,-795,0,1670327516,13023.038953529998,227.58320592000382,54473.4997776 2022-12-06,11:51:58.000,340,11107915,-795,0,1670327517,13023.160207109999,227.56205852999847,54473.590610160005 2022-12-06,11:51:59.000,340,11107850,-795,0,1670327518,13023.247779139994,227.5056654900036,54473.58362304001 2022-12-06,11:52:00.000,340,11107885,-795,0,1670327519,13023.34208748,227.43517419000273,54473.51375184001 2022-12-06,11:52:01.000,340,11107889,-795,0,1670327520,13023.470077369995,227.3928794099993,54473.61157152001 2022-12-06,11:52:02.000,340,11107879,-795,0,1670327521,13023.55764939999,227.35058463000314,54473.5696488 2022-12-06,11:52:03.000,340,11107859,-795,0,1670327522,13023.692375599996,227.27304420000291,54473.57663592 2022-12-06,11:52:04.000,340,11107876,-795,0,1670327523,13023.793420249996,227.20255290000205,54473.56266168001 2022-12-06,11:52:05.000,340,11107921,-795,0,1670327524,13023.874255969997,227.16025811999862,54473.56266168001 2022-12-06,11:52:06.000,340,11107896,-795,0,1670327525,13023.955091689997,227.10386508000374,54473.54868744 2022-12-06,11:52:07.000,340,11107860,-795,0,1670327526,13023.955091689997,227.07566855999903,54473.40894504 2022-12-06,11:52:08.000,340,11107938,-795,0,1670327527,13024.211071469988,226.97698074000073,54473.7443268 2022-12-06,11:52:09.000,340,11107843,-795,0,1670327528,13024.258225639998,226.94173509000393,54473.77926240001 2022-12-06,11:52:10.000,340,11107938,-795,0,1670327529,13024.325588739994,226.90648943999986,54473.76528816 2022-12-06,11:52:11.000,340,11107850,-795,0,1670327530,13024.264961949993,226.87124379000306,54473.55567456 2022-12-06,11:52:12.000,340,11107878,-795,0,1670327531,13024.298643499998,226.77960510000412,54473.64650712 2022-12-06,11:52:13.000,340,11107892,-795,0,1670327532,13024.305379809994,226.82189988000027,54473.7443268 2022-12-06,11:52:14.000,340,11107922,-795,0,1670327533,13024.285170879994,226.77960510000412,54473.73035256001 2022-12-06,11:52:15.000,340,11107909,-795,0,1670327534,13024.238016709998,226.72321206000197,54473.68144272001 2022-12-06,11:52:16.000,340,11107881,-795,0,1670327535,13024.184126229993,226.7161629300026,54473.84214648 2022-12-06,11:52:17.000,340,11107900,-795,0,1670327536,13024.157180989998,226.67386814999918,54473.93996616 2022-12-06,11:52:18.000,340,11107902,-795,0,1670327537,13024.130235750003,226.62452424000367,54473.94695328001 2022-12-06,11:52:19.000,340,11107787,-795,0,1670327538,13024.042663719993,226.63157337000303,54473.9539404 2022-12-06,11:52:20.000,340,11107928,-795,0,1670327539,13023.975300619997,226.68091727999854,54473.90503056 2022-12-06,11:52:21.000,340,11107934,-795,0,1670327540,13023.880992279992,226.63157337000303,54473.76528816 2022-12-06,11:52:22.000,340,11107929,-795,0,1670327541,13023.813629179996,226.6033768499983,54473.807210880004 2022-12-06,11:52:23.000,340,11107913,-795,0,1670327542,13023.779947629992,226.58222946000024,54473.91900480001 2022-12-06,11:52:24.000,340,11107888,-795,0,1670327543,13023.753002389996,226.51878728999873,54473.98188888 2022-12-06,11:52:25.000,340,11107897,-795,0,1670327544,13023.712584529996,226.47649251000257,54473.98887600001 2022-12-06,11:52:26.000,340,11107872,-795,0,1670327545,13023.651957739996,226.44829598999786,54473.84214648 2022-12-06,11:52:27.000,340,11107850,-795,0,1670327546,13023.611539879996,226.41305034000106,54473.94695328001 2022-12-06,11:52:28.000,340,11107872,-795,0,1670327547,13023.54417678,226.31436252000276,54473.89804344001 2022-12-06,11:52:29.000,340,11107850,-795,0,1670327548,13023.530704159995,226.30026426000404,54473.76528816 2022-12-06,11:52:30.000,340,11107879,-795,0,1670327549,13023.49702260999,226.22977296000317,54473.76528816 2022-12-06,11:52:31.000,340,11107937,-795,0,1670327550,13023.510495229995,226.1451834000036,54473.82118512001 2022-12-06,11:52:32.000,340,11107935,-795,0,1670327551,13023.49702260999,226.10993774999952,54473.84913360001 2022-12-06,11:52:33.000,340,11107901,-795,0,1670327552,13023.550913089995,226.05354471000464,54474.06573432001 2022-12-06,11:52:34.000,340,11107915,-795,0,1670327553,13023.56438571,226.00420080000185,54474.0587472 2022-12-06,11:52:35.000,340,11107826,-795,0,1670327554,13023.52396785,225.95485688999906,54474.03079872 2022-12-06,11:52:36.000,340,11107917,-795,0,1670327555,13023.44313213,225.933709500001,54473.877082080005 2022-12-06,11:52:37.000,340,11107944,-795,0,1670327556,13023.409450579995,225.8843655899982,54473.856120720004 2022-12-06,11:52:38.000,340,11107916,-795,0,1670327557,13023.409450579995,225.80682515999797,54473.84913360001 2022-12-06,11:52:39.000,340,11107905,-795,0,1670327558,13023.348823789995,225.77157951000117,54473.87009496001 2022-12-06,11:52:40.000,340,11107913,-795,0,1670327559,13023.28146069,225.72928472999774,54473.925991920005 2022-12-06,11:52:41.000,340,11107878,-795,0,1670327560,13023.200624969999,225.6869899500016,54473.86310784 2022-12-06,11:52:42.000,340,11107911,-795,0,1670327561,13023.153470799989,225.6517443000048,54473.828172240006 2022-12-06,11:52:43.000,340,11107915,-795,0,1670327562,13023.038953529998,225.63059690999944,54473.73733968 2022-12-06,11:52:44.000,340,11107838,-795,0,1670327563,13022.937908879998,225.59535126000264,54473.73035256001 2022-12-06,11:52:45.000,340,11107829,-795,0,1670327564,13022.843600539993,225.61649865000072,54473.83515936 2022-12-06,11:52:46.000,340,11107941,-795,0,1670327565,13022.681929099992,225.58830213000329,54473.86310784 2022-12-06,11:52:47.000,340,11107921,-795,0,1670327566,13022.614565999997,225.59535126000264,54473.688429840004 2022-12-06,11:52:48.000,340,11107852,-795,0,1670327567,13022.473103489996,225.58830213000329,54473.75131392001 2022-12-06,11:52:49.000,340,11107907,-795,0,1670327568,13022.37879514999,225.63059690999944,54473.925991920005 2022-12-06,11:52:50.000,340,11107906,-795,0,1670327569,13022.28448681,225.64469516999816,54473.83515936 2022-12-06,11:52:51.000,340,11107820,-795,0,1670327570,13022.09587012999,225.6869899500016,54473.64650712 2022-12-06,11:52:52.000,340,11107819,-795,0,1670327571,13021.97461654999,225.7010882100003,54473.68144272001 2022-12-06,11:52:53.000,340,11107915,-795,0,1670327572,13021.900517139999,225.72928472999774,54473.75131392001 2022-12-06,11:52:54.000,340,11107904,-795,0,1670327573,13021.799472489998,225.73633386000438,54473.73035256001 2022-12-06,11:52:55.000,340,11107884,-795,0,1670327574,13021.738845699998,225.7504321200031,54473.55567456 2022-12-06,11:52:56.000,340,11107897,-795,0,1670327575,13021.678218909998,225.75748125000246,54473.65349424001 2022-12-06,11:52:57.000,340,11107910,-795,0,1670327576,13021.651273670002,225.7856777699999,54473.61157152001 2022-12-06,11:52:58.000,340,11107842,-795,0,1670327577,13021.658009979998,225.79272689999925,54473.69541696 2022-12-06,11:52:59.000,340,11107907,-795,0,1670327578,13021.671482600002,225.7856777699999,54473.590610160005 2022-12-06,11:53:00.000,340,11107887,-795,0,1670327579,13021.597383189997,225.7997760299986,54473.520738960004 2022-12-06,11:53:01.000,340,11107858,-795,0,1670327580,13021.583910569992,225.82092342000396,54473.325099600006 2022-12-06,11:53:02.000,340,11107864,-795,0,1670327581,13021.637801049998,225.80682515999797,54473.36702232001 2022-12-06,11:53:03.000,340,11107899,-795,0,1670327582,13021.664746289993,225.8138742900046,54473.50676472 2022-12-06,11:53:04.000,340,11107918,-795,0,1670327583,13021.732109389988,225.7997760299986,54473.471829120004 2022-12-06,11:53:05.000,340,11107872,-795,0,1670327584,13021.812945109989,225.8138742900046,54473.40894504 2022-12-06,11:53:06.000,340,11107897,-795,0,1670327585,13021.853362969989,225.8138742900046,54473.33208672 2022-12-06,11:53:07.000,340,11107819,-795,0,1670327586,13021.920726069999,225.84207081000204,54473.40894504 2022-12-06,11:53:08.000,340,11107932,-795,0,1670327587,13021.873571899989,225.7997760299986,54473.01067920001 2022-12-06,11:53:09.000,340,11107882,-795,0,1670327588,13022.03524333999,225.7856777699999,54473.26920264 2022-12-06,11:53:10.000,340,11107912,-795,0,1670327589,13022.068924889994,225.76453038000182,54473.33907384 2022-12-06,11:53:11.000,340,11107897,-795,0,1670327590,13022.11607905999,225.77157951000117,54473.24824128001 2022-12-06,11:53:12.000,340,11107847,-795,0,1670327591,13022.16323323,225.76453038000182,54473.353048080004 2022-12-06,11:53:13.000,340,11107860,-795,0,1670327592,13022.230596329995,225.7997760299986,54473.39497080001 2022-12-06,11:53:14.000,340,11107851,-795,0,1670327593,13022.23733263999,225.82092342000396,54473.3600352 2022-12-06,11:53:15.000,340,11107902,-795,0,1670327594,13022.22386002,225.79272689999925,54473.33907384 2022-12-06,11:53:16.000,340,11107949,-795,0,1670327595,13022.169969539995,225.82092342000396,54473.2202928 2022-12-06,11:53:17.000,340,11107979,-795,0,1670327596,13022.210387399995,225.7504321200031,54473.206318560005 2022-12-06,11:53:18.000,340,11107848,-795,0,1670327597,13022.190178469995,225.80682515999797,54473.290164 2022-12-06,11:53:19.000,340,11107842,-795,0,1670327598,13022.21712370999,225.7856777699999,54473.26920264 2022-12-06,11:53:20.000,340,11107900,-795,0,1670327599,13022.10260644,225.7856777699999,54473.34606096001 2022-12-06,11:53:21.000,340,11107865,-795,0,1670327600,13022.109342749995,225.75748125000246,54473.28317688 2022-12-06,11:53:22.000,340,11107863,-795,0,1670327601,13022.008298099994,225.72223559999838,54473.2202928 2022-12-06,11:53:23.000,340,11107838,-795,0,1670327602,13022.008298099994,225.69403908000095,54473.28317688 2022-12-06,11:53:24.000,340,11107903,-795,0,1670327603,13021.913989759989,225.67994082000223,54473.22727992001 2022-12-06,11:53:25.000,340,11107906,-795,0,1670327604,13021.833154039989,225.64469516999816,54473.27618976001 2022-12-06,11:53:26.000,340,11107924,-795,0,1670327605,13021.765790939993,225.59535126000264,54473.08055040001 2022-12-06,11:53:27.000,340,11107890,-795,0,1670327606,13021.678218909998,225.62354778000008,54473.05260192 2022-12-06,11:53:28.000,340,11107913,-795,0,1670327607,13021.664746289993,225.5530564799992,54473.21330568 2022-12-06,11:53:29.000,340,11107949,-795,0,1670327608,13021.617592119997,225.46846691999963,54473.16439584 2022-12-06,11:53:30.000,340,11107902,-795,0,1670327609,13021.550229020002,225.4543686600009,54473.115486 2022-12-06,11:53:31.000,340,11107894,-795,0,1670327610,13021.402030199992,225.37682823000068,54472.933820879996 2022-12-06,11:53:32.000,340,11107914,-795,0,1670327611,13021.267304,225.3556808400026,54472.92683376 2022-12-06,11:53:33.000,340,11107911,-795,0,1670327612,13021.24709507,225.29928780000046,54472.91285952001 2022-12-06,11:53:34.000,340,11107926,-795,0,1670327613,13021.172995659996,225.30633692999982,54472.75914288 2022-12-06,11:53:35.000,340,11107873,-795,0,1670327614,13021.05847838999,225.27814041000238,54472.703245920005 2022-12-06,11:53:36.000,340,11107890,-795,0,1670327615,13021.02479684,225.27814041000238,54472.801065600004 2022-12-06,11:53:37.000,340,11107897,-795,0,1670327616,13020.991115289995,225.33453345000453,54472.822026960006 2022-12-06,11:53:38.000,340,11107932,-795,0,1670327617,13020.950697429995,225.2922386700011,54472.79407848001 2022-12-06,11:53:39.000,340,11107971,-795,0,1670327618,13020.93722480999,225.27814041000238,54472.71722016 2022-12-06,11:53:40.000,340,11107877,-795,0,1670327619,13020.829443849994,225.3274843199979,54472.64734896001 2022-12-06,11:53:41.000,340,11107897,-795,0,1670327620,13020.75534443999,225.41207388000475,54472.486645200006 2022-12-06,11:53:42.000,340,11107874,-795,0,1670327621,13020.768817059994,225.4543686600009,54472.44472248 2022-12-06,11:53:43.000,340,11107889,-795,0,1670327622,13020.735135509989,225.5389582200005,54472.57747776001 2022-12-06,11:53:44.000,340,11107855,-795,0,1670327623,13020.762080749999,225.58125300000393,54472.62638760001 2022-12-06,11:53:45.000,340,11107936,-795,0,1670327624,13020.728399199994,225.69403908000095,54472.54952928 2022-12-06,11:53:46.000,340,11107910,-795,0,1670327625,13020.708190269994,225.7856777699999,54472.3818384 2022-12-06,11:53:47.000,340,11107882,-795,0,1670327626,13020.694717649989,225.82797255000332,54472.43773536001 2022-12-06,11:53:48.000,340,11107921,-795,0,1670327627,13020.721662889999,225.96895514999778,54472.39581264 2022-12-06,11:53:49.000,340,11107895,-795,0,1670327628,13020.714926579989,226.06764297000336,54472.39581264 2022-12-06,11:53:50.000,340,11107890,-795,0,1670327629,13020.789025989994,226.1592816600023,54472.39581264 2022-12-06,11:53:51.000,340,11107896,-795,0,1670327630,13020.802498609999,226.20862556999782,54472.22113464001 2022-12-06,11:53:52.000,340,11107804,-795,0,1670327631,13020.88333433,226.30026426000404,54472.297992960004 2022-12-06,11:53:53.000,340,11107885,-715,0,1670327632,13020.930488499995,226.4060012100017,54472.39581264 2022-12-06,11:53:54.000,340,11107905,-795,0,1670327633,13020.991115289995,226.4905907700013,54472.22812176 2022-12-06,11:53:55.000,340,11107956,-795,0,1670327634,13021.112368869995,226.4905907700013,54472.263057359996 2022-12-06,11:53:56.000,340,11107920,-795,0,1670327635,13021.193204589996,226.56108207000216,54472.14427632001 2022-12-06,11:53:57.000,340,11107940,-795,0,1670327636,13021.287512930001,226.63862250000238,54472.24209600001 2022-12-06,11:53:58.000,340,11107913,-795,0,1670327637,13021.341403409991,226.65976989000046,54472.24209600001 2022-12-06,11:53:59.000,340,11107886,-795,0,1670327638,13021.536756399997,226.6174751100043,54472.40279976 2022-12-06,11:54:00.000,340,11107921,-795,0,1670327639,13021.651273670002,226.62452424000367,54472.367864160005 2022-12-06,11:54:01.000,340,11107985,-795,0,1670327640,13021.637801049998,226.65976989000046,54472.29100584001 2022-12-06,11:54:02.000,340,11107932,-795,0,1670327641,13021.772527249988,226.70911380000325,54472.249083120005 2022-12-06,11:54:03.000,340,11107862,-795,0,1670327642,13021.785999869993,226.69501554000453,54472.16523768 2022-12-06,11:54:04.000,340,11107919,-795,0,1670327643,13021.907253449994,226.67386814999918,54472.2071604 2022-12-06,11:54:05.000,340,11107882,-795,0,1670327644,13022.021770719999,226.65976989000046,54472.24209600001 2022-12-06,11:54:06.000,340,11107864,-795,0,1670327645,13022.129551679995,226.61042597999767,54472.22812176 2022-12-06,11:54:07.000,340,11107898,-795,0,1670327646,13022.149760609995,226.62452424000367,54472.1372892 2022-12-06,11:54:08.000,340,11107908,-795,0,1670327647,13022.23733263999,226.5892785899996,54472.19318616001 2022-12-06,11:54:09.000,340,11107946,-795,0,1670327648,13022.20365109,226.62452424000367,54472.05344376001 2022-12-06,11:54:10.000,340,11107881,-795,0,1670327649,13022.31816835999,226.62452424000367,54472.318954320006 2022-12-06,11:54:11.000,340,11107877,-795,0,1670327650,13022.31816835999,226.64567163000174,54472.21414752 2022-12-06,11:54:12.000,340,11107879,-795,0,1670327651,13022.37879514999,226.56813120000152,54472.263057359996 2022-12-06,11:54:13.000,340,11107922,-795,0,1670327652,13022.35858621999,226.58222946000024,54472.249083120005 2022-12-06,11:54:14.000,340,11107889,-795,0,1670327653,13022.419213009991,226.54698381000344,54472.3818384 2022-12-06,11:54:15.000,340,11107910,-795,0,1670327654,13022.392267769996,226.56108207000216,54472.2770316 2022-12-06,11:54:16.000,340,11107932,-795,0,1670327655,13022.40574039,226.5258364199981,54472.33991568001 2022-12-06,11:54:17.000,340,11107863,-795,0,1670327656,13022.35858621999,226.57518033000088,54472.297992960004 2022-12-06,11:54:18.000,340,11107972,-795,0,1670327657,13022.432685629996,226.6033768499983,54472.486645200006 2022-12-06,11:54:19.000,340,11107854,-795,0,1670327658,13022.351849909996,226.56813120000152,54472.4517096 2022-12-06,11:54:20.000,340,11107888,-795,0,1670327659,13022.3451136,226.58222946000024,54472.430748239996 2022-12-06,11:54:21.000,340,11107879,-795,0,1670327660,13022.22386002,226.6033768499983,54472.33991568001 2022-12-06,11:54:22.000,340,11107877,-795,0,1670327661,13022.18344216,226.56813120000152,54472.33991568001 2022-12-06,11:54:23.000,340,11107911,-795,0,1670327662,13022.16323323,226.56813120000152,54472.47267096 2022-12-06,11:54:24.000,340,11107877,-795,0,1670327663,13022.12281537,226.58222946000024,54472.50061944 2022-12-06,11:54:25.000,340,11107917,-795,0,1670327664,13022.07566119999,226.62452424000367,54472.591452 2022-12-06,11:54:26.000,340,11107934,-795,0,1670327665,13021.913989759989,226.61042597999767,54472.45869672001 2022-12-06,11:54:27.000,340,11107962,-795,0,1670327666,13021.826417729993,226.59632771999895,54472.51459368 2022-12-06,11:54:28.000,340,11107959,-795,0,1670327667,13021.779263559998,226.61042597999767,54472.61940048 2022-12-06,11:54:29.000,340,11107885,-795,0,1670327668,13021.684955219993,226.56108207000216,54472.591452 2022-12-06,11:54:30.000,340,11107886,-795,0,1670327669,13021.583910569992,226.57518033000088,54472.52856792001 2022-12-06,11:54:31.000,340,11107918,-795,0,1670327670,13021.455920679997,226.58222946000024,54472.416774000005 2022-12-06,11:54:32.000,340,11107896,-795,0,1670327671,13021.388557580001,226.57518033000088,54472.52856792001 2022-12-06,11:54:33.000,340,11107968,-795,0,1670327672,13021.354876029996,226.56108207000216,54472.56350352 2022-12-06,11:54:34.000,340,11107927,-795,0,1670327673,13021.314458169996,226.51878728999873,54472.584464880005 2022-12-06,11:54:35.000,340,11107836,-795,0,1670327674,13021.280776619991,226.4553451200045,54472.57747776001 2022-12-06,11:54:36.000,340,11107896,-795,0,1670327675,13021.172995659996,226.43419772999914,54472.35388992 2022-12-06,11:54:37.000,340,11107887,-795,0,1670327676,13021.11910517999,226.42714859999978,54472.5215808 2022-12-06,11:54:38.000,340,11107844,-795,0,1670327677,13021.13931410999,226.4060012100017,54472.633374720004 2022-12-06,11:54:39.000,340,11107946,-795,0,1670327678,13021.051742079995,226.37780469000427,54472.654336080006 2022-12-06,11:54:40.000,340,11107930,-795,0,1670327679,13021.08542363,226.4060012100017,54472.68228456 2022-12-06,11:54:41.000,340,11107883,-795,0,1670327680,13020.991115289995,226.4060012100017,54472.55651640001 2022-12-06,11:54:42.000,340,11107882,-795,0,1670327681,13020.92375219,226.42009947000042,54472.39581264 2022-12-06,11:54:43.000,340,11107865,-795,0,1670327682,13020.92375219,226.391902950003,54472.45869672001 2022-12-06,11:54:44.000,340,11107898,-795,0,1670327683,13020.84291647,226.42714859999978,54472.31196720001 2022-12-06,11:54:45.000,340,11107818,-795,0,1670327684,13020.789025989994,226.4694433800032,54472.27004448001 2022-12-06,11:54:46.000,340,11107913,-795,0,1670327685,13020.789025989994,226.43419772999914,54472.249083120005 2022-12-06,11:54:47.000,340,11107871,-795,0,1670327686,13020.728399199994,226.4694433800032,54472.18619904 2022-12-06,11:54:48.000,340,11107911,-795,0,1670327687,13020.728399199994,226.42714859999978,54472.37485128 2022-12-06,11:54:49.000,340,11107900,-795,0,1670327688,13020.714926579989,226.49763990000065,54472.430748239996 2022-12-06,11:54:50.000,340,11107877,-795,0,1670327689,13020.741871819999,226.51878728999873,54472.43773536001 2022-12-06,11:54:51.000,340,11107842,-795,0,1670327690,13020.586936689993,226.57518033000088,54472.30498008 2022-12-06,11:54:52.000,340,11107863,-795,0,1670327691,13020.620618239998,226.58222946000024,54472.29100584001 2022-12-06,11:54:53.000,340,11107838,-795,0,1670327692,13020.553255139988,226.58222946000024,54472.18619904 2022-12-06,11:54:54.000,340,11107934,-795,0,1670327693,13020.613881929989,226.59632771999895,54472.297992960004 2022-12-06,11:54:55.000,340,11107885,-795,0,1670327694,13020.539782519998,226.65976989000046,54472.18619904 2022-12-06,11:54:56.000,340,11107887,-795,0,1670327695,13020.613881929989,226.63862250000238,54472.27004448001 2022-12-06,11:54:57.000,340,11107944,-795,0,1670327696,13020.593672999988,226.6879664099979,54472.42376112 2022-12-06,11:54:58.000,340,11107859,-795,0,1670327697,13020.586936689993,226.69501554000453,54472.39581264 2022-12-06,11:54:59.000,340,11107879,-795,0,1670327698,13020.506100969993,226.73026119000133,54472.30498008 2022-12-06,11:55:00.000,340,11107913,-795,0,1670327699,13020.499364659998,226.7020646700039,54472.297992960004 2022-12-06,11:55:01.000,340,11107939,-795,0,1670327700,13020.506100969993,226.77960510000412,54472.17921192 2022-12-06,11:55:02.000,340,11107862,-795,0,1670327701,13020.485892039993,226.79370336000284,54472.16523768 2022-12-06,11:55:03.000,340,11107912,-795,0,1670327702,13020.492628350003,226.82894900999963,54472.15825056 2022-12-06,11:55:04.000,340,11107839,-795,0,1670327703,13020.600409309998,226.85714553000435,54472.318954320006 2022-12-06,11:55:05.000,340,11107892,-795,0,1670327704,13020.573464069988,226.88534205000178,54472.36087704001 2022-12-06,11:55:06.000,340,11107939,-795,0,1670327705,13020.573464069988,226.9487842200033,54472.33292856 2022-12-06,11:55:07.000,340,11107936,-795,0,1670327706,13020.613881929989,226.91353856999922,54472.24209600001 2022-12-06,11:55:08.000,340,11107926,-795,0,1670327707,13020.573464069988,226.92058769999858,54472.11632784 2022-12-06,11:55:09.000,340,11107873,-795,0,1670327708,13020.600409309998,226.9840298700001,54472.263057359996 2022-12-06,11:55:10.000,340,11107930,-795,0,1670327709,13020.539782519998,226.92763682999794,54471.87177864 2022-12-06,11:55:11.000,340,11107861,-795,0,1670327710,13020.553255139988,227.0615703000003,54472.095366479996 2022-12-06,11:55:12.000,340,11107833,-795,0,1670327711,13020.627354549993,227.08976681999775,54472.21414752 2022-12-06,11:55:13.000,340,11107950,-795,0,1670327712,13020.647563479994,227.1461598599999,54472.37485128 2022-12-06,11:55:14.000,340,11107893,-795,0,1670327713,13020.681245029999,227.1743563800046,54472.318954320006 2022-12-06,11:55:15.000,340,11107926,-795,0,1670327714,13020.607145619993,227.21665116000077,54472.27004448001 2022-12-06,11:55:16.000,340,11107842,-795,0,1670327715,13020.580200379998,227.28009333000227,54472.05344376001 2022-12-06,11:55:17.000,340,11107880,-795,0,1670327716,13020.586936689993,227.28009333000227,54472.151263440006 2022-12-06,11:55:18.000,340,11107916,-795,0,1670327717,13020.694717649989,227.3294372399978,54472.31196720001 2022-12-06,11:55:19.000,340,11107909,-795,0,1670327718,13020.674508719989,227.33648637000442,54472.3818384 2022-12-06,11:55:20.000,340,11107921,-795,0,1670327719,13020.77555336999,227.37878115000058,54472.45869672001 2022-12-06,11:55:21.000,340,11107937,-795,0,1670327720,13020.701453959999,227.421075930004,54472.367864160005 2022-12-06,11:55:22.000,340,11107933,-795,0,1670327721,13020.647563479994,227.39992853999865,54472.067418 2022-12-06,11:55:23.000,340,11107902,-795,0,1670327722,13020.701453959999,227.4563215800008,54472.28401872 2022-12-06,11:55:24.000,340,11107892,-795,0,1670327723,13020.708190269994,227.44927245000144,54472.21414752 2022-12-06,11:55:25.000,340,11107972,-795,0,1670327724,13020.75534443999,227.49156723000488,54472.2770316 2022-12-06,11:55:26.000,340,11107892,-795,0,1670327725,13020.741871819999,227.44927245000144,54472.095366479996 2022-12-06,11:55:27.000,340,11107874,-795,0,1670327726,13020.75534443999,227.48451809999824,54472.14427632001 2022-12-06,11:55:28.000,340,11107911,-795,0,1670327727,13020.829443849994,227.46337071000016,54472.3469028 2022-12-06,11:55:29.000,340,11107921,-795,0,1670327728,13020.88333433,227.49156723000488,54472.35388992 2022-12-06,11:55:30.000,340,11107945,-795,0,1670327729,13020.87659801999,227.48451809999824,54472.29100584001 2022-12-06,11:55:31.000,340,11107864,-795,0,1670327730,13020.849652779994,227.53386201000103,54472.151263440006 2022-12-06,11:55:32.000,340,11107924,-795,0,1670327731,13020.87659801999,227.48451809999824,54472.18619904 2022-12-06,11:55:33.000,340,11107850,-795,0,1670327732,13020.95743373999,227.49156723000488,54472.2071604 2022-12-06,11:55:34.000,340,11107939,-795,0,1670327733,13020.970906359995,227.47746896999888,54472.19318616001 2022-12-06,11:55:35.000,340,11107903,-795,0,1670327734,13020.950697429995,227.49861636000423,54472.1372892 2022-12-06,11:55:36.000,340,11107891,-795,0,1670327735,13020.93722480999,227.49861636000423,54472.16523768 2022-12-06,11:55:37.000,340,11107908,-795,0,1670327736,13020.96417005,227.44222332000209,54472.17222480001 2022-12-06,11:55:38.000,340,11107893,-795,0,1670327737,13021.031533149995,227.48451809999824,54472.30498008 2022-12-06,11:55:39.000,340,11107902,-795,0,1670327738,13021.071951009995,227.47746896999888,54472.249083120005 2022-12-06,11:55:40.000,340,11107917,-795,0,1670327739,13021.11910517999,227.47746896999888,54472.17921192 2022-12-06,11:55:41.000,340,11107855,-795,0,1670327740,13021.05847838999,227.47041983999952,54472.05344376001 2022-12-06,11:55:42.000,340,11107884,-795,0,1670327741,13021.14605042,227.44927245000144,54472.03946952 2022-12-06,11:55:43.000,340,11107866,-795,0,1670327742,13021.152786729996,227.44222332000209,54472.18619904 2022-12-06,11:55:44.000,340,11107890,-795,0,1670327743,13021.193204589996,227.406977669998,54472.22113464001 2022-12-06,11:55:45.000,340,11107940,-795,0,1670327744,13021.193204589996,227.3928794099993,54472.17921192 2022-12-06,11:55:46.000,340,11107862,-795,0,1670327745,13021.19994089999,227.37878115000058,54472.11632784 2022-12-06,11:55:47.000,340,11107873,-795,0,1670327746,13021.172995659996,227.38583027999994,54472.10235360001 2022-12-06,11:55:48.000,340,11107847,-795,0,1670327747,13021.24709507,227.34353550000378,54472.095366479996 2022-12-06,11:55:49.000,340,11107886,-795,0,1670327748,13021.19994089999,227.37878115000058,54472.19318616001 2022-12-06,11:55:50.000,340,11107925,-795,0,1670327749,13021.287512930001,227.34353550000378,54472.18619904 2022-12-06,11:55:51.000,340,11107878,-795,0,1670327750,13021.274040309996,227.3082898499997,54472.07440512001 2022-12-06,11:55:52.000,340,11107946,-795,0,1670327751,13021.307721860001,227.28009333000227,54472.18619904 2022-12-06,11:55:53.000,340,11107932,-795,0,1670327752,13021.321194479991,227.28009333000227,54472.27004448001 2022-12-06,11:55:54.000,340,11107856,-795,0,1670327753,13021.334667099996,227.2589459400042,54472.32594144 2022-12-06,11:55:55.000,340,11107838,-795,0,1670327754,13021.361612339992,227.23074941999948,54472.22812176 2022-12-06,11:55:56.000,340,11107893,-795,0,1670327755,13021.327930790001,227.27304420000291,54472.03946952 2022-12-06,11:55:57.000,340,11107903,-795,0,1670327756,13021.294249239996,227.26599507000356,54472.151263440006 2022-12-06,11:55:58.000,340,11107920,-795,0,1670327757,13021.361612339992,227.2096020300014,54472.22812176 2022-12-06,11:55:59.000,340,11107926,-795,0,1670327758,13021.341403409991,227.2448476799982,54472.130302080004 2022-12-06,11:56:00.000,340,11107929,-795,0,1670327759,13021.388557580001,227.20255290000205,54472.28401872 2022-12-06,11:56:01.000,340,11107912,-795,0,1670327760,13021.321194479991,227.22370029000012,54472.2071604 2022-12-06,11:56:02.000,340,11107846,-795,0,1670327761,13021.307721860001,227.22370029000012,54472.15825056 2022-12-06,11:56:03.000,340,11107913,-795,0,1670327762,13021.334667099996,227.22370029000012,54472.05344376001 2022-12-06,11:56:04.000,340,11107905,-795,0,1670327763,13021.307721860001,227.2589459400042,54472.1372892 2022-12-06,11:56:05.000,340,11107883,-795,0,1670327764,13021.388557580001,227.20255290000205,54472.21414752 2022-12-06,11:56:06.000,340,11107876,-795,0,1670327765,13021.267304,227.2448476799982,54472.151263440006 2022-12-06,11:56:07.000,340,11107903,-795,0,1670327766,13021.253831379996,227.28714246000163,54472.07440512001 2022-12-06,11:56:08.000,340,11107941,-795,0,1670327767,13021.220149829991,227.31533897999907,54472.14427632001 2022-12-06,11:56:09.000,340,11107935,-795,0,1670327768,13021.24709507,227.35058463000314,54472.30498008 2022-12-06,11:56:10.000,340,11107831,-795,0,1670327769,13021.220149829991,227.3928794099993,54472.29100584001 2022-12-06,11:56:11.000,340,11107931,-795,0,1670327770,13021.112368869995,227.34353550000378,54471.77395896 2022-12-06,11:56:12.000,340,11107883,-795,0,1670327771,13020.98437898,227.49156723000488,54471.962611200004 2022-12-06,11:56:13.000,340,11107843,-795,0,1670327772,13021.12584149,227.46337071000016,54472.23510888 2022-12-06,11:56:14.000,340,11107892,-795,0,1670327773,13021.112368869995,227.5197637500023,54472.21414752 2022-12-06,11:56:15.000,340,11107895,-795,0,1670327774,13021.0652147,227.54796026999975,54472.07440512001 2022-12-06,11:56:16.000,340,11107890,-795,0,1670327775,13021.08542363,227.62550069999998,54472.2071604 2022-12-06,11:56:17.000,340,11107908,-795,0,1670327776,13021.15952303999,227.6536972200047,54472.24209600001 2022-12-06,11:56:18.000,340,11107942,-795,0,1670327777,13021.152786729996,227.71713938999892,54472.23510888 2022-12-06,11:56:19.000,340,11107843,-795,0,1670327778,13021.152786729996,227.77353243000107,54472.22812176 2022-12-06,11:56:20.000,340,11107884,-795,0,1670327779,13021.15952303999,227.84402373000194,54472.14427632001 2022-12-06,11:56:21.000,340,11107893,-795,0,1670327780,13021.14605042,227.85812199000065,54472.06043088 2022-12-06,11:56:22.000,340,11107916,-795,0,1670327781,13021.13931410999,227.94271155000024,54472.02549528001 2022-12-06,11:56:23.000,340,11107903,-795,0,1670327782,13021.152786729996,227.99205546000303,54472.095366479996 2022-12-06,11:56:24.000,340,11107887,-795,0,1670327783,13021.20667721,227.9991045900024,54472.200173280005 2022-12-06,11:56:25.000,340,11107904,-795,0,1670327784,13021.19994089999,228.06959589000326,54472.16523768 2022-12-06,11:56:26.000,340,11107951,-795,0,1670327785,13021.240358759991,228.10484154000005,54472.10235360001 2022-12-06,11:56:27.000,340,11107915,-795,0,1670327786,13021.280776619991,228.09074328000133,54472.19318616001 2022-12-06,11:56:28.000,340,11107895,-795,0,1670327787,13021.253831379996,228.17533284000092,54472.10235360001 2022-12-06,11:56:29.000,340,11107924,-795,0,1670327788,13021.260567689991,228.196480229999,54472.15825056 2022-12-06,11:56:30.000,340,11107909,-795,0,1670327789,13021.321194479991,228.27402065999922,54472.07440512001 2022-12-06,11:56:31.000,340,11107867,-795,0,1670327790,13021.300985549991,228.28106978999858,54472.032482400005 2022-12-06,11:56:32.000,340,11107924,-795,0,1670327791,13021.354876029996,228.29516805000458,54472.01152104 2022-12-06,11:56:33.000,340,11107927,-795,0,1670327792,13021.388557580001,228.3727084800048,54472.14427632001 2022-12-06,11:56:34.000,340,11108009,-795,0,1670327793,13021.496338539997,228.37975761000416,54472.16523768 2022-12-06,11:56:35.000,340,11107965,-795,0,1670327794,13021.536756399997,228.39385587000288,54472.18619904 2022-12-06,11:56:36.000,340,11107852,-795,0,1670327795,13021.550229020002,228.4431997799984,54472.04645664 2022-12-06,11:56:37.000,340,11107853,-795,0,1670327796,13021.577174259997,228.46434717000375,54472.01850816 2022-12-06,11:56:38.000,340,11107902,-795,0,1670327797,13021.624328429993,228.45024890999775,54471.927675599996 2022-12-06,11:56:39.000,340,11107867,-795,0,1670327798,13021.725373079993,228.41500326000096,54472.1372892 2022-12-06,11:56:40.000,340,11107895,-795,0,1670327799,13021.839890349998,228.4431997799984,54472.151263440006 2022-12-06,11:56:41.000,340,11107908,-795,0,1670327800,13021.806208799993,228.45024890999775,54472.10235360001 2022-12-06,11:56:42.000,340,11107943,-795,0,1670327801,13021.846626659993,228.42910151999968,54472.151263440006 2022-12-06,11:56:43.000,340,11107813,-795,0,1670327802,13021.907253449994,228.43615064999904,54472.318954320006 2022-12-06,11:56:44.000,340,11107885,-795,0,1670327803,13021.967880239994,228.47844543000247,54472.2071604 2022-12-06,11:56:45.000,340,11107924,-795,0,1670327804,13021.97461654999,228.49959282000054,54472.2071604 2022-12-06,11:56:46.000,340,11107949,-795,0,1670327805,13021.947671309994,228.4713963000031,54472.01152104 2022-12-06,11:56:47.000,340,11107912,-795,0,1670327806,13021.954407619989,228.45024890999775,54472.04645664 2022-12-06,11:56:48.000,340,11107964,-795,0,1670327807,13022.01503440999,228.42910151999968,54472.25607024 2022-12-06,11:56:49.000,340,11107915,-795,0,1670327808,13022.048715959994,228.47844543000247,54472.263057359996 2022-12-06,11:56:50.000,340,11107903,-795,0,1670327809,13022.03524333999,228.47844543000247,54472.2770316 2022-12-06,11:56:51.000,340,11107909,-795,0,1670327810,13021.988089169994,228.51369107999926,54472.15825056 2022-12-06,11:56:52.000,340,11107869,-795,0,1670327811,13022.001561789999,228.48549456000183,54472.11632784 2022-12-06,11:56:53.000,340,11107937,-795,0,1670327812,13022.028507029994,228.47844543000247,54472.18619904 2022-12-06,11:56:54.000,340,11107855,-795,0,1670327813,13022.07566119999,228.51369107999926,54472.19318616001 2022-12-06,11:56:55.000,340,11107857,-795,0,1670327814,13021.981352859999,228.5066419499999,54472.04645664 2022-12-06,11:56:56.000,340,11107931,-795,0,1670327815,13022.03524333999,228.56303499000205,54472.130302080004 2022-12-06,11:56:57.000,340,11107944,-795,0,1670327816,13022.10260644,228.52074020999862,54472.22812176 2022-12-06,11:56:58.000,340,11107894,-795,0,1670327817,13022.09587012999,228.5700841200014,54472.23510888 2022-12-06,11:56:59.000,340,11107885,-795,0,1670327818,13022.10260644,228.5700841200014,54472.24209600001 2022-12-06,11:57:00.000,340,11107948,-795,0,1670327819,13022.068924889994,228.5912315099995,54472.06043088 2022-12-06,11:57:01.000,340,11107913,-795,0,1670327820,13022.06218858,228.61237890000484,54472.23510888 2022-12-06,11:57:02.000,340,11107878,-795,0,1670327821,13022.10260644,228.54188760000397,54472.08837936 2022-12-06,11:57:03.000,340,11107892,-795,0,1670327822,13022.05545226999,228.59828063999885,54472.095366479996 2022-12-06,11:57:04.000,340,11107873,-795,0,1670327823,13022.21712370999,228.64762455000164,54472.30498008 2022-12-06,11:57:05.000,340,11107919,-795,0,1670327824,13022.18344216,228.6194280300042,54472.32594144 2022-12-06,11:57:06.000,340,11107964,-795,0,1670327825,13022.21712370999,228.61237890000484,54472.32594144 2022-12-06,11:57:07.000,340,11107949,-795,0,1670327826,13022.17670584999,228.6053297699982,54472.151263440006 2022-12-06,11:57:08.000,340,11107909,-795,0,1670327827,13022.250805259995,228.5559858600027,54472.151263440006 2022-12-06,11:57:09.000,340,11107931,-795,0,1670327828,13022.26427788,228.5912315099995,54472.27004448001 2022-12-06,11:57:10.000,340,11107906,-795,0,1670327829,13022.27775049999,228.56303499000205,54472.23510888 2022-12-06,11:57:11.000,340,11107961,-795,0,1670327830,13022.271014189995,228.54188760000397,54472.18619904 2022-12-06,11:57:12.000,340,11107904,-795,0,1670327831,13022.21712370999,228.6053297699982,54472.22113464001 2022-12-06,11:57:13.000,340,11107958,-795,0,1670327832,13022.250805259995,228.54893673000333,54472.12331496001 2022-12-06,11:57:14.000,340,11107900,-795,0,1670327833,13022.36532253,228.54188760000397,54472.36087704001 2022-12-06,11:57:15.000,340,11107986,-795,0,1670327834,13022.37879514999,228.49959282000054,54472.297992960004 2022-12-06,11:57:16.000,340,11107922,-795,0,1670327835,13022.38553146,228.48549456000183,54472.17921192 2022-12-06,11:57:17.000,340,11107958,-795,0,1670327836,13022.38553146,228.52778933999798,54472.17921192 2022-12-06,11:57:18.000,340,11107936,-795,0,1670327837,13022.412476699996,228.46434717000375,54472.297992960004 2022-12-06,11:57:19.000,340,11107869,-795,0,1670327838,13022.37879514999,228.45024890999775,54472.38882552001 2022-12-06,11:57:20.000,340,11107922,-795,0,1670327839,13022.46636718,228.4431997799984,54472.50061944 2022-12-06,11:57:21.000,340,11107897,-795,0,1670327840,13022.432685629996,228.42205239000032,54472.54254216 2022-12-06,11:57:22.000,340,11107938,-795,0,1670327841,13022.452894559996,228.39385587000288,54472.4517096 2022-12-06,11:57:23.000,340,11107879,-795,0,1670327842,13022.459630869991,228.41500326000096,54472.47267096 2022-12-06,11:57:24.000,340,11107909,-795,0,1670327843,13022.46636718,228.42205239000032,54472.5215808 2022-12-06,11:57:25.000,340,11107955,-795,0,1670327844,13022.40574039,228.41500326000096,54472.40279976 2022-12-06,11:57:26.000,340,11107913,-795,0,1670327845,13022.351849909996,228.40090500000224,54472.25607024 2022-12-06,11:57:27.000,340,11107995,-795,0,1670327846,13022.31816835999,228.45024890999775,54472.23510888 2022-12-06,11:57:28.000,340,11107937,-795,0,1670327847,13022.44615825,228.42910151999968,54472.430748239996 2022-12-06,11:57:29.000,340,11107912,-795,0,1670327848,13022.40574039,228.4572980400044,54472.47965808001 2022-12-06,11:57:30.000,340,11107898,-795,0,1670327849,13022.40574039,228.4431997799984,54472.47965808001 2022-12-06,11:57:31.000,340,11107850,-795,0,1670327850,13022.35858621999,228.40090500000224,54472.33292856 2022-12-06,11:57:32.000,340,11107900,-795,0,1670327851,13022.351849909996,228.43615064999904,54472.35388992 2022-12-06,11:57:33.000,340,11107892,-795,0,1670327852,13022.35858621999,228.45024890999775,54472.42376112 2022-12-06,11:57:34.000,340,11107894,-795,0,1670327853,13022.351849909996,228.38680674000352,54472.44472248 2022-12-06,11:57:35.000,340,11107948,-795,0,1670327854,13022.30469574,228.42910151999968,54472.29100584001 2022-12-06,11:57:36.000,340,11107995,-795,0,1670327855,13022.38553146,228.38680674000352,54472.40978688001 2022-12-06,11:57:37.000,340,11107900,-795,0,1670327856,13022.31816835999,228.30221718000394,54472.44472248 2022-12-06,11:57:38.000,340,11107881,-795,0,1670327857,13022.33837728999,228.30221718000394,54472.47267096 2022-12-06,11:57:39.000,340,11107910,-795,0,1670327858,13022.28448681,228.31631544000265,54472.42376112 2022-12-06,11:57:40.000,340,11107880,-795,0,1670327859,13022.250805259995,228.18943109999964,54472.37485128 2022-12-06,11:57:41.000,340,11107891,-795,0,1670327860,13022.23733263999,228.23172588000307,54472.200173280005 2022-12-06,11:57:42.000,340,11107925,-795,0,1670327861,13022.17670584999,228.13303806000476,54472.28401872 2022-12-06,11:57:43.000,340,11107924,-795,0,1670327862,13022.1430243,228.14008719000412,54472.17921192 2022-12-06,11:57:44.000,340,11107921,-795,0,1670327863,13022.149760609995,228.06959589000326,54472.38882552001 2022-12-06,11:57:45.000,340,11107907,-795,0,1670327864,13022.15649691999,228.0484484999979,54472.43773536001 2022-12-06,11:57:46.000,340,11107886,-795,0,1670327865,13022.11607905999,228.00615372000175,54472.430748239996 2022-12-06,11:57:47.000,340,11107947,-795,0,1670327866,13021.961143929999,227.94271155000024,54472.095366479996 2022-12-06,11:57:48.000,340,11107904,-795,0,1670327867,13021.907253449994,227.8863185099981,54472.28401872 2022-12-06,11:57:49.000,340,11107861,-795,0,1670327868,13021.846626659993,227.82992547000322,54472.318954320006 2022-12-06,11:57:50.000,340,11107923,-795,0,1670327869,13021.759054629998,227.752385040003,54472.19318616001 2022-12-06,11:57:51.000,340,11107936,-795,0,1670327870,13021.691691530003,227.73123764999764,54472.21414752 2022-12-06,11:57:52.000,340,11107928,-795,0,1670327871,13021.644537359993,227.68894287000148,54472.24209600001 2022-12-06,11:57:53.000,340,11107939,-795,0,1670327872,13021.631064740002,227.62550069999998,54472.33292856 2022-12-06,11:57:54.000,340,11107866,-795,0,1670327873,13021.556965329997,227.56205852999847,54472.32594144 2022-12-06,11:57:55.000,340,11107888,-795,0,1670327874,13021.469393300002,227.57615679000446,54472.21414752 2022-12-06,11:57:56.000,340,11107912,-795,0,1670327875,13021.361612339992,227.6043533100019,54472.081392240005 2022-12-06,11:57:57.000,340,11107939,-795,0,1670327876,13021.267304,227.54796026999975,54472.032482400005 2022-12-06,11:57:58.000,340,11107911,-795,0,1670327877,13021.20667721,227.52681288000167,54471.983572560006 2022-12-06,11:57:59.000,340,11107973,-795,0,1670327878,13021.132577799995,227.49861636000423,54472.12331496001 2022-12-06,11:58:00.000,340,11107945,-795,0,1670327879,13021.092159939995,227.43517419000273,54472.200173280005 2022-12-06,11:58:01.000,340,11107899,-795,0,1670327880,13020.991115289995,227.48451809999824,54472.297992960004 2022-12-06,11:58:02.000,340,11107899,-795,0,1670327881,13020.91701587999,227.46337071000016,54472.15825056 2022-12-06,11:58:03.000,340,11107846,-795,0,1670327882,13020.90354326,227.38583027999994,54472.19318616001 2022-12-06,11:58:04.000,340,11107943,-795,0,1670327883,13020.782289679999,227.42812506000337,54472.14427632001 2022-12-06,11:58:05.000,340,11107979,-795,0,1670327884,13020.701453959999,227.406977669998,54472.10235360001 2022-12-06,11:58:06.000,340,11107949,-795,0,1670327885,13020.580200379998,227.41402680000465,54471.89972712 2022-12-06,11:58:07.000,340,11107890,-795,0,1670327886,13020.553255139988,227.3928794099993,54471.815881680006 2022-12-06,11:58:08.000,340,11107922,-795,0,1670327887,13020.580200379998,227.37173202000122,54471.97658544001 2022-12-06,11:58:09.000,340,11107889,-795,0,1670327888,13020.553255139988,227.37173202000122,54471.94863696 2022-12-06,11:58:10.000,340,11107932,-795,0,1670327889,13020.485892039993,227.3576337600025,54471.927675599996 2022-12-06,11:58:11.000,340,11107870,-795,0,1670327890,13020.418528939997,227.38583027999994,54471.70408776 2022-12-06,11:58:12.000,340,11107832,-795,0,1670327891,13020.445474179993,227.3928794099993,54471.76697184001 2022-12-06,11:58:13.000,340,11107929,-795,0,1670327892,13020.371374770002,227.31533897999907,54471.46652568 2022-12-06,11:58:14.000,340,11107929,-795,0,1670327893,13020.317484289997,227.37173202000122,54471.459538560004 2022-12-06,11:58:15.000,340,11107930,-795,0,1670327894,13020.283802739992,227.38583027999994,54471.27787344 2022-12-06,11:58:16.000,340,11107904,-795,0,1670327895,13020.371374770002,227.3928794099993,54471.578319600005 2022-12-06,11:58:17.000,340,11107984,-795,0,1670327896,13020.452210490002,227.3576337600025,54471.71806200001 2022-12-06,11:58:18.000,340,11107901,-795,0,1670327897,13020.492628350003,227.406977669998,54471.71107488 2022-12-06,11:58:19.000,340,11107881,-795,0,1670327898,13020.458946799998,227.36468289000186,54471.63421656 2022-12-06,11:58:20.000,340,11107886,-795,0,1670327899,13020.506100969993,227.32238810999843,54471.592293839996 2022-12-06,11:58:21.000,340,11107919,-795,0,1670327900,13020.479155729998,227.3576337600025,54471.46652568 2022-12-06,11:58:22.000,340,11107903,-795,0,1670327901,13020.526309899993,227.35058463000314,54471.38268024001 2022-12-06,11:58:23.000,340,11107922,-795,0,1670327902,13020.593672999988,227.35058463000314,54471.57133248001 2022-12-06,11:58:24.000,340,11107886,-795,0,1670327903,13020.667772409994,227.34353550000378,54471.648190800006 2022-12-06,11:58:25.000,340,11107954,-795,0,1670327904,13020.694717649989,227.32238810999843,54471.62024232001 2022-12-06,11:58:26.000,340,11107884,-795,0,1670327905,13020.721662889999,227.37878115000058,54471.49447416 2022-12-06,11:58:27.000,340,11107938,-795,0,1670327906,13020.79576229999,227.35058463000314,54471.543384 2022-12-06,11:58:28.000,340,11107916,-795,0,1670327907,13020.81597122999,227.38583027999994,54471.56434536 2022-12-06,11:58:29.000,340,11107912,-795,0,1670327908,13020.85638908999,227.37878115000058,54471.51543552 2022-12-06,11:58:30.000,340,11107850,-795,0,1670327909,13020.94396112,227.37878115000058,54471.4385772 2022-12-06,11:58:31.000,340,11107918,-795,0,1670327910,13020.99785159999,227.42812506000337,54471.38268024001 2022-12-06,11:58:32.000,340,11107869,-795,0,1670327911,13021.051742079995,227.3928794099993,54471.45255144001 2022-12-06,11:58:33.000,340,11107899,-795,0,1670327912,13021.132577799995,227.39992853999865,54471.60626808 2022-12-06,11:58:34.000,340,11107888,-795,0,1670327913,13021.132577799995,227.39992853999865,54471.51543552 2022-12-06,11:58:35.000,340,11107891,-795,0,1670327914,13021.19994089999,227.421075930004,54471.58530672 2022-12-06,11:58:36.000,340,11107856,-795,0,1670327915,13021.20667721,227.38583027999994,54471.44556432 2022-12-06,11:58:37.000,340,11107903,-795,0,1670327916,13021.287512930001,227.3576337600025,54471.459538560004 2022-12-06,11:58:38.000,340,11107942,-795,0,1670327917,13021.361612339992,227.406977669998,54471.55735824 2022-12-06,11:58:39.000,340,11107897,-795,0,1670327918,13021.428975440002,227.34353550000378,54471.578319600005 2022-12-06,11:58:40.000,340,11107881,-795,0,1670327919,13021.503074849992,227.35058463000314,54471.66216504 2022-12-06,11:58:41.000,340,11107869,-795,0,1670327920,13021.503074849992,227.3294372399978,54471.57133248001 2022-12-06,11:58:42.000,340,11107962,-795,0,1670327921,13021.570437950002,227.28009333000227,54471.67613928 2022-12-06,11:58:43.000,340,11107962,-795,0,1670327922,13021.604119499993,227.2448476799982,54471.759984719996 2022-12-06,11:58:44.000,340,11107913,-795,0,1670327923,13021.624328429993,227.26599507000356,54471.6132552 2022-12-06,11:58:45.000,340,11107879,-795,0,1670327924,13021.658009979998,227.21665116000077,54471.648190800006 2022-12-06,11:58:46.000,340,11107878,-795,0,1670327925,13021.664746289993,227.1743563800046,54471.6132552 2022-12-06,11:58:47.000,340,11107903,-795,0,1670327926,13021.678218909998,227.13911073000054,54471.52242264001 2022-12-06,11:58:48.000,340,11107927,-795,0,1670327927,13021.644537359993,227.13206160000118,54471.543384 2022-12-06,11:58:49.000,340,11107898,-795,0,1670327928,13021.705164149993,227.0827176899984,54471.78793320001 2022-12-06,11:58:50.000,340,11107903,-795,0,1670327929,13021.684955219993,227.0474720400016,54471.80190744 2022-12-06,11:58:51.000,340,11107852,-795,0,1670327930,13021.644537359993,227.04042291000223,54471.72504912 2022-12-06,11:58:52.000,340,11107923,-795,0,1670327931,13021.644537359993,226.95583335000265,54471.63421656 2022-12-06,11:58:53.000,340,11107926,-795,0,1670327932,13021.671482600002,226.96993161000137,54471.63421656 2022-12-06,11:58:54.000,340,11107878,-795,0,1670327933,13021.725373079993,226.88534205000178,54471.7529976 2022-12-06,11:58:55.000,340,11107864,-795,0,1670327934,13021.671482600002,226.88534205000178,54471.80889456001 2022-12-06,11:58:56.000,340,11107912,-795,0,1670327935,13021.671482600002,226.8500963999977,54471.80190744 2022-12-06,11:58:57.000,340,11107893,-795,0,1670327936,13021.644537359993,226.85714553000435,54471.80190744 2022-12-06,11:58:58.000,340,11107932,-795,0,1670327937,13021.637801049998,226.80780162000156,54471.87876576 2022-12-06,11:58:59.000,340,11107843,-795,0,1670327938,13021.563701639992,226.87124379000306,54471.87876576 2022-12-06,11:59:00.000,340,11107878,-795,0,1670327939,13021.536756399997,226.89239118000114,54471.82985592 2022-12-06,11:59:01.000,340,11107940,-795,0,1670327940,13021.496338539997,226.93468596000457,54471.794920320004 2022-12-06,11:59:02.000,340,11107961,-795,0,1670327941,13021.496338539997,226.92058769999858,54471.80190744 2022-12-06,11:59:03.000,340,11107918,-795,0,1670327942,13021.509811160002,226.92058769999858,54471.92068848 2022-12-06,11:59:04.000,340,11107893,-795,0,1670327943,13021.536756399997,226.962882480002,54472.00453392001 2022-12-06,11:59:05.000,340,11107934,-795,0,1670327944,13021.509811160002,227.01927552000416,54471.97658544001 2022-12-06,11:59:06.000,340,11107930,-795,0,1670327945,13021.496338539997,227.08976681999775,54471.90671424001 2022-12-06,11:59:07.000,340,11107863,-795,0,1670327946,13021.482865919992,227.1743563800046,54471.97658544001 2022-12-06,11:59:08.000,340,11107927,-795,0,1670327947,13021.509811160002,227.27304420000291,54471.962611200004 2022-12-06,11:59:09.000,340,11107930,-795,0,1670327948,13021.543492709992,227.3294372399978,54471.89972712 2022-12-06,11:59:10.000,340,11107951,-795,0,1670327949,13021.590646880002,227.38583027999994,54471.90671424001 2022-12-06,11:59:11.000,340,11107929,-795,0,1670327950,13021.624328429993,227.54796026999975,54471.85081728 2022-12-06,11:59:12.000,340,11107942,-795,0,1670327951,13021.732109389988,227.6536972200047,54471.913701360005 2022-12-06,11:59:13.000,340,11107900,-795,0,1670327952,13021.887044519994,227.74533591000363,54472.01850816 2022-12-06,11:59:14.000,340,11107857,-795,0,1670327953,13021.887044519994,227.8510728600013,54471.95562408001 2022-12-06,11:59:15.000,340,11107940,-795,0,1670327954,13021.967880239994,227.96385893999832,54471.627229440004 2022-12-06,11:59:16.000,340,11107983,-795,0,1670327955,13022.16323323,228.11893979999877,54471.80190744 2022-12-06,11:59:17.000,340,11107936,-795,0,1670327956,13022.3451136,228.18238197000028,54471.84383016 2022-12-06,11:59:18.000,340,11107916,-795,0,1670327957,13022.526993970001,228.27402065999922,54471.983572560006 2022-12-06,11:59:19.000,340,11107914,-795,0,1670327958,13022.708874340002,228.38680674000352,54471.9975468 2022-12-06,11:59:20.000,340,11107931,-795,0,1670327959,13022.897491019998,228.4431997799984,54472.10934072 2022-12-06,11:59:21.000,340,11107918,-795,0,1670327960,13023.106316629994,228.52778933999798,54472.081392240005 2022-12-06,11:59:22.000,340,11107952,-795,0,1670327961,13023.25451544999,228.59828063999885,54472.00453392001 2022-12-06,11:59:23.000,340,11107864,-795,0,1670327962,13023.490286299995,228.62647716000356,54472.17222480001 2022-12-06,11:59:24.000,340,11107918,-795,0,1670327963,13023.658694049991,228.654673680001,54472.14427632001 2022-12-06,11:59:25.000,340,11107890,-795,0,1670327964,13023.833838109997,228.67582106999907,54472.16523768 2022-12-06,11:59:26.000,340,11107933,-795,0,1670327965,13023.928146450002,228.73221411000122,54472.12331496001 2022-12-06,11:59:27.000,340,11107929,-795,0,1670327966,13024.116763129998,228.76745975999802,54472.17921192 2022-12-06,11:59:28.000,340,11107842,-795,0,1670327967,13024.399688149999,228.76041062999866,54472.44472248 2022-12-06,11:59:29.000,340,11107980,-795,0,1670327968,13024.52094173,228.73926324000058,54472.416774000005 2022-12-06,11:59:30.000,340,11107914,-795,0,1670327969,13024.628722689995,228.73221411000122,54472.44472248 2022-12-06,11:59:31.000,340,11107913,-795,0,1670327970,13024.65566792999,228.7040175900038,54472.36087704001 2022-12-06,11:59:32.000,340,11107892,-795,0,1670327971,13024.77692150999,228.63352629000292,54472.430748239996 2022-12-06,11:59:33.000,340,11107966,-795,0,1670327972,13024.82407568,228.5559858600027,54472.51459368 2022-12-06,11:59:34.000,340,11107939,-795,0,1670327973,13024.86449354,228.49959282000054,54472.598439119996 2022-12-06,11:59:35.000,340,11107935,-795,0,1670327974,13024.857757229991,228.45024890999775,54472.56350352 2022-12-06,11:59:36.000,340,11107935,-795,0,1670327975,13024.871229849996,228.33746283000073,54472.54952928 2022-12-06,11:59:37.000,340,11107854,-795,0,1670327976,13024.86449354,228.29516805000458,54472.61241336 2022-12-06,11:59:38.000,340,11107909,-795,0,1670327977,13024.877966159991,228.15418545000284,54472.7311944 2022-12-06,11:59:39.000,340,11107843,-795,0,1670327978,13024.74323996,228.06959589000326,54472.62638760001 2022-12-06,11:59:40.000,340,11107939,-795,0,1670327979,13024.75671257999,227.93566242000088,54472.752155760005 2022-12-06,11:59:41.000,340,11107923,-795,0,1670327980,13024.56135959,227.82287634000386,54472.61241336 2022-12-06,11:59:42.000,340,11107872,-795,0,1670327981,13024.48052387,227.71009025999956,54472.68927168 2022-12-06,11:59:43.000,340,11107879,-795,0,1670327982,13024.399688149999,227.61140244000126,54472.822026960006 2022-12-06,11:59:44.000,340,11107922,-795,0,1670327983,13024.231280399988,227.42812506000337,54472.78709136 2022-12-06,11:59:45.000,340,11107939,-795,0,1670327984,13024.170653609988,227.3294372399978,54472.89189816001 2022-12-06,11:59:46.000,340,11107885,-795,0,1670327985,13024.069608960002,227.1743563800046,54472.81503984001 2022-12-06,11:59:47.000,340,11107844,-795,0,1670327986,13023.961827999992,227.10386508000374,54472.84997544 2022-12-06,11:59:48.000,340,11107946,-795,0,1670327987,13023.887728590002,226.90648943999986,54472.78010424 2022-12-06,11:59:49.000,340,11107899,-795,0,1670327988,13023.692375599996,226.81485075000091,54472.68228456 2022-12-06,11:59:50.000,340,11107885,-795,0,1670327989,13023.66543036,226.73026119000133,54472.766129999996 2022-12-06,11:59:51.000,340,11107892,-795,0,1670327990,13023.51723153999,226.63157337000303,54472.67529744001 2022-12-06,11:59:52.000,340,11107928,-795,0,1670327991,13023.49702260999,226.5258364199981,54472.73818152 2022-12-06,11:59:53.000,340,11107946,-795,0,1670327992,13023.510495229995,226.4060012100017,54472.84298832001 2022-12-06,11:59:54.000,340,11107942,-795,0,1670327993,13023.44313213,226.32846078000148,54472.80805272 2022-12-06,11:59:55.000,340,11107882,-795,0,1670327994,13023.35556009999,226.1945273099991,54472.74516864001 2022-12-06,11:59:56.000,340,11107883,-795,0,1670327995,13023.28146069,226.1451834000036,54472.598439119996 2022-12-06,11:59:57.000,340,11107942,-795,0,1670327996,13023.19388865999,226.08879036000144,54472.54254216 2022-12-06,11:59:58.000,340,11107897,-795,0,1670327997,13023.146734489994,226.0112499300012,54472.54952928 2022-12-06,11:59:59.000,340,11107936,-795,0,1670327998,13023.133261869989,225.99010254000314,54472.703245920005 2022-12-06,12:00:00.000,340,11107895,-795,0,1670327999,13023.126525559994,225.92666037000163,54472.7311944 2022-12-06,12:00:01.000,340,11107888,-795,0,1670328000,13023.018744599998,225.933709500001,54472.69625880001 2022-12-06,12:00:02.000,340,11107919,-795,0,1670328001,13022.951381499988,225.9125621100029,54472.57049064 2022-12-06,12:00:03.000,340,11107867,-795,0,1670328002,13022.884018399993,225.89141472000483,54472.68228456 2022-12-06,12:00:04.000,340,11107953,-795,0,1670328003,13022.823391609993,225.8843655899982,54472.654336080006 2022-12-06,12:00:05.000,340,11107927,-795,0,1670328004,13022.796446369997,225.8843655899982,54472.73818152 2022-12-06,12:00:06.000,340,11107935,-795,0,1670328005,13022.702138029992,225.83502168000268,54472.766129999996 2022-12-06,12:00:07.000,340,11107932,-795,0,1670328006,13022.621302309992,225.82797255000332,54472.64036184 2022-12-06,12:00:08.000,340,11107960,-795,0,1670328007,13022.567411830001,225.79272689999925,54472.71023304 2022-12-06,12:00:09.000,340,11107930,-795,0,1670328008,13022.479839799991,225.84207081000204,54472.73818152 2022-12-06,12:00:10.000,340,11107914,-795,0,1670328009,13022.42594932,225.84207081000204,54472.64734896001 2022-12-06,12:00:11.000,340,11107873,-795,0,1670328010,13022.27775049999,225.83502168000268,54472.49363232 2022-12-06,12:00:12.000,340,11107972,-795,0,1670328011,13022.24406895,225.86321820000012,54472.57747776001 2022-12-06,12:00:13.000,340,11107907,-795,0,1670328012,13022.1430243,225.9125621100029,54472.591452 2022-12-06,12:00:14.000,340,11107965,-795,0,1670328013,13022.1430243,225.8984638500042,54472.52856792001 2022-12-06,12:00:15.000,340,11107882,-795,0,1670328014,13022.04197965,225.91961124000227,54472.486645200006 2022-12-06,12:00:16.000,340,11107925,-795,0,1670328015,13021.907253449994,225.95485688999906,54472.297992960004 2022-12-06,12:00:17.000,340,11107934,-795,0,1670328016,13021.954407619989,225.94075863000035,54472.67529744001 2022-12-06,12:00:18.000,340,11107904,-795,0,1670328017,13021.940934999999,225.97600428000442,54472.654336080006 2022-12-06,12:00:19.000,340,11107907,-795,0,1670328018,13021.846626659993,226.08174123000208,54472.57049064 2022-12-06,12:00:20.000,340,11107940,-795,0,1670328019,13021.812945109989,226.0958394900008,54472.54952928 2022-12-06,12:00:21.000,340,11107906,-795,0,1670328020,13021.732109389988,226.13108514000487,54472.35388992 2022-12-06,12:00:22.000,340,11107937,-795,0,1670328021,13021.772527249988,226.18042905000038,54472.44472248 2022-12-06,12:00:23.000,340,11107892,-795,0,1670328022,13021.772527249988,226.22977296000317,54472.54952928 2022-12-06,12:00:24.000,340,11107916,-795,0,1670328023,13021.765790939993,226.29321513000468,54472.64036184 2022-12-06,12:00:25.000,340,11107921,-795,0,1670328024,13021.785999869993,226.37780469000427,54472.54254216 2022-12-06,12:00:26.000,340,11107899,-795,0,1670328025,13021.819681419998,226.42009947000042,54472.584464880005 2022-12-06,12:00:27.000,340,11107890,-795,0,1670328026,13021.725373079993,226.47649251000257,54472.39581264 2022-12-06,12:00:28.000,340,11107925,-795,0,1670328027,13021.799472489998,226.49763990000065,54472.465683840004 2022-12-06,12:00:29.000,340,11107932,-795,0,1670328028,13021.785999869993,226.56108207000216,54472.50061944 2022-12-06,12:00:30.000,340,11107911,-795,0,1670328029,13021.846626659993,226.58222946000024,54472.5215808 2022-12-06,12:00:31.000,340,11107957,-795,0,1670328030,13021.833154039989,226.66681901999982,54472.44472248 2022-12-06,12:00:32.000,340,11107882,-795,0,1670328031,13021.940934999999,226.68091727999854,54472.4517096 2022-12-06,12:00:33.000,340,11107922,-795,0,1670328032,13021.927462379994,226.69501554000453,54472.43773536001 2022-12-06,12:00:34.000,340,11107948,-795,0,1670328033,13022.008298099994,226.7514085799994,54472.62638760001 2022-12-06,12:00:35.000,340,11107871,-795,0,1670328034,13022.04197965,226.8007524900022,54472.54254216 2022-12-06,12:00:36.000,340,11107920,-795,0,1670328035,13022.09587012999,226.81485075000091,54472.5215808 2022-12-06,12:00:37.000,340,11107892,-795,0,1670328036,13022.16323323,226.8641946600037,54472.4517096 2022-12-06,12:00:38.000,340,11107873,-795,0,1670328037,13022.15649691999,226.8500963999977,54472.486645200006 2022-12-06,12:00:39.000,340,11107965,-795,0,1670328038,13022.30469574,226.8641946600037,54472.57747776001 2022-12-06,12:00:40.000,340,11107938,-795,0,1670328039,13022.372058839996,226.88534205000178,54472.71722016 2022-12-06,12:00:41.000,340,11107959,-795,0,1670328040,13022.3451136,226.91353856999922,54472.654336080006 2022-12-06,12:00:42.000,340,11107942,-795,0,1670328041,13022.37879514999,226.95583335000265,54472.56350352 2022-12-06,12:00:43.000,340,11107907,-795,0,1670328042,13022.473103489996,226.94173509000393,54472.654336080006 2022-12-06,12:00:44.000,340,11107886,-795,0,1670328043,13022.39900407999,226.94173509000393,54472.40279976 2022-12-06,12:00:45.000,340,11107912,-795,0,1670328044,13022.526993970001,226.8994403100005,54472.6613232 2022-12-06,12:00:46.000,340,11107873,-795,0,1670328045,13022.553939209996,226.92763682999794,54472.752155760005 2022-12-06,12:00:47.000,340,11107919,-795,0,1670328046,13022.574148139996,226.91353856999922,54472.598439119996 2022-12-06,12:00:48.000,340,11107894,-795,0,1670328047,13022.648247550002,226.8500963999977,54472.654336080006 2022-12-06,12:00:49.000,340,11107894,-795,0,1670328048,13022.756028509997,226.8007524900022,54472.8360012 2022-12-06,12:00:50.000,340,11107874,-795,0,1670328049,13022.796446369997,226.78665423000348,54472.9058724 2022-12-06,12:00:51.000,340,11107924,-795,0,1670328050,13022.782973749992,226.75845770999877,54472.68228456 2022-12-06,12:00:52.000,340,11107883,-795,0,1670328051,13022.843600539993,226.7020646700039,54472.75914288 2022-12-06,12:00:53.000,340,11107936,-795,0,1670328052,13022.870545780002,226.6527207600011,54472.69625880001 2022-12-06,12:00:54.000,340,11107910,-795,0,1670328053,13022.937908879998,226.56108207000216,54472.84298832001 2022-12-06,12:00:55.000,340,11107879,-795,0,1670328054,13022.971590429988,226.5258364199981,54472.7311944 2022-12-06,12:00:56.000,340,11107884,-795,0,1670328055,13023.005271979993,226.46239425000385,54472.86394968001 2022-12-06,12:00:57.000,340,11107928,-795,0,1670328056,13023.072635079989,226.4553451200045,54472.85696256 2022-12-06,12:00:58.000,340,11107880,-795,0,1670328057,13023.126525559994,226.3425590400002,54472.870936800005 2022-12-06,12:00:59.000,340,11107820,-795,0,1670328058,13023.220833899999,226.2791168699987,54472.9058724 2022-12-06,12:01:00.000,340,11107936,-795,0,1670328059,13023.247779139994,226.23682209000253,54472.96176936001 2022-12-06,12:01:01.000,340,11107894,-795,0,1670328060,13023.25451544999,226.2438712200019,54472.78010424 2022-12-06,12:01:02.000,340,11107938,-795,0,1670328061,13023.25451544999,226.18042905000038,54472.81503984001 2022-12-06,12:01:03.000,340,11107885,-795,0,1670328062,13023.36229641,226.16633079000167,54472.94779512 2022-12-06,12:01:04.000,340,11107865,-795,0,1670328063,13023.470077369995,226.11698687999888,54473.03164056001 2022-12-06,12:01:05.000,340,11107932,-795,0,1670328064,13023.490286299995,226.10288862000016,54473.05958904001 2022-12-06,12:01:06.000,340,11107944,-795,0,1670328065,13023.53744046999,226.0323973199993,54473.01067920001 2022-12-06,12:01:07.000,340,11107867,-795,0,1670328066,13023.66543036,226.0323973199993,54473.05958904001 2022-12-06,12:01:08.000,340,11107909,-795,0,1670328067,13023.699111909991,226.01829906000057,54473.01067920001 2022-12-06,12:01:09.000,340,11107923,-795,0,1670328068,13023.786683940001,225.96895514999778,54473.038627680005 2022-12-06,12:01:10.000,340,11107883,-795,0,1670328069,13023.854047039997,225.9125621100029,54473.087537520005 2022-12-06,12:01:11.000,340,11107946,-795,0,1670328070,13023.901201209992,225.8984638500042,54472.989717840006 2022-12-06,12:01:12.000,340,11107904,-795,0,1670328071,13023.995509549997,225.86321820000012,54473.087537520005 2022-12-06,12:01:13.000,340,11107937,-795,0,1670328072,13024.143708369993,225.82797255000332,54473.26920264 2022-12-06,12:01:14.000,340,11107899,-795,0,1670328073,13024.217807779998,225.82797255000332,54473.24125416 2022-12-06,12:01:15.000,340,11107882,-795,0,1670328074,13024.278434569998,225.82092342000396,54473.1853572 2022-12-06,12:01:16.000,340,11107912,-795,0,1670328075,13024.318852429999,225.77862864000053,54473.115486 2022-12-06,12:01:17.000,340,11107877,-795,0,1670328076,13024.379479219999,225.6869899500016,54472.82901408 2022-12-06,12:01:18.000,340,11107904,-795,0,1670328077,13024.56135959,225.67994082000223,54473.21330568 2022-12-06,12:01:19.000,340,11107938,-755,0,1670328078,13024.59504113999,225.6376460399988,54473.2202928 2022-12-06,12:01:20.000,340,11107897,-795,0,1670328079,13024.76344889,225.58125300000393,54473.36702232001 2022-12-06,12:01:21.000,340,11107918,-795,0,1670328080,13024.78365782,225.56010560999857,54473.38099656 2022-12-06,12:01:22.000,340,11107904,-795,0,1670328081,13024.83754829999,225.5037125700037,54473.304138240004 2022-12-06,12:01:23.000,340,11107863,-795,0,1670328082,13024.857757229991,225.40502474999812,54473.39497080001 2022-12-06,12:01:24.000,340,11107935,-795,0,1670328083,13024.938592949991,225.38387736000004,54473.38099656 2022-12-06,12:01:25.000,340,11107923,-795,0,1670328084,13024.952065569996,225.30633692999982,54473.46484200001 2022-12-06,12:01:26.000,340,11107927,-795,0,1670328085,13024.898175089991,225.18650172000343,54473.40894504 2022-12-06,12:01:27.000,340,11107903,-795,0,1670328086,13024.925120330001,225.17240346000472,54473.51375184001 2022-12-06,12:01:28.000,340,11107965,-795,0,1670328087,13024.952065569996,225.12305955000193,54473.77227528 2022-12-06,12:01:29.000,340,11107912,-795,0,1670328088,13024.871229849996,225.02437173000362,54473.79323664 2022-12-06,12:01:30.000,340,11107876,-795,0,1670328089,13024.830811989996,224.9820769500002,54473.70240408001 2022-12-06,12:01:31.000,340,11107857,-795,0,1670328090,13024.66240424,224.91158564999932,54473.52772608 2022-12-06,12:01:32.000,340,11107871,-795,0,1670328091,13024.57483220999,224.8622417400038,54473.492790480006 2022-12-06,12:01:33.000,340,11107962,-795,0,1670328092,13024.48052387,224.81994696000038,54473.57663592 2022-12-06,12:01:34.000,340,11107876,-795,0,1670328093,13024.359270289999,224.78470131000358,54473.471829120004 2022-12-06,12:01:35.000,340,11107845,-795,0,1670328094,13024.197598849998,224.70716088000336,54473.4997776 2022-12-06,12:01:36.000,340,11107889,-795,0,1670328095,13024.123499439993,224.7494556599995,54473.5696488 2022-12-06,12:01:37.000,340,11108016,-795,0,1670328096,13024.110026820003,224.700111750004,54473.688429840004 2022-12-06,12:01:38.000,340,11107939,-795,0,1670328097,13023.988773240002,224.70716088000336,54473.69541696 2022-12-06,12:01:39.000,340,11107941,-795,0,1670328098,13023.928146450002,224.70716088000336,54473.6045844 2022-12-06,12:01:40.000,340,11107944,-795,0,1670328099,13023.766475010001,224.686013489998,54473.6045844 2022-12-06,12:01:41.000,340,11107931,-795,0,1670328100,13023.658694049991,224.69306262000464,54473.51375184001 2022-12-06,12:01:42.000,340,11107899,-795,0,1670328101,13023.651957739996,224.70716088000336,54473.47881624 2022-12-06,12:01:43.000,340,11107864,-795,0,1670328102,13023.658694049991,224.7494556599995,54473.639520000004 2022-12-06,12:01:44.000,340,11107879,-795,0,1670328103,13023.638485119991,224.65781697000057,54473.639520000004 2022-12-06,12:01:45.000,340,11107923,-795,0,1670328104,13023.54417678,224.71421001000272,54473.56266168001 2022-12-06,12:01:46.000,340,11107941,-795,0,1670328105,13023.571122019996,224.67896435999864,54473.50676472 2022-12-06,12:01:47.000,340,11107895,-795,0,1670328106,13023.530704159995,224.65781697000057,54473.541700320005 2022-12-06,12:01:48.000,340,11107860,-795,0,1670328107,13023.55764939999,224.62257132000377,54473.51375184001 2022-12-06,12:01:49.000,340,11107891,-795,0,1670328108,13023.53744046999,224.54503089000355,54473.48580336001 2022-12-06,12:01:50.000,340,11107929,-795,0,1670328109,13023.56438571,224.5238834999982,54473.53471320001 2022-12-06,12:01:51.000,340,11107878,-795,0,1670328110,13023.571122019996,224.50273611000011,54473.40894504 2022-12-06,12:01:52.000,340,11107919,-795,0,1670328111,13023.658694049991,224.44634306999797,54473.50676472 2022-12-06,12:01:53.000,340,11107903,-795,0,1670328112,13023.753002389996,224.41814655000053,54473.65349424001 2022-12-06,12:01:54.000,340,11107933,-795,0,1670328113,13023.800156559992,224.36880263999774,54473.6045844 2022-12-06,12:01:55.000,340,11107866,-795,0,1670328114,13023.759738699991,224.33355699000094,54473.54868744 2022-12-06,12:01:56.000,340,11107941,-795,0,1670328115,13023.773211319996,224.2771639499988,54473.4299064 2022-12-06,12:01:57.000,340,11107944,-795,0,1670328116,13023.793420249996,224.24896743000136,54473.41593216001 2022-12-06,12:01:58.000,340,11107923,-795,0,1670328117,13023.880992279992,224.1925743899992,54473.55567456 2022-12-06,12:01:59.000,340,11107899,-795,0,1670328118,13023.854047039997,224.10798482999962,54473.61157152001 2022-12-06,12:02:00.000,340,11107968,-795,0,1670328119,13023.867519660002,224.1291322199977,54473.48580336001 2022-12-06,12:02:01.000,340,11107900,-795,0,1670328120,13023.854047039997,224.01634614000068,54473.590610160005 2022-12-06,12:02:02.000,340,11107960,-795,0,1670328121,13023.894464899997,223.98814962000324,54473.47881624 2022-12-06,12:02:03.000,340,11107849,-795,0,1670328122,13023.941619069992,223.98110049000388,54473.57663592 2022-12-06,12:02:04.000,340,11107910,-795,0,1670328123,13023.901201209992,223.9317565800011,54473.48580336001 2022-12-06,12:02:05.000,340,11107925,-795,0,1670328124,13023.860783349992,223.90356006000366,54473.45785488 2022-12-06,12:02:06.000,340,11107939,-795,0,1670328125,13023.779947629992,223.9317565800011,54473.38099656 2022-12-06,12:02:07.000,340,11108001,-795,0,1670328126,13023.739529769991,223.87536353999894,54473.422919280005 2022-12-06,12:02:08.000,340,11107860,-795,0,1670328127,13023.773211319996,223.93880571000045,54473.52772608 2022-12-06,12:02:09.000,340,11107887,-795,0,1670328128,13023.699111909991,223.91765832000237,54473.5696488 2022-12-06,12:02:10.000,340,11107879,-795,0,1670328129,13023.64522143,223.8824126699983,54473.520738960004 2022-12-06,12:02:11.000,340,11107917,-795,0,1670328130,13023.52396785,223.86126528000023,54473.374009440005 2022-12-06,12:02:12.000,340,11107897,-795,0,1670328131,13023.490286299995,223.9317565800011,54473.40195792 2022-12-06,12:02:13.000,340,11107894,-795,0,1670328132,13023.389241649995,223.90356006000366,54473.45785488 2022-12-06,12:02:14.000,340,11107888,-795,0,1670328133,13023.26125176,223.8965109300043,54473.45086776 2022-12-06,12:02:15.000,340,11107941,-795,0,1670328134,13023.19388865999,223.91765832000237,54473.4299064 2022-12-06,12:02:16.000,340,11107883,-795,0,1670328135,13023.052426149989,223.95290396999917,54473.44388064001 2022-12-06,12:02:17.000,340,11107936,-795,0,1670328136,13022.937908879998,223.9317565800011,54473.38099656 2022-12-06,12:02:18.000,340,11107890,-795,0,1670328137,13022.816655299997,223.9670022299979,54473.19933144001 2022-12-06,12:02:19.000,340,11107901,-795,0,1670328138,13022.749292200002,223.91765832000237,54473.374009440005 2022-12-06,12:02:20.000,340,11107969,-795,0,1670328139,13022.702138029992,223.9670022299979,54473.33208672 2022-12-06,12:02:21.000,340,11107909,-795,0,1670328140,13022.533730279996,224.00224788000196,54473.2202928 2022-12-06,12:02:22.000,340,11107933,-795,0,1670328141,13022.44615825,224.03749352999876,54473.1853572 2022-12-06,12:02:23.000,340,11107865,-795,0,1670328142,13022.513521349996,224.06569005000347,54473.27618976001 2022-12-06,12:02:24.000,340,11107997,-795,0,1670328143,13022.44615825,224.04454265999811,54473.26221552 2022-12-06,12:02:25.000,340,11107910,-795,0,1670328144,13022.459630869991,224.0938865700009,54473.255228400005 2022-12-06,12:02:26.000,340,11107993,-795,0,1670328145,13022.48657611,224.08683744000155,54473.24125416 2022-12-06,12:02:27.000,340,11107845,-795,0,1670328146,13022.46636718,224.1432304800037,54473.0456148 2022-12-06,12:02:28.000,340,11107944,-795,0,1670328147,13022.439421939991,224.10093570000026,54472.919846640005 2022-12-06,12:02:29.000,340,11107896,-795,0,1670328148,13022.493312419996,224.13618135000434,54473.115486 2022-12-06,12:02:30.000,340,11107860,-795,0,1670328149,13022.560675519991,224.17142700000113,54473.05260192 2022-12-06,12:02:31.000,340,11107931,-795,0,1670328150,13022.567411830001,224.23486917000264,54473.01766632 2022-12-06,12:02:32.000,340,11107895,-795,0,1670328151,13022.587620760001,224.28421307999815,54472.98273072001 2022-12-06,12:02:33.000,340,11107965,-795,0,1670328152,13022.688665410002,224.25601656000072,54473.038627680005 2022-12-06,12:02:34.000,340,11107920,-795,0,1670328153,13022.776237439997,224.36880263999774,54473.12247312 2022-12-06,12:02:35.000,340,11107920,-795,0,1670328154,13022.782973749992,224.37585177000437,54473.06657616 2022-12-06,12:02:36.000,340,11107901,-795,0,1670328155,13022.830127920002,224.47453959000268,54472.96176936001 2022-12-06,12:02:37.000,340,11107936,-795,0,1670328156,13022.803182679992,224.49568698000076,54472.91285952001 2022-12-06,12:02:38.000,340,11107931,-795,0,1670328157,13022.843600539993,224.54503089000355,54472.9058724 2022-12-06,12:02:39.000,340,11107902,-795,0,1670328158,13022.904227329993,224.6155221900044,54473.038627680005 2022-12-06,12:02:40.000,340,11107877,-795,0,1670328159,13022.964854119993,224.65781697000057,54473.05260192 2022-12-06,12:02:41.000,340,11107954,-795,0,1670328160,13022.910963640003,224.700111750004,54473.02465344 2022-12-06,12:02:42.000,340,11107889,-795,0,1670328161,13022.904227329993,224.686013489998,54473.01766632 2022-12-06,12:02:43.000,340,11107855,-795,0,1670328162,13022.937908879998,224.686013489998,54473.08055040001 2022-12-06,12:02:44.000,340,11107923,-795,0,1670328163,13022.924436259993,224.700111750004,54473.08055040001 2022-12-06,12:02:45.000,340,11107930,-795,0,1670328164,13022.904227329993,224.700111750004,54473.10849888001 2022-12-06,12:02:46.000,340,11107885,-795,0,1670328165,13022.937908879998,224.7353574000008,54472.933820879996 2022-12-06,12:02:47.000,340,11107982,-795,0,1670328166,13022.863809469993,224.72830827000143,54473.01766632 2022-12-06,12:02:48.000,340,11107995,-795,0,1670328167,13022.951381499988,224.70716088000336,54473.28317688 2022-12-06,12:02:49.000,340,11107911,-795,0,1670328168,13022.870545780002,224.67191522999929,54473.22727992001 2022-12-06,12:02:50.000,340,11107895,-795,0,1670328169,13022.836864229997,224.60847305999778,54473.31112536 2022-12-06,12:02:51.000,340,11107943,-795,0,1670328170,13022.702138029992,224.56617828000162,54473.136447360004 2022-12-06,12:02:52.000,340,11107944,-795,0,1670328171,13022.708874340002,224.54503089000355,54473.12247312 2022-12-06,12:02:53.000,340,11107897,-795,0,1670328172,13022.675192789997,224.50978523999947,54473.10849888001 2022-12-06,12:02:54.000,340,11107883,-795,0,1670328173,13022.634774929997,224.46044133000396,54473.05958904001 2022-12-06,12:02:55.000,340,11107965,-795,0,1670328174,13022.553939209996,224.36880263999774,54473.01067920001 2022-12-06,12:02:56.000,340,11107914,-795,0,1670328175,13022.533730279996,224.3406061200003,54473.01766632 2022-12-06,12:02:57.000,340,11107905,-795,0,1670328176,13022.533730279996,224.28421307999815,54473.15042160001 2022-12-06,12:02:58.000,340,11107877,-795,0,1670328177,13022.567411830001,224.28421307999815,54473.08055040001 2022-12-06,12:02:59.000,340,11107939,-795,0,1670328178,13022.520257659991,224.22077091000392,54473.06657616 2022-12-06,12:03:00.000,340,11107859,-795,0,1670328179,13022.533730279996,224.18552525999985,54472.98273072001 2022-12-06,12:03:01.000,340,11107929,-795,0,1670328180,13022.540466589991,224.13618135000434,54473.05958904001 2022-12-06,12:03:02.000,340,11107886,-795,0,1670328181,13022.560675519991,224.10798482999962,54472.88491104 2022-12-06,12:03:03.000,340,11107874,-795,0,1670328182,13022.614565999997,224.13618135000434,54472.870936800005 2022-12-06,12:03:04.000,340,11107883,-795,0,1670328183,13022.702138029992,224.12208308999834,54473.06657616 2022-12-06,12:03:05.000,340,11107959,-795,0,1670328184,13022.789710060002,224.0938865700009,54473.0456148 2022-12-06,12:03:06.000,340,11107897,-795,0,1670328185,13022.843600539993,224.0304443999994,54473.03164056001 2022-12-06,12:03:07.000,340,11107888,-795,0,1670328186,13022.897491019998,224.0304443999994,54473.05260192 2022-12-06,12:03:08.000,340,11107922,-795,0,1670328187,13022.897491019998,224.00224788000196,54472.85696256 2022-12-06,12:03:09.000,340,11107907,-795,0,1670328188,13022.978326739998,223.98814962000324,54473.07356328 2022-12-06,12:03:10.000,340,11107927,-795,0,1670328189,13023.079371389998,223.92470745000173,54473.01067920001 2022-12-06,12:03:11.000,340,11107933,-795,0,1670328190,13023.113052939989,223.91765832000237,54472.96176936001 2022-12-06,12:03:12.000,340,11107977,-795,0,1670328191,13023.200624969999,223.88946179999766,54473.0456148 2022-12-06,12:03:13.000,340,11107916,-795,0,1670328192,13023.28146069,223.9317565800011,54473.14343448 2022-12-06,12:03:14.000,340,11107916,-795,0,1670328193,13023.35556009999,223.85421615000087,54473.136447360004 2022-12-06,12:03:15.000,340,11107981,-795,0,1670328194,13023.348823789995,223.8330687600028,54473.16439584 2022-12-06,12:03:16.000,340,11107931,-795,0,1670328195,13023.31514223999,223.79077397999936,54473.00369208 2022-12-06,12:03:17.000,340,11107863,-795,0,1670328196,13023.37576902999,223.7202826799985,54473.10849888001 2022-12-06,12:03:18.000,340,11107919,-795,0,1670328197,13023.33535116999,223.6991352900004,54473.10849888001 2022-12-06,12:03:19.000,340,11107911,-795,0,1670328198,13023.220833899999,223.6850370300017,54473.087537520005 2022-12-06,12:03:20.000,340,11107855,-795,0,1670328199,13023.288196999994,223.62864398999955,54473.16439584 2022-12-06,12:03:21.000,340,11107881,-795,0,1670328200,13023.30166962,223.55110355999932,54473.31811248001 2022-12-06,12:03:22.000,340,11107928,-795,0,1670328201,13023.32187855,223.4735631299991,54473.22727992001 2022-12-06,12:03:23.000,340,11107903,-795,0,1670328202,13023.25451544999,223.4383174800023,54473.290164 2022-12-06,12:03:24.000,340,11107907,-795,0,1670328203,13023.106316629994,223.41012096000486,54473.290164 2022-12-06,12:03:25.000,340,11107863,-795,0,1670328204,13023.065898769994,223.33258053000463,54473.26221552 2022-12-06,12:03:26.000,340,11107945,-795,0,1670328205,13022.958117809998,223.24799096999777,54473.206318560005 2022-12-06,12:03:27.000,340,11107890,-795,0,1670328206,13022.823391609993,223.18454880000354,54473.10849888001 2022-12-06,12:03:28.000,340,11107984,-795,0,1670328207,13022.823391609993,223.17045054000482,54473.4997776 2022-12-06,12:03:29.000,340,11107965,-795,0,1670328208,13022.695401719997,223.0929101100046,54473.52772608 2022-12-06,12:03:30.000,340,11107913,-795,0,1670328209,13022.547202900001,223.0435662000018,54473.4299064 2022-12-06,12:03:31.000,340,11107815,-795,0,1670328210,13022.419213009991,222.9801240300003,54473.43689352 2022-12-06,12:03:32.000,340,11107925,-795,0,1670328211,13022.26427788,222.9166818599988,54473.374009440005 2022-12-06,12:03:33.000,340,11107876,-795,0,1670328212,13022.149760609995,222.9166818599988,54473.39497080001 2022-12-06,12:03:34.000,340,11107863,-795,0,1670328213,13022.008298099994,222.8320922999992,54473.31811248001 2022-12-06,12:03:35.000,340,11107921,-795,0,1670328214,13021.833154039989,222.81799404000049,54473.101511759996 2022-12-06,12:03:36.000,340,11107965,-795,0,1670328215,13021.678218909998,222.74750273999962,54473.19933144001 2022-12-06,12:03:37.000,340,11107937,-795,0,1670328216,13021.658009979998,222.74750273999962,54473.29715112001 2022-12-06,12:03:38.000,340,11107941,-795,0,1670328217,13021.530020090002,222.67701143999875,54473.23426704 2022-12-06,12:03:39.000,340,11107890,-795,0,1670328218,13021.408766510001,222.6347166600026,54473.15042160001 2022-12-06,12:03:40.000,340,11107862,-795,0,1670328219,13021.341403409991,222.64176579000195,54473.136447360004 2022-12-06,12:03:41.000,340,11107951,-795,0,1670328220,13021.20667721,222.59242187999916,54473.01067920001 2022-12-06,12:03:42.000,340,11107886,-795,0,1670328221,13021.172995659996,222.60652013999788,54472.95478224 2022-12-06,12:03:43.000,340,11107893,-795,0,1670328222,13021.172995659996,222.5219305799983,54473.06657616 2022-12-06,12:03:44.000,340,11107913,-795,0,1670328223,13021.112368869995,222.5219305799983,54473.136447360004 2022-12-06,12:03:45.000,340,11107949,-795,0,1670328224,13021.10563256,222.44439014999807,54473.01766632 2022-12-06,12:03:46.000,340,11107845,-795,0,1670328225,13020.991115289995,222.4514392800047,54472.96176936001 2022-12-06,12:03:47.000,340,11107885,-795,0,1670328226,13020.99785159999,222.40209537000192,54473.07356328 2022-12-06,12:03:48.000,340,11107846,-795,0,1670328227,13020.96417005,222.39504624000256,54472.968756480004 2022-12-06,12:03:49.000,340,11107872,-795,0,1670328228,13020.991115289995,222.31045668000297,54472.933820879996 2022-12-06,12:03:50.000,340,11107906,-795,0,1670328229,13020.99785159999,222.31045668000297,54472.89189816001 2022-12-06,12:03:51.000,340,11107894,-795,0,1670328230,13020.91701587999,222.2893092900049,54472.75914288 2022-12-06,12:03:52.000,340,11107962,-795,0,1670328231,13020.95743373999,222.2258671200034,54472.79407848001 2022-12-06,12:03:53.000,340,11107933,-795,0,1670328232,13021.00458791,222.21176886000467,54472.870936800005 2022-12-06,12:03:54.000,340,11107998,-795,0,1670328233,13021.04500577,222.20471972999803,54472.87792392 2022-12-06,12:03:55.000,340,11107901,-795,0,1670328234,13021.09889624999,222.16947408000124,54472.9058724 2022-12-06,12:03:56.000,340,11107956,-795,0,1670328235,13021.02479684,222.15537582000252,54472.69625880001 2022-12-06,12:03:57.000,340,11107975,-795,0,1670328236,13021.02479684,222.1412775600038,54472.69625880001 2022-12-06,12:03:58.000,340,11107863,-795,0,1670328237,13021.051742079995,222.15537582000252,54472.6613232 2022-12-06,12:03:59.000,340,11107908,-795,0,1670328238,13021.071951009995,222.20471972999803,54472.78709136 2022-12-06,12:04:00.000,340,11107940,-795,0,1670328239,13021.09889624999,222.18357233999996,54472.85696256 2022-12-06,12:04:01.000,340,11107910,-795,0,1670328240,13021.05847838999,222.18357233999996,54472.79407848001 2022-12-06,12:04:02.000,340,11107894,-795,0,1670328241,13021.02479684,222.14832669000316,54472.60542624001 2022-12-06,12:04:03.000,340,11107883,-795,0,1670328242,13021.04500577,222.1765232100006,54472.80805272 2022-12-06,12:04:04.000,340,11107955,-795,0,1670328243,13021.04500577,222.1765232100006,54472.75914288 2022-12-06,12:04:05.000,340,11107891,-795,0,1670328244,13021.04500577,222.1765232100006,54472.75914288 2022-12-06,12:04:06.000,340,11107921,-795,0,1670328245,13020.970906359995,222.26816189999954,54472.60542624001 2022-12-06,12:04:07.000,340,11107962,-795,0,1670328246,13020.930488499995,222.19767059999867,54472.66831032 2022-12-06,12:04:08.000,340,11107951,-795,0,1670328247,13020.910279569995,222.21176886000467,54472.8360012 2022-12-06,12:04:09.000,340,11107918,-795,0,1670328248,13020.802498609999,222.19767059999867,54472.79407848001 2022-12-06,12:04:10.000,340,11107914,-795,0,1670328249,13020.802498609999,222.1412775600038,54472.752155760005 2022-12-06,12:04:11.000,340,11107880,-795,0,1670328250,13020.667772409994,222.13422843000444,54472.591452 2022-12-06,12:04:12.000,340,11107932,-795,0,1670328251,13020.634090859989,222.12013016999845,54472.64734896001 2022-12-06,12:04:13.000,340,11107911,-795,0,1670328252,13020.573464069988,222.0778353900023,54472.66831032 2022-12-06,12:04:14.000,340,11107897,-795,0,1670328253,13020.512837279988,222.00029496000207,54472.61241336 2022-12-06,12:04:15.000,340,11107923,-795,0,1670328254,13020.445474179993,221.93685279000056,54472.47965808001 2022-12-06,12:04:16.000,340,11107922,-795,0,1670328255,13020.405056319993,221.87341061999905,54472.56350352 2022-12-06,12:04:17.000,340,11107927,-795,0,1670328256,13020.337693219997,221.79587018999882,54472.57747776001 2022-12-06,12:04:18.000,340,11107882,-795,0,1670328257,13020.263593809992,221.7465262800033,54472.591452 2022-12-06,12:04:19.000,340,11107937,-795,0,1670328258,13020.236648569997,221.71128062999924,54472.486645200006 2022-12-06,12:04:20.000,340,11107859,-795,0,1670328259,13020.061504509991,221.5843962900035,54472.10934072 2022-12-06,12:04:21.000,340,11107865,-795,0,1670328260,13020.02782296,221.62669106999965,54472.27004448001 2022-12-06,12:04:22.000,340,11107902,-795,0,1670328261,13019.953723549996,221.57029803000478,54472.15825056 2022-12-06,12:04:23.000,340,11107942,-795,0,1670328262,13019.933514619996,221.4998067300039,54472.36087704001 2022-12-06,12:04:24.000,340,11107948,-795,0,1670328263,13019.872887829995,221.51390499000263,54472.33991568001 2022-12-06,12:04:25.000,340,11107932,-795,0,1670328264,13019.83920627999,221.4081680399977,54472.25607024 2022-12-06,12:04:26.000,340,11107869,-795,0,1670328265,13019.81899734999,221.42931543000304,54472.15825056 2022-12-06,12:04:27.000,340,11107902,-795,0,1670328266,13019.81899734999,221.4081680399977,54472.1372892 2022-12-06,12:04:28.000,340,11107980,-795,0,1670328267,13019.74489794,221.36587326000154,54472.10235360001 2022-12-06,12:04:29.000,340,11107846,-795,0,1670328268,13019.72468901,221.42931543000304,54472.10934072 2022-12-06,12:04:30.000,340,11107896,-795,0,1670328269,13019.691007459995,221.4363645600024,54472.10235360001 2022-12-06,12:04:31.000,340,11107933,-795,0,1670328270,13019.66406222,221.40111890999833,54471.983572560006 2022-12-06,12:04:32.000,340,11107859,-795,0,1670328271,13019.670798529994,221.4081680399977,54472.01152104 2022-12-06,12:04:33.000,340,11107942,-795,0,1670328272,13019.711216389995,221.41521717000433,54472.130302080004 2022-12-06,12:04:34.000,340,11107866,-795,0,1670328273,13019.670798529994,221.44341369000176,54472.06043088 2022-12-06,12:04:35.000,340,11107947,-795,0,1670328274,13019.603435429999,221.47865933999856,54472.00453392001 2022-12-06,12:04:36.000,340,11107922,-795,0,1670328275,13019.542808639999,221.45751195000048,54471.85780440001 2022-12-06,12:04:37.000,340,11107846,-795,0,1670328276,13019.583226499999,221.49275760000455,54471.815881680006 2022-12-06,12:04:38.000,340,11107952,-795,0,1670328277,13019.57649018999,221.52800325000135,54471.85780440001 2022-12-06,12:04:39.000,340,11108020,-795,0,1670328278,13019.563017569999,221.51390499000263,54471.88575288001 2022-12-06,12:04:40.000,340,11107931,-795,0,1670328279,13019.55628125999,221.57029803000478,54471.94164984 2022-12-06,12:04:41.000,340,11107909,-795,0,1670328280,13019.461972919999,221.6196419400003,54471.80190744 2022-12-06,12:04:42.000,340,11107852,-795,0,1670328281,13019.482181849999,221.64078932999837,54471.78793320001 2022-12-06,12:04:43.000,340,11107857,-795,0,1670328282,13019.448500299994,221.64078932999837,54471.648190800006 2022-12-06,12:04:44.000,340,11107884,-795,0,1670328283,13019.475445539989,221.6830841100018,54471.65517792 2022-12-06,12:04:45.000,340,11107958,-795,0,1670328284,13019.468709229994,221.73947715000395,54471.55037112001 2022-12-06,12:04:46.000,340,11107919,-795,0,1670328285,13019.482181849999,221.7324280200046,54471.60626808 2022-12-06,12:04:47.000,340,11107887,-795,0,1670328286,13019.509127089994,221.7324280200046,54471.578319600005 2022-12-06,12:04:48.000,340,11107957,-795,0,1670328287,13019.495654469989,221.75357541000267,54471.592293839996 2022-12-06,12:04:49.000,340,11107846,-795,0,1670328288,13019.563017569999,221.80996845000482,54471.66216504 2022-12-06,12:04:50.000,340,11107902,-795,0,1670328289,13019.53607232999,221.80996845000482,54471.60626808 2022-12-06,12:04:51.000,340,11107978,-795,0,1670328290,13019.502390779999,221.80996845000482,54471.46652568 2022-12-06,12:04:52.000,340,11107884,-795,0,1670328291,13019.53607232999,221.82406671000354,54471.410628720005 2022-12-06,12:04:53.000,340,11107970,-795,0,1670328292,13019.542808639999,221.8945580100044,54471.28486056001 2022-12-06,12:04:54.000,340,11107893,-795,0,1670328293,13019.53607232999,221.95800017999863,54471.27787344 2022-12-06,12:04:55.000,340,11107911,-795,0,1670328294,13019.589962809994,221.97209844000463,54471.44556432 2022-12-06,12:04:56.000,340,11107941,-795,0,1670328295,13019.670798529994,221.95800017999863,54471.51543552 2022-12-06,12:04:57.000,340,11107998,-795,0,1670328296,13019.66406222,222.00734409000142,54471.46652568 2022-12-06,12:04:58.000,340,11107884,-795,0,1670328297,13019.61690804999,221.9932458300027,54471.37569312 2022-12-06,12:04:59.000,340,11107871,-795,0,1670328298,13019.68427115,222.02144235000014,54471.42460296001 2022-12-06,12:05:00.000,340,11107886,-795,0,1670328299,13019.76510687,222.0284914799995,54471.34774464 2022-12-06,12:05:01.000,340,11107910,-795,0,1670328300,13019.731425319995,222.04963887000486,54471.21498936001 2022-12-06,12:05:02.000,340,11107939,-795,0,1670328301,13019.73816162999,222.04258973999822,54471.21498936001 2022-12-06,12:05:03.000,340,11107920,-635,0,1670328302,13019.79878841999,221.9932458300027,54471.31979616 2022-12-06,12:05:04.000,340,11107875,-795,0,1670328303,13019.83920627999,222.00029496000207,54471.44556432 2022-12-06,12:05:05.000,340,11107832,-795,0,1670328304,13019.812261039995,222.00734409000142,54471.368706 2022-12-06,12:05:06.000,340,11107934,-795,0,1670328305,13019.77857948999,222.0284914799995,54471.27787344 2022-12-06,12:05:07.000,340,11107861,-795,0,1670328306,13019.832469969995,221.95800017999863,54471.361718880005 2022-12-06,12:05:08.000,340,11107944,-795,0,1670328307,13019.82573366,221.98619670000335,54471.361718880005 2022-12-06,12:05:09.000,340,11107865,-795,0,1670328308,13019.792052109995,221.979147570004,54471.33377040001 2022-12-06,12:05:10.000,340,11107924,-795,0,1670328309,13019.711216389995,221.97209844000463,54471.27787344 2022-12-06,12:05:11.000,340,11107924,-795,0,1670328310,13019.57649018999,221.965049309998,54471.0542856 2022-12-06,12:05:12.000,340,11107941,-795,0,1670328311,13019.59669911999,221.90865627000312,54471.21498936001 2022-12-06,12:05:13.000,340,11107953,-795,0,1670328312,13019.589962809994,221.88750887999777,54471.30582192001 2022-12-06,12:05:14.000,340,11107872,-795,0,1670328313,13019.509127089994,221.95800017999863,54471.34075752 2022-12-06,12:05:15.000,340,11107883,-795,0,1670328314,13019.387873509993,221.8945580100044,54471.2289636 2022-12-06,12:05:16.000,340,11107912,-795,0,1670328315,13019.266619929993,221.93685279000056,54471.16607952001 2022-12-06,12:05:17.000,340,11107848,-795,0,1670328316,13019.232938380002,221.88750887999777,54471.06825984001 2022-12-06,12:05:18.000,340,11107941,-795,0,1670328317,13019.131893730002,221.8804597499984,54471.01935000001 2022-12-06,12:05:19.000,340,11107932,-795,0,1670328318,13019.138630039997,221.8311158400029,54471.20101512 2022-12-06,12:05:20.000,340,11107888,-795,0,1670328319,13019.111684800002,221.85226323000097,54471.18005376 2022-12-06,12:05:21.000,340,11107894,-795,0,1670328320,13018.902859189991,221.80291931999818,54470.67698112 2022-12-06,12:05:22.000,340,11107874,-795,0,1670328321,13018.875913949996,221.80291931999818,54470.788775040004 2022-12-06,12:05:23.000,340,11107861,-795,0,1670328322,13018.889386570001,221.76062454000203,54471.026337120005 2022-12-06,12:05:24.000,340,11107873,-795,0,1670328323,13018.822023469991,221.69013324000116,54470.96345304 2022-12-06,12:05:25.000,340,11107929,-795,0,1670328324,13018.781605609991,221.67603498000244,54470.956465920004 2022-12-06,12:05:26.000,340,11107885,-795,0,1670328325,13018.66035202999,221.64078932999837,54470.86563336 2022-12-06,12:05:27.000,340,11107865,-795,0,1670328326,13018.633406789995,221.633740199999,54470.83069776001 2022-12-06,12:05:28.000,340,11107918,-795,0,1670328327,13018.66035202999,221.60554368000157,54470.99838864001 2022-12-06,12:05:29.000,340,11107958,-795,0,1670328328,13018.59972523999,221.59144542000286,54470.977427280006 2022-12-06,12:05:30.000,340,11107953,-795,0,1670328329,13018.5054169,221.56324889999814,54470.90056896001 2022-12-06,12:05:31.000,340,11107915,-795,0,1670328330,13018.363954389999,221.48570846999792,54470.74685232 2022-12-06,12:05:32.000,340,11107939,-795,0,1670328331,13018.370690699994,221.5350523800007,54470.79576216 2022-12-06,12:05:33.000,340,11107916,-795,0,1670328332,13018.343745459999,221.55619976999878,54470.89358184 2022-12-06,12:05:34.000,340,11107935,-795,0,1670328333,13018.323536529999,221.57029803000478,54470.809736400006 2022-12-06,12:05:35.000,340,11107937,-795,0,1670328334,13018.188810329993,221.5843962900035,54470.690955360005 2022-12-06,12:05:36.000,340,11107936,-795,0,1670328335,13018.128183539993,221.59849455000221,54470.76082656001 2022-12-06,12:05:37.000,340,11107933,-795,0,1670328336,13018.060820439998,221.66193672000372,54470.74685232 2022-12-06,12:05:38.000,340,11107949,-795,0,1670328337,13018.027138889993,221.70423149999988,54470.621084160004 2022-12-06,12:05:39.000,340,11107906,-795,0,1670328338,13017.899148999997,221.70423149999988,54470.61409704001 2022-12-06,12:05:40.000,340,11107903,-795,0,1670328339,13017.811576970002,221.7676736700014,54470.55121296 2022-12-06,12:05:41.000,340,11107919,-795,0,1670328340,13017.717268629996,221.79587018999882,54470.453393280004 2022-12-06,12:05:42.000,340,11107864,-795,0,1670328341,13017.60948767,221.8452141000016,54470.36256072 2022-12-06,12:05:43.000,340,11107947,-795,0,1670328342,13017.54212456999,221.8452141000016,54470.523264480005 2022-12-06,12:05:44.000,340,11107969,-795,0,1670328343,13017.474761469995,221.8311158400029,54470.523264480005 2022-12-06,12:05:45.000,340,11107962,-795,0,1670328344,13017.36024419999,221.8311158400029,54470.49531600001 2022-12-06,12:05:46.000,340,11107967,-795,0,1670328345,13017.27940847999,221.81701758000418,54470.36954784 2022-12-06,12:05:47.000,340,11107881,-795,0,1670328346,13017.25919954999,221.8311158400029,54470.41147056 2022-12-06,12:05:48.000,340,11107912,-795,0,1670328347,13017.124473349999,221.7465262800033,54470.320638 2022-12-06,12:05:49.000,340,11107900,-795,0,1670328348,13017.111000729994,221.75357541000267,54470.19486984 2022-12-06,12:05:50.000,340,11107948,-795,0,1670328349,13017.077319179989,221.67603498000244,54470.306663760006 2022-12-06,12:05:51.000,340,11107982,-795,0,1670328350,13017.036901319989,221.64078932999837,54470.15993424001 2022-12-06,12:05:52.000,340,11107928,-795,0,1670328351,13017.036901319989,221.64078932999837,54470.020191840005 2022-12-06,12:05:53.000,340,11107885,-795,0,1670328352,13017.043637629999,221.57029803000478,54470.29967664001 2022-12-06,12:05:54.000,340,11107888,-795,0,1670328353,13017.111000729994,221.52800325000135,54470.20884408001 2022-12-06,12:05:55.000,340,11107900,-795,0,1670328354,13017.070582869994,221.4716102099992,54470.11102440001 2022-12-06,12:05:56.000,340,11107947,-795,0,1670328355,13016.976274529989,221.44341369000176,54469.99923048 2022-12-06,12:05:57.000,340,11107811,-795,0,1670328356,13016.935856669988,221.35882413000218,54469.9363464 2022-12-06,12:05:58.000,340,11107961,-795,0,1670328357,13016.956065599989,221.26718544000323,54470.01320472001 2022-12-06,12:05:59.000,340,11107915,-795,0,1670328358,13016.956065599989,221.2248906599998,54470.01320472001 2022-12-06,12:06:00.000,340,11107918,-795,0,1670328359,13016.902175119998,221.11210458000278,54470.08307592001 2022-12-06,12:06:01.000,340,11107945,-795,0,1670328360,13016.821339399998,221.11210458000278,54469.92237216001 2022-12-06,12:06:02.000,340,11107858,-795,0,1670328361,13016.686613199992,221.08390805999807,54469.83852672 2022-12-06,12:06:03.000,340,11107932,-795,0,1670328362,13016.686613199992,221.0416132800019,54469.91538504001 2022-12-06,12:06:04.000,340,11107960,-795,0,1670328363,13016.585568549992,220.9781711100004,54469.88743656 2022-12-06,12:06:05.000,340,11107869,-795,0,1670328364,13016.477787589996,220.96407285000168,54469.84551384001 2022-12-06,12:06:06.000,340,11107961,-795,0,1670328365,13016.363270319991,220.94997459000297,54469.74070704 2022-12-06,12:06:07.000,340,11107959,-795,0,1670328366,13016.20833519,220.9288272000049,54469.614938880004 2022-12-06,12:06:08.000,340,11107934,-795,0,1670328367,13016.073608989995,220.83718850999867,54469.74769416001 2022-12-06,12:06:09.000,340,11107880,-795,0,1670328368,13016.01971850999,220.86538503000338,54469.8664752 2022-12-06,12:06:10.000,340,11107924,-795,0,1670328369,13015.864783379999,220.83718850999867,54469.81057824 2022-12-06,12:06:11.000,340,11107885,-795,0,1670328370,13015.763738729998,220.80194286000187,54469.67782296001 2022-12-06,12:06:12.000,340,11107932,-795,0,1670328371,13015.581858359998,220.82309024999995,54469.53109344 2022-12-06,12:06:13.000,340,11107887,-795,0,1670328372,13015.474077400002,220.7666972099978,54469.69878432 2022-12-06,12:06:14.000,340,11107924,-795,0,1670328373,13015.312405960001,220.74554981999972,54469.76865552 2022-12-06,12:06:15.000,340,11107984,-795,0,1670328374,13015.164207139991,220.78784460000315,54469.733719920005 2022-12-06,12:06:16.000,340,11107892,-795,0,1670328375,13015.036217249995,220.731451560001,54469.67782296001 2022-12-06,12:06:17.000,340,11107974,-795,0,1670328376,13014.914963669995,220.66096026000014,54469.64288736 2022-12-06,12:06:18.000,340,11107909,-795,0,1670328377,13014.746555919999,220.6327637400027,54469.64987448 2022-12-06,12:06:19.000,340,11107889,-795,0,1670328378,13014.578148169989,220.61866548000398,54469.45423512 2022-12-06,12:06:20.000,340,11107882,-795,0,1670328379,13014.355849940002,220.54817418000312,54469.40532528 2022-12-06,12:06:21.000,340,11107936,-795,0,1670328380,13014.140288019997,220.5693215700012,54469.22366016001 2022-12-06,12:06:22.000,340,11107888,-795,0,1670328381,13013.897780859996,220.5693215700012,54469.18872456 2022-12-06,12:06:23.000,340,11107874,-795,0,1670328382,13013.72937311,220.5340759200044,54468.944175360004 2022-12-06,12:06:24.000,340,11107939,-795,0,1670328383,13013.68221893999,220.5199776599984,54469.35641544 2022-12-06,12:06:25.000,340,11107914,-795,0,1670328384,13013.513811189994,220.5199776599984,54469.19571168 2022-12-06,12:06:26.000,340,11107851,-795,0,1670328385,13013.311721889993,220.49883027000033,54469.10487912001 2022-12-06,12:06:27.000,340,11107950,-795,0,1670328386,13013.190468309993,220.5199776599984,54469.111866240004 2022-12-06,12:06:28.000,340,11107970,-795,0,1670328387,13013.116368900002,220.52702678999776,54469.014046560005 2022-12-06,12:06:29.000,340,11107896,-795,0,1670328388,13013.035533180002,220.47768288000225,54468.95814960001 2022-12-06,12:06:30.000,340,11107912,-795,0,1670328389,13012.887334359992,220.49178114000097,54468.91622688001 2022-12-06,12:06:31.000,340,11107969,-795,0,1670328390,13012.77281709,220.4706337500029,54468.76949736001 2022-12-06,12:06:32.000,340,11107923,-795,0,1670328391,13012.73239923,220.46358462000353,54468.80443296 2022-12-06,12:06:33.000,340,11107860,-795,0,1670328392,13012.678508749996,220.4494863600048,54468.86032992 2022-12-06,12:06:34.000,340,11107929,-795,0,1670328393,13012.63135458,220.42833896999946,54468.79045872001 2022-12-06,12:06:35.000,340,11107872,-795,0,1670328394,13012.516837309995,220.4494863600048,54468.62276784001 2022-12-06,12:06:36.000,340,11107938,-795,0,1670328395,13012.46294682999,220.47768288000225,54468.52494816 2022-12-06,12:06:37.000,340,11107913,-795,0,1670328396,13012.314748009994,220.4847320100016,54468.2594376 2022-12-06,12:06:38.000,340,11107892,-795,0,1670328397,13012.36863849,220.5340759200044,54468.3293088 2022-12-06,12:06:39.000,340,11107959,-795,0,1670328398,13012.314748009994,220.54817418000312,54468.41315424001 2022-12-06,12:06:40.000,340,11107938,-795,0,1670328399,13012.267593839999,220.5693215700012,54468.40616712001 2022-12-06,12:06:41.000,340,11107929,-795,0,1670328400,13012.227175979999,220.70325504000357,54468.35725728 2022-12-06,12:06:42.000,340,11107932,-795,0,1670328401,13012.166549189998,220.68915678000485,54468.175592160005 2022-12-06,12:06:43.000,340,11107884,-795,0,1670328402,13012.119395019989,220.7666972099978,54468.28039896 2022-12-06,12:06:44.000,340,11107917,-795,0,1670328403,13012.072240849993,220.82309024999995,54468.19655352001 2022-12-06,12:06:45.000,340,11107915,-795,0,1670328404,13012.065504539998,220.88653242000146,54468.11969520001 2022-12-06,12:06:46.000,340,11107967,-795,0,1670328405,13012.011614059993,220.9147289399989,54467.96597856 2022-12-06,12:06:47.000,340,11107902,-795,0,1670328406,13011.957723580002,221.02046589000383,54468.00091416001 2022-12-06,12:06:48.000,340,11107950,-795,0,1670328407,13012.011614059993,221.02046589000383,54468.14065656 2022-12-06,12:06:49.000,340,11107955,-795,0,1670328408,13011.991405129993,221.0909571900047,54468.16161792 2022-12-06,12:06:50.000,340,11107924,-795,0,1670328409,13012.018350369988,221.14030110000022,54468.126682320006 2022-12-06,12:06:51.000,340,11107945,-795,0,1670328410,13011.984668819998,221.20374327000172,54467.90309448001 2022-12-06,12:06:52.000,340,11107841,-795,0,1670328411,13011.998141440003,221.2248906599998,54467.9450172 2022-12-06,12:06:53.000,340,11107966,-795,0,1670328412,13011.957723580002,221.2248906599998,54467.86117176001 2022-12-06,12:06:54.000,340,11107921,-795,0,1670328413,13011.998141440003,221.26718544000323,54468.04982400001 2022-12-06,12:06:55.000,340,11107910,-795,0,1670328414,13011.957723580002,221.28128370000195,54467.92405584 2022-12-06,12:06:56.000,340,11107878,-795,0,1670328415,13011.944250959998,221.35177500000282,54467.97995280001 2022-12-06,12:06:57.000,340,11107900,-795,0,1670328416,13011.964459889998,221.37997152000025,54468.056811120005 2022-12-06,12:06:58.000,340,11107928,-795,0,1670328417,13011.950987269993,221.42931543000304,54468.04982400001 2022-12-06,12:06:59.000,340,11107887,-795,0,1670328418,13011.883624169997,221.42226630000368,54467.73540360001 2022-12-06,12:07:00.000,340,11107928,-795,0,1670328419,13011.910569409993,221.44341369000176,54467.74239072001 2022-12-06,12:07:01.000,340,11107905,-795,0,1670328420,13011.816261070002,221.44341369000176,54467.61662256001 2022-12-06,12:07:02.000,340,11107942,-795,0,1670328421,13011.775843210002,221.4716102099992,54467.623609680006 2022-12-06,12:07:03.000,340,11107979,-795,0,1670328422,13011.822997379997,221.52800325000135,54467.70745512 2022-12-06,12:07:04.000,340,11108005,-795,0,1670328423,13011.796052140002,221.57734716000414,54467.6305968 2022-12-06,12:07:05.000,340,11107928,-795,0,1670328424,13011.755634280002,221.49275760000455,54467.78431344001 2022-12-06,12:07:06.000,340,11107876,-795,0,1670328425,13011.762370589997,221.45751195000048,54467.63758392 2022-12-06,12:07:07.000,340,11107898,-795,0,1670328426,13011.789315829992,221.48570846999792,54467.61662256001 2022-12-06,12:07:08.000,340,11107948,-795,0,1670328427,13011.735425350002,221.46456107999984,54467.53277712 2022-12-06,12:07:09.000,340,11107918,-795,0,1670328428,13011.748897969992,221.45046282000112,54467.51181576 2022-12-06,12:07:10.000,340,11107906,-795,0,1670328429,13011.735425350002,221.45751195000048,54467.51880288 2022-12-06,12:07:11.000,340,11107870,-795,0,1670328430,13011.688271179992,221.51390499000263,54467.42797032001 2022-12-06,12:07:12.000,340,11107902,-795,0,1670328431,13011.668062249992,221.4998067300039,54467.434957440004 2022-12-06,12:07:13.000,340,11107854,-795,0,1670328432,13011.668062249992,221.4716102099992,54467.455918800006 2022-12-06,12:07:14.000,340,11107865,-795,0,1670328433,13011.661325939996,221.4998067300039,54467.386047600005 2022-12-06,12:07:15.000,340,11107905,-795,0,1670328434,13011.627644389991,221.4716102099992,54467.34412488 2022-12-06,12:07:16.000,340,11107878,-795,0,1670328435,13011.53333605,221.44341369000176,54467.20438248 2022-12-06,12:07:17.000,340,11107912,-795,0,1670328436,13011.46597294999,221.36587326000154,54467.120537040006 2022-12-06,12:07:18.000,340,11107912,-795,0,1670328437,13011.439027709996,221.4081680399977,54467.239318080006 2022-12-06,12:07:19.000,340,11107903,-795,0,1670328438,13011.358191989995,221.36587326000154,54467.16245976001 2022-12-06,12:07:20.000,340,11107937,-795,0,1670328439,13011.24367471999,221.3729223900009,54467.14149840001 2022-12-06,12:07:21.000,340,11107960,-795,0,1670328440,13011.18304792999,221.34472587000346,54467.169446880005 2022-12-06,12:07:22.000,340,11107936,-795,0,1670328441,13011.021376489989,221.3235784799981,54467.06464008001 2022-12-06,12:07:23.000,340,11107915,-795,0,1670328442,13010.873177669993,221.26013631000387,54466.97380752001 2022-12-06,12:07:24.000,340,11107902,-795,0,1670328443,13010.724978849998,221.3094802199994,54466.67336136 2022-12-06,12:07:25.000,340,11107909,-795,0,1670328444,13010.684560989997,221.2530871800045,54466.95983328 2022-12-06,12:07:26.000,340,11107920,-795,0,1670328445,13010.529625859992,221.2248906599998,54466.75021968 2022-12-06,12:07:27.000,340,11107910,-795,0,1670328446,13010.462262759997,221.21784153000044,54466.69432272 2022-12-06,12:07:28.000,340,11107952,-795,0,1670328447,13010.361218109996,221.2248906599998,54466.92489768001 2022-12-06,12:07:29.000,340,11107905,-795,0,1670328448,13010.29385501,221.20374327000172,54466.87598784001 2022-12-06,12:07:30.000,340,11107884,-795,0,1670328449,13010.159128809995,221.19669414000236,54466.7921424 2022-12-06,12:07:31.000,340,11107897,-795,0,1670328450,13009.96377581999,221.21784153000044,54466.617464400006 2022-12-06,12:07:32.000,340,11107928,-795,0,1670328451,13009.855994859994,221.24603804999788,54466.53361896 2022-12-06,12:07:33.000,340,11107933,-795,0,1670328452,13009.734741279994,221.21784153000044,54466.53361896 2022-12-06,12:07:34.000,340,11107953,-795,0,1670328453,13009.600015079988,221.24603804999788,54466.53361896 2022-12-06,12:07:35.000,340,11107967,-795,0,1670328454,13009.485497809997,221.28128370000195,54466.35894096 2022-12-06,12:07:36.000,340,11107931,-795,0,1670328455,13009.344035299997,221.26013631000387,54466.38688944 2022-12-06,12:07:37.000,340,11107964,-795,0,1670328456,13009.296881130002,221.30243109000003,54466.4078508 2022-12-06,12:07:38.000,340,11107911,-795,0,1670328457,13009.229518029992,221.34472587000346,54466.38688944 2022-12-06,12:07:39.000,340,11107821,-795,0,1670328458,13009.088055519991,221.39406977999897,54466.3379796 2022-12-06,12:07:40.000,340,11107872,-795,0,1670328459,13008.980274559995,221.3870206499996,54466.24015992 2022-12-06,12:07:41.000,340,11107881,-795,0,1670328460,13008.8724936,221.42226630000368,54466.07945616 2022-12-06,12:07:42.000,340,11107839,-795,0,1670328461,13008.798394189995,221.46456107999984,54465.98862360001 2022-12-06,12:07:43.000,340,11107857,-795,0,1670328462,13008.778185259995,221.45046282000112,54466.10740464001 2022-12-06,12:07:44.000,340,11107907,-795,0,1670328463,13008.74450370999,221.54915063999943,54466.114391760006 2022-12-06,12:07:45.000,340,11107915,-795,0,1670328464,13008.656931679994,221.54210151000007,54466.05150768 2022-12-06,12:07:46.000,340,11107867,-795,0,1670328465,13008.555887029994,221.55619976999878,54465.93971376001 2022-12-06,12:07:47.000,340,11107917,-795,0,1670328466,13008.515469169994,221.55619976999878,54465.953688 2022-12-06,12:07:48.000,340,11107897,-795,0,1670328467,13008.495260239994,221.59849455000221,54465.827919840005 2022-12-06,12:07:49.000,340,11107963,-795,0,1670328468,13008.448106069998,221.5843962900035,54465.78599712 2022-12-06,12:07:50.000,340,11107918,-795,0,1670328469,13008.414424519993,221.60554368000157,54465.779010000006 2022-12-06,12:07:51.000,340,11107926,-795,0,1670328470,13008.259489390002,221.64783845999773,54465.70215168001 2022-12-06,12:07:52.000,340,11107901,-795,0,1670328471,13008.205598909997,221.67603498000244,54465.6392676 2022-12-06,12:07:53.000,340,11107938,-795,0,1670328472,13008.138235810002,221.66193672000372,54465.709138800004 2022-12-06,12:07:54.000,340,11107964,-795,0,1670328473,13008.158444740002,221.6830841100018,54465.76503576 2022-12-06,12:07:55.000,340,11107921,-795,0,1670328474,13007.990036989991,221.71128062999924,54465.64625472 2022-12-06,12:07:56.000,340,11107958,-795,0,1670328475,13007.936146510001,221.75357541000267,54465.5693964 2022-12-06,12:07:57.000,340,11107960,-795,0,1670328476,13007.82836554999,221.7676736700014,54465.48555096001 2022-12-06,12:07:58.000,340,11107999,-795,0,1670328477,13007.75426614,221.77472280000075,54465.373757040004 2022-12-06,12:07:59.000,340,11107875,-795,0,1670328478,13007.70711196999,221.80291931999818,54465.47856384 2022-12-06,12:08:00.000,340,11107881,-795,0,1670328479,13007.64648517999,221.7817719300001,54465.4995252 2022-12-06,12:08:01.000,340,11107888,-795,0,1670328480,13007.56564945999,221.7817719300001,54465.50651232 2022-12-06,12:08:02.000,340,11107920,-795,0,1670328481,13007.48481373999,221.8311158400029,54465.373757040004 2022-12-06,12:08:03.000,340,11107887,-795,0,1670328482,13007.410714329999,221.85226323000097,54465.35279568 2022-12-06,12:08:04.000,340,11107933,-795,0,1670328483,13007.377032779994,221.92275453000184,54465.26196312 2022-12-06,12:08:05.000,340,11107935,-795,0,1670328484,13007.323142299989,221.95800017999863,54465.29689872001 2022-12-06,12:08:06.000,340,11107909,-795,0,1670328485,13007.195152409993,221.95095104999928,54465.059336640006 2022-12-06,12:08:07.000,340,11107870,-795,0,1670328486,13007.114316689993,221.97209844000463,54465.05234952001 2022-12-06,12:08:08.000,340,11107947,-795,0,1670328487,13007.033480969993,222.01439322000078,54465.01042680001 2022-12-06,12:08:09.000,340,11107916,-795,0,1670328488,13006.979590490002,222.01439322000078,54465.06632376 2022-12-06,12:08:10.000,340,11107949,-795,0,1670328489,13006.851600599992,222.04258973999822,54465.14318208 2022-12-06,12:08:11.000,340,11107888,-795,0,1670328490,13006.716874400001,222.07078626000293,54464.90562 2022-12-06,12:08:12.000,340,11107890,-795,0,1670328491,13006.63603868,222.04963887000486,54464.92658136 2022-12-06,12:08:13.000,340,11107869,-795,0,1670328492,13006.5147851,222.04258973999822,54464.82876168 2022-12-06,12:08:14.000,340,11107915,-795,0,1670328493,13006.41374045,222.05668800000421,54464.81478744001 2022-12-06,12:08:15.000,340,11107863,-795,0,1670328494,13006.279014249994,222.07078626000293,54464.66805792 2022-12-06,12:08:16.000,340,11107979,-795,0,1670328495,13006.26554162999,222.09898278000037,54464.821774560005 2022-12-06,12:08:17.000,340,11107868,-795,0,1670328496,13006.24533269999,222.10603190999973,54464.940555600006 2022-12-06,12:08:18.000,340,11107909,-795,0,1670328497,13006.171233289999,222.1271792999978,54464.89863288 2022-12-06,12:08:19.000,340,11107909,-795,0,1670328498,13006.049979709998,222.1412775600038,54464.82876168 2022-12-06,12:08:20.000,340,11107924,-795,0,1670328499,13006.016298159993,222.13422843000444,54464.68901928 2022-12-06,12:08:21.000,340,11107964,-795,0,1670328500,13005.793999929992,222.19767059999867,54464.50735416001 2022-12-06,12:08:22.000,340,11107957,-795,0,1670328501,13005.719900520002,222.19062146999931,54464.47940568001 2022-12-06,12:08:23.000,340,11107924,-795,0,1670328502,13005.672746349992,222.2399653800021,54464.50036704 2022-12-06,12:08:24.000,340,11107940,-795,0,1670328503,13005.571701699992,222.18357233999996,54464.43049584001 2022-12-06,12:08:25.000,340,11107884,-795,0,1670328504,13005.362876089996,222.23291625000275,54464.14402392001 2022-12-06,12:08:26.000,340,11107922,-795,0,1670328505,13005.362876089996,222.28226015999826,54464.35363752 2022-12-06,12:08:27.000,340,11107963,-795,0,1670328506,13005.25509513,222.26816189999954,54464.38158600001 2022-12-06,12:08:28.000,340,11107967,-795,0,1670328507,13005.201204649995,222.24701451000146,54464.388573120006 2022-12-06,12:08:29.000,340,11107915,-795,0,1670328508,13005.11363262,222.19062146999931,54464.26280496001 2022-12-06,12:08:30.000,340,11107954,-795,0,1670328509,13004.999115349994,222.19062146999931,54464.220882240006 2022-12-06,12:08:31.000,340,11107892,-795,0,1670328510,13004.817234979993,222.15537582000252,54463.934410320006 2022-12-06,12:08:32.000,340,11107866,-795,0,1670328511,13004.749871879998,222.06373713000357,54464.13004968 2022-12-06,12:08:33.000,340,11107991,-795,0,1670328512,13004.689245089998,222.0778353900023,54464.17895952 2022-12-06,12:08:34.000,340,11107931,-795,0,1670328513,13004.594936749992,222.0284914799995,54464.1370368 2022-12-06,12:08:35.000,340,11107981,-795,0,1670328514,13004.473683169992,222.00734409000142,54464.01126864 2022-12-06,12:08:36.000,340,11107890,-795,0,1670328515,13004.345693279996,221.95800017999863,54463.78069368 2022-12-06,12:08:37.000,340,11107966,-795,0,1670328516,13004.264857559996,221.965049309998,54463.745758080004 2022-12-06,12:08:38.000,340,11107972,-795,0,1670328517,13004.271593869991,221.90160714000376,54463.75973232001 2022-12-06,12:08:39.000,340,11107980,-795,0,1670328518,13004.291802799991,221.8663614899997,54463.77370656 2022-12-06,12:08:40.000,340,11107976,-795,0,1670328519,13004.271593869991,221.82406671000354,54463.745758080004 2022-12-06,12:08:41.000,340,11107940,-795,0,1670328520,13004.244648629996,221.80291931999818,54463.682874 2022-12-06,12:08:42.000,340,11107921,-795,0,1670328521,13004.271593869991,221.7676736700014,54463.58505432 2022-12-06,12:08:43.000,340,11107884,-795,0,1670328522,13004.231176009991,221.72537888999796,54463.39640208 2022-12-06,12:08:44.000,340,11107876,-795,0,1670328523,13004.244648629996,221.67603498000244,54463.410376320004 2022-12-06,12:08:45.000,340,11107939,-795,0,1670328524,13004.23791232,221.6830841100018,54463.37544072001 2022-12-06,12:08:46.000,340,11107893,-795,0,1670328525,13004.271593869991,221.62669106999965,54463.35447936001 2022-12-06,12:08:47.000,340,11107924,-795,0,1670328526,13004.251384939991,221.62669106999965,54463.17980136 2022-12-06,12:08:48.000,340,11107870,-795,0,1670328527,13004.325484349996,221.64783845999773,54463.24967256 2022-12-06,12:08:49.000,340,11107896,-795,0,1670328528,13004.446737929997,221.71128062999924,54463.29159528 2022-12-06,12:08:50.000,340,11107957,-795,0,1670328529,13004.460210550002,221.64078932999837,54463.30556952001 2022-12-06,12:08:51.000,340,11107841,-795,0,1670328530,13004.406320069997,221.69718237000052,54463.06102032 2022-12-06,12:08:52.000,340,11107913,-795,0,1670328531,13004.440001620002,221.7465262800033,54463.08896880001 2022-12-06,12:08:53.000,340,11107935,-795,0,1670328532,13004.487155789997,221.69013324000116,54463.13089152 2022-12-06,12:08:54.000,340,11107928,-795,0,1670328533,13004.473683169992,221.70423149999988,54463.04005896001 2022-12-06,12:08:55.000,340,11107940,-795,0,1670328534,13004.453474239992,221.7324280200046,54462.96320064 2022-12-06,12:08:56.000,340,11107921,-795,0,1670328535,13004.473683169992,221.77472280000075,54462.977174880005 2022-12-06,12:08:57.000,340,11107896,-795,0,1670328536,13004.588200439997,221.7465262800033,54463.22172408 2022-12-06,12:08:58.000,340,11107920,-795,0,1670328537,13004.574727819992,221.7676736700014,54463.22172408 2022-12-06,12:08:59.000,340,11107940,-795,0,1670328538,13004.601673060002,221.73947715000395,54463.13089152 2022-12-06,12:09:00.000,340,11107925,-795,0,1670328539,13004.608409369997,221.75357541000267,54463.193775600004 2022-12-06,12:09:01.000,340,11107896,-795,0,1670328540,13004.514101029992,221.75357541000267,54462.99813624001 2022-12-06,12:09:02.000,340,11107963,-795,0,1670328541,13004.507364719997,221.78882105999946,54462.90031656001 2022-12-06,12:09:03.000,340,11107927,-715,0,1670328542,13004.527573649997,221.7676736700014,54463.00512336 2022-12-06,12:09:04.000,340,11107983,-795,0,1670328543,13004.561255200002,221.78882105999946,54462.99813624001 2022-12-06,12:09:05.000,340,11107931,-795,0,1670328544,13004.588200439997,221.7465262800033,54462.99114912 2022-12-06,12:09:06.000,340,11107912,-795,0,1670328545,13004.608409369997,221.73947715000395,54462.879355200006 2022-12-06,12:09:07.000,340,11107870,-795,0,1670328546,13004.635354609993,221.71128062999924,54462.96320064 2022-12-06,12:09:08.000,340,11107901,-795,0,1670328547,13004.655563539993,221.7324280200046,54462.879355200006 2022-12-06,12:09:09.000,340,11107968,-795,0,1670328548,13004.709454019998,221.7676736700014,54462.9142908 2022-12-06,12:09:10.000,340,11107881,-795,0,1670328549,13004.797026049993,221.71128062999924,54462.89332944 2022-12-06,12:09:11.000,340,11107948,-795,0,1670328550,13004.810498669998,221.73947715000395,54462.85140672001 2022-12-06,12:09:12.000,340,11107935,-795,0,1670328551,13004.945224869989,221.77472280000075,54462.9142908 2022-12-06,12:09:13.000,340,11107955,-795,0,1670328552,13005.100159999995,221.80996845000482,54463.047046080006 2022-12-06,12:09:14.000,340,11107844,-795,0,1670328553,13005.15405048,221.81701758000418,54462.984162 2022-12-06,12:09:15.000,340,11108039,-795,0,1670328554,13005.19446834,221.82406671000354,54462.97018776001 2022-12-06,12:09:16.000,340,11107933,-795,0,1670328555,13005.140577859995,221.8804597499984,54462.809484000005 2022-12-06,12:09:17.000,340,11107976,-795,0,1670328556,13005.15405048,221.90160714000376,54462.928265040005 2022-12-06,12:09:18.000,340,11107896,-795,0,1670328557,13005.18773202999,221.9932458300027,54462.99813624001 2022-12-06,12:09:19.000,340,11107900,-795,0,1670328558,13005.20794095999,222.00734409000142,54462.99114912 2022-12-06,12:09:20.000,340,11107904,-795,0,1670328559,13005.221413579995,222.07078626000293,54463.08198168 2022-12-06,12:09:21.000,340,11107876,-795,0,1670328560,13005.19446834,222.07078626000293,54463.047046080006 2022-12-06,12:09:22.000,340,11107943,-795,0,1670328561,13005.15405048,222.1130810399991,54463.03307184 2022-12-06,12:09:23.000,340,11107879,-795,0,1670328562,13005.261831439995,222.08488452000165,54463.06800744001 2022-12-06,12:09:24.000,340,11107927,-795,0,1670328563,13005.261831439995,222.1271792999978,54463.026084720004 2022-12-06,12:09:25.000,340,11107838,-795,0,1670328564,13005.29551299,222.16242495000188,54463.03307184 2022-12-06,12:09:26.000,340,11107906,-795,0,1670328565,13005.221413579995,222.1765232100006,54462.78852264 2022-12-06,12:09:27.000,340,11107993,-795,0,1670328566,13005.383085019996,222.1765232100006,54463.047046080006 2022-12-06,12:09:28.000,340,11107920,-795,0,1670328567,13005.470657049991,222.21881799000403,54463.17281424 2022-12-06,12:09:29.000,340,11107939,-795,0,1670328568,13005.497602290001,222.24701451000146,54463.193775600004 2022-12-06,12:09:30.000,340,11107891,-795,0,1670328569,13005.524547529996,222.26816189999954,54463.20774984001 2022-12-06,12:09:31.000,340,11107853,-795,0,1670328570,13005.511074909991,222.20471972999803,54462.99813624001 2022-12-06,12:09:32.000,340,11107906,-795,0,1670328571,13005.531283839991,222.26111277000018,54463.095955920006 2022-12-06,12:09:33.000,340,11107932,-795,0,1670328572,13005.517811220001,222.29635842000425,54463.15185288 2022-12-06,12:09:34.000,340,11107955,-795,0,1670328573,13005.578438010001,222.3034075500036,54463.17281424 2022-12-06,12:09:35.000,340,11107884,-795,0,1670328574,13005.571701699992,222.3386532000004,54463.13787864001 2022-12-06,12:09:36.000,340,11107936,-795,0,1670328575,13005.605383249997,222.33160407000105,54463.074994560004 2022-12-06,12:09:37.000,340,11107941,-795,0,1670328576,13005.639064800002,222.40209537000192,54463.11691728001 2022-12-06,12:09:38.000,340,11108022,-795,0,1670328577,13005.733373139992,222.40209537000192,54463.34749224 2022-12-06,12:09:39.000,340,11107900,-795,0,1670328578,13005.793999929992,222.4514392800047,54463.34749224 2022-12-06,12:09:40.000,340,11107962,-795,0,1670328579,13005.834417789993,222.51488144999894,54463.28460816001 2022-12-06,12:09:41.000,340,11107933,-795,0,1670328580,13005.868099339998,222.59947100999852,54463.17980136 2022-12-06,12:09:42.000,340,11107941,-795,0,1670328581,13006.002825539988,222.5712744900011,54463.13089152 2022-12-06,12:09:43.000,340,11107930,-795,0,1670328582,13006.124079119989,222.6488149200013,54463.29159528 2022-12-06,12:09:44.000,340,11107929,-795,0,1670328583,13006.24533269999,222.66291318000003,54463.361466480004 2022-12-06,12:09:45.000,340,11107897,-795,0,1670328584,13006.29248687,222.74750273999962,54463.2985824 2022-12-06,12:09:46.000,340,11107959,-795,0,1670328585,13006.36658627999,222.81094491000113,54463.27762104 2022-12-06,12:09:47.000,340,11107954,-795,0,1670328586,13006.43394938,222.81094491000113,54463.32653088 2022-12-06,12:09:48.000,340,11107928,-795,0,1670328587,13006.5147851,222.90258360000007,54463.34749224 2022-12-06,12:09:49.000,340,11107924,-795,0,1670328588,13006.57541189,222.88848534000135,54463.40338920001 2022-12-06,12:09:50.000,340,11107938,-795,0,1670328589,13006.582148199996,222.9448783800035,54463.28460816001 2022-12-06,12:09:51.000,340,11107945,-795,0,1670328590,13006.67645654,223.0294679400031,54463.242685440004 2022-12-06,12:09:52.000,340,11107975,-795,0,1670328591,13006.757292260001,223.07176271999924,54463.38941496 2022-12-06,12:09:53.000,340,11107925,-795,0,1670328592,13006.844864289997,223.11405750000267,54463.599028560006 2022-12-06,12:09:54.000,340,11107889,-795,0,1670328593,13006.885282149997,223.11405750000267,54463.55710584 2022-12-06,12:09:55.000,340,11107891,-795,0,1670328594,13006.878545840002,223.19864706000226,54463.52217024001 2022-12-06,12:09:56.000,340,11107933,-795,0,1670328595,13006.865073219997,223.17045054000482,54463.44531192 2022-12-06,12:09:57.000,340,11107805,-795,0,1670328596,13006.939172630002,223.18454880000354,54463.480247520005 2022-12-06,12:09:58.000,340,11108013,-795,0,1670328597,13006.986326799997,223.20569619000162,54463.63396416 2022-12-06,12:09:59.000,340,11107865,-795,0,1670328598,13006.993063109992,223.2550401000044,54463.60601568 2022-12-06,12:10:00.000,340,11107910,-795,0,1670328599,13007.107580379998,223.21979445000034,54463.70383536 2022-12-06,12:10:01.000,340,11107923,-795,0,1670328600,13007.073898829993,223.26208923000377,54463.56409296 2022-12-06,12:10:02.000,340,11107944,-795,0,1670328601,13007.141261930003,223.2409418399984,54463.68986112001 2022-12-06,12:10:03.000,340,11107910,-795,0,1670328602,13007.141261930003,223.17045054000482,54463.78768080001 2022-12-06,12:10:04.000,340,11107942,-795,0,1670328603,13007.188416099998,223.18454880000354,54463.696848240004 2022-12-06,12:10:05.000,340,11107881,-795,0,1670328604,13007.141261930003,223.14930314999947,54463.70383536 2022-12-06,12:10:06.000,340,11107878,-795,0,1670328605,13007.121053000003,223.1634014099982,54463.57108008001 2022-12-06,12:10:07.000,340,11107936,-795,0,1670328606,13007.134525619993,223.17749967000418,54463.63396416 2022-12-06,12:10:08.000,340,11107915,-795,0,1670328607,13007.208625029998,223.12110663000203,54463.85755200001 2022-12-06,12:10:09.000,340,11107932,-795,0,1670328608,13007.228833959998,223.1070083700033,54463.87152624 2022-12-06,12:10:10.000,340,11107909,-795,0,1670328609,13007.289460749998,223.1070083700033,54463.77370656 2022-12-06,12:10:11.000,340,11107924,-795,0,1670328610,13007.289460749998,223.03651707000245,54463.71082248001 2022-12-06,12:10:12.000,340,11107914,-795,0,1670328611,13007.316405989994,223.02241881000373,54463.696848240004 2022-12-06,12:10:13.000,340,11107959,-795,0,1670328612,13007.323142299989,222.99422228999902,54463.72479672 2022-12-06,12:10:14.000,340,11107938,-795,0,1670328613,13007.350087539999,223.03651707000245,54463.78069368 2022-12-06,12:10:15.000,340,11107904,-795,0,1670328614,13007.316405989994,222.99422228999902,54463.68986112001 2022-12-06,12:10:16.000,340,11107924,-795,0,1670328615,13007.390505399999,222.95897664000222,54463.79466792 2022-12-06,12:10:17.000,340,11107955,-795,0,1670328616,13007.296197059994,222.90963272999943,54463.696848240004 2022-12-06,12:10:18.000,340,11107915,-795,0,1670328617,13007.329878609999,222.90258360000007,54463.913448960004 2022-12-06,12:10:19.000,340,11107966,-795,0,1670328618,13007.350087539999,222.86733795000328,54463.913448960004 2022-12-06,12:10:20.000,340,11107962,-795,0,1670328619,13007.329878609999,222.86028882000392,54463.84357776 2022-12-06,12:10:21.000,340,11107887,-795,0,1670328620,13007.262515509989,222.84619055999792,54463.766719440006 2022-12-06,12:10:22.000,340,11107943,-795,0,1670328621,13007.296197059994,222.7968466500024,54463.83659064001 2022-12-06,12:10:23.000,340,11107969,-795,0,1670328622,13007.343351229989,222.7334044800009,54463.934410320006 2022-12-06,12:10:24.000,340,11107934,-795,0,1670328623,13007.269251819998,222.74750273999962,54463.94139744 2022-12-06,12:10:25.000,340,11107936,-795,0,1670328624,13007.289460749998,222.72635535000154,54464.01126864 2022-12-06,12:10:26.000,340,11107917,-795,0,1670328625,13007.201888719988,222.65586405000067,54463.934410320006 2022-12-06,12:10:27.000,340,11107864,-795,0,1670328626,13007.067162519998,222.62061840000388,54463.89947472 2022-12-06,12:10:28.000,340,11107953,-795,0,1670328627,13007.147998239998,222.55717623000237,54463.90646184001 2022-12-06,12:10:29.000,340,11107947,-795,0,1670328628,13007.134525619993,222.50078319000022,54463.983320160005 2022-12-06,12:10:30.000,340,11107962,-795,0,1670328629,13007.100844070002,222.44439014999807,54464.00428152001 2022-12-06,12:10:31.000,340,11107981,-795,0,1670328630,13007.046953589997,222.40209537000192,54463.92742320001 2022-12-06,12:10:32.000,340,11107932,-795,0,1670328631,13007.094107759993,222.35275145999913,54464.02524288001 2022-12-06,12:10:33.000,340,11107923,-795,0,1670328632,13007.053689899993,222.31045668000297,54464.10908832 2022-12-06,12:10:34.000,340,11107971,-795,0,1670328633,13007.060426210002,222.3034075500036,54464.13004968 2022-12-06,12:10:35.000,340,11107892,-795,0,1670328634,13007.046953589997,222.2258671200034,54464.01825576 2022-12-06,12:10:36.000,340,11108005,-795,0,1670328635,13007.114316689993,222.1765232100006,54463.87152624 2022-12-06,12:10:37.000,340,11107871,-795,0,1670328636,13007.067162519998,222.20471972999803,54463.89947472 2022-12-06,12:10:38.000,340,11107982,-795,0,1670328637,13007.134525619993,222.16947408000124,54464.02524288001 2022-12-06,12:10:39.000,340,11107953,-795,0,1670328638,13007.174943479993,222.05668800000421,54464.02524288001 2022-12-06,12:10:40.000,340,11107975,-795,0,1670328639,13007.269251819998,222.03554060999886,54464.10908832 2022-12-06,12:10:41.000,340,11107930,-795,0,1670328640,13007.316405989994,221.979147570004,54464.01126864 2022-12-06,12:10:42.000,340,11107918,-795,0,1670328641,13007.296197059994,221.83816497000225,54463.9972944 2022-12-06,12:10:43.000,340,11107902,-795,0,1670328642,13007.329878609999,221.7465262800033,54464.04620424001 2022-12-06,12:10:44.000,340,11107887,-795,0,1670328643,13007.323142299989,221.7324280200046,54463.9972944 2022-12-06,12:10:45.000,340,11107931,-795,0,1670328644,13007.316405989994,221.60554368000157,54463.9972944 2022-12-06,12:10:46.000,340,11107879,-795,0,1670328645,13007.269251819998,221.60554368000157,54463.89947472 2022-12-06,12:10:47.000,340,11107863,-795,0,1670328646,13007.201888719988,221.51390499000263,54463.934410320006 2022-12-06,12:10:48.000,340,11107937,-795,0,1670328647,13007.289460749998,221.45751195000048,54464.081139840004 2022-12-06,12:10:49.000,340,11107941,-795,0,1670328648,13007.302933369989,221.3729223900009,54464.10908832 2022-12-06,12:10:50.000,340,11107926,-795,0,1670328649,13007.296197059994,221.31652934999875,54464.06017848 2022-12-06,12:10:51.000,340,11107972,-795,0,1670328650,13007.208625029998,221.24603804999788,54463.87152624 2022-12-06,12:10:52.000,340,11107841,-795,0,1670328651,13007.269251819998,221.21784153000044,54463.92043608 2022-12-06,12:10:53.000,340,11107945,-795,0,1670328652,13007.289460749998,221.18259588000365,54464.03921712 2022-12-06,12:10:54.000,340,11107943,-795,0,1670328653,13007.296197059994,221.08390805999807,54463.96934592 2022-12-06,12:10:55.000,340,11107910,-795,0,1670328654,13007.255779199993,221.05571154000063,54463.85755200001 2022-12-06,12:10:56.000,340,11107945,-795,0,1670328655,13007.201888719988,221.02046589000383,54463.934410320006 2022-12-06,12:10:57.000,340,11107866,-795,0,1670328656,13007.255779199993,220.96407285000168,54464.02524288001 2022-12-06,12:10:58.000,340,11107931,-795,0,1670328657,13007.208625029998,220.93587633000425,54464.08812696 2022-12-06,12:10:59.000,340,11107877,-795,0,1670328658,13007.141261930003,220.92177806999825,54464.032230000004 2022-12-06,12:11:00.000,340,11107920,-795,0,1670328659,13007.161470859988,220.8794832900021,54464.06017848 2022-12-06,12:11:01.000,340,11107935,-795,0,1670328660,13006.993063109992,220.84423763999803,54464.00428152001 2022-12-06,12:11:02.000,340,11107920,-795,0,1670328661,13006.959381560002,220.85128677000466,54463.9623588 2022-12-06,12:11:03.000,340,11107980,-795,0,1670328662,13006.952645249992,220.8160411200006,54464.081139840004 2022-12-06,12:11:04.000,340,11107941,-795,0,1670328663,13006.918963700002,220.8301393799993,54464.15799816 2022-12-06,12:11:05.000,340,11107931,-795,0,1670328664,13006.784237499996,220.7666972099978,54464.03921712 2022-12-06,12:11:06.000,340,11107887,-795,0,1670328665,13006.662983919996,220.731451560001,54463.913448960004 2022-12-06,12:11:07.000,340,11107912,-795,0,1670328666,13006.65624761,220.7173533000023,54463.934410320006 2022-12-06,12:11:08.000,340,11107928,-795,0,1670328667,13006.59562082,220.6962059100042,54463.90646184001 2022-12-06,12:11:09.000,340,11107929,-795,0,1670328668,13006.501312479995,220.65391113000078,54463.87851336001 2022-12-06,12:11:10.000,340,11107887,-795,0,1670328669,13006.440685689995,220.66096026000014,54463.745758080004 2022-12-06,12:11:11.000,340,11107930,-795,0,1670328670,13006.440685689995,220.66096026000014,54463.913448960004 2022-12-06,12:11:12.000,340,11108001,-795,0,1670328671,13006.38679520999,220.62571461000334,54463.83659064001 2022-12-06,12:11:13.000,340,11107880,-795,0,1670328672,13006.35311366,220.62571461000334,54463.80864216001 2022-12-06,12:11:14.000,340,11107987,-795,0,1670328673,13006.339641039995,220.61866548000398,54463.97633304001 2022-12-06,12:11:15.000,340,11107931,-795,0,1670328674,13006.26554162999,220.63981287000206,54463.8924876 2022-12-06,12:11:16.000,340,11107987,-795,0,1670328675,13006.211651149999,220.66096026000014,54463.84357776 2022-12-06,12:11:17.000,340,11107870,-795,0,1670328676,13006.130815429999,220.67505851999886,54463.71082248001 2022-12-06,12:11:18.000,340,11107929,-795,0,1670328677,13006.090397569998,220.73850069000036,54463.62697704 2022-12-06,12:11:19.000,340,11107913,-795,0,1670328678,13006.056716019993,220.75259894999908,54463.79466792 2022-12-06,12:11:20.000,340,11107917,-795,0,1670328679,13006.097133879994,220.82309024999995,54463.8226164 2022-12-06,12:11:21.000,340,11107882,-795,0,1670328680,13005.982616609988,220.84423763999803,54463.79466792 2022-12-06,12:11:22.000,340,11107912,-795,0,1670328681,13005.975880299993,220.90063068000018,54463.68986112001 2022-12-06,12:11:23.000,340,11107940,-795,0,1670328682,13005.908517199998,220.93587633000425,54463.70383536 2022-12-06,12:11:24.000,340,11107924,-795,0,1670328683,13005.888308269998,221.03456415000255,54463.73877096001 2022-12-06,12:11:25.000,340,11107933,-795,0,1670328684,13005.807472549997,221.14735022999957,54463.71082248001 2022-12-06,12:11:26.000,340,11107918,-795,0,1670328685,13005.726636829997,221.18259588000365,54463.578067200004 2022-12-06,12:11:27.000,340,11107956,-795,0,1670328686,13005.719900520002,221.26718544000323,54463.65492552 2022-12-06,12:11:28.000,340,11107946,-795,0,1670328687,13005.719900520002,221.39406977999897,54463.61998992001 2022-12-06,12:11:29.000,340,11107881,-795,0,1670328688,13005.827681479997,221.42226630000368,54463.717809600006 2022-12-06,12:11:30.000,340,11107878,-795,0,1670328689,13005.908517199998,221.46456107999984,54463.77370656 2022-12-06,12:11:31.000,340,11107899,-795,0,1670328690,13005.901780890003,221.4998067300039,54463.717809600006 2022-12-06,12:11:32.000,340,11107975,-795,0,1670328691,13005.820945170002,221.56324889999814,54463.52217024001 2022-12-06,12:11:33.000,340,11107951,-795,0,1670328692,13005.854626719993,221.57734716000414,54463.61998992001 2022-12-06,12:11:34.000,340,11107959,-795,0,1670328693,13005.935462439993,221.5843962900035,54463.68986112001 2022-12-06,12:11:35.000,340,11107974,-795,0,1670328694,13005.921989820003,221.59144542000286,54463.71082248001 2022-12-06,12:11:36.000,340,11107943,-795,0,1670328695,13005.955671369993,221.57734716000414,54463.66889976001 2022-12-06,12:11:37.000,340,11107900,-795,0,1670328696,13006.056716019993,221.57029803000478,54463.696848240004 2022-12-06,12:11:38.000,340,11107947,-795,0,1670328697,13006.103870189989,221.57029803000478,54463.80864216001 2022-12-06,12:11:39.000,340,11107783,-795,0,1670328698,13006.218387459994,221.633740199999,54463.766719440006 2022-12-06,12:11:40.000,340,11107943,-795,0,1670328699,13006.28575055999,221.60554368000157,54463.72479672 2022-12-06,12:11:41.000,340,11107903,-795,0,1670328700,13006.37332259,221.56324889999814,54463.75973232001 2022-12-06,12:11:42.000,340,11107917,-795,0,1670328701,13006.40700413999,221.59144542000286,54463.73877096001 2022-12-06,12:11:43.000,340,11107968,-795,0,1670328702,13006.56867557999,221.51390499000263,54463.80165504 2022-12-06,12:11:44.000,340,11107987,-795,0,1670328703,13006.662983919996,221.48570846999792,54463.934410320006 2022-12-06,12:11:45.000,340,11108021,-795,0,1670328704,13006.703401779996,221.41521717000433,54463.90646184001 2022-12-06,12:11:46.000,340,11108006,-795,0,1670328705,13006.65624761,221.39406977999897,54463.77370656 2022-12-06,12:11:47.000,340,11107915,-795,0,1670328706,13006.683192849996,221.24603804999788,54463.78069368 2022-12-06,12:11:48.000,340,11107881,-795,0,1670328707,13006.723610709996,221.23898891999852,54463.75973232001 2022-12-06,12:11:49.000,340,11107926,-795,0,1670328708,13006.69666547,221.1614484899983,54463.71082248001 2022-12-06,12:11:50.000,340,11107924,-795,0,1670328709,13006.63603868,221.0909571900047,54463.73877096001 2022-12-06,12:11:51.000,340,11107921,-795,0,1670328710,13006.55520296,221.02046589000383,54463.682874 2022-12-06,12:11:52.000,340,11107943,-795,0,1670328711,13006.55520296,220.94997459000297,54463.745758080004 2022-12-06,12:11:53.000,340,11107936,-795,0,1670328712,13006.52825771999,220.88653242000146,54463.78069368 2022-12-06,12:11:54.000,340,11107989,-795,0,1670328713,13006.42721306999,220.84423763999803,54463.66191264 2022-12-06,12:11:55.000,340,11107904,-795,0,1670328714,13006.40700413999,220.74554981999972,54463.682874 2022-12-06,12:11:56.000,340,11107948,-795,0,1670328715,13006.258805319994,220.6962059100042,54463.55710584 2022-12-06,12:11:57.000,340,11107881,-795,0,1670328716,13006.157760669994,220.64686200000142,54463.54313160001 2022-12-06,12:11:58.000,340,11107924,-795,0,1670328717,13006.110606499999,220.5693215700012,54463.60601568 2022-12-06,12:11:59.000,340,11107880,-795,0,1670328718,13006.124079119989,220.52702678999776,54463.599028560006 2022-12-06,12:12:00.000,340,11107960,-795,0,1670328719,13005.989352919998,220.50587939999969,54463.67588688 2022-12-06,12:12:01.000,340,11107932,-795,0,1670328720,13005.915253509993,220.4847320100016,54463.50120888001 2022-12-06,12:12:02.000,340,11107900,-795,0,1670328721,13005.861363030002,220.4494863600048,54463.58505432 2022-12-06,12:12:03.000,340,11107859,-795,0,1670328722,13005.753582069992,220.4706337500029,54463.38941496 2022-12-06,12:12:04.000,340,11107852,-795,0,1670328723,13005.726636829997,220.4706337500029,54463.41736344 2022-12-06,12:12:05.000,340,11107937,-795,0,1670328724,13005.706427899997,220.52702678999776,54463.431337680006 2022-12-06,12:12:06.000,340,11107952,-795,0,1670328725,13005.672746349992,220.49178114000097,54463.410376320004 2022-12-06,12:12:07.000,340,11107954,-795,0,1670328726,13005.531283839991,220.54817418000312,54463.193775600004 2022-12-06,12:12:08.000,340,11107965,-795,0,1670328727,13005.585174319996,220.5834198299999,54463.361466480004 2022-12-06,12:12:09.000,340,11107891,-795,0,1670328728,13005.598646940001,220.59751808999863,54463.51518312 2022-12-06,12:12:10.000,340,11107950,-795,0,1670328729,13005.571701699992,220.6327637400027,54463.45928616 2022-12-06,12:12:11.000,340,11107962,-795,0,1670328730,13005.524547529996,220.68210764999822,54463.24967256 2022-12-06,12:12:12.000,340,11107920,-795,0,1670328731,13005.544756459996,220.7173533000023,54463.29159528 2022-12-06,12:12:13.000,340,11107935,-795,0,1670328732,13005.558229080001,220.74554981999972,54463.34050512 2022-12-06,12:12:14.000,340,11107972,-795,0,1670328733,13005.585174319996,220.73850069000036,54463.361466480004 2022-12-06,12:12:15.000,340,11107967,-795,0,1670328734,13005.571701699992,220.74554981999972,54463.32653088 2022-12-06,12:12:16.000,340,11107944,-795,0,1670328735,13005.544756459996,220.73850069000036,54463.410376320004 2022-12-06,12:12:17.000,340,11107895,-795,0,1670328736,13005.585174319996,220.68915678000485,54463.34749224 2022-12-06,12:12:18.000,340,11107894,-795,0,1670328737,13005.504338599996,220.7173533000023,54463.312556640005 2022-12-06,12:12:19.000,340,11107896,-795,0,1670328738,13005.470657049991,220.64686200000142,54463.33351800001 2022-12-06,12:12:20.000,340,11107934,-795,0,1670328739,13005.423502879996,220.66096026000014,54463.28460816001 2022-12-06,12:12:21.000,340,11107945,-795,0,1670328740,13005.302249299995,220.64686200000142,54463.03307184 2022-12-06,12:12:22.000,340,11107932,-795,0,1670328741,13005.34940346999,220.6327637400027,54463.2985824 2022-12-06,12:12:23.000,340,11107939,-795,0,1670328742,13005.35613978,220.6680093899995,54463.45928616 2022-12-06,12:12:24.000,340,11107961,-795,0,1670328743,13005.31572192,220.61161635000462,54463.382427840006 2022-12-06,12:12:25.000,340,11107906,-795,0,1670328744,13005.282040369995,220.65391113000078,54463.44531192 2022-12-06,12:12:26.000,340,11107962,-795,0,1670328745,13005.17425941,220.66096026000014,54463.3684536 2022-12-06,12:12:27.000,340,11107880,-795,0,1670328746,13005.12710523999,220.604567219998,54463.33351800001 2022-12-06,12:12:28.000,340,11107905,-795,0,1670328747,13005.039533209994,220.61161635000462,54463.2287112 2022-12-06,12:12:29.000,340,11107938,-795,0,1670328748,13004.844180219989,220.604567219998,54463.1239044 2022-12-06,12:12:30.000,340,11107882,-795,0,1670328749,13004.877861769994,220.5199776599984,54462.977174880005 2022-12-06,12:12:31.000,340,11107949,-795,0,1670328750,13004.850916529998,220.46358462000353,54463.13089152 2022-12-06,12:12:32.000,340,11107959,-795,0,1670328751,13004.871125459998,220.47768288000225,54463.193775600004 2022-12-06,12:12:33.000,340,11107857,-795,0,1670328752,13004.958697489994,220.45653549000417,54463.263646800006 2022-12-06,12:12:34.000,340,11107875,-795,0,1670328753,13004.96543379999,220.49883027000033,54463.22172408 2022-12-06,12:12:35.000,340,11107946,-795,0,1670328754,13004.911543319999,220.4706337500029,54463.214736960006 2022-12-06,12:12:36.000,340,11107921,-795,0,1670328755,13004.864389149989,220.41424071000074,54463.13787864001 2022-12-06,12:12:37.000,340,11107861,-795,0,1670328756,13004.844180219989,220.37899506000394,54463.13089152 2022-12-06,12:12:38.000,340,11107968,-795,0,1670328757,13004.817234979993,220.30145463000372,54463.193775600004 2022-12-06,12:12:39.000,340,11107938,-795,0,1670328758,13004.743135569988,220.3226020200018,54463.24967256 2022-12-06,12:12:40.000,340,11107953,-795,0,1670328759,13004.736399259993,220.28735636999772,54463.2985824 2022-12-06,12:12:41.000,340,11107951,-795,0,1670328760,13004.716190329993,220.24506159000157,54463.24967256 2022-12-06,12:12:42.000,340,11107934,-795,0,1670328761,13004.655563539993,220.20981594000477,54463.15884 2022-12-06,12:12:43.000,340,11107993,-795,0,1670328762,13004.642090920002,220.14637377000327,54463.15884 2022-12-06,12:12:44.000,340,11107920,-795,0,1670328763,13004.642090920002,220.1111281199992,54463.18678848001 2022-12-06,12:12:45.000,340,11107943,-795,0,1670328764,13004.615145679993,220.13227551000455,54463.18678848001 2022-12-06,12:12:46.000,340,11107951,-795,0,1670328765,13004.541046270002,220.10407898999983,54463.08198168 2022-12-06,12:12:47.000,340,11107959,-795,0,1670328766,13004.534309959992,220.04063681999833,54463.08896880001 2022-12-06,12:12:48.000,340,11107931,-795,0,1670328767,13004.581464130002,220.08998073000112,54463.22172408 2022-12-06,12:12:49.000,340,11107930,-795,0,1670328768,13004.567991509997,219.98424378000345,54463.214736960006 2022-12-06,12:12:50.000,340,11107937,-795,0,1670328769,13004.635354609993,219.99834204000217,54463.24967256 2022-12-06,12:12:51.000,340,11107999,-795,0,1670328770,13004.547782579997,219.94899812999938,54463.08896880001 2022-12-06,12:12:52.000,340,11107882,-795,0,1670328771,13004.574727819992,219.94899812999938,54463.08896880001 2022-12-06,12:12:53.000,340,11107896,-795,0,1670328772,13004.574727819992,219.87145769999916,54463.1239044 2022-12-06,12:12:54.000,340,11107935,-795,0,1670328773,13004.520837340002,219.90670335000323,54463.047046080006 2022-12-06,12:12:55.000,340,11108022,-795,0,1670328774,13004.493892099992,219.8785068299985,54463.047046080006 2022-12-06,12:12:56.000,340,11107901,-795,0,1670328775,13004.473683169992,219.8785068299985,54463.10993016 2022-12-06,12:12:57.000,340,11107949,-795,0,1670328776,13004.493892099992,219.8644085699998,54463.242685440004 2022-12-06,12:12:58.000,340,11107880,-795,0,1670328777,13004.413056379992,219.90670335000323,54463.193775600004 2022-12-06,12:12:59.000,340,11107834,-795,0,1670328778,13004.345693279996,219.83621205000236,54463.18678848001 2022-12-06,12:13:00.000,340,11107912,-795,0,1670328779,13004.338956970001,219.88555595999787,54463.144865760005 2022-12-06,12:13:01.000,340,11107914,-795,0,1670328780,13004.21770339,219.85031031000108,54463.01909760001 2022-12-06,12:13:02.000,340,11107959,-795,0,1670328781,13004.204230769996,219.7798190100002,54462.95621352 2022-12-06,12:13:03.000,340,11107959,-795,0,1670328782,13004.184021839996,219.78686813999957,54463.03307184 2022-12-06,12:13:04.000,340,11107927,-795,0,1670328783,13004.19075814999,219.72342596999806,54463.193775600004 2022-12-06,12:13:05.000,340,11107913,-795,0,1670328784,13004.184021839996,219.69522945000062,54463.15884 2022-12-06,12:13:06.000,340,11107942,-795,0,1670328785,13004.15034028999,219.69522945000062,54463.08896880001 2022-12-06,12:13:07.000,340,11107995,-795,0,1670328786,13004.15034028999,219.59654163000232,54463.144865760005 2022-12-06,12:13:08.000,340,11107940,-795,0,1670328787,13004.163812909996,219.58949250000296,54463.0540332 2022-12-06,12:13:09.000,340,11107836,-795,0,1670328788,13004.13686767,219.54719771999953,54463.06800744001 2022-12-06,12:13:10.000,340,11107943,-795,0,1670328789,13004.08971349999,219.49080468000466,54463.08896880001 2022-12-06,12:13:11.000,340,11107903,-795,0,1670328790,13004.03582302,219.44850990000123,54463.06102032 2022-12-06,12:13:12.000,340,11107921,-795,0,1670328791,13003.97519623,219.4555590300006,54463.03307184 2022-12-06,12:13:13.000,340,11107927,-795,0,1670328792,13003.941514679995,219.4203133800038,54463.03307184 2022-12-06,12:13:14.000,340,11107978,-795,0,1670328793,13003.92804205999,219.38506772999972,54463.13089152 2022-12-06,12:13:15.000,340,11107978,-795,0,1670328794,13003.901096819995,219.34982208000292,54463.01909760001 2022-12-06,12:13:16.000,340,11107890,-795,0,1670328795,13003.921305749995,219.3075272999995,54463.047046080006 2022-12-06,12:13:17.000,340,11107948,-795,0,1670328796,13003.82699740999,219.27933078000206,54462.858393840004 2022-12-06,12:13:18.000,340,11107921,-795,0,1670328797,13003.83373372,219.25818339000398,54462.81647112 2022-12-06,12:13:19.000,340,11107895,-795,0,1670328798,13003.89436051,219.25818339000398,54462.94223928 2022-12-06,12:13:20.000,340,11107911,-795,0,1670328799,13003.901096819995,219.2229377399999,54463.0540332 2022-12-06,12:13:21.000,340,11107985,-795,0,1670328800,13003.901096819995,219.2722816500027,54462.928265040005 2022-12-06,12:13:22.000,340,11107898,-795,0,1670328801,13003.88762419999,219.22998686999927,54462.94922640001 2022-12-06,12:13:23.000,340,11107998,-795,0,1670328802,13003.941514679995,219.2088394800012,54462.96320064 2022-12-06,12:13:24.000,340,11107876,-795,0,1670328803,13003.91456944,219.25113426000462,54462.97018776001 2022-12-06,12:13:25.000,340,11107924,-795,0,1670328804,13003.97519623,219.27933078000206,54463.047046080006 2022-12-06,12:13:26.000,340,11107906,-795,0,1670328805,13003.9549873,219.28637991000141,54462.984162 2022-12-06,12:13:27.000,340,11107898,-795,0,1670328806,13003.901096819995,219.29342904000077,54462.858393840004 2022-12-06,12:13:28.000,340,11107914,-795,0,1670328807,13003.96845991999,219.3216255599982,54463.01211048 2022-12-06,12:13:29.000,340,11107943,-795,0,1670328808,13004.01561409,219.31457642999885,54463.1239044 2022-12-06,12:13:30.000,340,11107888,-795,0,1670328809,13003.921305749995,219.3075272999995,54462.571921920004 2022-12-06,12:13:31.000,340,11107869,-795,0,1670328810,13003.87415158,219.3357238200042,54462.83044536001 2022-12-06,12:13:32.000,340,11107895,-795,0,1670328811,13003.86741526999,219.3075272999995,54462.879355200006 2022-12-06,12:13:33.000,340,11107908,-795,0,1670328812,13003.779843239994,219.3357238200042,54462.879355200006 2022-12-06,12:13:34.000,340,11107897,-795,0,1670328813,13003.820261099994,219.29342904000077,54462.928265040005 2022-12-06,12:13:35.000,340,11107946,-795,0,1670328814,13003.76637061999,219.31457642999885,54462.99813624001 2022-12-06,12:13:36.000,340,11107895,-795,0,1670328815,13003.699007519994,219.30047817000013,54462.93525216 2022-12-06,12:13:37.000,340,11107911,-795,0,1670328816,13003.76637061999,219.29342904000077,54462.89332944 2022-12-06,12:13:38.000,340,11107918,-795,0,1670328817,13003.90783312999,219.26523252000334,54462.97018776001 2022-12-06,12:13:39.000,340,11107986,-795,0,1670328818,13003.87415158,219.2229377399999,54462.95621352 2022-12-06,12:13:40.000,340,11107908,-795,0,1670328819,13003.98866884999,219.1876920900031,54462.90031656001 2022-12-06,12:13:41.000,340,11107852,-795,0,1670328820,13004.002141469995,219.1876920900031,54462.76756128 2022-12-06,12:13:42.000,340,11107980,-795,0,1670328821,13004.03582302,219.1876920900031,54462.7745484 2022-12-06,12:13:43.000,340,11107921,-795,0,1670328822,13004.143603979996,219.14539730999968,54462.8444196 2022-12-06,12:13:44.000,340,11107896,-795,0,1670328823,13004.264857559996,219.11015166000288,54463.06102032 2022-12-06,12:13:45.000,340,11107965,-795,0,1670328824,13004.318748040001,219.13834818000032,54462.99114912 2022-12-06,12:13:46.000,340,11107886,-795,0,1670328825,13004.406320069997,219.0608077500001,54462.879355200006 2022-12-06,12:13:47.000,340,11107923,-795,0,1670328826,13004.493892099992,219.05375862000074,54463.01909760001 2022-12-06,12:13:48.000,340,11107884,-795,0,1670328827,13004.547782579997,219.00441470999795,54462.94223928 2022-12-06,12:13:49.000,340,11107949,-795,0,1670328828,13004.588200439997,218.98326731999987,54462.83044536001 2022-12-06,12:13:50.000,340,11107927,-795,0,1670328829,13004.642090920002,218.9409725400037,54462.78153552001 2022-12-06,12:13:51.000,340,11107899,-795,0,1670328830,13004.648827229998,218.91982514999836,54462.65576736 2022-12-06,12:13:52.000,340,11107918,-795,0,1670328831,13004.790289739998,218.80703907000134,54462.70467720001 2022-12-06,12:13:53.000,340,11107963,-795,0,1670328832,13004.844180219989,218.7788425500039,54462.80249688001 2022-12-06,12:13:54.000,340,11107934,-795,0,1670328833,13004.898070699994,218.68015472999832,54462.78153552001 2022-12-06,12:13:55.000,340,11107948,-795,0,1670328834,13004.918279629994,218.6660564699996,54462.69769008 2022-12-06,12:13:56.000,340,11107973,-795,0,1670328835,13004.911543319999,218.67310559999896,54462.61384464001 2022-12-06,12:13:57.000,340,11107948,-795,0,1670328836,13004.898070699994,218.6167125600041,54462.62083176 2022-12-06,12:13:58.000,340,11107909,-795,0,1670328837,13004.864389149989,218.5673686500013,54462.7745484 2022-12-06,12:13:59.000,340,11107886,-795,0,1670328838,13004.884598079989,218.5321230000045,54462.65576736 2022-12-06,12:14:00.000,340,11107946,-795,0,1670328839,13004.877861769994,218.41228779000085,54462.76756128 2022-12-06,12:14:01.000,340,11107898,-795,0,1670328840,13004.850916529998,218.39114040000277,54462.67672872 2022-12-06,12:14:02.000,340,11107950,-795,0,1670328841,13004.803762359988,218.32769823000126,54462.571921920004 2022-12-06,12:14:03.000,340,11107902,-795,0,1670328842,13004.803762359988,218.31359997000254,54462.60685752 2022-12-06,12:14:04.000,340,11107874,-795,0,1670328843,13004.675772469993,218.29950171000382,54462.57890904 2022-12-06,12:14:05.000,340,11107920,-795,0,1670328844,13004.621881990002,218.29245258000446,54462.61384464001 2022-12-06,12:14:06.000,340,11107922,-795,0,1670328845,13004.500628410002,218.26425605999975,54462.44615376001 2022-12-06,12:14:07.000,340,11107898,-795,0,1670328846,13004.413056379992,218.27835431999847,54462.425192400005 2022-12-06,12:14:08.000,340,11107968,-795,0,1670328847,13004.399583760001,218.29245258000446,54462.65576736 2022-12-06,12:14:09.000,340,11107971,-795,0,1670328848,13004.271593869991,218.2572069300004,54462.5998704 2022-12-06,12:14:10.000,340,11107929,-795,0,1670328849,13004.17054921999,218.29950171000382,54462.592883280005 2022-12-06,12:14:11.000,340,11107865,-795,0,1670328850,13004.01561409,218.33474736000062,54462.404231040004 2022-12-06,12:14:12.000,340,11107886,-795,0,1670328851,13003.901096819995,218.30655084000318,54462.44615376001 2022-12-06,12:14:13.000,340,11107872,-795,0,1670328852,13003.820261099994,218.34884561999934,54462.48807648 2022-12-06,12:14:14.000,340,11107930,-795,0,1670328853,13003.725952759989,218.30655084000318,54462.5299992 2022-12-06,12:14:15.000,340,11107957,-795,0,1670328854,13003.651853349998,218.3840912700034,54462.29942424001 2022-12-06,12:14:16.000,340,11107925,-795,0,1670328855,13003.591226559998,218.43343517999892,54462.38326968 2022-12-06,12:14:17.000,340,11107932,-795,0,1670328856,13003.557545009993,218.4193369200002,54462.474102240005 2022-12-06,12:14:18.000,340,11107934,-795,0,1670328857,13003.476709289993,218.43343517999892,54462.43217952 2022-12-06,12:14:19.000,340,11107846,-795,0,1670328858,13003.409346189997,218.4827790900017,54462.38326968 2022-12-06,12:14:20.000,340,11107875,-795,0,1670328859,13003.308301539997,218.51097560999915,54462.33435984 2022-12-06,12:14:21.000,340,11107947,-795,0,1670328860,13003.180311650001,218.52507386999787,54462.2155788 2022-12-06,12:14:22.000,340,11107938,-795,0,1670328861,13003.119684860001,218.60966343000473,54462.19461744 2022-12-06,12:14:23.000,340,11107968,-795,0,1670328862,13003.099475930001,218.70130212000367,54462.26448864 2022-12-06,12:14:24.000,340,11107954,-795,0,1670328863,13003.025376519996,218.7154003800024,54462.27147576 2022-12-06,12:14:25.000,340,11107942,-795,0,1670328864,13003.099475930001,218.75769515999855,54462.44615376001 2022-12-06,12:14:26.000,340,11107914,-795,0,1670328865,13003.032112829991,218.82818645999942,54462.36929544001 2022-12-06,12:14:27.000,340,11107857,-795,0,1670328866,13003.005167589996,218.8775303700022,54462.460128 2022-12-06,12:14:28.000,340,11107990,-795,0,1670328867,13002.991694969991,218.93392341000435,54462.46711512001 2022-12-06,12:14:29.000,340,11107969,-795,0,1670328868,13002.991694969991,219.00441470999795,54462.41820528001 2022-12-06,12:14:30.000,340,11107900,-795,0,1670328869,13002.97822235,219.0890042700048,54462.28545 2022-12-06,12:14:31.000,340,11107909,-795,0,1670328870,13002.85696877,219.1735938300044,54461.73346752 2022-12-06,12:14:32.000,340,11107954,-795,0,1670328871,13002.89738663,219.24408512999798,54462.10378488 2022-12-06,12:14:33.000,340,11107895,-715,0,1670328872,13003.065794379996,219.29342904000077,54462.27147576 2022-12-06,12:14:34.000,340,11107903,-795,0,1670328873,13003.086003309996,219.37801860000036,54462.22955304001 2022-12-06,12:14:35.000,340,11107967,-795,0,1670328874,13003.146630099996,219.49080468000466,54462.32737272001 2022-12-06,12:14:36.000,340,11107919,-795,0,1670328875,13003.207256889997,219.5330994600008,54462.376282560006 2022-12-06,12:14:37.000,340,11107938,-795,0,1670328876,13003.193784269992,219.6670329300032,54462.11077200001 2022-12-06,12:14:38.000,340,11108014,-795,0,1670328877,13003.281356300002,219.78686813999957,54462.29243712 2022-12-06,12:14:39.000,340,11107947,-795,0,1670328878,13003.348719399997,219.88555595999787,54462.48807648 2022-12-06,12:14:40.000,340,11107947,-795,0,1670328879,13003.449764049998,220.0124403000009,54462.55096056 2022-12-06,12:14:41.000,340,11107989,-795,0,1670328880,13003.490181909998,220.05473508000432,54462.571921920004 2022-12-06,12:14:42.000,340,11107878,-795,0,1670328881,13003.564281319988,220.11817724999855,54462.55794768 2022-12-06,12:14:43.000,340,11107958,-795,0,1670328882,13003.584490249988,220.20276680999814,54462.41121816 2022-12-06,12:14:44.000,340,11107859,-795,0,1670328883,13003.699007519994,220.2380124600022,54462.55794768 2022-12-06,12:14:45.000,340,11107900,-795,0,1670328884,13003.685534899989,220.23096333000285,54462.60685752 2022-12-06,12:14:46.000,340,11107963,-795,0,1670328885,13003.820261099994,220.26620897999965,54462.58589616001 2022-12-06,12:14:47.000,340,11107898,-795,0,1670328886,13003.793315859999,220.2591598500003,54462.50205072 2022-12-06,12:14:48.000,340,11107973,-795,0,1670328887,13003.84720633999,220.30145463000372,54462.55794768 2022-12-06,12:14:49.000,340,11107895,-795,0,1670328888,13003.98866884999,220.2380124600022,54462.76756128 2022-12-06,12:14:50.000,340,11107967,-795,0,1670328889,13004.04929563999,220.1745702900007,54462.760574160005 2022-12-06,12:14:51.000,340,11107967,-795,0,1670328890,13004.082977189995,220.1111281199992,54462.63480600001 2022-12-06,12:14:52.000,340,11107927,-795,0,1670328891,13004.244648629996,220.1111281199992,54462.6697416 2022-12-06,12:14:53.000,340,11107952,-795,0,1670328892,13004.419792690001,220.0758824700024,54462.76756128 2022-12-06,12:14:54.000,340,11107909,-795,0,1670328893,13004.561255200002,220.05473508000432,54462.809484000005 2022-12-06,12:14:55.000,340,11107979,-795,0,1670328894,13004.648827229998,219.99834204000217,54462.74659992 2022-12-06,12:14:56.000,340,11107908,-795,0,1670328895,13004.770080809998,219.9630963899981,54462.89332944 2022-12-06,12:14:57.000,340,11107895,-795,0,1670328896,13004.925015939989,219.8785068299985,54463.03307184 2022-12-06,12:14:58.000,340,11107906,-795,0,1670328897,13004.978906419994,219.81506466000428,54463.06102032 2022-12-06,12:14:59.000,340,11107982,-795,0,1670328898,13005.04626951999,219.69522945000062,54463.01909760001 2022-12-06,12:15:00.000,340,11107915,-795,0,1670328899,13005.140577859995,219.69522945000062,54463.074994560004 2022-12-06,12:15:01.000,340,11107929,-795,0,1670328900,13005.15405048,219.64588553999783,54462.96320064 2022-12-06,12:15:02.000,340,11107921,-795,0,1670328901,13005.160786789995,219.59654163000232,54463.01909760001 2022-12-06,12:15:03.000,340,11107906,-795,0,1670328902,13005.221413579995,219.5330994600008,54463.0540332 2022-12-06,12:15:04.000,340,11107905,-795,0,1670328903,13005.28877667999,219.49080468000466,54463.25665968001 2022-12-06,12:15:05.000,340,11107946,-795,0,1670328904,13005.302249299995,219.4555590300006,54463.24967256 2022-12-06,12:15:06.000,340,11107979,-795,0,1670328905,13005.362876089996,219.39211685999908,54463.44531192 2022-12-06,12:15:07.000,340,11107872,-795,0,1670328906,13005.4369755,219.34982208000292,54463.51518312 2022-12-06,12:15:08.000,340,11107902,-795,0,1670328907,13005.45718443,219.28637991000141,54463.44531192 2022-12-06,12:15:09.000,340,11107944,-795,0,1670328908,13005.484129669996,219.26523252000334,54463.53614448 2022-12-06,12:15:10.000,340,11107913,-795,0,1670328909,13005.531283839991,219.25818339000398,54463.57108008001 2022-12-06,12:15:11.000,340,11107989,-795,0,1670328910,13005.571701699992,219.20179035000183,54463.42435056001 2022-12-06,12:15:12.000,340,11107968,-795,0,1670328911,13005.645801109997,219.24408512999798,54463.50120888001 2022-12-06,12:15:13.000,340,11107940,-795,0,1670328912,13005.726636829997,219.2088394800012,54463.66889976001 2022-12-06,12:15:14.000,340,11107958,-795,0,1670328913,13005.760318380002,219.18064296000375,54463.70383536 2022-12-06,12:15:15.000,340,11107901,-795,0,1670328914,13005.793999929992,219.14539730999968,54463.682874 2022-12-06,12:15:16.000,340,11107898,-795,0,1670328915,13005.800736240002,219.13129905000096,54463.66889976001 2022-12-06,12:15:17.000,340,11107912,-795,0,1670328916,13005.645801109997,219.15244643999904,54463.480247520005 2022-12-06,12:15:18.000,340,11107965,-795,0,1670328917,13005.699691590002,219.06785687999945,54463.55710584 2022-12-06,12:15:19.000,340,11107930,-795,0,1670328918,13005.686218969997,219.05375862000074,54463.87152624 2022-12-06,12:15:20.000,340,11107890,-795,0,1670328919,13005.706427899997,218.9973655799986,54463.92742320001 2022-12-06,12:15:21.000,340,11107876,-795,0,1670328920,13005.639064800002,218.94802167000307,54463.864539120004 2022-12-06,12:15:22.000,340,11107985,-795,0,1670328921,13005.585174319996,218.85638298000413,54463.85755200001 2022-12-06,12:15:23.000,340,11107885,-795,0,1670328922,13005.605383249997,218.85638298000413,54463.934410320006 2022-12-06,12:15:24.000,340,11107935,-795,0,1670328923,13005.618855870001,218.7506460299992,54463.89947472 2022-12-06,12:15:25.000,340,11107841,-795,0,1670328924,13005.605383249997,218.73654777000047,54463.9623588 2022-12-06,12:15:26.000,340,11107971,-795,0,1670328925,13005.618855870001,218.62376169000345,54464.00428152001 2022-12-06,12:15:27.000,340,11107955,-795,0,1670328926,13005.564965389996,218.54622126000322,54463.94139744 2022-12-06,12:15:28.000,340,11107946,-795,0,1670328927,13005.531283839991,218.48982822000107,54463.99030728 2022-12-06,12:15:29.000,340,11107918,-795,0,1670328928,13005.585174319996,218.4193369200002,54464.17197240001 2022-12-06,12:15:30.000,340,11108029,-795,0,1670328929,13005.585174319996,218.37704214000405,54464.18594664 2022-12-06,12:15:31.000,340,11107877,-795,0,1670328930,13005.524547529996,218.27835431999847,54464.00428152001 2022-12-06,12:15:32.000,340,11107917,-795,0,1670328931,13005.490865979991,218.24310867000167,54464.06017848 2022-12-06,12:15:33.000,340,11107870,-795,0,1670328932,13005.544756459996,218.12327345999802,54463.85755200001 2022-12-06,12:15:34.000,340,11107981,-795,0,1670328933,13005.666010039997,218.11622432999866,54464.206908 2022-12-06,12:15:35.000,340,11107937,-795,0,1670328934,13005.699691590002,218.05278216000443,54464.10908832 2022-12-06,12:15:36.000,340,11107938,-795,0,1670328935,13005.787263619997,218.05278216000443,54464.199920880004 2022-12-06,12:15:37.000,340,11107946,-795,0,1670328936,13005.921989820003,217.98229086000356,54464.35363752 2022-12-06,12:15:38.000,340,11107899,-795,0,1670328937,13006.002825539988,217.98933999000292,54464.33966328001 2022-12-06,12:15:39.000,340,11107869,-795,0,1670328938,13006.023034469988,217.98933999000292,54464.44447008 2022-12-06,12:15:40.000,340,11107942,-795,0,1670328939,13006.063452329989,218.0245856399997,54464.33267616 2022-12-06,12:15:41.000,340,11107843,-795,0,1670328940,13006.097133879994,217.95409433999885,54464.269792080006 2022-12-06,12:15:42.000,340,11107976,-795,0,1670328941,13006.090397569998,217.98933999000292,54464.30472768 2022-12-06,12:15:43.000,340,11107957,-795,0,1670328942,13006.198178529994,217.8906521700046,54464.46543144 2022-12-06,12:15:44.000,340,11107909,-795,0,1670328943,13006.18470590999,217.86950477999926,54464.5213284 2022-12-06,12:15:45.000,340,11107904,-795,0,1670328944,13006.117342809994,217.83425913000247,54464.50036704 2022-12-06,12:15:46.000,340,11107963,-795,0,1670328945,13006.023034469988,217.78491521999968,54464.47940568001 2022-12-06,12:15:47.000,340,11107903,-795,0,1670328946,13005.969143989998,217.7285221800048,54464.486392800005 2022-12-06,12:15:48.000,340,11107880,-795,0,1670328947,13005.928726129998,217.79196434999903,54464.51434128 2022-12-06,12:15:49.000,340,11107958,-795,0,1670328948,13005.915253509993,217.679178270002,54464.556264000006 2022-12-06,12:15:50.000,340,11107963,-795,0,1670328949,13005.888308269998,217.70737478999945,54464.54927688001 2022-12-06,12:15:51.000,340,11107913,-795,0,1670328950,13005.814208859993,217.69327653000073,54464.49337992 2022-12-06,12:15:52.000,340,11107982,-795,0,1670328951,13005.773790999992,217.6650800100033,54464.57722536001 2022-12-06,12:15:53.000,340,11107985,-795,0,1670328952,13005.827681479997,217.679178270002,54464.68203216 2022-12-06,12:15:54.000,340,11108014,-795,0,1670328953,13005.692955279992,217.679178270002,54464.535302640004 2022-12-06,12:15:55.000,340,11107964,-795,0,1670328954,13005.659273730002,217.6650800100033,54464.64709656001 2022-12-06,12:15:56.000,340,11107930,-795,0,1670328955,13005.578438010001,217.70737478999945,54464.50036704 2022-12-06,12:15:57.000,340,11107889,-795,0,1670328956,13005.544756459996,217.7285221800048,54464.584212480004 2022-12-06,12:15:58.000,340,11107893,-795,0,1670328957,13005.551492769991,217.7144239199988,54464.6610708 2022-12-06,12:15:59.000,340,11107981,-795,0,1670328958,13005.558229080001,217.72147304999817,54464.68901928 2022-12-06,12:16:00.000,340,11107941,-795,0,1670328959,13005.598646940001,217.70737478999945,54464.70998064 2022-12-06,12:16:01.000,340,11107891,-795,0,1670328960,13005.564965389996,217.69327653000073,54464.68901928 2022-12-06,12:16:02.000,340,11107970,-795,0,1670328961,13005.524547529996,217.72147304999817,54464.605173840006 2022-12-06,12:16:03.000,340,11107923,-795,0,1670328962,13005.511074909991,217.7144239199988,54464.70998064 2022-12-06,12:16:04.000,340,11107933,-795,0,1670328963,13005.504338599996,217.74966957000288,54464.56325112 2022-12-06,12:16:05.000,340,11107893,-795,0,1670328964,13005.524547529996,217.73557131000416,54464.64709656001 2022-12-06,12:16:06.000,340,11107935,-795,0,1670328965,13005.578438010001,217.74262044000352,54464.64010944 2022-12-06,12:16:07.000,340,11107961,-795,0,1670328966,13005.531283839991,217.77081696000096,54464.54228976 2022-12-06,12:16:08.000,340,11107982,-795,0,1670328967,13005.645801109997,217.80606260999775,54464.584212480004 2022-12-06,12:16:09.000,340,11107909,-795,0,1670328968,13005.679482660002,217.82016087000375,54464.6610708 2022-12-06,12:16:10.000,340,11107932,-795,0,1670328969,13005.672746349992,217.84130826000182,54464.76587760001 2022-12-06,12:16:11.000,340,11107914,-795,0,1670328970,13005.652537419992,217.84130826000182,54464.64010944 2022-12-06,12:16:12.000,340,11107908,-795,0,1670328971,13005.692955279992,217.88360303999798,54464.63312232 2022-12-06,12:16:13.000,340,11107925,-795,0,1670328972,13005.760318380002,217.93294695000077,54464.71696776001 2022-12-06,12:16:14.000,340,11107886,-795,0,1670328973,13005.820945170002,217.93999608000013,54464.73792912 2022-12-06,12:16:15.000,340,11107935,-795,0,1670328974,13005.807472549997,218.01753651000035,54464.6610708 2022-12-06,12:16:16.000,340,11107927,-795,0,1670328975,13005.908517199998,218.08097868000186,54464.77985184 2022-12-06,12:16:17.000,340,11107952,-795,0,1670328976,13005.962407679988,218.13032259000465,54464.95452984 2022-12-06,12:16:18.000,340,11107973,-795,0,1670328977,13006.009561849998,218.137371720004,54464.93356848001 2022-12-06,12:16:19.000,340,11108023,-795,0,1670328978,13006.023034469988,218.20786302000488,54464.91260712001 2022-12-06,12:16:20.000,340,11107890,-795,0,1670328979,13006.009561849998,218.2713051899991,54464.940555600006 2022-12-06,12:16:21.000,340,11107898,-795,0,1670328980,13005.975880299993,218.33474736000062,54464.86369728001 2022-12-06,12:16:22.000,340,11107946,-795,0,1670328981,13005.989352919998,218.36294387999806,54464.81478744001 2022-12-06,12:16:23.000,340,11107932,-795,0,1670328982,13006.063452329989,218.46163170000364,54464.9754912 2022-12-06,12:16:24.000,340,11107882,-795,0,1670328983,13006.117342809994,218.46163170000364,54465.0453624 2022-12-06,12:16:25.000,340,11107971,-795,0,1670328984,13006.117342809994,218.58851603999938,54465.03138816001 2022-12-06,12:16:26.000,340,11107910,-795,0,1670328985,13006.198178529994,218.59556516999874,54464.99645256 2022-12-06,12:16:27.000,340,11107898,-795,0,1670328986,13006.28575055999,218.62376169000345,54465.12222072 2022-12-06,12:16:28.000,340,11107977,-795,0,1670328987,13006.420476759995,218.70835125000303,54465.26196312 2022-12-06,12:16:29.000,340,11107987,-795,0,1670328988,13006.5147851,218.7294986400011,54465.24798888001 2022-12-06,12:16:30.000,340,11107955,-795,0,1670328989,13006.582148199996,218.82113733000006,54465.3597828 2022-12-06,12:16:31.000,340,11107897,-795,0,1670328990,13006.63603868,218.82113733000006,54465.26895024001 2022-12-06,12:16:32.000,340,11107986,-795,0,1670328991,13006.710138089991,218.8775303700022,54465.16414344 2022-12-06,12:16:33.000,340,11107936,-795,0,1670328992,13006.784237499996,218.93392341000435,54465.394718400006 2022-12-06,12:16:34.000,340,11107970,-795,0,1670328993,13006.757292260001,219.00441470999795,54465.157156320005 2022-12-06,12:16:35.000,340,11107980,-795,0,1670328994,13006.918963700002,218.99031644999923,54465.36676992001 2022-12-06,12:16:36.000,340,11107887,-795,0,1670328995,13006.932436319992,218.9973655799986,54465.275937360006 2022-12-06,12:16:37.000,340,11107873,-795,0,1670328996,13007.026744659997,219.04670949000138,54465.324847200005 2022-12-06,12:16:38.000,340,11107948,-795,0,1670328997,13007.134525619993,219.0890042700048,54465.47157672 2022-12-06,12:16:39.000,340,11107918,-795,0,1670328998,13007.222097649988,219.15244643999904,54465.52747368 2022-12-06,12:16:40.000,340,11107930,-795,0,1670328999,13007.370296469999,219.13129905000096,54465.6392676 2022-12-06,12:16:41.000,340,11107953,-795,0,1670329000,13007.370296469999,219.1242499200016,54465.55542216001 2022-12-06,12:16:42.000,340,11107932,-795,0,1670329001,13007.48481373999,219.1594955699984,54465.6392676 2022-12-06,12:16:43.000,340,11107903,-795,0,1670329002,13007.58585838999,219.11720079000224,54465.730100160006 2022-12-06,12:16:44.000,340,11107951,-795,0,1670329003,13007.680166729995,219.14539730999968,54465.71612592 2022-12-06,12:16:45.000,340,11107923,-795,0,1670329004,13007.81489293,219.18064296000375,54465.71612592 2022-12-06,12:16:46.000,340,11107903,-795,0,1670329005,13007.87551972,219.11720079000224,54465.62529336 2022-12-06,12:16:47.000,340,11107932,-795,0,1670329006,13008.023718539996,219.11015166000288,54465.68817744 2022-12-06,12:16:48.000,340,11107914,-795,0,1670329007,13008.286434629998,219.05375862000074,54465.90477816 2022-12-06,12:16:49.000,340,11107912,-795,0,1670329008,13008.468314999998,219.11015166000288,54465.93272664 2022-12-06,12:16:50.000,340,11107878,-795,0,1670329009,13008.62325012999,219.09605340000417,54466.03753344001 2022-12-06,12:16:51.000,340,11107955,-795,0,1670329010,13008.70408584999,219.09605340000417,54465.89080392001 2022-12-06,12:16:52.000,340,11107944,-795,0,1670329011,13008.879229909995,219.08195513999817,54466.00958496 2022-12-06,12:16:53.000,340,11107952,-795,0,1670329012,13008.939856699995,219.0608077500001,54466.13535312001 2022-12-06,12:16:54.000,340,11107914,-795,0,1670329013,13009.03416504,218.9762181900005,54466.1982372 2022-12-06,12:16:55.000,340,11107935,-795,0,1670329014,13009.0745829,218.94802167000307,54466.10740464001 2022-12-06,12:16:56.000,340,11107882,-795,0,1670329015,13009.067846589991,218.84933385000477,54466.22618568001 2022-12-06,12:16:57.000,340,11107967,-795,0,1670329016,13009.202572789996,218.8634321100035,54466.35894096 2022-12-06,12:16:58.000,340,11107891,-795,0,1670329017,13009.229518029992,218.79998994000198,54466.49169624001 2022-12-06,12:16:59.000,340,11107913,-795,0,1670329018,13009.229518029992,218.7647442899979,54466.42182504001 2022-12-06,12:17:00.000,340,11107915,-795,0,1670329019,13009.283408509997,218.6660564699996,54466.44278640001 2022-12-06,12:17:01.000,340,11107959,-795,0,1670329020,13009.269935889992,218.58146691000002,54466.32400536001 2022-12-06,12:17:02.000,340,11107961,-795,0,1670329021,13009.276672200001,218.5180247399985,54466.35894096 2022-12-06,12:17:03.000,340,11107923,-795,0,1670329022,13009.303617439997,218.46163170000364,54466.52663184 2022-12-06,12:17:04.000,340,11107950,-795,0,1670329023,13009.370980539992,218.42638604999956,54466.64541288 2022-12-06,12:17:05.000,340,11107886,-795,0,1670329024,13009.330562679992,218.34179648999998,54466.62445152 2022-12-06,12:17:06.000,340,11107949,-795,0,1670329025,13009.350771609992,218.30655084000318,54466.61047728001 2022-12-06,12:17:07.000,340,11107943,-795,0,1670329026,13009.344035299997,218.24310867000167,54466.60349016 2022-12-06,12:17:08.000,340,11107919,-795,0,1670329027,13009.317090060002,218.19376475999888,54466.63842576001 2022-12-06,12:17:09.000,340,11107891,-795,0,1670329028,13009.296881130002,218.14442085000337,54466.67336136 2022-12-06,12:17:10.000,340,11107988,-795,0,1670329029,13009.242990649996,218.0739295500025,54466.61047728001 2022-12-06,12:17:11.000,340,11107987,-795,0,1670329030,13009.269935889992,218.0739295500025,54466.81310376 2022-12-06,12:17:12.000,340,11107971,-795,0,1670329031,13009.202572789996,217.9752417300042,54466.8620136 2022-12-06,12:17:13.000,340,11107919,-795,0,1670329032,13009.216045410001,217.88360303999798,54467.0366916 2022-12-06,12:17:14.000,340,11107982,-795,0,1670329033,13009.148682309991,217.9117995600027,54466.92489768001 2022-12-06,12:17:15.000,340,11107891,-795,0,1670329034,13009.01395611,217.84835739000118,54466.87598784001 2022-12-06,12:17:16.000,340,11107899,-795,0,1670329035,13008.919647769995,217.8131117400044,54466.82707800001 2022-12-06,12:17:17.000,340,11107894,-795,0,1670329036,13008.82533942999,217.78491521999968,54466.79912952 2022-12-06,12:17:18.000,340,11107912,-795,0,1670329037,13008.76471263999,217.73557131000416,54466.764193920004 2022-12-06,12:17:19.000,340,11107957,-795,0,1670329038,13008.737767399994,217.62983435999922,54466.882974960005 2022-12-06,12:17:20.000,340,11107969,-795,0,1670329039,13008.697349539994,217.63688348999858,54466.99476888001 2022-12-06,12:17:21.000,340,11107978,-795,0,1670329040,13008.62325012999,217.48180262999813,54467.02271736001 2022-12-06,12:17:22.000,340,11108028,-795,0,1670329041,13008.501996549989,217.46065524000005,54466.93887192 2022-12-06,12:17:23.000,340,11107977,-795,0,1670329042,13008.448106069998,217.39016393999918,54466.98079464 2022-12-06,12:17:24.000,340,11107900,-795,0,1670329043,13008.360534039988,217.31967263999832,54466.952846160006 2022-12-06,12:17:25.000,340,11107957,-795,0,1670329044,13008.272962009993,217.2421322099981,54466.92489768001 2022-12-06,12:17:26.000,340,11107937,-755,0,1670329045,13008.192126289992,217.29147612000088,54466.93887192 2022-12-06,12:17:27.000,340,11107901,-795,0,1670329046,13008.138235810002,217.21393569000065,54466.81310376 2022-12-06,12:17:28.000,340,11107900,-755,0,1670329047,13008.198862600002,217.19278830000258,54467.07861432 2022-12-06,12:17:29.000,340,11107918,-795,0,1670329048,13008.151708429992,217.1575426499985,54467.07861432 2022-12-06,12:17:30.000,340,11107894,-795,0,1670329049,13008.043927469997,217.15049351999915,54467.06464008001 2022-12-06,12:17:31.000,340,11107912,-795,0,1670329050,13007.89572865,217.12934613000107,54466.952846160006 2022-12-06,12:17:32.000,340,11107957,-795,0,1670329051,13007.77447507,217.03065831000276,54466.77816816001 2022-12-06,12:17:33.000,340,11107901,-795,0,1670329052,13007.700375659995,217.03065831000276,54466.903936320006 2022-12-06,12:17:34.000,340,11107935,-795,0,1670329053,13007.579122079995,217.0095109200047,54466.91791056 2022-12-06,12:17:35.000,340,11107942,-795,0,1670329054,13007.42418694999,216.88262658000167,54466.51964472001 2022-12-06,12:17:36.000,340,11107972,-795,0,1670329055,13007.383769089989,216.86852832000295,54466.903936320006 2022-12-06,12:17:37.000,340,11107980,-795,0,1670329056,13007.275988129993,216.8614791900036,54466.91092344 2022-12-06,12:17:38.000,340,11107950,-795,0,1670329057,13007.174943479993,216.776889630004,54466.79912952 2022-12-06,12:17:39.000,340,11107913,-795,0,1670329058,13007.080635140002,216.78393876000337,54466.98778176 2022-12-06,12:17:40.000,340,11107900,-795,0,1670329059,13006.999799420002,216.79098789000273,54466.89694920001 2022-12-06,12:17:41.000,340,11108007,-795,0,1670329060,13006.959381560002,216.76984050000465,54466.834065120005 2022-12-06,12:17:42.000,340,11107917,-795,0,1670329061,13006.817919050001,216.80508615000144,54466.60349016 2022-12-06,12:17:43.000,340,11107916,-795,0,1670329062,13006.817919050001,216.79803702000208,54466.65938712001 2022-12-06,12:17:44.000,340,11107896,-795,0,1670329063,13006.851600599992,216.83328266999888,54466.834065120005 2022-12-06,12:17:45.000,340,11107916,-795,0,1670329064,13006.784237499996,216.84033179999824,54466.82707800001 2022-12-06,12:17:46.000,340,11107944,-795,0,1670329065,13006.737083330001,216.88967571000103,54466.82707800001 2022-12-06,12:17:47.000,340,11107920,-795,0,1670329066,13006.642774989996,216.84738093000487,54466.75021968 2022-12-06,12:17:48.000,340,11107968,-795,0,1670329067,13006.582148199996,216.88262658000167,54466.568554560006 2022-12-06,12:17:49.000,340,11107896,-795,0,1670329068,13006.52825771999,216.92492135999782,54466.666374240005 2022-12-06,12:17:50.000,340,11107952,-795,0,1670329069,13006.52825771999,216.93197049000446,54466.77816816001 2022-12-06,12:17:51.000,340,11107975,-795,0,1670329070,13006.5147851,216.9108230999991,54466.70829696001 2022-12-06,12:17:52.000,340,11107906,-795,0,1670329071,13006.521521409995,216.9601670100019,54466.77118104 2022-12-06,12:17:53.000,340,11108024,-795,0,1670329072,13006.56867557999,216.92492135999782,54466.85502648001 2022-12-06,12:17:54.000,340,11107949,-795,0,1670329073,13006.56867557999,216.90377396999975,54466.84803936 2022-12-06,12:17:55.000,340,11107885,-795,0,1670329074,13006.56867557999,216.90377396999975,54466.68034848 2022-12-06,12:17:56.000,340,11108009,-795,0,1670329075,13006.501312479995,216.90377396999975,54466.400863680006 2022-12-06,12:17:57.000,340,11107959,-795,0,1670329076,13006.582148199996,216.91787222999847,54466.51964472001 2022-12-06,12:17:58.000,340,11108004,-795,0,1670329077,13006.602357129996,216.9108230999991,54466.44278640001 2022-12-06,12:17:59.000,340,11107966,-795,0,1670329078,13006.689929159991,216.9108230999991,54466.65938712001 2022-12-06,12:18:00.000,340,11107970,-795,0,1670329079,13006.831391669992,216.88262658000167,54466.67336136 2022-12-06,12:18:01.000,340,11107926,-795,0,1670329080,13006.817919050001,216.8755774500023,54466.70130984 2022-12-06,12:18:02.000,340,11107953,-795,0,1670329081,13006.925700009997,216.86852832000295,54466.568554560006 2022-12-06,12:18:03.000,340,11107941,-795,0,1670329082,13006.979590490002,216.8614791900036,54466.67336136 2022-12-06,12:18:04.000,340,11107916,-795,0,1670329083,13007.087371449998,216.92492135999782,54466.68733560001 2022-12-06,12:18:05.000,340,11108012,-795,0,1670329084,13007.188416099998,216.86852832000295,54466.62445152 2022-12-06,12:18:06.000,340,11107917,-795,0,1670329085,13007.181679789988,216.93197049000446,54466.5825288 2022-12-06,12:18:07.000,340,11107945,-755,0,1670329086,13007.289460749998,216.9108230999991,54466.596503040004 2022-12-06,12:18:08.000,340,11107932,-795,0,1670329087,13007.390505399999,216.93197049000446,54466.84105224 2022-12-06,12:18:09.000,340,11107955,-795,0,1670329088,13007.42418694999,216.88262658000167,54466.834065120005 2022-12-06,12:18:10.000,340,11107924,-795,0,1670329089,13007.397241709994,216.91787222999847,54466.82009088 2022-12-06,12:18:11.000,340,11107972,-795,0,1670329090,13007.370296469999,216.8967248400004,54466.7222712 2022-12-06,12:18:12.000,340,11107883,-795,0,1670329091,13007.437659569994,216.91787222999847,54466.74323256 2022-12-06,12:18:13.000,340,11107981,-795,0,1670329092,13007.417450639994,216.8614791900036,54466.77816816001 2022-12-06,12:18:14.000,340,11107953,-795,0,1670329093,13007.430923259999,216.86852832000295,54466.785155280006 2022-12-06,12:18:15.000,340,11107945,-795,0,1670329094,13007.390505399999,216.80508615000144,54466.547593200004 2022-12-06,12:18:16.000,340,11107934,-795,0,1670329095,13007.48481373999,216.85443006000423,54466.64541288 2022-12-06,12:18:17.000,340,11108002,-795,0,1670329096,13007.599331009995,216.84738093000487,54466.91791056 2022-12-06,12:18:18.000,340,11107960,-795,0,1670329097,13007.64648517999,216.84738093000487,54466.89694920001 2022-12-06,12:18:19.000,340,11107908,-795,0,1670329098,13007.781211379996,216.88262658000167,54466.89694920001 2022-12-06,12:18:20.000,340,11107986,-795,0,1670329099,13007.81489293,216.8755774500023,54466.91791056 2022-12-06,12:18:21.000,340,11107935,-795,0,1670329100,13007.882256029996,216.9108230999991,54466.87598784001 2022-12-06,12:18:22.000,340,11107953,-795,0,1670329101,13007.882256029996,216.88262658000167,54466.77816816001 2022-12-06,12:18:23.000,340,11108005,-795,0,1670329102,13007.936146510001,216.9601670100019,54466.91791056 2022-12-06,12:18:24.000,340,11107868,-795,0,1670329103,13007.963091749996,217.0095109200047,54467.13451128 2022-12-06,12:18:25.000,340,11107931,-795,0,1670329104,13008.010245919992,217.07295308999892,54467.13451128 2022-12-06,12:18:26.000,340,11107907,-795,0,1670329105,13007.996773300001,217.09410048000427,54467.15547264 2022-12-06,12:18:27.000,340,11107889,-795,0,1670329106,13007.976564370001,217.13639526000043,54466.97380752001 2022-12-06,12:18:28.000,340,11107847,-795,0,1670329107,13008.023718539996,217.1575426499985,54467.01573024 2022-12-06,12:18:29.000,340,11107945,-795,0,1670329108,13008.185389979997,217.17869004000386,54467.16245976001 2022-12-06,12:18:30.000,340,11107986,-795,0,1670329109,13008.178653670002,217.23508307999873,54467.14149840001 2022-12-06,12:18:31.000,340,11107937,-795,0,1670329110,13008.259489390002,217.31262350999896,54467.120537040006 2022-12-06,12:18:32.000,340,11107910,-715,0,1670329111,13008.313379869993,217.39721306999854,54467.21136960001 2022-12-06,12:18:33.000,340,11107977,-795,0,1670329112,13008.414424519993,217.4042621999979,54467.34412488 2022-12-06,12:18:34.000,340,11107989,-795,0,1670329113,13008.475051309993,217.48180262999813,54467.386047600005 2022-12-06,12:18:35.000,340,11107965,-795,0,1670329114,13008.522205479989,217.62278522999986,54467.553738480005 2022-12-06,12:18:36.000,340,11107937,-795,0,1670329115,13008.508732859998,217.58753958000307,54467.18342112 2022-12-06,12:18:37.000,340,11108011,-795,0,1670329116,13008.677140609994,217.63688348999858,54467.35809912001 2022-12-06,12:18:38.000,340,11107870,-795,0,1670329117,13008.818603119995,217.64393261999794,54467.44893168001 2022-12-06,12:18:39.000,340,11107914,-795,0,1670329118,13008.859020979995,217.77081696000096,54467.337137760005 2022-12-06,12:18:40.000,340,11107889,-795,0,1670329119,13009.00721979999,217.8131117400044,54467.53976424 2022-12-06,12:18:41.000,340,11107921,-795,0,1670329120,13009.088055519991,217.87655390999862,54467.56771272001 2022-12-06,12:18:42.000,340,11107937,-795,0,1670329121,13009.11500076,217.93294695000077,54467.574699840006 2022-12-06,12:18:43.000,340,11107972,-795,0,1670329122,13009.101528139996,218.0245856399997,54467.623609680006 2022-12-06,12:18:44.000,340,11107910,-795,0,1670329123,13009.108264449991,218.0245856399997,54467.74937784 2022-12-06,12:18:45.000,340,11107957,-795,0,1670329124,13009.209309099992,218.0739295500025,54467.76335208001 2022-12-06,12:18:46.000,340,11107896,-795,0,1670329125,13009.189100169991,218.08097868000186,54467.75636496 2022-12-06,12:18:47.000,340,11107921,-795,0,1670329126,13009.168891239991,218.137371720004,54467.72841648 2022-12-06,12:18:48.000,340,11107931,-795,0,1670329127,13009.209309099992,218.15146998000273,54467.79828768 2022-12-06,12:18:49.000,340,11107942,-795,0,1670329128,13009.249726959992,218.16556824000145,54467.97296568 2022-12-06,12:18:50.000,340,11107978,-795,0,1670329129,13009.269935889992,218.24310867000167,54467.98693992 2022-12-06,12:18:51.000,340,11107857,-795,0,1670329130,13009.269935889992,218.19376475999888,54467.84719752 2022-12-06,12:18:52.000,340,11107840,-795,0,1670329131,13009.337298990002,218.27835431999847,54467.96597856 2022-12-06,12:18:53.000,340,11107963,-795,0,1670329132,13009.384453159997,218.25015780000103,54468.00091416001 2022-12-06,12:18:54.000,340,11107974,-795,0,1670329133,13009.478761500002,218.29245258000446,54468.13366944 2022-12-06,12:18:55.000,340,11107948,-795,0,1670329134,13009.505706739998,218.25015780000103,54467.96597856 2022-12-06,12:18:56.000,340,11107998,-795,0,1670329135,13009.653905559993,218.26425605999975,54468.04982400001 2022-12-06,12:18:57.000,340,11107937,-795,0,1670329136,13009.714532349994,218.2713051899991,54468.02886264001 2022-12-06,12:18:58.000,340,11108028,-795,0,1670329137,13009.896412719994,218.2572069300004,54468.19655352001 2022-12-06,12:18:59.000,340,11107933,-795,0,1670329138,13009.957039509995,218.28540344999783,54468.23148912 2022-12-06,12:19:00.000,340,11107908,-795,0,1670329139,13010.04461153999,218.26425605999975,54468.09873384001 2022-12-06,12:19:01.000,340,11107900,-795,0,1670329140,13010.12544725999,218.29245258000446,54468.19655352001 2022-12-06,12:19:02.000,340,11107956,-795,0,1670329141,13010.19281036,218.26425605999975,54468.19655352001 2022-12-06,12:19:03.000,340,11107935,-795,0,1670329142,13010.401635969996,218.3206491000019,54468.39918 2022-12-06,12:19:04.000,340,11107914,-795,0,1670329143,13010.509416929992,218.2713051899991,54468.510973920005 2022-12-06,12:19:05.000,340,11107927,-795,0,1670329144,13010.617197890002,218.2713051899991,54468.48302544001 2022-12-06,12:19:06.000,340,11107896,-795,0,1670329145,13010.704769919997,218.2572069300004,54468.52494816 2022-12-06,12:19:07.000,340,11107932,-795,0,1670329146,13010.846232429998,218.23605954000232,54468.74154888001 2022-12-06,12:19:08.000,340,11108008,-795,0,1670329147,13010.920331839989,218.17966650000017,54468.74154888001 2022-12-06,12:19:09.000,340,11107931,-795,0,1670329148,13011.001167559989,218.1585191100021,54468.727574640005 2022-12-06,12:19:10.000,340,11107921,-795,0,1670329149,13011.088739589999,218.1585191100021,54468.75552312 2022-12-06,12:19:11.000,340,11107957,-795,0,1670329150,13011.20325685999,218.1726173700008,54468.60180648001 2022-12-06,12:19:12.000,340,11107923,-795,0,1670329151,13011.257147339995,218.10212606999994,54468.797445840006 2022-12-06,12:19:13.000,340,11107918,-795,0,1670329152,13011.38513722999,218.10212606999994,54469.02103368 2022-12-06,12:19:14.000,340,11107967,-795,0,1670329153,13011.499654499996,218.03868389999843,54469.13981472 2022-12-06,12:19:15.000,340,11107936,-795,0,1670329154,13011.540072359996,218.010487380001,54469.19571168 2022-12-06,12:19:16.000,340,11107913,-795,0,1670329155,13011.620908079996,218.03868389999843,54469.06994352 2022-12-06,12:19:17.000,340,11107947,-795,0,1670329156,13011.634380700001,218.010487380001,54468.97911096 2022-12-06,12:19:18.000,340,11107960,-795,0,1670329157,13011.748897969992,217.98933999000292,54469.04898216 2022-12-06,12:19:19.000,340,11107881,-795,0,1670329158,13011.870151549992,217.9752417300042,54469.22366016001 2022-12-06,12:19:20.000,340,11107956,-795,0,1670329159,13011.950987269993,217.99638912000228,54469.36340256 2022-12-06,12:19:21.000,340,11107954,-795,0,1670329160,13012.018350369988,217.98933999000292,54469.41929952001 2022-12-06,12:19:22.000,340,11107924,-795,0,1670329161,13012.038559299988,217.98933999000292,54469.41929952001 2022-12-06,12:19:23.000,340,11107856,-795,0,1670329162,13012.052031919993,217.9752417300042,54469.39135104001 2022-12-06,12:19:24.000,340,11107905,-795,0,1670329163,13012.153076569994,217.91884869000205,54469.45423512 2022-12-06,12:19:25.000,340,11107866,-795,0,1670329164,13012.206967049999,217.88360303999798,54469.53109344 2022-12-06,12:19:26.000,340,11107958,-795,0,1670329165,13012.274330149994,217.87655390999862,54469.59397752 2022-12-06,12:19:27.000,340,11107894,-795,0,1670329166,13012.30127538999,217.89770130000397,54469.59397752 2022-12-06,12:19:28.000,340,11107963,-795,0,1670329167,13012.355165869994,217.84835739000118,54469.71275856 2022-12-06,12:19:29.000,340,11107969,-795,0,1670329168,13012.40905635,217.87655390999862,54469.901410800005 2022-12-06,12:19:30.000,340,11107856,-795,0,1670329169,13012.52357361999,217.80606260999775,54469.91538504001 2022-12-06,12:19:31.000,340,11107882,-795,0,1670329170,13012.510101,217.77786609000032,54469.89442368001 2022-12-06,12:19:32.000,340,11107922,-795,0,1670329171,13012.557255169995,217.8131117400044,54469.92237216001 2022-12-06,12:19:33.000,340,11107957,-795,0,1670329172,13012.617881959995,217.7990134799984,54470.09705016 2022-12-06,12:19:34.000,340,11107950,-795,0,1670329173,13012.66503612999,217.77081696000096,54470.12499864 2022-12-06,12:19:35.000,340,11107906,-795,0,1670329174,13012.678508749996,217.77786609000032,54470.12499864 2022-12-06,12:19:36.000,340,11107996,-795,0,1670329175,13012.705453989991,217.7990134799984,54470.2158312 2022-12-06,12:19:37.000,340,11107905,-795,0,1670329176,13012.678508749996,217.74966957000288,54470.15993424001 2022-12-06,12:19:38.000,340,11107937,-795,0,1670329177,13012.799762329996,217.73557131000416,54470.43941904 2022-12-06,12:19:39.000,340,11107957,-795,0,1670329178,13012.813234950001,217.74262044000352,54470.48832888 2022-12-06,12:19:40.000,340,11107942,-795,0,1670329179,13012.745871849991,217.7285221800048,54470.523264480005 2022-12-06,12:19:41.000,340,11107978,-795,0,1670329180,13012.73239923,217.75671870000224,54470.474354640006 2022-12-06,12:19:42.000,340,11107925,-795,0,1670329181,13012.766080779991,217.72147304999817,54470.53723872 2022-12-06,12:19:43.000,340,11107951,-795,0,1670329182,13012.745871849991,217.73557131000416,54470.739865200005 2022-12-06,12:19:44.000,340,11107922,-795,0,1670329183,13012.77281709,217.69327653000073,54470.80274928001 2022-12-06,12:19:45.000,340,11107960,-795,0,1670329184,13012.75260816,217.679178270002,54470.83768488 2022-12-06,12:19:46.000,340,11107956,-795,0,1670329185,13012.67177244,217.70737478999945,54470.76781368 2022-12-06,12:19:47.000,340,11107896,-795,0,1670329186,13012.678508749996,217.68622740000137,54470.87960760001 2022-12-06,12:19:48.000,340,11107909,-795,0,1670329187,13012.67177244,217.68622740000137,54470.9145432 2022-12-06,12:19:49.000,340,11107968,-795,0,1670329188,13012.69198137,217.64393261999794,54470.94249168 2022-12-06,12:19:50.000,340,11108018,-795,0,1670329189,13012.698717679996,217.6650800100033,54470.99140152 2022-12-06,12:19:51.000,340,11107926,-795,0,1670329190,13012.7121903,217.7144239199988,54470.94947880001 2022-12-06,12:19:52.000,340,11107968,-795,0,1670329191,13012.73239923,217.679178270002,54471.09620832001 2022-12-06,12:19:53.000,340,11107938,-795,0,1670329192,13012.867125429992,217.67212914000265,54471.34774464 2022-12-06,12:19:54.000,340,11107929,-795,0,1670329193,13012.860389119996,217.62983435999922,54471.40364160001 2022-12-06,12:19:55.000,340,11107960,-795,0,1670329194,13012.941224839997,217.63688348999858,54471.33377040001 2022-12-06,12:19:56.000,340,11107971,-795,0,1670329195,13012.894070670001,217.65098175000458,54471.410628720005 2022-12-06,12:19:57.000,340,11107917,-795,0,1670329196,13012.867125429992,217.62983435999922,54471.42460296001 2022-12-06,12:19:58.000,340,11107963,-795,0,1670329197,13012.907543289992,217.5663921899977,54471.39665448 2022-12-06,12:19:59.000,340,11107939,-795,0,1670329198,13012.907543289992,217.55934305999835,54471.23595072001 2022-12-06,12:20:00.000,340,11107939,-795,0,1670329199,13012.988379009992,217.52409741000156,54471.33377040001 2022-12-06,12:20:01.000,340,11108008,-795,0,1670329200,13013.089423659992,217.53114654000092,54471.34075752 2022-12-06,12:20:02.000,340,11107980,-795,0,1670329201,13013.190468309993,217.48885176000476,54471.33377040001 2022-12-06,12:20:03.000,340,11107881,-795,0,1670329202,13013.257831409988,217.44655698000133,54471.43159008001 2022-12-06,12:20:04.000,340,11107924,-795,0,1670329203,13013.257831409988,217.4183604600039,54471.46652568 2022-12-06,12:20:05.000,340,11107941,-795,0,1670329204,13013.338667129989,217.34082003000367,54471.39665448 2022-12-06,12:20:06.000,340,11107948,-795,0,1670329205,13013.284776649998,217.29852525000024,54471.34075752 2022-12-06,12:20:07.000,340,11107909,-795,0,1670329206,13013.385821299998,217.19983743000193,54471.368706 2022-12-06,12:20:08.000,340,11107966,-795,0,1670329207,13013.554229049994,217.13639526000043,54471.60626808 2022-12-06,12:20:09.000,340,11107946,-795,0,1670329208,13013.54075642999,217.06590395999956,54471.63421656 2022-12-06,12:20:10.000,340,11107977,-795,0,1670329209,13013.60138321999,216.98836352999933,54471.627229440004 2022-12-06,12:20:11.000,340,11107951,-795,0,1670329210,13013.594646909994,216.86852832000295,54471.53639688 2022-12-06,12:20:12.000,340,11107891,-675,0,1670329211,13013.64180107999,216.83328266999888,54471.543384 2022-12-06,12:20:13.000,340,11107903,-795,0,1670329212,13013.64853739,216.72754572000122,54471.59928096001 2022-12-06,12:20:14.000,340,11107957,-795,0,1670329213,13013.70242786999,216.70639833000314,54471.592293839996 2022-12-06,12:20:15.000,340,11107933,-795,0,1670329214,13013.614855839995,216.65705442000035,54471.5084484 2022-12-06,12:20:16.000,340,11107926,-795,0,1670329215,13013.655273699995,216.55836660000205,54471.56434536 2022-12-06,12:20:17.000,340,11107991,-795,0,1670329216,13013.64180107999,216.62180877000355,54471.72504912 2022-12-06,12:20:18.000,340,11107957,-795,0,1670329217,13013.635064769995,216.5301700800046,54471.66216504 2022-12-06,12:20:19.000,340,11107848,-795,0,1670329218,13013.574437979994,216.4032857400016,54471.697100640005 2022-12-06,12:20:20.000,340,11107961,-795,0,1670329219,13013.534020119994,216.32574531000137,54471.697100640005 2022-12-06,12:20:21.000,340,11107978,-795,0,1670329220,13013.446448089999,216.26230313999986,54471.60626808 2022-12-06,12:20:22.000,340,11107917,-795,0,1670329221,13013.345403439998,216.21295923000434,54471.57133248001 2022-12-06,12:20:23.000,340,11107940,-795,0,1670329222,13013.318458199989,216.16361532000155,54471.746010480005 2022-12-06,12:20:24.000,340,11107914,-795,0,1670329223,13013.331930819993,216.1072222799994,54471.746010480005 2022-12-06,12:20:25.000,340,11107939,-795,0,1670329224,13013.210677239993,216.0085344600011,54471.6831264 2022-12-06,12:20:26.000,340,11107972,-795,0,1670329225,13013.075951040002,215.98033794000366,54471.578319600005 2022-12-06,12:20:27.000,340,11107896,-795,0,1670329226,13013.069214729992,215.93804316000023,54471.72504912 2022-12-06,12:20:28.000,340,11107987,-795,0,1670329227,13013.008587939992,215.9098466400028,54471.58530672 2022-12-06,12:20:29.000,340,11108006,-795,0,1670329228,13012.927752219992,215.88869925000472,54471.58530672 2022-12-06,12:20:30.000,340,11107934,-795,0,1670329229,13012.880598049996,215.8464044700013,54471.529409760005 2022-12-06,12:20:31.000,340,11107929,-795,0,1670329230,13012.819971259996,215.83935534000193,54471.42460296001 2022-12-06,12:20:32.000,340,11107957,-795,0,1670329231,13012.853652810001,215.83230621000257,54471.480499920006 2022-12-06,12:20:33.000,340,11107992,-795,0,1670329232,13012.873861740001,215.83230621000257,54471.62024232001 2022-12-06,12:20:34.000,340,11107939,-795,0,1670329233,13012.921015909997,215.78296229999978,54471.71107488 2022-12-06,12:20:35.000,340,11107916,-795,0,1670329234,13012.860389119996,215.83230621000257,54471.66216504 2022-12-06,12:20:36.000,340,11107964,-795,0,1670329235,13012.766080779991,215.83230621000257,54471.459538560004 2022-12-06,12:20:37.000,340,11107906,-795,0,1670329236,13012.786289709991,215.80410968999786,54471.44556432 2022-12-06,12:20:38.000,340,11107924,-795,0,1670329237,13012.68524505999,215.79001142999914,54471.15210528 2022-12-06,12:20:39.000,340,11107959,-795,0,1670329238,13012.67177244,215.8111588200045,54471.56434536 2022-12-06,12:20:40.000,340,11107912,-795,0,1670329239,13012.64482719999,215.79001142999914,54471.4385772 2022-12-06,12:20:41.000,340,11107927,-795,0,1670329240,13012.60440933999,215.74771665000299,54471.27787344 2022-12-06,12:20:42.000,340,11107959,-795,0,1670329241,13012.60440933999,215.7124709999989,54471.46652568 2022-12-06,12:20:43.000,340,11107931,-795,0,1670329242,13012.60440933999,215.71952012999827,54471.32678328 2022-12-06,12:20:44.000,340,11107955,-795,0,1670329243,13012.61114565,215.75476578000234,54471.27787344 2022-12-06,12:20:45.000,340,11107917,-795,0,1670329244,13012.577464099995,215.6983727400002,54471.31979616 2022-12-06,12:20:46.000,340,11107932,-795,0,1670329245,13012.56399147999,215.70542186999955,54471.18005376 2022-12-06,12:20:47.000,340,11107918,-795,0,1670329246,13012.54378254999,215.7618149100017,54471.17306664 2022-12-06,12:20:48.000,340,11107966,-795,0,1670329247,13012.617881959995,215.76886404000106,54471.42460296001 2022-12-06,12:20:49.000,340,11107998,-795,0,1670329248,13012.62461826999,215.75476578000234,54471.410628720005 2022-12-06,12:20:50.000,340,11108029,-795,0,1670329249,13012.638090889996,215.77591317000042,54471.34774464 2022-12-06,12:20:51.000,340,11107871,-795,0,1670329250,13012.57072779,215.75476578000234,54471.18005376 2022-12-06,12:20:52.000,340,11107908,-795,0,1670329251,13012.59093672,215.7265692600049,54471.242937840005 2022-12-06,12:20:53.000,340,11107969,-795,0,1670329252,13012.58420040999,215.69132361000084,54471.242937840005 2022-12-06,12:20:54.000,340,11107951,-795,0,1670329253,13012.61114565,215.62788143999933,54471.22197648 2022-12-06,12:20:55.000,340,11107944,-795,0,1670329254,13012.52357361999,215.55739013999846,54471.13114392 2022-12-06,12:20:56.000,340,11107903,-795,0,1670329255,13012.496628379995,215.52214449000166,54471.18704088001 2022-12-06,12:20:57.000,340,11107961,-795,0,1670329256,13012.537046239995,215.416407540004,54471.22197648 2022-12-06,12:20:58.000,340,11107917,-795,0,1670329257,13012.476419449995,215.3670636300012,54471.15210528 2022-12-06,12:20:59.000,340,11107886,-795,0,1670329258,13012.42926528,215.37411276000057,54471.10319544 2022-12-06,12:21:00.000,340,11107959,-795,0,1670329259,13012.355165869994,215.32476884999778,54471.026337120005 2022-12-06,12:21:01.000,340,11107961,-795,0,1670329260,13012.220439669989,215.29657233000034,54470.87960760001 2022-12-06,12:21:02.000,340,11107890,-795,0,1670329261,13012.233912289994,215.21903190000012,54470.83069776001 2022-12-06,12:21:03.000,340,11107902,-795,0,1670329262,13012.240648599989,215.21198277000076,54470.89358184 2022-12-06,12:21:04.000,340,11107955,-795,0,1670329263,13012.28106645999,215.12034408000181,54471.026337120005 2022-12-06,12:21:05.000,340,11107898,-795,0,1670329264,13012.267593839999,215.12739321000117,54470.93550456 2022-12-06,12:21:06.000,340,11108017,-795,0,1670329265,13012.26085752999,215.14854059999925,54470.809736400006 2022-12-06,12:21:07.000,340,11107932,-795,0,1670329266,13012.274330149994,215.16263885999797,54470.83768488 2022-12-06,12:21:08.000,340,11107990,-795,0,1670329267,13012.287802769999,215.1555897299986,54470.78178792001 2022-12-06,12:21:09.000,340,11107942,-795,0,1670329268,13012.220439669989,215.16263885999797,54470.65601976 2022-12-06,12:21:10.000,340,11107947,-795,0,1670329269,13012.254121219994,215.19788451000204,54470.7748008 2022-12-06,12:21:11.000,340,11107949,-795,0,1670329270,13012.193494429994,215.18378625000332,54470.66300688001 2022-12-06,12:21:12.000,340,11107973,-795,0,1670329271,13012.193494429994,215.21198277000076,54470.642045520006 2022-12-06,12:21:13.000,340,11107904,-795,0,1670329272,13012.206967049999,215.2049336400014,54470.78178792001 2022-12-06,12:21:14.000,340,11107999,-795,0,1670329273,13012.146340259998,215.31067058999906,54470.71890384 2022-12-06,12:21:15.000,340,11107892,-795,0,1670329274,13012.004877749998,215.26132668000355,54470.49531600001 2022-12-06,12:21:16.000,340,11107926,-795,0,1670329275,13011.984668819998,215.38116188999993,54470.68396824001 2022-12-06,12:21:17.000,340,11107929,-795,0,1670329276,13011.964459889998,215.42345667000336,54470.690955360005 2022-12-06,12:21:18.000,340,11107939,-795,0,1670329277,13011.876887860002,215.47280057999888,54470.58614856001 2022-12-06,12:21:19.000,340,11107978,-795,0,1670329278,13011.816261070002,215.52214449000166,54470.64903264 2022-12-06,12:21:20.000,340,11107928,-795,0,1670329279,13011.789315829992,215.60673405000125,54470.60710992 2022-12-06,12:21:21.000,340,11107960,-795,0,1670329280,13011.829733689992,215.64902883000468,54470.621084160004 2022-12-06,12:21:22.000,340,11107975,-795,0,1670329281,13011.890360479993,215.74066752000363,54470.739865200005 2022-12-06,12:21:23.000,340,11107935,-795,0,1670329282,13011.897096790002,215.78296229999978,54470.669994 2022-12-06,12:21:24.000,340,11107932,-795,0,1670329283,13011.829733689992,215.85345360000065,54470.65601976 2022-12-06,12:21:25.000,340,11107980,-795,0,1670329284,13011.836470000002,215.92394490000152,54470.6001228 2022-12-06,12:21:26.000,340,11107967,-795,0,1670329285,13011.856678930002,215.9591905499983,54470.59313568001 2022-12-06,12:21:27.000,340,11107925,-795,0,1670329286,13011.903833099997,216.02968184999918,54470.739865200005 2022-12-06,12:21:28.000,340,11108045,-795,0,1670329287,13011.977932510003,216.03673097999854,54470.85165912001 2022-12-06,12:21:29.000,340,11107960,-795,0,1670329288,13011.977932510003,216.02968184999918,54470.956465920004 2022-12-06,12:21:30.000,340,11107942,-795,0,1670329289,13012.031822989993,216.03673097999854,54470.9844144 2022-12-06,12:21:31.000,340,11107913,-795,0,1670329290,13011.991405129993,216.08607489000133,54470.66300688001 2022-12-06,12:21:32.000,340,11107955,-795,0,1670329291,13012.038559299988,216.07902576000197,54470.53723872 2022-12-06,12:21:33.000,340,11107898,-795,0,1670329292,13012.153076569994,216.10017315000005,54470.76082656001 2022-12-06,12:21:34.000,340,11108020,-795,0,1670329293,13012.206967049999,216.12132053999812,54470.73287808001 2022-12-06,12:21:35.000,340,11108007,-795,0,1670329294,13012.200230739989,216.1072222799994,54470.690955360005 2022-12-06,12:21:36.000,340,11108013,-795,0,1670329295,13012.28106645999,216.1565661900022,54470.809736400006 2022-12-06,12:21:37.000,340,11107942,-795,0,1670329296,13012.36190217999,216.1706644500009,54470.907556080005 2022-12-06,12:21:38.000,340,11107903,-795,0,1670329297,13012.456210519995,216.21295923000434,54470.88659472 2022-12-06,12:21:39.000,340,11107922,-795,0,1670329298,13012.36190217999,216.22705749000306,54470.62807128 2022-12-06,12:21:40.000,340,11107974,-795,0,1670329299,13012.48315575999,216.24115575000178,54470.7748008 2022-12-06,12:21:41.000,340,11107914,-795,0,1670329300,13012.63135458,216.26935226999922,54470.956465920004 2022-12-06,12:21:42.000,340,11107934,-795,0,1670329301,13012.65156351,216.31164705000265,54470.86563336 2022-12-06,12:21:43.000,340,11107997,-795,0,1670329302,13012.678508749996,216.34689269999944,54470.85165912001 2022-12-06,12:21:44.000,340,11107981,-795,0,1670329303,13012.799762329996,216.37508922000416,54471.08223408 2022-12-06,12:21:45.000,340,11107927,-795,0,1670329304,13012.779553399996,216.38213835000352,54471.075246960005 2022-12-06,12:21:46.000,340,11107941,-795,0,1670329305,13012.900806979997,216.38213835000352,54471.09620832001 2022-12-06,12:21:47.000,340,11107921,-795,0,1670329306,13012.907543289992,216.38213835000352,54470.809736400006 2022-12-06,12:21:48.000,340,11107908,-795,0,1670329307,13013.015324250002,216.3539418299988,54470.9145432 2022-12-06,12:21:49.000,340,11107929,-795,0,1670329308,13013.116368900002,216.39623661000223,54471.11018256 2022-12-06,12:21:50.000,340,11107969,-795,0,1670329309,13013.203940929998,216.4667279100031,54471.075246960005 2022-12-06,12:21:51.000,340,11107930,-795,0,1670329310,13013.176995690003,216.45262965000438,54471.06825984001 2022-12-06,12:21:52.000,340,11107871,-795,0,1670329311,13013.325194509998,216.48082617000182,54471.13114392 2022-12-06,12:21:53.000,340,11107903,-795,0,1670329312,13013.406030229999,216.42443312999967,54471.242937840005 2022-12-06,12:21:54.000,340,11107959,-795,0,1670329313,13013.54075642999,216.4667279100031,54471.312809040006 2022-12-06,12:21:55.000,340,11107974,-795,0,1670329314,13013.54749274,216.4385313899984,54471.32678328 2022-12-06,12:21:56.000,340,11107990,-795,0,1670329315,13013.60138321999,216.44558051999775,54471.32678328 2022-12-06,12:21:57.000,340,11107911,-795,0,1670329316,13013.5879106,216.4173840000003,54471.34075752 2022-12-06,12:21:58.000,340,11107978,-795,0,1670329317,13013.66201000999,216.38213835000352,54471.459538560004 2022-12-06,12:21:59.000,340,11107955,-795,0,1670329318,13013.64853739,216.4032857400016,54471.59928096001 2022-12-06,12:22:00.000,340,11107939,-795,0,1670329319,13013.72937311,216.3680400900048,54471.67613928 2022-12-06,12:22:01.000,340,11107909,-795,0,1670329320,13013.614855839995,216.3680400900048,54471.55735824 2022-12-06,12:22:02.000,340,11107928,-795,0,1670329321,13013.64180107999,216.318696180002,54471.4385772 2022-12-06,12:22:03.000,340,11107878,-795,0,1670329322,13013.655273699995,216.27640139999858,54471.47351280001 2022-12-06,12:22:04.000,340,11107942,-795,0,1670329323,13013.68221893999,216.28345052999794,54471.543384 2022-12-06,12:22:05.000,340,11107981,-795,0,1670329324,13013.736109419995,216.22705749000306,54471.66216504 2022-12-06,12:22:06.000,340,11107952,-795,0,1670329325,13013.76305465999,216.26935226999922,54471.65517792 2022-12-06,12:22:07.000,340,11107962,-795,0,1670329326,13013.72937311,216.191811839999,54471.57133248001 2022-12-06,12:22:08.000,340,11107969,-795,0,1670329327,13013.76305465999,216.1706644500009,54471.60626808 2022-12-06,12:22:09.000,340,11107920,-795,0,1670329328,13013.81020883,216.1072222799994,54471.794920320004 2022-12-06,12:22:10.000,340,11107955,-795,0,1670329329,13013.857362999996,216.02968184999918,54471.794920320004 2022-12-06,12:22:11.000,340,11107886,-795,0,1670329330,13013.837154069995,215.99443620000238,54471.627229440004 2022-12-06,12:22:12.000,340,11107857,-795,0,1670329331,13013.95167134,215.95214141999895,54471.746010480005 2022-12-06,12:22:13.000,340,11107908,-795,0,1670329332,13014.012298130001,215.87460098999873,54471.71806200001 2022-12-06,12:22:14.000,340,11107943,-795,0,1670329333,13014.113342780001,215.85345360000065,54471.80889456001 2022-12-06,12:22:15.000,340,11107856,-795,0,1670329334,13014.133551710001,215.6983727400002,54471.72504912 2022-12-06,12:22:16.000,340,11107966,-795,0,1670329335,13014.261541599997,215.67017622000276,54471.913701360005 2022-12-06,12:22:17.000,340,11107948,-795,0,1670329336,13014.355849940002,215.54329187999974,54471.92068848 2022-12-06,12:22:18.000,340,11108008,-795,0,1670329337,13014.416476730003,215.42345667000336,54471.95562408001 2022-12-06,12:22:19.000,340,11108001,-795,0,1670329338,13014.382795179998,215.3036214599997,54471.90671424001 2022-12-06,12:22:20.000,340,11107979,-795,0,1670329339,13014.456894589988,215.19083538000268,54471.87177864 2022-12-06,12:22:21.000,340,11107982,-795,0,1670329340,13014.423213039998,215.04985278000095,54471.73902336001 2022-12-06,12:22:22.000,340,11107967,-795,0,1670329341,13014.456894589988,214.8947719200005,54471.80190744 2022-12-06,12:22:23.000,340,11107979,-795,0,1670329342,13014.463630899998,214.76788758000475,54471.89972712 2022-12-06,12:22:24.000,340,11107884,-795,0,1670329343,13014.456894589988,214.5493645500028,54472.032482400005 2022-12-06,12:22:25.000,340,11108025,-795,0,1670329344,13014.416476730003,214.4506767300045,54471.983572560006 2022-12-06,12:22:26.000,340,11107985,-795,0,1670329345,13014.349113629993,214.28854674000468,54472.01850816 2022-12-06,12:22:27.000,340,11107913,-795,0,1670329346,13014.281750529997,214.14756414000294,54472.095366479996 2022-12-06,12:22:28.000,340,11107937,-795,0,1670329347,13014.241332669997,213.92199198000162,54471.99055968 2022-12-06,12:22:29.000,340,11107891,-795,0,1670329348,13014.093133850001,213.8092059000046,54471.94164984 2022-12-06,12:22:30.000,340,11107993,-795,0,1670329349,13014.025770749991,213.597732000002,54471.864791520005 2022-12-06,12:22:31.000,340,11107929,-795,0,1670329350,13013.897780859996,213.44265114000154,54471.66915216001 2022-12-06,12:22:32.000,340,11107903,-795,0,1670329351,13013.7899999,213.23117723999894,54471.73902336001 2022-12-06,12:22:33.000,340,11107970,-795,0,1670329352,13013.74284572999,213.11839116000192,54471.88575288001 2022-12-06,12:22:34.000,340,11107906,-795,0,1670329353,13013.66874632,212.97035943000083,54471.864791520005 2022-12-06,12:22:35.000,340,11107980,-795,0,1670329354,13013.513811189994,212.83642595999845,54471.78793320001 2022-12-06,12:22:36.000,340,11107979,-795,0,1670329355,13013.311721889993,212.68839423000463,54471.53639688 2022-12-06,12:22:37.000,340,11107930,-795,0,1670329356,13013.251095099993,212.56150989000162,54471.62024232001 2022-12-06,12:22:38.000,340,11108012,-795,0,1670329357,13013.150050449993,212.41347816000052,54471.71806200001 2022-12-06,12:22:39.000,340,11107982,-795,0,1670329358,13012.981642699997,212.2513481700007,54471.76697184001 2022-12-06,12:22:40.000,340,11107924,-795,0,1670329359,13012.705453989991,212.10331643999962,54471.69011352001 2022-12-06,12:22:41.000,340,11108009,-795,0,1670329360,13012.597673029995,211.8918425400043,54471.47351280001 2022-12-06,12:22:42.000,340,11107913,-795,0,1670329361,13012.40905635,211.77200733000063,54471.49447416 2022-12-06,12:22:43.000,340,11107980,-795,0,1670329362,13012.308011699999,211.65217212000425,54471.46652568 2022-12-06,12:22:44.000,340,11107917,-795,0,1670329363,13012.119395019989,211.55348429999867,54471.34774464 2022-12-06,12:22:45.000,340,11107957,-795,0,1670329364,13012.018350369988,211.3843051799995,54471.312809040006 2022-12-06,12:22:46.000,340,11107932,-795,0,1670329365,13011.809524759992,211.2503717100044,54471.075246960005 2022-12-06,12:22:47.000,340,11107935,-795,0,1670329366,13011.654589630001,211.2010278000016,54471.03332424 2022-12-06,12:22:48.000,340,11107971,-795,0,1670329367,13011.546808669991,211.09529085000395,54471.15210528 2022-12-06,12:22:49.000,340,11107960,-795,0,1670329368,13011.439027709996,211.0388978100018,54471.08223408 2022-12-06,12:22:50.000,340,11107937,-795,0,1670329369,13011.28409257999,210.98250476999965,54471.08223408 2022-12-06,12:22:51.000,340,11107936,-795,0,1670329370,13011.10894852,210.8908660800007,54470.85165912001 2022-12-06,12:22:52.000,340,11107898,-795,0,1670329371,13010.967486009999,210.876767820002,54470.79576216 2022-12-06,12:22:53.000,340,11107977,-795,0,1670329372,13010.879913979988,210.8556204300039,54470.7748008 2022-12-06,12:22:54.000,340,11107926,-795,0,1670329373,13010.684560989997,210.84857130000455,54470.71890384 2022-12-06,12:22:55.000,340,11107914,-795,0,1670329374,13010.448790139992,210.81332565000048,54470.56518720001 2022-12-06,12:22:56.000,340,11107951,-795,0,1670329375,13010.26690976999,210.81332565000048,54470.55820008 2022-12-06,12:22:57.000,340,11107943,-795,0,1670329376,13010.08502939999,210.80627652000112,54470.64903264 2022-12-06,12:22:58.000,340,11107958,-795,0,1670329377,13009.92335795999,210.8274239099992,54470.6001228 2022-12-06,12:22:59.000,340,11107882,-795,0,1670329378,13009.721268659989,210.83447303999856,54470.49531600001 2022-12-06,12:23:00.000,340,11107984,-795,0,1670329379,13009.546124599998,210.88381695000135,54470.37653496001 2022-12-06,12:23:01.000,340,11107960,-795,0,1670329380,13009.310353749992,210.91906259999814,54470.22281832 2022-12-06,12:23:02.000,340,11107883,-795,0,1670329381,13009.182363859996,210.89791521000006,54470.09006304001 2022-12-06,12:23:03.000,340,11108016,-795,0,1670329382,13009.09479183,211.01070129000436,54470.19486984 2022-12-06,12:23:04.000,340,11108025,-795,0,1670329383,13008.99374718,211.06709432999924,54470.2158312 2022-12-06,12:23:05.000,340,11107951,-795,0,1670329384,13008.81186681,211.15168388999882,54470.138972880006 2022-12-06,12:23:06.000,340,11107907,-795,0,1670329385,13008.636722749994,211.20807693000097,54470.06211456001 2022-12-06,12:23:07.000,340,11107923,-795,0,1670329386,13008.535678099994,211.32791214000463,54469.83852672 2022-12-06,12:23:08.000,340,11107882,-795,0,1670329387,13008.400951899988,211.40545257000485,54469.9363464 2022-12-06,12:23:09.000,340,11107955,-795,0,1670329388,13008.326852489998,211.40545257000485,54469.89442368001 2022-12-06,12:23:10.000,340,11107896,-795,0,1670329389,13008.192126289992,211.50414039000316,54469.82455248001 2022-12-06,12:23:11.000,340,11107911,-795,0,1670329390,13008.124763189997,211.57463169000403,54469.75468128001 2022-12-06,12:23:12.000,340,11107942,-795,0,1670329391,13008.091081639992,211.6451229900049,54469.684810080005 2022-12-06,12:23:13.000,340,11107937,-795,0,1670329392,13008.077609020002,211.72266341999784,54469.72673280001 2022-12-06,12:23:14.000,340,11107927,-795,0,1670329393,13008.084345329997,211.83544950000214,54469.6917972 2022-12-06,12:23:15.000,340,11107926,-795,0,1670329394,13008.131499499992,211.87069514999894,54469.60096464 2022-12-06,12:23:16.000,340,11107949,-795,0,1670329395,13008.091081639992,211.97643210000388,54469.42628664 2022-12-06,12:23:17.000,340,11107931,-795,0,1670329396,13008.165181049997,212.0398742699981,54469.37038968001 2022-12-06,12:23:18.000,340,11107953,-795,0,1670329397,13008.313379869993,212.10331643999962,54469.57301616 2022-12-06,12:23:19.000,340,11107962,-795,0,1670329398,13008.400951899988,212.1879059999992,54469.53109344 2022-12-06,12:23:20.000,340,11107950,-795,0,1670329399,13008.475051309993,212.2513481700007,54469.53808056001 2022-12-06,12:23:21.000,340,11107985,-795,0,1670329400,13008.528941789998,212.35003598999901,54469.45423512 2022-12-06,12:23:22.000,340,11107984,-795,0,1670329401,13008.64345905999,212.42757641999924,54469.40532528 2022-12-06,12:23:23.000,340,11107963,-795,0,1670329402,13008.70408584999,212.51921510999819,54469.24462152001 2022-12-06,12:23:24.000,340,11108009,-795,0,1670329403,13008.778185259995,212.65314858000056,54469.24462152001 2022-12-06,12:23:25.000,340,11107975,-795,0,1670329404,13008.88596621999,212.695443360004,54469.17475032001 2022-12-06,12:23:26.000,340,11107909,-795,0,1670329405,13008.899438839995,212.78708205000294,54469.15378896001 2022-12-06,12:23:27.000,340,11107972,-795,0,1670329406,13008.94659300999,212.8434750899978,54469.04199504 2022-12-06,12:23:28.000,340,11108018,-795,0,1670329407,13009.02742872999,212.93511378000403,54469.15378896001 2022-12-06,12:23:29.000,340,11107918,-795,0,1670329408,13009.121737069996,212.97035943000083,54469.24462152001 2022-12-06,12:23:30.000,340,11107980,-795,0,1670329409,13009.242990649996,213.0408507300017,54469.17475032001 2022-12-06,12:23:31.000,340,11107960,-795,0,1670329410,13009.195836480001,213.12544029000128,54469.10487912001 2022-12-06,12:23:32.000,340,11107962,-795,0,1670329411,13009.323826369997,213.16068593999807,54469.06994352 2022-12-06,12:23:33.000,340,11107971,-795,0,1670329412,13009.364244229997,213.2382263699983,54469.097892 2022-12-06,12:23:34.000,340,11107926,-795,0,1670329413,13009.458552570002,213.3510124500026,54469.04199504 2022-12-06,12:23:35.000,340,11107946,-795,0,1670329414,13009.512443049993,213.4497002700009,54468.97212384 2022-12-06,12:23:36.000,340,11107915,-795,0,1670329415,13009.586542459998,213.47084765999898,54468.98609808001 2022-12-06,12:23:37.000,340,11107969,-795,0,1670329416,13009.721268659989,213.5342898300005,54469.10487912001 2022-12-06,12:23:38.000,340,11107950,-795,0,1670329417,13009.896412719994,213.61183026000072,54469.13981472 2022-12-06,12:23:39.000,340,11107920,-795,0,1670329418,13009.957039509995,213.67527243000222,54469.07693064001 2022-12-06,12:23:40.000,340,11107936,-795,0,1670329419,13010.01092999,213.8092059000046,54469.03500792001 2022-12-06,12:23:41.000,340,11107991,-795,0,1670329420,13010.04461153999,213.90084459000354,54468.80443296 2022-12-06,12:23:42.000,340,11107971,-795,0,1670329421,13010.12544725999,213.9713358900044,54468.923214 2022-12-06,12:23:43.000,340,11107903,-795,0,1670329422,13010.354481800001,214.0065815400012,54469.21667304 2022-12-06,12:23:44.000,340,11107940,-795,0,1670329423,13010.462262759997,214.01363067000057,54469.27257000001 2022-12-06,12:23:45.000,340,11107941,-795,0,1670329424,13010.536362170002,213.97838502000377,54469.111866240004 2022-12-06,12:23:46.000,340,11107983,-795,0,1670329425,13010.563307409997,213.92904111000098,54468.9930852 2022-12-06,12:23:47.000,340,11107865,-795,0,1670329426,13010.596988960002,213.8585498100001,54469.111866240004 2022-12-06,12:23:48.000,340,11107962,-795,0,1670329427,13010.596988960002,213.80215676999796,54469.08391776001 2022-12-06,12:23:49.000,340,11107885,-795,0,1670329428,13010.671088369993,213.7457637300031,54469.111866240004 2022-12-06,12:23:50.000,340,11107879,-795,0,1670329429,13010.691297299993,213.68232156000158,54469.11885336 2022-12-06,12:23:51.000,340,11107941,-795,0,1670329430,13010.677824680002,213.597732000002,54468.95116248 2022-12-06,12:23:52.000,340,11107934,-795,0,1670329431,13010.684560989997,213.5131424400024,54469.04898216 2022-12-06,12:23:53.000,340,11107975,-795,0,1670329432,13010.724978849998,213.4497002700009,54469.11885336 2022-12-06,12:23:54.000,340,11107895,-795,0,1670329433,13010.718242540002,213.35806158000196,54469.14680184 2022-12-06,12:23:55.000,340,11107918,-795,0,1670329434,13010.610461579992,213.27347202000237,54468.944175360004 2022-12-06,12:23:56.000,340,11107926,-795,0,1670329435,13010.596988960002,213.2523246300043,54468.944175360004 2022-12-06,12:23:57.000,340,11107878,-795,0,1670329436,13010.556571100002,213.12544029000128,54468.86731704001 2022-12-06,12:23:58.000,340,11107916,-795,0,1670329437,13010.576780030002,213.0760963799985,54469.00705944001 2022-12-06,12:23:59.000,340,11107980,-795,0,1670329438,13010.549834789992,212.9915068199989,54468.965136720006 2022-12-06,12:24:00.000,340,11107996,-795,0,1670329439,13010.536362170002,212.92101551999804,54469.04199504 2022-12-06,12:24:01.000,340,11107939,-795,0,1670329440,13010.468999069992,212.91396638999868,54469.00705944001 2022-12-06,12:24:02.000,340,11107918,-795,0,1670329441,13010.475735380001,212.8293768299991,54468.846355680005 2022-12-06,12:24:03.000,340,11107960,-795,0,1670329442,13010.543098479997,212.78708205000294,54468.98609808001 2022-12-06,12:24:04.000,340,11107901,-795,0,1670329443,13010.489207999992,212.72363988000143,54468.965136720006 2022-12-06,12:24:05.000,340,11107918,-795,0,1670329444,13010.489207999992,212.6460994500012,54468.8533428 2022-12-06,12:24:06.000,340,11107933,-795,0,1670329445,13010.475735380001,212.56855902000098,54468.93020112 2022-12-06,12:24:07.000,340,11107916,-795,0,1670329446,13010.354481800001,212.5474116300029,54468.74853600001 2022-12-06,12:24:08.000,340,11107999,-795,0,1670329447,13010.341009179996,212.52626424000482,54468.87430416 2022-12-06,12:24:09.000,340,11107972,-795,0,1670329448,13010.26690976999,212.4487238100046,54468.90923976001 2022-12-06,12:24:10.000,340,11107962,-795,0,1670329449,13010.22649190999,212.49101859000075,54468.9930852 2022-12-06,12:24:11.000,340,11107950,-795,0,1670329450,13010.05134785,212.4839694600014,54468.895265520005 2022-12-06,12:24:12.000,340,11107975,-795,0,1670329451,13009.94356688999,212.37823251000373,54468.73456176 2022-12-06,12:24:13.000,340,11107992,-795,0,1670329452,13009.829049619999,212.34298685999966,54468.80443296 2022-12-06,12:24:14.000,340,11107975,-795,0,1670329453,13009.754950209994,212.32183947000158,54468.776484480004 2022-12-06,12:24:15.000,340,11107995,-795,0,1670329454,13009.687587109998,212.25839730000007,54468.91622688001 2022-12-06,12:24:16.000,340,11107971,-795,0,1670329455,13009.680850799989,212.26544642999943,54468.97212384 2022-12-06,12:24:17.000,340,11107966,-795,0,1670329456,13009.559597220003,212.19495512999856,54468.88827840001 2022-12-06,12:24:18.000,340,11107923,-795,0,1670329457,13009.438343640002,212.20200425999792,54468.76949736001 2022-12-06,12:24:19.000,340,11107929,-795,0,1670329458,13009.391189469992,212.20200425999792,54468.88827840001 2022-12-06,12:24:20.000,340,11107979,-795,0,1670329459,13009.310353749992,212.14561122000305,54468.88827840001 2022-12-06,12:24:21.000,340,11107967,-795,0,1670329460,13009.202572789996,212.14561122000305,54468.74154888001 2022-12-06,12:24:22.000,340,11107892,-795,0,1670329461,13009.216045410001,212.1385620900037,54468.776484480004 2022-12-06,12:24:23.000,340,11107880,-795,0,1670329462,13009.229518029992,212.1526603500024,54468.88827840001 2022-12-06,12:24:24.000,340,11107999,-795,0,1670329463,13009.236254340001,212.19495512999856,54469.02103368 2022-12-06,12:24:25.000,340,11107874,-795,0,1670329464,13009.222781719996,212.24429904000135,54468.93718824001 2022-12-06,12:24:26.000,340,11107975,-795,0,1670329465,13009.216045410001,212.26544642999943,54468.87430416 2022-12-06,12:24:27.000,340,11107932,-795,0,1670329466,13009.121737069996,212.30774121000286,54468.73456176 2022-12-06,12:24:28.000,340,11107914,-795,0,1670329467,13009.175627550001,212.32183947000158,54468.8533428 2022-12-06,12:24:29.000,340,11107992,-795,0,1670329468,13009.128473379991,212.3359377300003,54468.97212384 2022-12-06,12:24:30.000,340,11107949,-795,0,1670329469,13009.088055519991,212.35708511999837,54468.88827840001 2022-12-06,12:24:31.000,340,11107966,-795,0,1670329470,13009.00721979999,212.3993799000018,54468.8533428 2022-12-06,12:24:32.000,340,11107923,-795,0,1670329471,13008.95332932,212.4346255499986,54468.83238144 2022-12-06,12:24:33.000,340,11107957,-795,0,1670329472,13008.95332932,212.42052728999988,54468.944175360004 2022-12-06,12:24:34.000,340,11107919,-795,0,1670329473,13009.040901349996,212.4628220700033,54469.09090488 2022-12-06,12:24:35.000,340,11107922,-795,0,1670329474,13008.960065629995,212.4839694600014,54469.04199504 2022-12-06,12:24:36.000,340,11107954,-795,0,1670329475,13008.960065629995,212.51921510999819,54469.03500792001 2022-12-06,12:24:37.000,340,11108001,-795,0,1670329476,13008.95332932,212.56855902000098,54468.98609808001 2022-12-06,12:24:38.000,340,11108002,-795,0,1670329477,13008.879229909995,212.5474116300029,54468.95814960001 2022-12-06,12:24:39.000,340,11107950,-795,0,1670329478,13008.89270253,212.5967555399984,54469.10487912001 2022-12-06,12:24:40.000,340,11107909,-795,0,1670329479,13008.97353825,212.67429596999864,54469.300518480006 2022-12-06,12:24:41.000,340,11107934,-795,0,1670329480,13008.939856699995,212.73773814000015,54469.36340256 2022-12-06,12:24:42.000,340,11108008,-795,0,1670329481,13008.97353825,212.77298379000422,54469.17475032001 2022-12-06,12:24:43.000,340,11107922,-795,0,1670329482,13008.798394189995,212.92806465000467,54469.08391776001 2022-12-06,12:24:44.000,340,11107935,-795,0,1670329483,13008.95332932,212.96331030000147,54469.468209360006 2022-12-06,12:24:45.000,340,11107890,-795,0,1670329484,13008.939856699995,213.11134203000256,54469.40532528 2022-12-06,12:24:46.000,340,11107923,-795,0,1670329485,13008.98701086999,213.11839116000192,54469.3075056 2022-12-06,12:24:47.000,340,11107896,-795,0,1670329486,13008.94659300999,213.15363680999872,54469.132827600006 2022-12-06,12:24:48.000,340,11107992,-795,0,1670329487,13009.02742872999,213.16068593999807,54469.33545408 2022-12-06,12:24:49.000,340,11107903,-795,0,1670329488,13009.04763765999,213.24527549999766,54469.4821836 2022-12-06,12:24:50.000,340,11107936,-795,0,1670329489,13009.108264449991,213.266422890003,54469.398338160005 2022-12-06,12:24:51.000,340,11107933,-795,0,1670329490,13009.128473379991,213.28052115000173,54469.39135104001 2022-12-06,12:24:52.000,340,11107864,-795,0,1670329491,13009.249726959992,213.31576679999853,54469.46122224001 2022-12-06,12:24:53.000,340,11107921,-795,0,1670329492,13009.269935889992,213.3510124500026,54469.52410632 2022-12-06,12:24:54.000,340,11107938,-795,0,1670329493,13009.384453159997,213.33691419000388,54469.58000328001 2022-12-06,12:24:55.000,340,11107924,-795,0,1670329494,13009.377716850002,213.37215984000068,54469.39135104001 2022-12-06,12:24:56.000,340,11107968,-795,0,1670329495,13009.559597220003,213.36511071000132,54469.60795176001 2022-12-06,12:24:57.000,340,11107922,-795,0,1670329496,13009.667378179998,213.39330722999875,54469.75468128001 2022-12-06,12:24:58.000,340,11107973,-795,0,1670329497,13009.855994859994,213.3862580999994,54469.78961688 2022-12-06,12:24:59.000,340,11107902,-795,0,1670329498,13009.90988534,213.3862580999994,54469.75468128001 2022-12-06,12:25:00.000,340,11108020,-795,0,1670329499,13010.08502939999,213.42150375000347,54469.72673280001 2022-12-06,12:25:01.000,340,11107928,-795,0,1670329500,13010.239964529996,213.42855288000283,54469.6917972 2022-12-06,12:25:02.000,340,11107964,-795,0,1670329501,13010.361218109996,213.3862580999994,54469.733719920005 2022-12-06,12:25:03.000,340,11107953,-795,0,1670329502,13010.495944310002,213.35806158000196,54469.950320640004 2022-12-06,12:25:04.000,340,11107989,-795,0,1670329503,13010.704769919997,213.34396332000324,54470.06211456001 2022-12-06,12:25:05.000,340,11107936,-795,0,1670329504,13010.879913979988,213.36511071000132,54469.99923048 2022-12-06,12:25:06.000,340,11107914,-795,0,1670329505,13011.08200327999,213.34396332000324,54470.04115320001 2022-12-06,12:25:07.000,340,11107957,-795,0,1670329506,13011.236938409995,213.33691419000388,54470.13198576001 2022-12-06,12:25:08.000,340,11107966,-795,0,1670329507,13011.45250033,213.27347202000237,54470.16692136 2022-12-06,12:25:09.000,340,11107971,-795,0,1670329508,13011.620908079996,213.3016685399998,54470.15993424001 2022-12-06,12:25:10.000,340,11107976,-795,0,1670329509,13011.755634280002,213.2382263699983,54470.26474104 2022-12-06,12:25:11.000,340,11107983,-795,0,1670329510,13011.883624169997,213.21707898000022,54470.187882720005 2022-12-06,12:25:12.000,340,11107926,-795,0,1670329511,13012.025086679998,213.17478420000407,54470.14596 2022-12-06,12:25:13.000,340,11107970,-795,0,1670329512,13012.247384909999,213.11839116000192,54470.355573600005 2022-12-06,12:25:14.000,340,11107975,-795,0,1670329513,13012.355165869994,213.01970334000362,54470.44640616001 2022-12-06,12:25:15.000,340,11107909,-795,0,1670329514,13012.40905635,212.9915068199989,54470.5302516 2022-12-06,12:25:16.000,340,11108004,-795,0,1670329515,13012.436001589995,212.92806465000467,54470.49531600001 2022-12-06,12:25:17.000,340,11107890,-795,0,1670329516,13012.57072779,212.87872074000188,54470.37653496001 2022-12-06,12:25:18.000,340,11107907,-795,0,1670329517,13012.597673029995,212.7941311800023,54470.42544480001 2022-12-06,12:25:19.000,340,11107966,-795,0,1670329518,13012.739135539996,212.77298379000422,54470.59313568001 2022-12-06,12:25:20.000,340,11107943,-795,0,1670329519,13012.833443880001,212.68839423000463,54470.76781368 2022-12-06,12:25:21.000,340,11107972,-795,0,1670329520,13012.988379009992,212.6460994500012,54470.81672352 2022-12-06,12:25:22.000,340,11107912,-795,0,1670329521,13013.049005799992,212.61790293000377,54470.76781368 2022-12-06,12:25:23.000,340,11107979,-795,0,1670329522,13013.170259379993,212.56855902000098,54470.87262048 2022-12-06,12:25:24.000,340,11107984,-795,0,1670329523,13013.224149859998,212.53331337000418,54470.90056896001 2022-12-06,12:25:25.000,340,11108020,-795,0,1670329524,13013.291512959993,212.47692033000203,54470.739865200005 2022-12-06,12:25:26.000,340,11107890,-795,0,1670329525,13013.304985579998,212.4346255499986,54470.67698112 2022-12-06,12:25:27.000,340,11107924,-795,0,1670329526,13013.406030229999,212.3359377300003,54470.76781368 2022-12-06,12:25:28.000,340,11107939,-795,0,1670329527,13013.50033856999,212.29364295000414,54470.99140152 2022-12-06,12:25:29.000,340,11107872,-795,0,1670329528,13013.655273699995,212.21610252000391,54470.977427280006 2022-12-06,12:25:30.000,340,11107909,-795,0,1670329529,13013.62832846,212.18085686999984,54471.06825984001 2022-12-06,12:25:31.000,340,11107936,-795,0,1670329530,13013.58117428999,212.0892181800009,54470.87262048 2022-12-06,12:25:32.000,340,11107895,-795,0,1670329531,13013.574437979994,212.0539725300041,54470.9844144 2022-12-06,12:25:33.000,340,11107925,-795,0,1670329532,13013.64853739,212.0046286200013,54471.06127272 2022-12-06,12:25:34.000,340,11107919,-795,0,1670329533,13013.66874632,211.98348123000324,54471.08223408 2022-12-06,12:25:35.000,340,11107881,-795,0,1670329534,13013.62159214999,212.0046286200013,54470.977427280006 2022-12-06,12:25:36.000,340,11107894,-795,0,1670329535,13013.5879106,212.0398742699981,54471.11716968001 2022-12-06,12:25:37.000,340,11107930,-795,0,1670329536,13013.64853739,212.0046286200013,54471.23595072001 2022-12-06,12:25:38.000,340,11107965,-795,0,1670329537,13013.56770167,211.97643210000388,54471.25691208001 2022-12-06,12:25:39.000,340,11107915,-795,0,1670329538,13013.507074879999,212.01872688000003,54471.194028000005 2022-12-06,12:25:40.000,340,11107912,-795,0,1670329539,13013.412766539994,212.0398742699981,54471.242937840005 2022-12-06,12:25:41.000,340,11107990,-795,0,1670329540,13013.291512959993,212.1385620900037,54471.13114392 2022-12-06,12:25:42.000,340,11107923,-795,0,1670329541,13013.230886169993,212.17380774000048,54471.17306664 2022-12-06,12:25:43.000,340,11107945,-795,0,1670329542,13013.170259379993,212.18085686999984,54471.25691208001 2022-12-06,12:25:44.000,340,11107875,-795,0,1670329543,13013.042269489997,212.27954468999815,54471.18704088001 2022-12-06,12:25:45.000,340,11107915,-795,0,1670329544,13013.035533180002,212.35003598999901,54471.4385772 2022-12-06,12:25:46.000,340,11107948,-795,0,1670329545,13012.995115320002,212.3993799000018,54471.45255144001 2022-12-06,12:25:47.000,340,11108028,-795,0,1670329546,13012.846916499991,212.44167467999796,54471.48748704 2022-12-06,12:25:48.000,340,11107816,-795,0,1670329547,13012.840180189996,212.56150989000162,54471.578319600005 2022-12-06,12:25:49.000,340,11107930,-795,0,1670329548,13012.766080779991,212.60380466999777,54471.6831264 2022-12-06,12:25:50.000,340,11107938,-795,0,1670329549,13012.69198137,212.6460994500012,54471.59928096001 2022-12-06,12:25:51.000,340,11107951,-795,0,1670329550,13012.68524505999,212.70249249000335,54471.34774464 2022-12-06,12:25:52.000,340,11107987,-795,0,1670329551,13012.68524505999,212.80118031000166,54471.55037112001 2022-12-06,12:25:53.000,340,11107966,-795,0,1670329552,13012.678508749996,212.85052422000444,54471.697100640005 2022-12-06,12:25:54.000,340,11107983,-795,0,1670329553,13012.678508749996,212.90691725999932,54471.7529976 2022-12-06,12:25:55.000,340,11108007,-795,0,1670329554,13012.66503612999,212.97035943000083,54471.76697184001 2022-12-06,12:25:56.000,340,11107993,-795,0,1670329555,13012.60440933999,213.02675247000298,54471.627229440004 2022-12-06,12:25:57.000,340,11107952,-795,0,1670329556,13012.65156351,213.08314550999785,54471.69011352001 2022-12-06,12:25:58.000,340,11107898,-795,0,1670329557,13012.678508749996,213.16068593999807,54471.78793320001 2022-12-06,12:25:59.000,340,11107963,-795,0,1670329558,13012.66503612999,213.25937376000365,54471.85780440001 2022-12-06,12:26:00.000,340,11107949,-795,0,1670329559,13012.759344469996,213.30871766999917,54471.94164984 2022-12-06,12:26:01.000,340,11107953,-795,0,1670329560,13012.73239923,213.4003563599981,54471.97658544001 2022-12-06,12:26:02.000,340,11107947,-795,0,1670329561,13012.867125429992,213.42855288000283,54471.95562408001 2022-12-06,12:26:03.000,340,11107928,-795,0,1670329562,13012.921015909997,213.50609331000305,54472.17921192 2022-12-06,12:26:04.000,340,11107954,-795,0,1670329563,13012.941224839997,213.5342898300005,54472.17222480001 2022-12-06,12:26:05.000,340,11107992,-795,0,1670329564,13012.968170079992,213.60478113000136,54472.151263440006 2022-12-06,12:26:06.000,340,11107985,-795,0,1670329565,13013.035533180002,213.66822330000286,54472.32594144 2022-12-06,12:26:07.000,340,11107919,-795,0,1670329566,13013.082687349997,213.6964198200003,54472.19318616001 2022-12-06,12:26:08.000,340,11107977,-795,0,1670329567,13013.176995690003,213.7598619900018,54472.22113464001 2022-12-06,12:26:09.000,340,11107957,-795,0,1670329568,13013.298249269988,213.7810093799999,54472.3469028 2022-12-06,12:26:10.000,340,11107921,-795,0,1670329569,13013.338667129989,213.83740242000204,54472.44472248 2022-12-06,12:26:11.000,340,11107871,-795,0,1670329570,13013.338667129989,213.8796971999982,54472.29100584001 2022-12-06,12:26:12.000,340,11107916,-795,0,1670329571,13013.406030229999,213.8796971999982,54472.33292856 2022-12-06,12:26:13.000,340,11107927,-795,0,1670329572,13013.473393329994,213.95018849999906,54472.49363232 2022-12-06,12:26:14.000,340,11107906,-795,0,1670329573,13013.54749274,213.93609024000034,54472.52856792001 2022-12-06,12:26:15.000,340,11107962,-795,0,1670329574,13013.56770167,213.97838502000377,54472.45869672001 2022-12-06,12:26:16.000,340,11107880,-795,0,1670329575,13013.64853739,214.02067979999993,54472.598439119996 2022-12-06,12:26:17.000,340,11107968,-795,0,1670329576,13013.695691559995,214.0911711000008,54472.6613232 2022-12-06,12:26:18.000,340,11107964,-795,0,1670329577,13013.76979097,214.0911711000008,54472.73818152 2022-12-06,12:26:19.000,340,11107873,-795,0,1670329578,13013.816945139995,214.13346588000422,54472.7311944 2022-12-06,12:26:20.000,340,11107961,-795,0,1670329579,13013.816945139995,214.1546132700023,54472.69625880001 2022-12-06,12:26:21.000,340,11107931,-795,0,1670329580,13013.82368144999,214.20395717999781,54472.62638760001 2022-12-06,12:26:22.000,340,11107988,-795,0,1670329581,13013.85062669,214.16871153000102,54472.598439119996 2022-12-06,12:26:23.000,340,11107899,-795,0,1670329582,13013.91125348,214.21100631000445,54472.74516864001 2022-12-06,12:26:24.000,340,11107959,-795,0,1670329583,13014.019034439996,214.22510457000317,54472.84298832001 2022-12-06,12:26:25.000,340,11107893,-795,0,1670329584,13014.086397539992,214.20395717999781,54472.85696256 2022-12-06,12:26:26.000,340,11107958,-795,0,1670329585,13014.167233259992,214.19690804999846,54472.870936800005 2022-12-06,12:26:27.000,340,11107929,-795,0,1670329586,13014.288486839992,214.19690804999846,54472.73818152 2022-12-06,12:26:28.000,340,11107960,-795,0,1670329587,13014.436685659988,214.13346588000422,54472.870936800005 2022-12-06,12:26:29.000,340,11107972,-795,0,1670329588,13014.584884479998,214.0911711000008,54472.99670496 2022-12-06,12:26:30.000,340,11107987,-795,0,1670329589,13014.69940174999,214.07002371000272,54472.919846640005 2022-12-06,12:26:31.000,340,11107956,-795,0,1670329590,13014.78023746999,214.02772892999928,54472.9058724 2022-12-06,12:26:32.000,340,11107942,-795,0,1670329591,13014.914963669995,213.95723762999842,54472.989717840006 2022-12-06,12:26:33.000,340,11107925,-795,0,1670329592,13015.076635109996,213.92904111000098,54473.157408720006 2022-12-06,12:26:34.000,340,11107984,-795,0,1670329593,13015.143998209991,213.91494285000226,54473.22727992001 2022-12-06,12:26:35.000,340,11107958,-795,0,1670329594,13015.292197030001,213.87264806999883,54473.2202928 2022-12-06,12:26:36.000,340,11108010,-795,0,1670329595,13015.305669649992,213.80215676999796,54473.115486 2022-12-06,12:26:37.000,340,11107909,-795,0,1670329596,13015.406714299992,213.7457637300031,54473.136447360004 2022-12-06,12:26:38.000,340,11107940,-795,0,1670329597,13015.588594669993,213.72461633999774,54473.28317688 2022-12-06,12:26:39.000,340,11107913,-795,0,1670329598,13015.662694079998,213.62592851999943,54473.353048080004 2022-12-06,12:26:40.000,340,11107923,-795,0,1670329599,13015.709848249993,213.597732000002,54473.45086776 2022-12-06,12:26:41.000,340,11107970,-795,0,1670329600,13015.689639319993,213.61887939000007,54473.40195792 2022-12-06,12:26:42.000,340,11107926,-795,0,1670329601,13015.662694079998,213.56248634999793,54473.422919280005 2022-12-06,12:26:43.000,340,11107968,-795,0,1670329602,13015.676166699988,213.52019157000177,54473.51375184001 2022-12-06,12:26:44.000,340,11107981,-795,0,1670329603,13015.602067289998,213.47789678999834,54473.43689352 2022-12-06,12:26:45.000,340,11107968,-795,0,1670329604,13015.548176809993,213.4497002700009,54473.23426704 2022-12-06,12:26:46.000,340,11107966,-795,0,1670329605,13015.615539910003,213.52724070000113,54473.5696488 2022-12-06,12:26:47.000,340,11107982,-795,0,1670329606,13015.561649429997,213.50609331000305,54473.72336544 2022-12-06,12:26:48.000,340,11107992,-795,0,1670329607,13015.514495260002,213.50609331000305,54473.660481360006 2022-12-06,12:26:49.000,340,11107897,-795,0,1670329608,13015.554913120002,213.5131424400024,54473.828172240006 2022-12-06,12:26:50.000,340,11108045,-795,0,1670329609,13015.507758949992,213.5342898300005,54473.709391200005 2022-12-06,12:26:51.000,340,11107955,-795,0,1670329610,13015.514495260002,213.5131424400024,54473.639520000004 2022-12-06,12:26:52.000,340,11107965,-795,0,1670329611,13015.433659540002,213.5342898300005,54473.57663592 2022-12-06,12:26:53.000,340,11107904,-795,0,1670329612,13015.521231569997,213.46379852999962,54473.77227528 2022-12-06,12:26:54.000,340,11107962,-795,0,1670329613,13015.467341089992,213.46379852999962,54473.71637832 2022-12-06,12:26:55.000,340,11107962,-795,0,1670329614,13015.453868470002,213.42150375000347,54473.86310784 2022-12-06,12:26:56.000,340,11107941,-795,0,1670329615,13015.521231569997,213.36511071000132,54473.7443268 2022-12-06,12:26:57.000,340,11107946,-795,0,1670329616,13015.494286330002,213.3228159299979,54473.856120720004 2022-12-06,12:26:58.000,340,11107967,-795,0,1670329617,13015.501022639997,213.2875702800011,54473.974901760004 2022-12-06,12:26:59.000,340,11107875,-795,0,1670329618,13015.467341089992,213.18183333000343,54473.96791464001 2022-12-06,12:27:00.000,340,11107977,-795,0,1670329619,13015.393241680002,213.13248942000064,54473.98188888 2022-12-06,12:27:01.000,340,11107875,-795,0,1670329620,13015.359560129997,213.06199811999977,54473.87009496001 2022-12-06,12:27:02.000,340,11107999,-795,0,1670329621,13015.319142269997,212.9915068199989,54473.709391200005 2022-12-06,12:27:03.000,340,11107962,-795,0,1670329622,13015.238306549996,212.8434750899978,54473.8840692 2022-12-06,12:27:04.000,340,11107925,-795,0,1670329623,13015.211361310001,212.72363988000143,54473.90503056 2022-12-06,12:27:05.000,340,11107915,-795,0,1670329624,13015.137261899996,212.63200119000248,54473.86310784 2022-12-06,12:27:06.000,340,11107882,-795,0,1670329625,13015.117052969996,212.51921510999819,54473.77926240001 2022-12-06,12:27:07.000,340,11107933,-795,0,1670329626,13015.10358034999,212.4346255499986,54473.8840692 2022-12-06,12:27:08.000,340,11107894,-795,0,1670329627,13015.036217249995,212.39233077000245,54473.75131392001 2022-12-06,12:27:09.000,340,11107951,-795,0,1670329628,13015.00927201,212.32183947000158,54473.80022376001 2022-12-06,12:27:10.000,340,11108032,-795,0,1670329629,13014.94190890999,212.237249910002,54473.758301040005 2022-12-06,12:27:11.000,340,11107959,-795,0,1670329630,13014.88128211999,212.23020078000263,54473.62554576 2022-12-06,12:27:12.000,340,11107982,-795,0,1670329631,13014.84760057,212.1385620900037,54473.75131392001 2022-12-06,12:27:13.000,340,11107967,-795,0,1670329632,13014.88801843,212.08216905000154,54473.856120720004 2022-12-06,12:27:14.000,340,11107958,-795,0,1670329633,13014.78697378,212.04692340000474,54473.78624952 2022-12-06,12:27:15.000,340,11107921,-795,0,1670329634,13014.685929129999,211.98348123000324,54473.7443268 2022-12-06,12:27:16.000,340,11107969,-795,0,1670329635,13014.571411859994,211.92003906000173,54473.590610160005 2022-12-06,12:27:17.000,340,11107967,-795,0,1670329636,13014.456894589988,211.8424986300015,54473.64650712 2022-12-06,12:27:18.000,340,11107994,-795,0,1670329637,13014.342377319997,211.82840037000278,54473.59759728 2022-12-06,12:27:19.000,340,11107972,-795,0,1670329638,13014.322168389997,211.77905646,54473.64650712 2022-12-06,12:27:20.000,340,11107939,-795,0,1670329639,13014.173969570002,211.75085994000256,54473.709391200005 2022-12-06,12:27:21.000,340,11107970,-795,0,1670329640,13014.086397539992,211.75085994000256,54473.639520000004 2022-12-06,12:27:22.000,340,11107957,-795,0,1670329641,13013.938198719996,211.72971255000448,54473.63253288001 2022-12-06,12:27:23.000,340,11107832,-795,0,1670329642,13013.86409930999,211.70151602999977,54473.58362304001 2022-12-06,12:27:24.000,340,11107970,-795,0,1670329643,13013.80347251999,211.65217212000425,54473.660481360006 2022-12-06,12:27:25.000,340,11107930,-795,0,1670329644,13013.64853739,211.67331951000233,54473.55567456 2022-12-06,12:27:26.000,340,11107967,-795,0,1670329645,13013.655273699995,211.6592212500036,54473.54868744 2022-12-06,12:27:27.000,340,11107927,-795,0,1670329646,13013.52054749999,211.66627038000297,54473.520738960004 2022-12-06,12:27:28.000,340,11107962,-795,0,1670329647,13013.54075642999,211.78610558999935,54473.68144272001 2022-12-06,12:27:29.000,340,11108005,-795,0,1670329648,13013.45992070999,211.77905646,54473.61855864 2022-12-06,12:27:30.000,340,11107932,-795,0,1670329649,13013.385821299998,211.77905646,54473.51375184001 2022-12-06,12:27:31.000,340,11107887,-795,0,1670329650,13013.203940929998,211.83544950000214,54473.38798368 2022-12-06,12:27:32.000,340,11107867,-795,0,1670329651,13013.210677239993,211.82135124000342,54473.374009440005 2022-12-06,12:27:33.000,340,11107911,-795,0,1670329652,13013.156786760002,211.91298993000237,54473.4299064 2022-12-06,12:27:34.000,340,11107910,-795,0,1670329653,13013.176995690003,211.94823557999916,54473.40195792 2022-12-06,12:27:35.000,340,11107988,-795,0,1670329654,13013.082687349997,211.99757949000195,54473.29715112001 2022-12-06,12:27:36.000,340,11107961,-795,0,1670329655,13013.082687349997,212.03282513999875,54473.33907384 2022-12-06,12:27:37.000,340,11107909,-795,0,1670329656,13013.062478419997,212.0398742699981,54473.40894504 2022-12-06,12:27:38.000,340,11107951,-795,0,1670329657,13013.096159970002,212.11741469999833,54473.39497080001 2022-12-06,12:27:39.000,340,11107894,-795,0,1670329658,13013.035533180002,212.13151296000433,54473.353048080004 2022-12-06,12:27:40.000,340,11107970,-795,0,1670329659,13013.022060559997,212.16675861000112,54473.28317688 2022-12-06,12:27:41.000,340,11107976,-795,0,1670329660,13012.995115320002,212.20905339000456,54473.19234432 2022-12-06,12:27:42.000,340,11107958,-795,0,1670329661,13013.042269489997,212.26544642999943,54473.17138296 2022-12-06,12:27:43.000,340,11107912,-795,0,1670329662,13013.102896279997,212.3359377300003,54473.33907384 2022-12-06,12:27:44.000,340,11107932,-795,0,1670329663,13013.156786760002,212.37118338000437,54473.41593216001 2022-12-06,12:27:45.000,340,11108004,-795,0,1670329664,13013.156786760002,212.41347816000052,54473.36702232001 2022-12-06,12:27:46.000,340,11108010,-795,0,1670329665,13013.049005799992,212.3993799000018,54473.05260192 2022-12-06,12:27:47.000,340,11107863,-795,0,1670329666,13013.244358789998,212.44167467999796,54473.40894504 2022-12-06,12:27:48.000,340,11107953,-795,0,1670329667,13013.217413549988,212.4839694600014,54473.2202928 2022-12-06,12:27:49.000,340,11107949,-795,0,1670329668,13013.271304029993,212.47692033000203,54473.34606096001 2022-12-06,12:27:50.000,340,11107944,-795,0,1670329669,13013.237622479988,212.47692033000203,54473.2202928 2022-12-06,12:27:51.000,340,11107937,-795,0,1670329670,13013.264567719998,212.51216597999883,54473.31112536 2022-12-06,12:27:52.000,340,11107889,-795,0,1670329671,13013.352139749994,212.50511684999947,54473.38099656 2022-12-06,12:27:53.000,340,11107967,-795,0,1670329672,13013.385821299998,212.55446076000226,54473.492790480006 2022-12-06,12:27:54.000,340,11107934,-795,0,1670329673,13013.453184399994,212.50511684999947,54473.45785488 2022-12-06,12:27:55.000,340,11107895,-795,0,1670329674,13013.507074879999,212.53331337000418,54473.40195792 2022-12-06,12:27:56.000,340,11107950,-795,0,1670329675,13013.466657019999,212.5474116300029,54473.290164 2022-12-06,12:27:57.000,340,11107936,-795,0,1670329676,13013.534020119994,212.5474116300029,54473.29715112001 2022-12-06,12:27:58.000,340,11107925,-795,0,1670329677,13013.594646909994,212.47692033000203,54473.40195792 2022-12-06,12:27:59.000,340,11107948,-795,0,1670329678,13013.64853739,212.53331337000418,54473.43689352 2022-12-06,12:28:00.000,340,11107963,-795,0,1670329679,13013.72263679999,212.54036250000354,54473.46484200001 2022-12-06,12:28:01.000,340,11107915,-795,0,1670329680,13013.81020883,212.46987120000267,54473.4997776 2022-12-06,12:28:02.000,340,11107906,-795,0,1670329681,13013.857362999996,212.4980677200001,54473.4299064 2022-12-06,12:28:03.000,340,11107891,-795,0,1670329682,13013.796736209995,212.46987120000267,54473.374009440005 2022-12-06,12:28:04.000,340,11108015,-795,0,1670329683,13013.816945139995,212.3993799000018,54473.40195792 2022-12-06,12:28:05.000,340,11107896,-795,0,1670329684,13013.89104455,212.3852816400031,54473.56266168001 2022-12-06,12:28:06.000,340,11107939,-795,0,1670329685,13013.965143959991,212.35003598999901,54473.61855864 2022-12-06,12:28:07.000,340,11107965,-795,0,1670329686,13013.978616579996,212.31479034000222,54473.590610160005 2022-12-06,12:28:08.000,340,11107963,-795,0,1670329687,13013.992089200001,212.29364295000414,54473.47881624 2022-12-06,12:28:09.000,340,11107883,-795,0,1670329688,13014.099870159996,212.26544642999943,54473.6744556 2022-12-06,12:28:10.000,340,11107931,-795,0,1670329689,13014.147024329992,212.24429904000135,54473.45086776 2022-12-06,12:28:11.000,340,11107976,-795,0,1670329690,13014.086397539992,212.24429904000135,54473.31811248001 2022-12-06,12:28:12.000,340,11107972,-795,0,1670329691,13014.126815399992,212.19495512999856,54473.39497080001 2022-12-06,12:28:13.000,340,11108019,-795,0,1670329692,13014.147024329992,212.20200425999792,54473.38099656 2022-12-06,12:28:14.000,340,11107922,-795,0,1670329693,13014.187442189992,212.20200425999792,54473.41593216001 2022-12-06,12:28:15.000,340,11107960,-795,0,1670329694,13014.194178500002,212.17380774000048,54473.40195792 2022-12-06,12:28:16.000,340,11108017,-795,0,1670329695,13014.187442189992,212.1385620900037,54473.374009440005 2022-12-06,12:28:17.000,340,11107954,-795,0,1670329696,13014.214387430002,212.11036556999898,54473.4997776 2022-12-06,12:28:18.000,340,11107885,-795,0,1670329697,13014.254805290002,212.11036556999898,54473.4997776 2022-12-06,12:28:19.000,340,11107930,-795,0,1670329698,13014.227860049992,212.1244638299977,54473.31112536 2022-12-06,12:28:20.000,340,11107940,-795,0,1670329699,13014.234596360002,212.1385620900037,54473.40195792 2022-12-06,12:28:21.000,340,11107962,-795,0,1670329700,13014.200914809997,212.1385620900037,54473.290164 2022-12-06,12:28:22.000,340,11107909,-795,0,1670329701,13014.248068979992,212.15970948000177,54473.34606096001 2022-12-06,12:28:23.000,340,11107892,-795,0,1670329702,13014.275014220002,212.11036556999898,54473.492790480006 2022-12-06,12:28:24.000,340,11107938,-795,0,1670329703,13014.301959459997,212.1244638299977,54473.520738960004 2022-12-06,12:28:25.000,340,11107895,-795,0,1670329704,13014.335641010002,212.15970948000177,54473.4299064 2022-12-06,12:28:26.000,340,11107976,-795,0,1670329705,13014.241332669997,212.1526603500024,54473.41593216001 2022-12-06,12:28:27.000,340,11107899,-795,0,1670329706,13014.328904699993,212.22315165000327,54473.541700320005 2022-12-06,12:28:28.000,340,11108008,-795,0,1670329707,13014.382795179998,212.16675861000112,54473.45785488 2022-12-06,12:28:29.000,340,11107898,-795,0,1670329708,13014.362586249998,212.237249910002,54473.51375184001 2022-12-06,12:28:30.000,340,11107947,-795,0,1670329709,13014.362586249998,212.28659382000478,54473.492790480006 2022-12-06,12:28:31.000,340,11107953,-795,0,1670329710,13014.342377319997,212.34298685999966,54473.4299064 2022-12-06,12:28:32.000,340,11107966,-795,0,1670329711,13014.382795179998,212.3359377300003,54473.52772608 2022-12-06,12:28:33.000,340,11107913,-795,0,1670329712,13014.382795179998,212.40642903000116,54473.62554576 2022-12-06,12:28:34.000,340,11107910,-795,0,1670329713,13014.301959459997,212.44167467999796,54473.688429840004 2022-12-06,12:28:35.000,340,11107904,-795,0,1670329714,13014.281750529997,212.52626424000482,54473.59759728 2022-12-06,12:28:36.000,340,11107927,-795,0,1670329715,13014.268277909992,212.52626424000482,54473.4997776 2022-12-06,12:28:37.000,340,11107883,-795,0,1670329716,13014.194178500002,212.4839694600014,54473.492790480006 2022-12-06,12:28:38.000,340,11107999,-795,0,1670329717,13014.261541599997,212.57560815000033,54473.58362304001 2022-12-06,12:28:39.000,340,11107931,-795,0,1670329718,13014.288486839992,212.6108538000044,54473.63253288001 2022-12-06,12:28:40.000,340,11107932,-795,0,1670329719,13014.315432080002,212.63200119000248,54473.66746848 2022-12-06,12:28:41.000,340,11107944,-795,0,1670329720,13014.342377319997,212.681345099998,54473.6744556 2022-12-06,12:28:42.000,340,11107979,-795,0,1670329721,13014.376058870002,212.695443360004,54473.61157152001 2022-12-06,12:28:43.000,340,11107970,-795,0,1670329722,13014.450158279993,212.681345099998,54473.63253288001 2022-12-06,12:28:44.000,340,11107965,-795,0,1670329723,13014.463630899998,212.67429596999864,54473.64650712 2022-12-06,12:28:45.000,340,11107931,-795,0,1670329724,13014.483839829998,212.70249249000335,54473.72336544 2022-12-06,12:28:46.000,340,11107936,-795,0,1670329725,13014.483839829998,212.66724683999928,54473.58362304001 2022-12-06,12:28:47.000,340,11107997,-795,0,1670329726,13014.450158279993,212.681345099998,54473.61157152001 2022-12-06,12:28:48.000,340,11107952,-795,0,1670329727,13014.578148169989,212.63200119000248,54473.89105632 2022-12-06,12:28:49.000,340,11108008,-795,0,1670329728,13014.645511269999,212.57560815000033,54473.90503056 2022-12-06,12:28:50.000,340,11107981,-795,0,1670329729,13014.672456509994,212.4839694600014,54473.96092752 2022-12-06,12:28:51.000,340,11107910,-795,0,1670329730,13014.584884479998,212.41347816000052,54473.6744556 2022-12-06,12:28:52.000,340,11107871,-795,0,1670329731,13014.564675549998,212.32888860000094,54473.709391200005 2022-12-06,12:28:53.000,340,11107918,-795,0,1670329732,13014.544466619998,212.29364295000414,54473.709391200005 2022-12-06,12:28:54.000,340,11107964,-795,0,1670329733,13014.477103519988,212.16675861000112,54473.63253288001 2022-12-06,12:28:55.000,340,11107939,-795,0,1670329734,13014.403004109998,212.08216905000154,54473.541700320005 2022-12-06,12:28:56.000,340,11107926,-795,0,1670329735,13014.396267800003,211.99757949000195,54473.5696488 2022-12-06,12:28:57.000,340,11107973,-795,0,1670329736,13014.396267800003,211.905940800003,54473.63253288001 2022-12-06,12:28:58.000,340,11107980,-795,0,1670329737,13014.362586249998,211.83544950000214,54473.63253288001 2022-12-06,12:28:59.000,340,11107874,-795,0,1670329738,13014.268277909992,211.75790907000192,54473.57663592 2022-12-06,12:29:00.000,340,11107923,-795,0,1670329739,13014.200914809997,211.6803686400017,54473.51375184001 2022-12-06,12:29:01.000,340,11107992,-795,0,1670329740,13014.045979679991,211.60282821000146,54473.36702232001 2022-12-06,12:29:02.000,340,11107969,-795,0,1670329741,13013.83041776,211.53938603999995,54473.374009440005 2022-12-06,12:29:03.000,340,11107916,-795,0,1670329742,13013.80347251999,211.4970912600038,54473.46484200001 2022-12-06,12:29:04.000,340,11107965,-795,0,1670329743,13013.66201000999,211.3843051799995,54473.54868744 2022-12-06,12:29:05.000,340,11107940,-795,0,1670329744,13013.554229049994,211.2856173600012,54473.44388064001 2022-12-06,12:29:06.000,340,11107875,-795,0,1670329745,13013.406030229999,211.27151910000248,54473.36702232001 2022-12-06,12:29:07.000,340,11107891,-795,0,1670329746,13013.251095099993,211.1869295400029,54473.28317688 2022-12-06,12:29:08.000,340,11107891,-795,0,1670329747,13013.136577830002,211.15168388999882,54473.22727992001 2022-12-06,12:29:09.000,340,11107908,-795,0,1670329748,13012.974906390002,211.1023399800033,54473.31811248001 2022-12-06,12:29:10.000,340,11107960,-795,0,1670329749,13012.793026020001,211.05299607000052,54473.24125416 2022-12-06,12:29:11.000,340,11107903,-795,0,1670329750,13012.65156351,211.02479955000308,54473.115486 2022-12-06,12:29:12.000,340,11108008,-795,0,1670329751,13012.46968314,211.02479955000308,54473.115486 2022-12-06,12:29:13.000,340,11107951,-795,0,1670329752,13012.355165869994,211.00365215999773,54473.290164 2022-12-06,12:29:14.000,340,11107998,-795,0,1670329753,13012.30127538999,210.99660302999837,54473.15042160001 2022-12-06,12:29:15.000,340,11107971,-795,0,1670329754,13012.112658709993,210.99660302999837,54473.09452464 2022-12-06,12:29:16.000,340,11107946,-795,0,1670329755,13011.957723580002,211.0741434599986,54472.92683376 2022-12-06,12:29:17.000,340,11107913,-795,0,1670329756,13011.796052140002,211.0741434599986,54472.91285952001 2022-12-06,12:29:18.000,340,11107910,-795,0,1670329757,13011.695007490001,211.06709432999924,54472.91285952001 2022-12-06,12:29:19.000,340,11107966,-795,0,1670329758,13011.607435459991,211.06004519999988,54472.95478224 2022-12-06,12:29:20.000,340,11107930,-795,0,1670329759,13011.546808669991,211.15168388999882,54473.0456148 2022-12-06,12:29:21.000,340,11107914,-795,0,1670329760,13011.418818779995,211.16578215000482,54472.86394968001 2022-12-06,12:29:22.000,340,11107937,-795,0,1670329761,13011.31103782,211.21512606000033,54472.81503984001 2022-12-06,12:29:23.000,340,11107933,-795,0,1670329762,13011.24367471999,211.2010278000016,54472.71023304 2022-12-06,12:29:24.000,340,11107970,-795,0,1670329763,13011.14936638,211.25742084000376,54472.64734896001 2022-12-06,12:29:25.000,340,11107996,-795,0,1670329764,13011.115684829994,211.32791214000463,54472.598439119996 2022-12-06,12:29:26.000,340,11107911,-795,0,1670329765,13011.055058039994,211.37725605000014,54472.43773536001 2022-12-06,12:29:27.000,340,11107910,-795,0,1670329766,13010.987694939999,211.42659996000293,54472.35388992 2022-12-06,12:29:28.000,340,11108003,-795,0,1670329767,13010.974222319994,211.4970912600038,54472.38882552001 2022-12-06,12:29:29.000,340,11107987,-795,0,1670329768,13010.974222319994,211.56053342999803,54472.50061944 2022-12-06,12:29:30.000,340,11107921,-795,0,1670329769,13010.913595529993,211.5957790800021,54472.486645200006 2022-12-06,12:29:31.000,340,11107908,-795,0,1670329770,13010.765396709998,211.5957790800021,54472.35388992 2022-12-06,12:29:32.000,340,11107997,-795,0,1670329771,13010.785605639998,211.62397559999954,54472.36087704001 2022-12-06,12:29:33.000,340,11107938,-795,0,1670329772,13010.765396709998,211.6310247299989,54472.37485128 2022-12-06,12:29:34.000,340,11107999,-795,0,1670329773,13010.731715159993,211.61692647000018,54472.29100584001 2022-12-06,12:29:35.000,340,11107911,-795,0,1670329774,13010.698033610002,211.62397559999954,54472.18619904 2022-12-06,12:29:36.000,340,11107907,-795,0,1670329775,13010.711506229993,211.58872995000274,54472.23510888 2022-12-06,12:29:37.000,340,11107935,-795,0,1670329776,13010.772133019993,211.60987734000082,54472.27004448001 2022-12-06,12:29:38.000,340,11107892,-795,0,1670329777,13010.711506229993,211.61692647000018,54472.24209600001 2022-12-06,12:29:39.000,340,11107921,-795,0,1670329778,13010.758660400003,211.52528778000124,54472.1372892 2022-12-06,12:29:40.000,340,11107902,-795,0,1670329779,13010.751924089993,211.4970912600038,54472.08837936 2022-12-06,12:29:41.000,340,11107977,-795,0,1670329780,13010.704769919997,211.49004213000444,54472.00453392001 2022-12-06,12:29:42.000,340,11107926,-795,0,1670329781,13010.724978849998,211.40545257000485,54471.913701360005 2022-12-06,12:29:43.000,340,11107924,-795,0,1670329782,13010.745187779998,211.37020692000078,54472.03946952 2022-12-06,12:29:44.000,340,11107876,-795,0,1670329783,13010.772133019993,211.30676474999927,54472.067418 2022-12-06,12:29:45.000,340,11107969,-795,0,1670329784,13010.772133019993,211.2362734499984,54472.00453392001 2022-12-06,12:29:46.000,340,11107966,-795,0,1670329785,13010.745187779998,211.1869295400029,54471.94863696 2022-12-06,12:29:47.000,340,11107909,-795,0,1670329786,13010.684560989997,211.14463475999946,54471.80190744 2022-12-06,12:29:48.000,340,11107950,-795,0,1670329787,13010.596988960002,211.05299607000052,54471.410628720005 2022-12-06,12:29:49.000,340,11107968,-795,0,1670329788,13010.610461579992,211.04594694000116,54471.71806200001 2022-12-06,12:29:50.000,340,11107917,-795,0,1670329789,13010.637406820002,211.01070129000436,54471.71107488 2022-12-06,12:29:51.000,340,11107903,-795,0,1670329790,13010.590252649992,210.92611173000478,54471.52242264001 2022-12-06,12:29:52.000,340,11107952,-795,0,1670329791,13010.570043719992,210.92611173000478,54471.480499920006 2022-12-06,12:29:53.000,340,11107967,-795,0,1670329792,13010.623934199997,210.90496433999942,54471.55037112001 2022-12-06,12:29:54.000,340,11107948,-795,0,1670329793,13010.664352059997,210.9543082500022,54471.592293839996 2022-12-06,12:29:55.000,340,11107899,-795,0,1670329794,13010.623934199997,210.93316086000414,54471.543384 2022-12-06,12:29:56.000,340,11107901,-795,0,1670329795,13010.644143129997,210.9543082500022,54471.410628720005 2022-12-06,12:29:57.000,340,11107931,-795,0,1670329796,13010.596988960002,210.98250476999965,54471.35473176001 2022-12-06,12:29:58.000,340,11107922,-795,0,1670329797,13010.623934199997,211.00365215999773,54471.27088632 2022-12-06,12:29:59.000,340,11107954,-795,0,1670329798,13010.650879439992,211.01070129000436,54471.42460296001 2022-12-06,12:30:00.000,340,11107968,-795,0,1670329799,13010.677824680002,211.00365215999773,54471.5084484 2022-12-06,12:30:01.000,340,11107979,-795,0,1670329800,13010.644143129997,211.06709432999924,54471.45255144001 2022-12-06,12:30:02.000,340,11107884,-795,0,1670329801,13010.671088369993,211.11643824000203,54471.39665448 2022-12-06,12:30:03.000,340,11107872,-795,0,1670329802,13010.637406820002,211.13053650000074,54471.410628720005 2022-12-06,12:30:04.000,340,11107917,-795,0,1670329803,13010.576780030002,211.15873301999818,54471.24992496 2022-12-06,12:30:05.000,340,11108006,-795,0,1670329804,13010.536362170002,211.22922431999905,54471.17306664 2022-12-06,12:30:06.000,340,11107960,-795,0,1670329805,13010.509416929992,211.2503717100044,54471.20800224 2022-12-06,12:30:07.000,340,11107958,-795,0,1670329806,13010.610461579992,211.29266649000056,54471.312809040006 2022-12-06,12:30:08.000,340,11107964,-795,0,1670329807,13010.543098479997,211.37725605000014,54471.28486056001 2022-12-06,12:30:09.000,340,11107940,-795,0,1670329808,13010.623934199997,211.44069822000165,54471.52242264001 2022-12-06,12:30:10.000,340,11107974,-795,0,1670329809,13010.576780030002,211.52528778000124,54471.38268024001 2022-12-06,12:30:11.000,340,11107947,-795,0,1670329810,13010.543098479997,211.5464351699993,54471.291847680004 2022-12-06,12:30:12.000,340,11107890,-795,0,1670329811,13010.610461579992,211.62397559999954,54471.35473176001 2022-12-06,12:30:13.000,340,11107922,-795,0,1670329812,13010.603725269997,211.73676168000384,54471.291847680004 2022-12-06,12:30:14.000,340,11107955,-795,0,1670329813,13010.603725269997,211.82840037000278,54471.27088632 2022-12-06,12:30:15.000,340,11107929,-795,0,1670329814,13010.543098479997,211.905940800003,54471.1590924 2022-12-06,12:30:16.000,340,11107963,-795,0,1670329815,13010.549834789992,211.95528470999852,54471.25691208001 2022-12-06,12:30:17.000,340,11107968,-795,0,1670329816,13010.570043719992,211.9905303600026,54471.20800224 2022-12-06,12:30:18.000,340,11107951,-795,0,1670329817,13010.677824680002,212.04692340000474,54471.33377040001 2022-12-06,12:30:19.000,340,11107951,-795,0,1670329818,13010.704769919997,212.08216905000154,54471.33377040001 2022-12-06,12:30:20.000,340,11107952,-795,0,1670329819,13010.724978849998,212.1244638299977,54471.22197648 2022-12-06,12:30:21.000,340,11107989,-795,0,1670329820,13010.758660400003,212.2513481700007,54471.20101512 2022-12-06,12:30:22.000,340,11108006,-795,0,1670329821,13010.826023499998,212.2724955599988,54471.23595072001 2022-12-06,12:30:23.000,340,11107921,-795,0,1670329822,13010.913595529993,212.35708511999837,54471.35473176001 2022-12-06,12:30:24.000,340,11107924,-795,0,1670329823,13010.994431249994,212.42052728999988,54471.38268024001 2022-12-06,12:30:25.000,340,11107926,-795,0,1670329824,13011.021376489989,212.4628220700033,54471.410628720005 2022-12-06,12:30:26.000,340,11107976,-795,0,1670329825,13011.021376489989,212.53331337000418,54471.34774464 2022-12-06,12:30:27.000,340,11107882,-795,0,1670329826,13011.088739589999,212.58970640999905,54471.4385772 2022-12-06,12:30:28.000,340,11107901,-795,0,1670329827,13011.088739589999,212.58970640999905,54471.46652568 2022-12-06,12:30:29.000,340,11107942,-795,0,1670329828,13011.135893759994,212.7447872699995,54471.46652568 2022-12-06,12:30:30.000,340,11107929,-795,0,1670329829,13011.18978424,212.75183639999887,54471.5084484 2022-12-06,12:30:31.000,340,11107907,-795,0,1670329830,13011.156102689994,212.87872074000188,54471.41761584 2022-12-06,12:30:32.000,340,11107901,-795,0,1670329831,13011.18978424,212.9562611700021,54471.410628720005 2022-12-06,12:30:33.000,340,11107949,-795,0,1670329832,13011.297565199995,212.97740856000019,54471.529409760005 2022-12-06,12:30:34.000,340,11107960,-795,0,1670329833,13011.32451043999,213.06199811999977,54471.66216504 2022-12-06,12:30:35.000,340,11107908,-795,0,1670329834,13011.35145568,213.18183333000343,54471.60626808 2022-12-06,12:30:36.000,340,11107957,-795,0,1670329835,13011.418818779995,213.2523246300043,54471.6132552 2022-12-06,12:30:37.000,340,11107990,-795,0,1670329836,13011.42555508999,213.30871766999917,54471.58530672 2022-12-06,12:30:38.000,340,11107898,-795,0,1670329837,13011.46597294999,213.3510124500026,54471.52242264001 2022-12-06,12:30:39.000,340,11107980,-795,0,1670329838,13011.540072359996,213.40740549000475,54471.759984719996 2022-12-06,12:30:40.000,340,11107981,-795,0,1670329839,13011.681534869997,213.5131424400024,54471.85081728 2022-12-06,12:30:41.000,340,11107971,-795,0,1670329840,13011.728689039992,213.56248634999793,54471.94863696 2022-12-06,12:30:42.000,340,11107941,-795,0,1670329841,13011.822997379997,213.58363374000328,54471.95562408001 2022-12-06,12:30:43.000,340,11108023,-795,0,1670329842,13011.890360479993,213.59068287000264,54472.02549528001 2022-12-06,12:30:44.000,340,11107908,-795,0,1670329843,13011.950987269993,213.60478113000136,54471.913701360005 2022-12-06,12:30:45.000,340,11107970,-795,0,1670329844,13012.045295609998,213.59068287000264,54471.87876576 2022-12-06,12:30:46.000,340,11107978,-795,0,1670329845,13012.099186089989,213.56953548000456,54471.78094608 2022-12-06,12:30:47.000,340,11107895,-795,0,1670329846,13012.220439669989,213.54133895999985,54471.815881680006 2022-12-06,12:30:48.000,340,11107948,-795,0,1670329847,13012.34842956,213.52724070000113,54471.913701360005 2022-12-06,12:30:49.000,340,11107978,-795,0,1670329848,13012.40905635,213.49199505000433,54472.08837936 2022-12-06,12:30:50.000,340,11107992,-795,0,1670329849,13012.658299819996,213.44265114000154,54472.05344376001 2022-12-06,12:30:51.000,340,11107906,-795,0,1670329850,13012.759344469996,213.39330722999875,54472.17921192 2022-12-06,12:30:52.000,340,11107894,-795,0,1670329851,13012.914279600001,213.29461941000045,54472.15825056 2022-12-06,12:30:53.000,340,11107955,-795,0,1670329852,13013.042269489997,213.2382263699983,54472.263057359996 2022-12-06,12:30:54.000,340,11107877,-795,0,1670329853,13013.170259379993,213.13248942000064,54472.17921192 2022-12-06,12:30:55.000,340,11107902,-795,0,1670329854,13013.217413549988,213.06199811999977,54472.081392240005 2022-12-06,12:30:56.000,340,11107905,-795,0,1670329855,13013.311721889993,212.97035943000083,54472.2071604 2022-12-06,12:30:57.000,340,11107911,-795,0,1670329856,13013.406030229999,212.9421629100034,54472.33292856 2022-12-06,12:30:58.000,340,11107964,-795,0,1670329857,13013.52054749999,212.86462248000316,54472.33292856 2022-12-06,12:30:59.000,340,11107919,-795,0,1670329858,13013.52054749999,212.7447872699995,54472.2770316 2022-12-06,12:31:00.000,340,11108016,-795,0,1670329859,13013.574437979994,212.71659075000207,54472.35388992 2022-12-06,12:31:01.000,340,11107973,-795,0,1670329860,13013.52054749999,212.70249249000335,54472.318954320006 2022-12-06,12:31:02.000,340,11107927,-795,0,1670329861,13013.513811189994,212.63200119000248,54472.31196720001 2022-12-06,12:31:03.000,340,11107966,-795,0,1670329862,13013.574437979994,212.58970640999905,54472.47965808001 2022-12-06,12:31:04.000,340,11107913,-795,0,1670329863,13013.56096535999,212.58970640999905,54472.591452 2022-12-06,12:31:05.000,340,11107967,-795,0,1670329864,13013.493602259994,212.52626424000482,54472.52856792001 2022-12-06,12:31:06.000,340,11107949,-795,0,1670329865,13013.392557609994,212.54036250000354,54472.54254216 2022-12-06,12:31:07.000,340,11107928,-795,0,1670329866,13013.331930819993,212.4980677200001,54472.61940048 2022-12-06,12:31:08.000,340,11107858,-795,0,1670329867,13013.271304029993,212.44167467999796,54472.52856792001 2022-12-06,12:31:09.000,340,11107917,-795,0,1670329868,13013.203940929998,212.37823251000373,54472.66831032 2022-12-06,12:31:10.000,340,11107966,-795,0,1670329869,13013.150050449993,212.36413424999773,54472.66831032 2022-12-06,12:31:11.000,340,11107954,-795,0,1670329870,13013.042269489997,212.32888860000094,54472.56350352 2022-12-06,12:31:12.000,340,11107961,-795,0,1670329871,13013.035533180002,212.32888860000094,54472.6613232 2022-12-06,12:31:13.000,340,11107931,-795,0,1670329872,13013.028796869992,212.29364295000414,54472.78010424 2022-12-06,12:31:14.000,340,11107938,-795,0,1670329873,13012.941224839997,212.29364295000414,54472.77311712001 2022-12-06,12:31:15.000,340,11107945,-795,0,1670329874,13012.819971259996,212.19495512999856,54472.73818152 2022-12-06,12:31:16.000,340,11108016,-795,0,1670329875,13012.799762329996,212.14561122000305,54472.752155760005 2022-12-06,12:31:17.000,340,11107967,-795,0,1670329876,13012.658299819996,212.13151296000433,54472.633374720004 2022-12-06,12:31:18.000,340,11107981,-795,0,1670329877,13012.64482719999,212.08216905000154,54472.584464880005 2022-12-06,12:31:19.000,340,11107911,-795,0,1670329878,13012.577464099995,212.06102166000346,54472.71023304 2022-12-06,12:31:20.000,340,11107917,-795,0,1670329879,13012.53030993,212.0398742699981,54472.75914288 2022-12-06,12:31:21.000,340,11107936,-795,0,1670329880,13012.48989207,212.03282513999875,54472.68927168 2022-12-06,12:31:22.000,340,11107888,-795,0,1670329881,13012.48989207,211.98348123000324,54472.62638760001 2022-12-06,12:31:23.000,340,11107943,-795,0,1670329882,13012.510101,211.9270881900011,54472.71023304 2022-12-06,12:31:24.000,340,11107933,-795,0,1670329883,13012.42252896999,211.94823557999916,54472.633374720004 2022-12-06,12:31:25.000,340,11107993,-795,0,1670329884,13012.395583729995,211.88479340999766,54472.64036184 2022-12-06,12:31:26.000,340,11107937,-795,0,1670329885,13012.206967049999,211.84954776000086,54472.40279976 2022-12-06,12:31:27.000,340,11107952,-795,0,1670329886,13012.240648599989,211.83544950000214,54472.465683840004 2022-12-06,12:31:28.000,340,11108011,-795,0,1670329887,13012.220439669989,211.80020384999807,54472.71722016 2022-12-06,12:31:29.000,340,11107968,-795,0,1670329888,13012.153076569994,211.71561428999848,54472.57747776001 2022-12-06,12:31:30.000,340,11107951,-795,0,1670329889,13012.112658709993,211.71561428999848,54472.822026960006 2022-12-06,12:31:31.000,340,11107916,-795,0,1670329890,13012.004877749998,211.70151602999977,54472.591452 2022-12-06,12:31:32.000,340,11107898,-795,0,1670329891,13011.964459889998,211.65217212000425,54472.584464880005 2022-12-06,12:31:33.000,340,11107902,-795,0,1670329892,13011.876887860002,211.60282821000146,54472.654336080006 2022-12-06,12:31:34.000,340,11107956,-795,0,1670329893,13011.816261070002,211.51118952000252,54472.61241336 2022-12-06,12:31:35.000,340,11107912,-795,0,1670329894,13011.701743799997,211.51118952000252,54472.37485128 2022-12-06,12:31:36.000,340,11108033,-795,0,1670329895,13011.634380700001,211.49004213000444,54472.42376112 2022-12-06,12:31:37.000,340,11107939,-795,0,1670329896,13011.620908079996,211.4336490900023,54472.45869672001 2022-12-06,12:31:38.000,340,11107916,-795,0,1670329897,13011.53333605,211.3490595300027,54472.43773536001 2022-12-06,12:31:39.000,340,11107918,-795,0,1670329898,13011.44576401999,211.29971561999992,54472.33991568001 2022-12-06,12:31:40.000,340,11108003,-795,0,1670329899,13011.378400919995,211.1869295400029,54472.21414752 2022-12-06,12:31:41.000,340,11107946,-795,0,1670329900,13011.257147339995,211.19397867000225,54472.095366479996 2022-12-06,12:31:42.000,340,11107950,-795,0,1670329901,13011.18978424,211.06709432999924,54472.095366479996 2022-12-06,12:31:43.000,340,11107966,-795,0,1670329902,13011.18978424,211.05299607000052,54472.1372892 2022-12-06,12:31:44.000,340,11107991,-795,0,1670329903,13011.12242113999,211.00365215999773,54472.12331496001 2022-12-06,12:31:45.000,340,11107963,-795,0,1670329904,13011.088739589999,210.9543082500022,54472.032482400005 2022-12-06,12:31:46.000,340,11107873,-795,0,1670329905,13011.028112799999,210.89791521000006,54471.89972712 2022-12-06,12:31:47.000,340,11107949,-795,0,1670329906,13011.034849109994,210.876767820002,54471.88575288001 2022-12-06,12:31:48.000,340,11107900,-795,0,1670329907,13010.886650289998,210.84857130000455,54471.92068848 2022-12-06,12:31:49.000,340,11107888,-795,0,1670329908,13010.866441359998,210.84857130000455,54471.70408776 2022-12-06,12:31:50.000,340,11107953,-795,0,1670329909,13010.718242540002,210.7921782600024,54471.529409760005 2022-12-06,12:31:51.000,340,11107959,-795,0,1670329910,13010.698033610002,210.79922739000176,54471.529409760005 2022-12-06,12:31:52.000,340,11107950,-795,0,1670329911,13010.724978849998,210.80627652000112,54471.67613928 2022-12-06,12:31:53.000,340,11107930,-795,0,1670329912,13010.704769919997,210.7639817399977,54471.71806200001 2022-12-06,12:31:54.000,340,11107901,-795,0,1670329913,13010.691297299993,210.75693260999833,54471.69011352001 2022-12-06,12:31:55.000,340,11108011,-795,0,1670329914,13010.617197890002,210.71463783000218,54471.410628720005 2022-12-06,12:31:56.000,340,11108011,-795,0,1670329915,13010.610461579992,210.79922739000176,54471.37569312 2022-12-06,12:31:57.000,340,11107911,-795,0,1670329916,13010.590252649992,210.7287360900009,54471.32678328 2022-12-06,12:31:58.000,340,11107993,-795,0,1670329917,13010.637406820002,210.7428343499996,54471.40364160001 2022-12-06,12:31:59.000,340,11107984,-795,0,1670329918,13010.610461579992,210.77103087000432,54471.43159008001 2022-12-06,12:32:00.000,340,11107991,-795,0,1670329919,13010.623934199997,210.77808000000368,54471.45255144001 2022-12-06,12:32:01.000,340,11107966,-795,0,1670329920,13010.596988960002,210.82037477999984,54471.39665448 2022-12-06,12:32:02.000,340,11107923,-795,0,1670329921,13010.583516339997,210.876767820002,54471.28486056001 2022-12-06,12:32:03.000,340,11107978,-795,0,1670329922,13010.536362170002,210.89791521000006,54471.35473176001 2022-12-06,12:32:04.000,340,11107974,-795,0,1670329923,13010.529625859992,210.90496433999942,54471.27787344 2022-12-06,12:32:05.000,340,11107964,-795,0,1670329924,13010.563307409997,210.9402099900035,54471.25691208001 2022-12-06,12:32:06.000,340,11107968,-795,0,1670329925,13010.529625859992,210.9754556400003,54471.04729848001 2022-12-06,12:32:07.000,340,11107890,-795,0,1670329926,13010.563307409997,211.05299607000052,54471.13114392 2022-12-06,12:32:08.000,340,11107986,-795,0,1670329927,13010.677824680002,211.08119258999795,54471.25691208001 2022-12-06,12:32:09.000,340,11107907,-795,0,1670329928,13010.671088369993,211.0882417200046,54471.21498936001 2022-12-06,12:32:10.000,340,11107934,-795,0,1670329929,13010.704769919997,211.16578215000482,54471.2289636 2022-12-06,12:32:11.000,340,11107905,-795,0,1670329930,13010.704769919997,211.2010278000016,54471.026337120005 2022-12-06,12:32:12.000,340,11107941,-795,0,1670329931,13010.677824680002,211.24332257999777,54471.03332424 2022-12-06,12:32:13.000,340,11107991,-795,0,1670329932,13010.704769919997,211.2503717100044,54471.03332424 2022-12-06,12:32:14.000,340,11107954,-795,0,1670329933,13010.664352059997,211.36315779000142,54470.99140152 2022-12-06,12:32:15.000,340,11107965,-795,0,1670329934,13010.684560989997,211.36315779000142,54470.99140152 2022-12-06,12:32:16.000,340,11107967,-795,0,1670329935,13010.691297299993,211.3843051799995,54470.99140152 2022-12-06,12:32:17.000,340,11107961,-795,0,1670329936,13010.738451470002,211.4125017000042,54471.11716968001 2022-12-06,12:32:18.000,340,11107927,-795,0,1670329937,13010.758660400003,211.447747350001,54470.956465920004 2022-12-06,12:32:19.000,340,11107960,-795,0,1670329938,13010.704769919997,211.4688947399991,54470.92153032001 2022-12-06,12:32:20.000,340,11107937,-755,0,1670329939,13010.738451470002,211.50414039000316,54470.93550456 2022-12-06,12:32:21.000,340,11107987,-795,0,1670329940,13010.657615750002,211.53938603999995,54470.88659472 2022-12-06,12:32:22.000,340,11107938,-795,0,1670329941,13010.677824680002,211.56053342999803,54470.907556080005 2022-12-06,12:32:23.000,340,11107959,-795,0,1670329942,13010.724978849998,211.6310247299989,54471.00537576 2022-12-06,12:32:24.000,340,11107898,-795,0,1670329943,13010.778869330003,211.6592212500036,54471.04031136 2022-12-06,12:32:25.000,340,11107964,-795,0,1670329944,13010.731715159993,211.6451229900049,54470.96345304 2022-12-06,12:32:26.000,340,11107984,-795,0,1670329945,13010.751924089993,211.6451229900049,54470.9145432 2022-12-06,12:32:27.000,340,11107970,-795,0,1670329946,13010.711506229993,211.66627038000297,54470.977427280006 2022-12-06,12:32:28.000,340,11107902,-795,0,1670329947,13010.751924089993,211.67331951000233,54470.809736400006 2022-12-06,12:32:29.000,340,11107949,-795,0,1670329948,13010.711506229993,211.6803686400017,54470.85165912001 2022-12-06,12:32:30.000,340,11107950,-795,0,1670329949,13010.711506229993,211.6451229900049,54470.83069776001 2022-12-06,12:32:31.000,340,11107953,-795,0,1670329950,13010.610461579992,211.6592212500036,54470.66300688001 2022-12-06,12:32:32.000,340,11107944,-795,0,1670329951,13010.644143129997,211.65217212000425,54470.669994 2022-12-06,12:32:33.000,340,11107957,-795,0,1670329952,13010.698033610002,211.6592212500036,54470.78178792001 2022-12-06,12:32:34.000,340,11107976,-795,0,1670329953,13010.684560989997,211.66627038000297,54470.76082656001 2022-12-06,12:32:35.000,340,11107945,-795,0,1670329954,13010.684560989997,211.66627038000297,54470.690955360005 2022-12-06,12:32:36.000,340,11107962,-795,0,1670329955,13010.630670509992,211.6592212500036,54470.523264480005 2022-12-06,12:32:37.000,340,11107913,-795,0,1670329956,13010.644143129997,211.6944669000004,54470.51627736001 2022-12-06,12:32:38.000,340,11107959,-795,0,1670329957,13010.657615750002,211.63807385999826,54470.43243192 2022-12-06,12:32:39.000,340,11107992,-795,0,1670329958,13010.758660400003,211.63807385999826,54470.572174320005 2022-12-06,12:32:40.000,340,11108017,-795,0,1670329959,13010.778869330003,211.6451229900049,54470.6001228 2022-12-06,12:32:41.000,340,11107894,-795,0,1670329960,13010.751924089993,211.6592212500036,54470.57916144 2022-12-06,12:32:42.000,340,11107973,-795,0,1670329961,13010.805814569998,211.67331951000233,54470.49531600001 2022-12-06,12:32:43.000,340,11107883,-795,0,1670329962,13010.846232429998,211.6803686400017,54470.55820008 2022-12-06,12:32:44.000,340,11107949,-795,0,1670329963,13010.792341949993,211.6944669000004,54470.50230312 2022-12-06,12:32:45.000,340,11107938,-795,0,1670329964,13010.805814569998,211.67331951000233,54470.36954784 2022-12-06,12:32:46.000,340,11107964,-795,0,1670329965,13010.792341949993,211.73676168000384,54470.306663760006 2022-12-06,12:32:47.000,340,11107906,-795,0,1670329966,13010.846232429998,211.73676168000384,54470.37653496001 2022-12-06,12:32:48.000,340,11107999,-795,0,1670329967,13010.954013389994,211.71561428999848,54470.50929024 2022-12-06,12:32:49.000,340,11107943,-795,0,1670329968,13010.954013389994,211.7931547199987,54470.54422584001 2022-12-06,12:32:50.000,340,11107957,-795,0,1670329969,13010.906859219998,211.82840037000278,54470.51627736001 2022-12-06,12:32:51.000,340,11107978,-795,0,1670329970,13010.832759809993,211.8424986300015,54470.11102440001 2022-12-06,12:32:52.000,340,11107900,-795,0,1670329971,13010.765396709998,211.89889167000365,54470.24377968 2022-12-06,12:32:53.000,340,11108002,-795,0,1670329972,13010.954013389994,211.8918425400043,54470.59313568001 2022-12-06,12:32:54.000,340,11107997,-795,0,1670329973,13010.927068149998,211.92003906000173,54470.50230312 2022-12-06,12:32:55.000,340,11107930,-795,0,1670329974,13010.900122909989,211.94823557999916,54470.43243192 2022-12-06,12:32:56.000,340,11107936,-795,0,1670329975,13010.954013389994,211.98348123000324,54470.50929024 2022-12-06,12:32:57.000,340,11107948,-795,0,1670329976,13010.960749699989,212.0892181800009,54470.57916144 2022-12-06,12:32:58.000,340,11107959,-795,0,1670329977,13010.913595529993,212.16675861000112,54470.48832888 2022-12-06,12:32:59.000,340,11107904,-795,0,1670329978,13010.886650289998,212.23020078000263,54470.453393280004 2022-12-06,12:33:00.000,340,11107931,-795,0,1670329979,13010.805814569998,212.2513481700007,54470.29268952 2022-12-06,12:33:01.000,340,11107953,-795,0,1670329980,13010.751924089993,212.32888860000094,54470.25076680001 2022-12-06,12:33:02.000,340,11107993,-795,0,1670329981,13010.765396709998,212.32183947000158,54470.29967664001 2022-12-06,12:33:03.000,340,11107957,-795,0,1670329982,13010.724978849998,212.39233077000245,54470.27871528001 2022-12-06,12:33:04.000,340,11107924,-795,0,1670329983,13010.826023499998,212.42757641999924,54470.474354640006 2022-12-06,12:33:05.000,340,11107949,-795,0,1670329984,13010.785605639998,212.46987120000267,54470.38352208 2022-12-06,12:33:06.000,340,11107944,-795,0,1670329985,13010.778869330003,212.52626424000482,54470.43243192 2022-12-06,12:33:07.000,340,11107856,-795,0,1670329986,13010.812550879993,212.53331337000418,54470.50230312 2022-12-06,12:33:08.000,340,11107833,-795,0,1670329987,13010.799078259988,212.5474116300029,54470.42544480001 2022-12-06,12:33:09.000,340,11107950,-795,0,1670329988,13010.792341949993,212.54036250000354,54470.48832888 2022-12-06,12:33:10.000,340,11107922,-795,0,1670329989,13010.859705049988,212.51921510999819,54470.50230312 2022-12-06,12:33:11.000,340,11108017,-795,0,1670329990,13010.819287189988,212.58970640999905,54470.50929024 2022-12-06,12:33:12.000,340,11107942,-795,0,1670329991,13010.799078259988,212.6108538000044,54470.51627736001 2022-12-06,12:33:13.000,340,11107949,-795,0,1670329992,13010.832759809993,212.57560815000033,54470.48134176 2022-12-06,12:33:14.000,340,11107923,-795,0,1670329993,13010.859705049988,212.51216597999883,54470.67698112 2022-12-06,12:33:15.000,340,11107929,-795,0,1670329994,13010.886650289998,212.51921510999819,54470.57916144 2022-12-06,12:33:16.000,340,11107977,-795,0,1670329995,13010.859705049988,212.4980677200001,54470.65601976 2022-12-06,12:33:17.000,340,11107918,-795,0,1670329996,13010.812550879993,212.53331337000418,54470.55121296 2022-12-06,12:33:18.000,340,11107981,-795,0,1670329997,13010.906859219998,212.50511684999947,54470.55820008 2022-12-06,12:33:19.000,340,11107945,-795,0,1670329998,13010.947277079998,212.54036250000354,54470.74685232 2022-12-06,12:33:20.000,340,11107940,-795,0,1670329999,13011.028112799999,212.46987120000267,54470.79576216 2022-12-06,12:33:21.000,340,11107911,-795,0,1670330000,13011.028112799999,212.52626424000482,54470.739865200005 2022-12-06,12:33:22.000,340,11107996,-795,0,1670330001,13011.068530659999,212.4980677200001,54470.72589096 2022-12-06,12:33:23.000,340,11107918,-795,0,1670330002,13011.135893759994,212.47692033000203,54470.62807128 2022-12-06,12:33:24.000,340,11107903,-795,0,1670330003,13011.216729479995,212.4839694600014,54470.739865200005 2022-12-06,12:33:25.000,340,11107944,-795,0,1670330004,13011.20999317,212.50511684999947,54470.788775040004 2022-12-06,12:33:26.000,340,11107919,-795,0,1670330005,13011.277356269995,212.4628220700033,54470.81672352 2022-12-06,12:33:27.000,340,11107986,-795,0,1670330006,13011.29082889,212.4487238100046,54470.75383944001 2022-12-06,12:33:28.000,340,11107966,-795,0,1670330007,13011.38513722999,212.3993799000018,54470.85165912001 2022-12-06,12:33:29.000,340,11107893,-795,0,1670330008,13011.47270926,212.37823251000373,54471.01935000001 2022-12-06,12:33:30.000,340,11107951,-795,0,1670330009,13011.499654499996,212.36413424999773,54471.03332424 2022-12-06,12:33:31.000,340,11107895,-795,0,1670330010,13011.459236639996,212.37823251000373,54470.87960760001 2022-12-06,12:33:32.000,340,11107883,-795,0,1670330011,13011.546808669991,212.36413424999773,54470.94249168 2022-12-06,12:33:33.000,340,11107977,-795,0,1670330012,13011.695007490001,212.3359377300003,54471.124156800004 2022-12-06,12:33:34.000,340,11107888,-795,0,1670330013,13011.708480109992,212.37118338000437,54471.15210528 2022-12-06,12:33:35.000,340,11108003,-795,0,1670330014,13011.688271179992,212.32183947000158,54471.0542856 2022-12-06,12:33:36.000,340,11107967,-795,0,1670330015,13011.715216420002,212.32183947000158,54471.15210528 2022-12-06,12:33:37.000,340,11107941,-795,0,1670330016,13011.822997379997,212.26544642999943,54471.27787344 2022-12-06,12:33:38.000,340,11107939,-795,0,1670330017,13011.809524759992,212.20905339000456,54471.17306664 2022-12-06,12:33:39.000,340,11107867,-795,0,1670330018,13011.769106899992,212.17380774000048,54471.13813104001 2022-12-06,12:33:40.000,340,11107923,-795,0,1670330019,13011.809524759992,212.15970948000177,54471.13114392 2022-12-06,12:33:41.000,340,11107905,-795,0,1670330020,13011.809524759992,212.1385620900037,54471.026337120005 2022-12-06,12:33:42.000,340,11107874,-795,0,1670330021,13011.809524759992,212.0398742699981,54471.03332424 2022-12-06,12:33:43.000,340,11107964,-795,0,1670330022,13011.890360479993,212.03282513999875,54471.13813104001 2022-12-06,12:33:44.000,340,11107922,-795,0,1670330023,13011.910569409993,211.96938297000452,54471.25691208001 2022-12-06,12:33:45.000,340,11107998,-795,0,1670330024,13011.910569409993,211.9411864499998,54471.21498936001 2022-12-06,12:33:46.000,340,11107972,-795,0,1670330025,13011.897096790002,211.85659689000022,54471.15210528 2022-12-06,12:33:47.000,340,11107864,-795,0,1670330026,13011.937514650002,211.72971255000448,54471.194028000005 2022-12-06,12:33:48.000,340,11107970,-795,0,1670330027,13011.924042029998,211.6592212500036,54471.1590924 2022-12-06,12:33:49.000,340,11107865,-795,0,1670330028,13011.883624169997,211.58872995000274,54471.1590924 2022-12-06,12:33:50.000,340,11107891,-795,0,1670330029,13011.863415239997,211.51823865000188,54471.09620832001 2022-12-06,12:33:51.000,340,11107933,-795,0,1670330030,13011.836470000002,211.42659996000293,54470.94947880001 2022-12-06,12:33:52.000,340,11107943,-795,0,1670330031,13011.755634280002,211.32791214000463,54470.9145432 2022-12-06,12:33:53.000,340,11107933,-795,0,1670330032,13011.701743799997,211.27151910000248,54470.94249168 2022-12-06,12:33:54.000,340,11107929,-795,0,1670330033,13011.796052140002,211.14463475999946,54471.27088632 2022-12-06,12:33:55.000,340,11107892,-795,0,1670330034,13011.775843210002,211.06709432999924,54471.18704088001 2022-12-06,12:33:56.000,340,11107965,-795,0,1670330035,13011.728689039992,210.9754556400003,54471.01236288 2022-12-06,12:33:57.000,340,11107895,-795,0,1670330036,13011.715216420002,210.90496433999942,54470.96345304 2022-12-06,12:33:58.000,340,11107917,-795,0,1670330037,13011.721952729997,210.81332565000048,54471.075246960005 2022-12-06,12:33:59.000,340,11107952,-795,0,1670330038,13011.715216420002,210.71463783000218,54471.08223408 2022-12-06,12:34:00.000,340,11107988,-795,0,1670330039,13011.708480109992,210.67234304999874,54471.09620832001 2022-12-06,12:34:01.000,340,11107975,-795,0,1670330040,13011.688271179992,210.6089008800045,54471.04729848001 2022-12-06,12:34:02.000,340,11107907,-795,0,1670330041,13011.627644389991,210.53840958000364,54470.96345304 2022-12-06,12:34:03.000,340,11107901,-795,0,1670330042,13011.607435459991,210.46086915000342,54471.06825984001 2022-12-06,12:34:04.000,340,11107932,-795,0,1670330043,13011.593962840001,210.36923046000447,54471.00537576 2022-12-06,12:34:05.000,340,11107979,-795,0,1670330044,13011.51312712,210.3339848100004,54471.026337120005 2022-12-06,12:34:06.000,340,11107904,-795,0,1670330045,13011.398609849995,210.2846409000049,54470.87960760001 2022-12-06,12:34:07.000,340,11107984,-795,0,1670330046,13011.33124675,210.2705426399989,54470.79576216 2022-12-06,12:34:08.000,340,11107938,-795,0,1670330047,13011.337983059995,210.2352969900021,54471.03332424 2022-12-06,12:34:09.000,340,11107941,-795,0,1670330048,13011.29082889,210.20005133999803,54470.99140152 2022-12-06,12:34:10.000,340,11107930,-795,0,1670330049,13011.16957531,210.19300220999867,54470.94249168 2022-12-06,12:34:11.000,340,11107958,-795,0,1670330050,13011.034849109994,210.16480569000123,54470.739865200005 2022-12-06,12:34:12.000,340,11107935,-795,0,1670330051,13010.913595529993,210.09431439000036,54470.85165912001 2022-12-06,12:34:13.000,340,11107920,-795,0,1670330052,13010.873177669993,210.0731670000023,54470.858646240005 2022-12-06,12:34:14.000,340,11107984,-795,0,1670330053,13010.691297299993,210.08021613000165,54470.67698112 2022-12-06,12:34:15.000,340,11107980,-795,0,1670330054,13010.590252649992,210.09431439000036,54470.788775040004 2022-12-06,12:34:16.000,340,11108011,-795,0,1670330055,13010.549834789992,210.10841264999908,54470.78178792001 2022-12-06,12:34:17.000,340,11107968,-795,0,1670330056,13010.522889549997,210.03792134999821,54470.89358184 2022-12-06,12:34:18.000,340,11107956,-795,0,1670330057,13010.388163349991,210.087265260001,54470.85165912001 2022-12-06,12:34:19.000,340,11107863,-795,0,1670330058,13010.320800249996,210.0731670000023,54470.71890384 2022-12-06,12:34:20.000,340,11107936,-795,0,1670330059,13010.14565618999,210.09431439000036,54470.50929024 2022-12-06,12:34:21.000,340,11107939,-795,0,1670330060,13010.01092999,210.087265260001,54470.27871528001 2022-12-06,12:34:22.000,340,11107974,-795,0,1670330061,13010.00419367999,210.10136351999972,54470.3905092 2022-12-06,12:34:23.000,340,11107908,-795,0,1670330062,13009.90988534,210.12956004000443,54470.355573600005 2022-12-06,12:34:24.000,340,11107967,-755,0,1670330063,13009.94356688999,210.11546177999844,54470.523264480005 2022-12-06,12:34:25.000,340,11107939,-795,0,1670330064,13009.876203789994,210.15775656000187,54470.453393280004 2022-12-06,12:34:26.000,340,11107961,-795,0,1670330065,13009.788631759999,210.21414960000402,54470.3905092 2022-12-06,12:34:27.000,340,11107976,-795,0,1670330066,13009.660641869988,210.24939525000082,54470.22281832 2022-12-06,12:34:28.000,340,11107864,-795,0,1670330067,13009.579806149988,210.34103393999976,54470.25775392001 2022-12-06,12:34:29.000,340,11107912,-795,0,1670330068,13009.525915669998,210.34808306999912,54470.22980544001 2022-12-06,12:34:30.000,340,11107910,-795,0,1670330069,13009.465288879997,210.37627959000383,54470.15993424001 2022-12-06,12:34:31.000,340,11107940,-795,0,1670330070,13009.344035299997,210.3833287200032,54469.99923048 2022-12-06,12:34:32.000,340,11107989,-795,0,1670330071,13009.269935889992,210.40447611000127,54470.04115320001 2022-12-06,12:34:33.000,340,11107930,-795,0,1670330072,13009.303617439997,210.46086915000342,54470.069101680005 2022-12-06,12:34:34.000,340,11107905,-795,0,1670330073,13009.222781719996,210.45382002000406,54470.09006304001 2022-12-06,12:34:35.000,340,11107905,-795,0,1670330074,13009.202572789996,210.4961148000002,54469.92237216001 2022-12-06,12:34:36.000,340,11107942,-795,0,1670330075,13009.088055519991,210.52431131999765,54469.81057824 2022-12-06,12:34:37.000,340,11107959,-795,0,1670330076,13009.108264449991,210.545458710003,54469.74769416001 2022-12-06,12:34:38.000,340,11107954,-795,0,1670330077,13009.061110279996,210.53136045000429,54469.803591120006 2022-12-06,12:34:39.000,340,11107964,-795,0,1670330078,13009.01395611,210.58775348999916,54469.66384872 2022-12-06,12:34:40.000,340,11107928,-795,0,1670330079,13009.05437397,210.59480261999852,54469.81057824 2022-12-06,12:34:41.000,340,11107959,-795,0,1670330080,13009.04763765999,210.58775348999916,54469.70577144001 2022-12-06,12:34:42.000,340,11107924,-795,0,1670330081,13008.939856699995,210.56660610000108,54469.60096464 2022-12-06,12:34:43.000,340,11108004,-795,0,1670330082,13008.99374718,210.545458710003,54469.55904192001 2022-12-06,12:34:44.000,340,11107955,-795,0,1670330083,13009.05437397,210.57365523000044,54469.53109344 2022-12-06,12:34:45.000,340,11107945,-795,0,1670330084,13009.040901349996,210.60185174999788,54469.47519648 2022-12-06,12:34:46.000,340,11107940,-795,0,1670330085,13009.05437397,210.5807043599998,54469.38436392 2022-12-06,12:34:47.000,340,11107927,-795,0,1670330086,13008.99374718,210.55955697000172,54469.27257000001 2022-12-06,12:34:48.000,340,11107991,-795,0,1670330087,13009.02742872999,210.6089008800045,54469.25160864001 2022-12-06,12:34:49.000,340,11107940,-795,0,1670330088,13009.121737069996,210.62299914000323,54469.33545408 2022-12-06,12:34:50.000,340,11107974,-795,0,1670330089,13009.162154929996,210.6441465300013,54469.27257000001 2022-12-06,12:34:51.000,340,11107934,-795,0,1670330090,13009.168891239991,210.63709740000195,54469.10487912001 2022-12-06,12:34:52.000,340,11107901,-795,0,1670330091,13009.209309099992,210.63709740000195,54469.09090488 2022-12-06,12:34:53.000,340,11108002,-795,0,1670330092,13009.236254340001,210.67234304999874,54469.13981472 2022-12-06,12:34:54.000,340,11107971,-795,0,1670330093,13009.216045410001,210.72168696000153,54468.79045872001 2022-12-06,12:34:55.000,340,11107974,-795,0,1670330094,13009.357507920002,210.73578522000025,54468.895265520005 2022-12-06,12:34:56.000,340,11107979,-795,0,1670330095,13009.445079949997,210.74988347999897,54469.014046560005 2022-12-06,12:34:57.000,340,11107933,-795,0,1670330096,13009.539388290003,210.7639817399977,54469.07693064001 2022-12-06,12:34:58.000,340,11107937,-795,0,1670330097,13009.600015079988,210.81332565000048,54469.06994352 2022-12-06,12:34:59.000,340,11107942,-795,0,1670330098,13009.613487699993,210.84152216999792,54468.97212384 2022-12-06,12:35:00.000,340,11107981,-795,0,1670330099,13009.667378179998,210.88381695000135,54468.87430416 2022-12-06,12:35:01.000,340,11107989,-795,0,1670330100,13009.660641869988,210.91906259999814,54468.75552312 2022-12-06,12:35:02.000,340,11107905,-795,0,1670330101,13009.775159139994,210.9543082500022,54468.727574640005 2022-12-06,12:35:03.000,340,11107934,-795,0,1670330102,13009.802104379989,211.04594694000116,54468.81840720001 2022-12-06,12:35:04.000,340,11107953,-795,0,1670330103,13009.9503032,211.11643824000203,54468.97911096 2022-12-06,12:35:05.000,340,11107930,-795,0,1670330104,13009.957039509995,211.21512606000033,54468.95814960001 2022-12-06,12:35:06.000,340,11107931,-795,0,1670330105,13009.997457369995,211.2221751899997,54468.965136720006 2022-12-06,12:35:07.000,340,11107954,-795,0,1670330106,13009.997457369995,211.36315779000142,54468.797445840006 2022-12-06,12:35:08.000,340,11107915,-795,0,1670330107,13010.05134785,211.3843051799995,54468.90225264 2022-12-06,12:35:09.000,340,11107890,-795,0,1670330108,13010.199546669995,211.47594386999845,54468.93718824001 2022-12-06,12:35:10.000,340,11107976,-795,0,1670330109,13010.22649190999,211.58872995000274,54468.83238144 2022-12-06,12:35:11.000,340,11107978,-795,0,1670330110,13010.138919879995,211.6592212500036,54468.776484480004 2022-12-06,12:35:12.000,340,11107969,-795,0,1670330111,13010.239964529996,211.73676168000384,54468.80443296 2022-12-06,12:35:13.000,340,11107956,-795,0,1670330112,13010.354481800001,211.84954776000086,54468.97212384 2022-12-06,12:35:14.000,340,11107908,-795,0,1670330113,13010.388163349991,211.8777442799983,54468.95814960001 2022-12-06,12:35:15.000,340,11107940,-795,0,1670330114,13010.374690730001,211.97643210000388,54468.90923976001 2022-12-06,12:35:16.000,340,11107958,-795,0,1670330115,13010.381427039996,212.0257760099994,54468.81840720001 2022-12-06,12:35:17.000,340,11107939,-795,0,1670330116,13010.435317520001,212.08216905000154,54468.88827840001 2022-12-06,12:35:18.000,340,11107990,-795,0,1670330117,13010.495944310002,212.11741469999833,54468.9930852 2022-12-06,12:35:19.000,340,11107921,-795,0,1670330118,13010.556571100002,212.17380774000048,54469.05596928001 2022-12-06,12:35:20.000,340,11108019,-795,0,1670330119,13010.677824680002,212.15970948000177,54469.111866240004 2022-12-06,12:35:21.000,340,11107949,-795,0,1670330120,13010.731715159993,212.23020078000263,54469.08391776001 2022-12-06,12:35:22.000,340,11107953,-795,0,1670330121,13010.745187779998,212.2513481700007,54469.04898216 2022-12-06,12:35:23.000,340,11107952,-795,0,1670330122,13010.745187779998,212.29364295000414,54468.9930852 2022-12-06,12:35:24.000,340,11107955,-795,0,1670330123,13010.866441359998,212.24429904000135,54469.15378896001 2022-12-06,12:35:25.000,340,11107965,-795,0,1670330124,13010.900122909989,212.2513481700007,54469.18872456 2022-12-06,12:35:26.000,340,11107962,-795,0,1670330125,13010.974222319994,212.23020078000263,54469.19571168 2022-12-06,12:35:27.000,340,11107948,-795,0,1670330126,13010.933804459994,212.24429904000135,54469.09090488 2022-12-06,12:35:28.000,340,11107933,-795,0,1670330127,13011.04158541999,212.1879059999992,54469.230647280005 2022-12-06,12:35:29.000,340,11108049,-795,0,1670330128,13011.10894852,212.1879059999992,54469.097892 2022-12-06,12:35:30.000,340,11107924,-795,0,1670330129,13011.115684829994,212.14561122000305,54469.17475032001 2022-12-06,12:35:31.000,340,11107964,-795,0,1670330130,13011.075266969994,212.1526603500024,54469.14680184 2022-12-06,12:35:32.000,340,11107943,-795,0,1670330131,13011.115684829994,212.08216905000154,54469.300518480006 2022-12-06,12:35:33.000,340,11107973,-795,0,1670330132,13011.055058039994,212.09626731000026,54469.46122224001 2022-12-06,12:35:34.000,340,11107960,-795,0,1670330133,13011.088739589999,212.01872688000003,54469.44026088001 2022-12-06,12:35:35.000,340,11107956,-795,0,1670330134,13011.034849109994,211.99757949000195,54469.29353136001 2022-12-06,12:35:36.000,340,11108026,-795,0,1670330135,13011.075266969994,211.94823557999916,54469.41929952001 2022-12-06,12:35:37.000,340,11107999,-795,0,1670330136,13011.115684829994,211.85659689000022,54469.64288736 2022-12-06,12:35:38.000,340,11107928,-795,0,1670330137,13011.115684829994,211.77905646,54469.64987448 2022-12-06,12:35:39.000,340,11108000,-795,0,1670330138,13011.08200327999,211.71561428999848,54469.64288736 2022-12-06,12:35:40.000,340,11107913,-795,0,1670330139,13011.028112799999,211.53938603999995,54469.52410632 2022-12-06,12:35:41.000,340,11107908,-795,0,1670330140,13010.947277079998,211.55348429999867,54469.468209360006 2022-12-06,12:35:42.000,340,11108021,-795,0,1670330141,13010.927068149998,211.50414039000316,54469.41231240001 2022-12-06,12:35:43.000,340,11107864,-795,0,1670330142,13010.920331839989,211.37725605000014,54469.52410632 2022-12-06,12:35:44.000,340,11107916,-795,0,1670330143,13010.913595529993,211.26446997000312,54469.621926 2022-12-06,12:35:45.000,340,11107915,-795,0,1670330144,13010.839496119988,211.15873301999818,54469.55904192001 2022-12-06,12:35:46.000,340,11107948,-795,0,1670330145,13010.859705049988,211.08119258999795,54469.54506768 2022-12-06,12:35:47.000,340,11107976,-795,0,1670330146,13010.778869330003,210.989553899999,54469.46122224001 2022-12-06,12:35:48.000,340,11107936,-795,0,1670330147,13010.724978849998,210.86266956000327,54469.566029040005 2022-12-06,12:35:49.000,340,11107939,-795,0,1670330148,13010.718242540002,210.79922739000176,54469.53808056001 2022-12-06,12:35:50.000,340,11107981,-795,0,1670330149,13010.664352059997,210.73578522000025,54469.35641544 2022-12-06,12:35:51.000,340,11107928,-795,0,1670330150,13010.657615750002,210.66529391999939,54469.51013208001 2022-12-06,12:35:52.000,340,11107930,-795,0,1670330151,13010.711506229993,210.50316392999957,54469.621926 2022-12-06,12:35:53.000,340,11107972,-795,0,1670330152,13010.698033610002,210.48906567000085,54469.51013208001 2022-12-06,12:35:54.000,340,11107907,-795,0,1670330153,13010.664352059997,210.39037785000255,54469.49615784 2022-12-06,12:35:55.000,340,11107811,-795,0,1670330154,13010.590252649992,210.32693568000104,54469.10487912001 2022-12-06,12:35:56.000,340,11107917,-795,0,1670330155,13010.630670509992,210.24939525000082,54469.47519648 2022-12-06,12:35:57.000,340,11107991,-755,0,1670330156,13010.617197890002,210.25644438000018,54469.37038968001 2022-12-06,12:35:58.000,340,11107962,-795,0,1670330157,13010.603725269997,210.21414960000402,54469.41929952001 2022-12-06,12:35:59.000,340,11107932,-795,0,1670330158,13010.644143129997,210.16480569000123,54469.52410632 2022-12-06,12:36:00.000,340,11107990,-795,0,1670330159,13010.650879439992,210.12956004000443,54469.54506768 2022-12-06,12:36:01.000,340,11107883,-795,0,1670330160,13010.644143129997,210.14365830000315,54469.468209360006 2022-12-06,12:36:02.000,340,11107966,-795,0,1670330161,13010.664352059997,210.09431439000036,54469.41929952001 2022-12-06,12:36:03.000,340,11107836,-795,0,1670330162,13010.724978849998,210.06611787000293,54469.447248000004 2022-12-06,12:36:04.000,340,11107923,-795,0,1670330163,13010.684560989997,210.09431439000036,54469.38436392 2022-12-06,12:36:05.000,340,11107960,-795,0,1670330164,13010.704769919997,210.10841264999908,54469.35641544 2022-12-06,12:36:06.000,340,11107971,-795,0,1670330165,13010.583516339997,210.0731670000023,54469.25859576 2022-12-06,12:36:07.000,340,11107967,-795,0,1670330166,13010.603725269997,210.0731670000023,54469.25160864001 2022-12-06,12:36:08.000,340,11107934,-795,0,1670330167,13010.617197890002,210.0520196100042,54469.3773768 2022-12-06,12:36:09.000,340,11107947,-795,0,1670330168,13010.644143129997,210.0238230899995,54469.37038968001 2022-12-06,12:36:10.000,340,11107996,-795,0,1670330169,13010.590252649992,209.99562657000206,54469.349428320005 2022-12-06,12:36:11.000,340,11107913,-795,0,1670330170,13010.570043719992,209.97447918000398,54469.279557120004 2022-12-06,12:36:12.000,340,11107988,-795,0,1670330171,13010.462262759997,209.96743005000462,54469.132827600006 2022-12-06,12:36:13.000,340,11107897,-795,0,1670330172,13010.442053829996,209.88284048999776,54469.1677632 2022-12-06,12:36:14.000,340,11107906,-795,0,1670330173,13010.394899660001,209.84759484000097,54469.17475032001 2022-12-06,12:36:15.000,340,11107963,-795,0,1670330174,13010.401635969996,209.7771035400001,54469.19571168 2022-12-06,12:36:16.000,340,11108015,-795,0,1670330175,13010.320800249996,209.74890702000266,54469.1677632 2022-12-06,12:36:17.000,340,11107916,-795,0,1670330176,13010.307327629991,209.73480876000394,54469.18872456 2022-12-06,12:36:18.000,340,11107959,-795,0,1670330177,13010.327536559991,209.67136659000244,54469.33545408 2022-12-06,12:36:19.000,340,11107890,-795,0,1670330178,13010.22649190999,209.62202267999965,54469.26558288 2022-12-06,12:36:20.000,340,11108001,-795,0,1670330179,13010.159128809995,209.55858050999814,54469.230647280005 2022-12-06,12:36:21.000,340,11107954,-795,0,1670330180,13010.07155678,209.47399094999855,54469.03500792001 2022-12-06,12:36:22.000,340,11107933,-795,0,1670330181,13009.96377581999,209.45284356000047,54468.944175360004 2022-12-06,12:36:23.000,340,11107969,-795,0,1670330182,13009.90314902999,209.41759791000368,54468.9930852 2022-12-06,12:36:24.000,340,11107921,-795,0,1670330183,13009.876203789994,209.36120487000153,54468.97911096 2022-12-06,12:36:25.000,340,11107995,-795,0,1670330184,13009.829049619999,209.37530313000025,54468.91622688001 2022-12-06,12:36:26.000,340,11107887,-795,0,1670330185,13009.748213899999,209.32595922000473,54468.81142008 2022-12-06,12:36:27.000,340,11107933,-795,0,1670330186,13009.714532349994,209.3682540000009,54468.81840720001 2022-12-06,12:36:28.000,340,11107959,-795,0,1670330187,13009.640432939988,209.34005748000345,54468.75552312 2022-12-06,12:36:29.000,340,11107994,-795,0,1670330188,13009.566333529998,209.29776270000002,54468.72058752001 2022-12-06,12:36:30.000,340,11107974,-795,0,1670330189,13009.532651979993,209.32595922000473,54468.678664800005 2022-12-06,12:36:31.000,340,11107922,-795,0,1670330190,13009.411398399992,209.31186095999874,54468.53193528001 2022-12-06,12:36:32.000,340,11107898,-795,0,1670330191,13009.431607329992,209.27661531000194,54468.53193528001 2022-12-06,12:36:33.000,340,11107905,-795,0,1670330192,13009.350771609992,209.29071357000066,54468.49001256 2022-12-06,12:36:34.000,340,11107926,-795,0,1670330193,13009.370980539992,209.29071357000066,54468.63674208 2022-12-06,12:36:35.000,340,11107900,-795,0,1670330194,13009.303617439997,209.2484187900045,54468.510973920005 2022-12-06,12:36:36.000,340,11107935,-795,0,1670330195,13009.236254340001,209.2836644400013,54468.35725728 2022-12-06,12:36:37.000,340,11107962,-795,0,1670330196,13009.182363859996,209.27661531000194,54468.35027016 2022-12-06,12:36:38.000,340,11107942,-795,0,1670330197,13009.155418620001,209.26251705000323,54468.14065656 2022-12-06,12:36:39.000,340,11107976,-795,0,1670330198,13009.088055519991,209.3471066100028,54468.21751488001 2022-12-06,12:36:40.000,340,11107917,-795,0,1670330199,13009.101528139996,209.42464704000304,54468.24546336001 2022-12-06,12:36:41.000,340,11107958,-795,0,1670330200,13009.081319209996,209.4669418199992,54468.1895664 2022-12-06,12:36:42.000,340,11107974,-795,0,1670330201,13009.0745829,209.51628573000198,54468.07078536001 2022-12-06,12:36:43.000,340,11107960,-795,0,1670330202,13009.067846589991,209.5303839900007,54468.02886264001 2022-12-06,12:36:44.000,340,11107924,-795,0,1670330203,13009.09479183,209.5303839900007,54468.02187552 2022-12-06,12:36:45.000,340,11107897,-795,0,1670330204,13009.03416504,209.5938261600022,54467.86117176001 2022-12-06,12:36:46.000,340,11107923,-795,0,1670330205,13009.067846589991,209.64317006999772,54467.82623616 2022-12-06,12:36:47.000,340,11107946,-795,0,1670330206,13009.088055519991,209.65726833000372,54467.78431344001 2022-12-06,12:36:48.000,340,11107906,-795,0,1670330207,13009.135209690001,209.70661223999923,54467.97296568 2022-12-06,12:36:49.000,340,11107937,-795,0,1670330208,13009.222781719996,209.81234919000417,54467.99392704 2022-12-06,12:36:50.000,340,11107947,-795,0,1670330209,13009.249726959992,209.84759484000097,54467.95200432001 2022-12-06,12:36:51.000,340,11107987,-795,0,1670330210,13009.216045410001,209.8898896200044,54467.75636496 2022-12-06,12:36:52.000,340,11107920,-795,0,1670330211,13009.249726959992,209.91808614000183,54467.81226192001 2022-12-06,12:36:53.000,340,11107893,-795,0,1670330212,13009.310353749992,209.93218440000055,54467.840210400005 2022-12-06,12:36:54.000,340,11107953,-795,0,1670330213,13009.364244229997,209.95333178999863,54467.81924904 2022-12-06,12:36:55.000,340,11107952,-795,0,1670330214,13009.357507920002,209.88284048999776,54467.69348088001 2022-12-06,12:36:56.000,340,11107967,-795,0,1670330215,13009.357507920002,209.960380919998,54467.504828640005 2022-12-06,12:36:57.000,340,11107960,-795,0,1670330216,13009.512443049993,209.90398788000311,54467.84719752 2022-12-06,12:36:58.000,340,11107956,-795,0,1670330217,13009.532651979993,209.89693875000376,54467.84719752 2022-12-06,12:36:59.000,340,11107928,-795,0,1670330218,13009.707796039998,209.84759484000097,54467.938030080004 2022-12-06,12:37:00.000,340,11107987,-795,0,1670330219,13009.680850799989,209.7771035400001,54467.89610736 2022-12-06,12:37:01.000,340,11107930,-795,0,1670330220,13009.640432939988,209.77005441000074,54467.721429360005 2022-12-06,12:37:02.000,340,11107984,-795,0,1670330221,13009.633696629993,209.72071049999795,54467.71444224001 2022-12-06,12:37:03.000,340,11107972,-795,0,1670330222,13009.701059729989,209.6925139800005,54467.770339200004 2022-12-06,12:37:04.000,340,11107944,-795,0,1670330223,13009.701059729989,209.60087529000157,54467.770339200004 2022-12-06,12:37:05.000,340,11107968,-795,0,1670330224,13009.714532349994,209.54448224999942,54467.6305968 2022-12-06,12:37:06.000,340,11107931,-795,0,1670330225,13009.734741279994,209.50923660000262,54467.672519520005 2022-12-06,12:37:07.000,340,11107923,-795,0,1670330226,13009.728004969998,209.42464704000304,54467.61662256001 2022-12-06,12:37:08.000,340,11107935,-795,0,1670330227,13009.701059729989,209.41759791000368,54467.602648320004 2022-12-06,12:37:09.000,340,11107998,-795,0,1670330228,13009.687587109998,209.35415574000217,54467.52579000001 2022-12-06,12:37:10.000,340,11107945,-795,0,1670330229,13009.680850799989,209.3330083500041,54467.5607256 2022-12-06,12:37:11.000,340,11107887,-795,0,1670330230,13009.552860909993,209.2836644400013,54467.3161764 2022-12-06,12:37:12.000,340,11107944,-795,0,1670330231,13009.606751389998,209.29071357000066,54467.40002184001 2022-12-06,12:37:13.000,340,11107977,-795,0,1670330232,13009.626960319998,209.25546792000387,54467.51181576 2022-12-06,12:37:14.000,340,11107975,-795,0,1670330233,13009.593278769993,209.2343205299985,54467.56771272001 2022-12-06,12:37:15.000,340,11107885,-795,0,1670330234,13009.579806149988,209.25546792000387,54467.48386728 2022-12-06,12:37:16.000,340,11107960,-795,0,1670330235,13009.566333529998,209.19907488000172,54467.48386728 2022-12-06,12:37:17.000,340,11107905,-795,0,1670330236,13009.498970430002,209.2202222699998,54467.351112 2022-12-06,12:37:18.000,340,11107939,-795,0,1670330237,13009.485497809997,209.19202575000236,54467.19040824001 2022-12-06,12:37:19.000,340,11107955,-795,0,1670330238,13009.525915669998,209.19202575000236,54467.35809912001 2022-12-06,12:37:20.000,340,11107924,-795,0,1670330239,13009.539388290003,209.24136965999787,54467.44893168001 2022-12-06,12:37:21.000,340,11107936,-795,0,1670330240,13009.472025189993,209.2484187900045,54467.40002184001 2022-12-06,12:37:22.000,340,11107981,-795,0,1670330241,13009.472025189993,209.29776270000002,54467.52579000001 2022-12-06,12:37:23.000,340,11107866,-795,0,1670330242,13009.411398399992,209.35415574000217,54467.32316352 2022-12-06,12:37:24.000,340,11108018,-795,0,1670330243,13009.472025189993,209.43874530000176,54467.40002184001 2022-12-06,12:37:25.000,340,11107983,-795,0,1670330244,13009.411398399992,209.41054878000432,54467.34412488 2022-12-06,12:37:26.000,340,11107930,-795,0,1670330245,13009.445079949997,209.4810400799979,54467.44194456 2022-12-06,12:37:27.000,340,11107940,-795,0,1670330246,13009.458552570002,209.55858050999814,54467.40002184001 2022-12-06,12:37:28.000,340,11107915,-795,0,1670330247,13009.478761500002,209.5797279000035,54467.53277712 2022-12-06,12:37:29.000,340,11107925,-795,0,1670330248,13009.472025189993,209.66431746000308,54467.46290592 2022-12-06,12:37:30.000,340,11107926,-795,0,1670330249,13009.438343640002,209.72071049999795,54467.41399608 2022-12-06,12:37:31.000,340,11107915,-795,0,1670330250,13009.438343640002,209.84759484000097,54467.46989304 2022-12-06,12:37:32.000,340,11107985,-795,0,1670330251,13009.377716850002,209.94628265999927,54467.3161764 2022-12-06,12:37:33.000,340,11107932,-795,0,1670330252,13009.370980539992,209.97447918000398,54467.337137760005 2022-12-06,12:37:34.000,340,11107941,-795,0,1670330253,13009.438343640002,210.087265260001,54467.51181576 2022-12-06,12:37:35.000,340,11107936,-795,0,1670330254,13009.330562679992,210.17890394999995,54467.39303472 2022-12-06,12:37:36.000,340,11107985,-795,0,1670330255,13009.370980539992,210.30578829000297,54467.504828640005 2022-12-06,12:37:37.000,340,11107935,-795,0,1670330256,13009.384453159997,210.39037785000255,54467.4908544 2022-12-06,12:37:38.000,340,11108026,-795,0,1670330257,13009.418134710002,210.47496741000214,54467.49784152001 2022-12-06,12:37:39.000,340,11107989,-795,0,1670330258,13009.391189469992,210.55250784000236,54467.6305968 2022-12-06,12:37:40.000,340,11107960,-795,0,1670330259,13009.364244229997,210.61595001000387,54467.65155816 2022-12-06,12:37:41.000,340,11107971,-795,0,1670330260,13009.263199579997,210.70053957000346,54467.51181576 2022-12-06,12:37:42.000,340,11107939,-795,0,1670330261,13009.263199579997,210.83447303999856,54467.52579000001 2022-12-06,12:37:43.000,340,11107947,-795,0,1670330262,13009.290144819992,210.88381695000135,54467.65155816 2022-12-06,12:37:44.000,340,11107933,-795,0,1670330263,13009.317090060002,210.93316086000414,54467.76335208001 2022-12-06,12:37:45.000,340,11107946,-795,0,1670330264,13009.317090060002,210.99660302999837,54467.74937784 2022-12-06,12:37:46.000,340,11107920,-795,0,1670330265,13009.242990649996,211.0882417200046,54467.77732632 2022-12-06,12:37:47.000,340,11107920,-795,0,1670330266,13009.276672200001,211.14463475999946,54467.74239072001 2022-12-06,12:37:48.000,340,11107954,-795,0,1670330267,13009.290144819992,211.17283128000417,54467.74239072001 2022-12-06,12:37:49.000,340,11107916,-795,0,1670330268,13009.303617439997,211.25742084000376,54467.81924904 2022-12-06,12:37:50.000,340,11107928,-795,0,1670330269,13009.350771609992,211.2856173600012,54467.78431344001 2022-12-06,12:37:51.000,340,11107983,-795,0,1670330270,13009.317090060002,211.35610866000206,54467.64457104001 2022-12-06,12:37:52.000,340,11107928,-795,0,1670330271,13009.276672200001,211.3843051799995,54467.81226192001 2022-12-06,12:37:53.000,340,11107960,-795,0,1670330272,13009.357507920002,211.45479648000037,54467.84719752 2022-12-06,12:37:54.000,340,11107957,-795,0,1670330273,13009.364244229997,211.56053342999803,54467.875146 2022-12-06,12:37:55.000,340,11107920,-795,0,1670330274,13009.424871019997,211.62397559999954,54467.93104296001 2022-12-06,12:37:56.000,340,11107979,-795,0,1670330275,13009.384453159997,211.66627038000297,54467.76335208001 2022-12-06,12:37:57.000,340,11107874,-795,0,1670330276,13009.303617439997,211.73676168000384,54467.386047600005 2022-12-06,12:37:58.000,340,11107956,-795,0,1670330277,13009.458552570002,211.82135124000342,54467.85418464 2022-12-06,12:37:59.000,340,11107916,-795,0,1670330278,13009.539388290003,211.88479340999766,54468.007901280005 2022-12-06,12:38:00.000,340,11107968,-715,0,1670330279,13009.633696629993,211.97643210000388,54468.07777248001 2022-12-06,12:38:01.000,340,11107962,-795,0,1670330280,13009.660641869988,212.0257760099994,54468.09873384001 2022-12-06,12:38:02.000,340,11107967,-795,0,1670330281,13009.721268659989,212.09626731000026,54468.04982400001 2022-12-06,12:38:03.000,340,11107867,-795,0,1670330282,13009.84252223999,212.14561122000305,54468.07777248001 2022-12-06,12:38:04.000,340,11108014,-795,0,1670330283,13009.94356688999,212.2513481700007,54468.16161792 2022-12-06,12:38:05.000,340,11108006,-795,0,1670330284,13010.04461153999,212.27954468999815,54468.1546308 2022-12-06,12:38:06.000,340,11107928,-795,0,1670330285,13010.04461153999,212.30774121000286,54468.14764368001 2022-12-06,12:38:07.000,340,11108016,-795,0,1670330286,13010.199546669995,212.35708511999837,54468.19655352001 2022-12-06,12:38:08.000,340,11107963,-795,0,1670330287,13010.361218109996,212.37118338000437,54468.35027016 2022-12-06,12:38:09.000,340,11107975,-795,0,1670330288,13010.583516339997,212.41347816000052,54468.43411560001 2022-12-06,12:38:10.000,340,11107945,-795,0,1670330289,13010.691297299993,212.42757641999924,54468.42014136 2022-12-06,12:38:11.000,340,11107996,-795,0,1670330290,13010.745187779998,212.41347816000052,54468.28738608001 2022-12-06,12:38:12.000,340,11108005,-795,0,1670330291,13010.954013389994,212.3993799000018,54468.37123152 2022-12-06,12:38:13.000,340,11107893,-795,0,1670330292,13011.088739589999,212.42052728999988,54468.462064080006 2022-12-06,12:38:14.000,340,11107929,-795,0,1670330293,13011.236938409995,212.35003598999901,54468.462064080006 2022-12-06,12:38:15.000,340,11107915,-795,0,1670330294,13011.337983059995,212.32183947000158,54468.41315424001 2022-12-06,12:38:16.000,340,11107920,-795,0,1670330295,13011.46597294999,212.237249910002,54468.4690512 2022-12-06,12:38:17.000,340,11107948,-795,0,1670330296,13011.654589630001,212.2513481700007,54468.61578072 2022-12-06,12:38:18.000,340,11107915,-795,0,1670330297,13011.816261070002,212.14561122000305,54468.63674208 2022-12-06,12:38:19.000,340,11107945,-795,0,1670330298,13011.870151549992,212.08216905000154,54468.59481936 2022-12-06,12:38:20.000,340,11107915,-795,0,1670330299,13011.944250959998,212.0398742699981,54468.53193528001 2022-12-06,12:38:21.000,340,11107951,-795,0,1670330300,13011.991405129993,211.96938297000452,54468.59481936 2022-12-06,12:38:22.000,340,11107948,-795,0,1670330301,13012.159812879989,211.88479340999766,54468.7136004 2022-12-06,12:38:23.000,340,11107937,-795,0,1670330302,13012.233912289994,211.8072529800047,54468.80443296 2022-12-06,12:38:24.000,340,11107962,-795,0,1670330303,13012.334956939994,211.71561428999848,54468.98609808001 2022-12-06,12:38:25.000,340,11107963,-795,0,1670330304,13012.395583729995,211.63807385999826,54468.93020112 2022-12-06,12:38:26.000,340,11107979,-795,0,1670330305,13012.355165869994,211.57463169000403,54468.83936856001 2022-12-06,12:38:27.000,340,11107941,-795,0,1670330306,13012.44947421,211.4970912600038,54468.93020112 2022-12-06,12:38:28.000,340,11108010,-795,0,1670330307,13012.510101,211.42659996000293,54468.923214 2022-12-06,12:38:29.000,340,11107963,-795,0,1670330308,13012.55051886,211.3490595300027,54469.05596928001 2022-12-06,12:38:30.000,340,11107971,-795,0,1670330309,13012.57072779,211.27151910000248,54468.965136720006 2022-12-06,12:38:31.000,340,11107991,-795,0,1670330310,13012.577464099995,211.19397867000225,54468.93020112 2022-12-06,12:38:32.000,340,11107967,-795,0,1670330311,13012.65156351,211.05299607000052,54469.05596928001 2022-12-06,12:38:33.000,340,11107969,-795,0,1670330312,13012.7121903,211.03184868000244,54469.14680184 2022-12-06,12:38:34.000,340,11107945,-795,0,1670330313,13012.725662919991,210.96135738000157,54469.20968592 2022-12-06,12:38:35.000,340,11107947,-795,0,1670330314,13012.725662919991,210.89791521000006,54469.111866240004 2022-12-06,12:38:36.000,340,11107977,-795,0,1670330315,13012.7121903,210.81332565000048,54469.062956400005 2022-12-06,12:38:37.000,340,11107899,-795,0,1670330316,13012.739135539996,210.75693260999833,54469.08391776001 2022-12-06,12:38:38.000,340,11107972,-795,0,1670330317,13012.779553399996,210.63709740000195,54469.22366016001 2022-12-06,12:38:39.000,340,11107917,-795,0,1670330318,13012.786289709991,210.6089008800045,54469.27257000001 2022-12-06,12:38:40.000,340,11107961,-795,0,1670330319,13012.819971259996,210.55250784000236,54469.37038968001 2022-12-06,12:38:41.000,340,11107951,-795,0,1670330320,13012.766080779991,210.4961148000002,54469.32846696 2022-12-06,12:38:42.000,340,11107975,-795,0,1670330321,13012.806498639991,210.39037785000255,54469.31449272 2022-12-06,12:38:43.000,340,11107957,-795,0,1670330322,13012.819971259996,210.3339848100004,54469.43327376 2022-12-06,12:38:44.000,340,11107924,-795,0,1670330323,13012.806498639991,210.24939525000082,54469.398338160005 2022-12-06,12:38:45.000,340,11107936,-795,0,1670330324,13012.799762329996,210.1859530799993,54469.43327376 2022-12-06,12:38:46.000,340,11107897,-795,0,1670330325,13012.766080779991,210.10136351999972,54469.35641544 2022-12-06,12:38:47.000,340,11107965,-795,0,1670330326,13012.678508749996,210.04497048000485,54469.32147984001 2022-12-06,12:38:48.000,340,11107912,-795,0,1670330327,13012.705453989991,209.94628265999927,54469.39135104001 2022-12-06,12:38:49.000,340,11107980,-795,0,1670330328,13012.65156351,209.94628265999927,54469.55904192001 2022-12-06,12:38:50.000,340,11107851,-795,0,1670330329,13012.56399147999,209.89693875000376,54469.566029040005 2022-12-06,12:38:51.000,340,11107973,-795,0,1670330330,13012.42252896999,209.86169309999968,54469.46122224001 2022-12-06,12:38:52.000,340,11107897,-795,0,1670330331,13012.36190217999,209.8053000600048,54469.51013208001 2022-12-06,12:38:53.000,340,11107887,-795,0,1670330332,13012.28106645999,209.77005441000074,54469.5520548 2022-12-06,12:38:54.000,340,11107976,-795,0,1670330333,13012.166549189998,209.77005441000074,54469.60096464 2022-12-06,12:38:55.000,340,11107951,-795,0,1670330334,13012.065504539998,209.72071049999795,54469.614938880004 2022-12-06,12:38:56.000,340,11107963,-795,0,1670330335,13011.924042029998,209.73480876000394,54469.54506768 2022-12-06,12:38:57.000,340,11107925,-795,0,1670330336,13011.782579519997,209.72775963000458,54469.48917072001 2022-12-06,12:38:58.000,340,11107952,-795,0,1670330337,13011.587226529991,209.73480876000394,54469.41929952001 2022-12-06,12:38:59.000,340,11107920,-795,0,1670330338,13011.567017599991,209.7136613699986,54469.33545408 2022-12-06,12:39:00.000,340,11107964,-795,0,1670330339,13011.526599739991,209.70661223999923,54469.41231240001 2022-12-06,12:39:01.000,340,11107953,-795,0,1670330340,13011.36492829999,209.75595615000202,54469.41231240001 2022-12-06,12:39:02.000,340,11107898,-795,0,1670330341,13011.257147339995,209.78415266999946,54469.53808056001 2022-12-06,12:39:03.000,340,11108024,-795,0,1670330342,13011.20325685999,209.8405457100016,54469.65686160001 2022-12-06,12:39:04.000,340,11107947,-795,0,1670330343,13011.06179434999,209.84759484000097,54469.62891312001 2022-12-06,12:39:05.000,340,11107934,-795,0,1670330344,13011.04158541999,209.8757913599984,54469.4821836 2022-12-06,12:39:06.000,340,11107921,-795,0,1670330345,13010.920331839989,210.00267570000142,54469.46122224001 2022-12-06,12:39:07.000,340,11107930,-795,0,1670330346,13010.832759809993,210.06611787000293,54469.37038968001 2022-12-06,12:39:08.000,340,11107936,-795,0,1670330347,13010.758660400003,210.08021613000165,54469.300518480006 2022-12-06,12:39:09.000,340,11107952,-795,0,1670330348,13010.698033610002,210.1225109099978,54469.230647280005 2022-12-06,12:39:10.000,340,11107898,-795,0,1670330349,13010.650879439992,210.17890394999995,54469.230647280005 2022-12-06,12:39:11.000,340,11107962,-795,0,1670330350,13010.563307409997,210.2705426399989,54469.13981472 2022-12-06,12:39:12.000,340,11108014,-795,0,1670330351,13010.570043719992,210.31988655000168,54469.15378896001 2022-12-06,12:39:13.000,340,11108009,-795,0,1670330352,13010.583516339997,210.41857437,54469.22366016001 2022-12-06,12:39:14.000,340,11107932,-795,0,1670330353,13010.576780030002,210.47496741000214,54469.22366016001 2022-12-06,12:39:15.000,340,11107899,-795,0,1670330354,13010.516153240002,210.6089008800045,54469.097892 2022-12-06,12:39:16.000,340,11108009,-795,0,1670330355,13010.455526450001,210.6934904400041,54468.9930852 2022-12-06,12:39:17.000,340,11107939,-795,0,1670330356,13010.475735380001,210.78512913000304,54468.93020112 2022-12-06,12:39:18.000,340,11107914,-795,0,1670330357,13010.543098479997,210.84857130000455,54469.014046560005 2022-12-06,12:39:19.000,340,11107946,-795,0,1670330358,13010.536362170002,210.91906259999814,54469.04199504 2022-12-06,12:39:20.000,340,11107905,-795,0,1670330359,13010.610461579992,211.01070129000436,54469.07693064001 2022-12-06,12:39:21.000,340,11107915,-795,0,1670330360,13010.617197890002,211.09529085000395,54469.00007232 2022-12-06,12:39:22.000,340,11107926,-795,0,1670330361,13010.664352059997,211.14463475999946,54468.93020112 2022-12-06,12:39:23.000,340,11107961,-795,0,1670330362,13010.745187779998,211.1869295400029,54468.965136720006 2022-12-06,12:39:24.000,340,11107967,-795,0,1670330363,13010.805814569998,211.26446997000312,54468.895265520005 2022-12-06,12:39:25.000,340,11107879,-795,0,1670330364,13010.711506229993,211.36315779000142,54468.63674208 2022-12-06,12:39:26.000,340,11107982,-795,0,1670330365,13010.826023499998,211.41955083000357,54468.7834716 2022-12-06,12:39:27.000,340,11107887,-795,0,1670330366,13010.866441359998,211.50414039000316,54468.776484480004 2022-12-06,12:39:28.000,340,11107961,-795,0,1670330367,13010.940540769989,211.52528778000124,54468.81142008 2022-12-06,12:39:29.000,340,11107903,-795,0,1670330368,13011.075266969994,211.60987734000082,54468.944175360004 2022-12-06,12:39:30.000,340,11107945,-795,0,1670330369,13011.156102689994,211.6944669000004,54469.00007232 2022-12-06,12:39:31.000,340,11107894,-795,0,1670330370,13011.135893759994,211.73676168000384,54468.81840720001 2022-12-06,12:39:32.000,340,11107902,-795,0,1670330371,13011.18304792999,211.83544950000214,54468.88129128 2022-12-06,12:39:33.000,340,11107966,-795,0,1670330372,13011.24367471999,211.85659689000022,54468.88129128 2022-12-06,12:39:34.000,340,11107971,-795,0,1670330373,13011.378400919995,211.8777442799983,54468.8533428 2022-12-06,12:39:35.000,340,11107988,-795,0,1670330374,13011.40534615999,211.96233383999788,54468.76949736001 2022-12-06,12:39:36.000,340,11107976,-795,0,1670330375,13011.49291819,212.01167775000067,54468.86032992 2022-12-06,12:39:37.000,340,11107992,-795,0,1670330376,13011.674798560001,212.0398742699981,54468.95116248 2022-12-06,12:39:38.000,340,11107954,-795,0,1670330377,13011.735425350002,212.08216905000154,54468.9930852 2022-12-06,12:39:39.000,340,11107915,-795,0,1670330378,13011.856678930002,212.13151296000433,54468.93020112 2022-12-06,12:39:40.000,340,11107952,-795,0,1670330379,13011.937514650002,212.11036556999898,54468.88827840001 2022-12-06,12:39:41.000,340,11107957,-795,0,1670330380,13011.977932510003,212.16675861000112,54468.81840720001 2022-12-06,12:39:42.000,340,11107953,-795,0,1670330381,13012.126131329998,212.1526603500024,54468.944175360004 2022-12-06,12:39:43.000,340,11107992,-795,0,1670330382,13012.254121219994,212.1526603500024,54469.07693064001 2022-12-06,12:39:44.000,340,11107976,-795,0,1670330383,13012.40232003999,212.17380774000048,54469.132827600006 2022-12-06,12:39:45.000,340,11107948,-795,0,1670330384,13012.456210519995,212.11741469999833,54469.09090488 2022-12-06,12:39:46.000,340,11107939,-795,0,1670330385,13012.48989207,212.08216905000154,54469.06994352 2022-12-06,12:39:47.000,340,11107919,-795,0,1670330386,13012.597673029995,212.09626731000026,54469.062956400005 2022-12-06,12:39:48.000,340,11107923,-795,0,1670330387,13012.63135458,212.10331643999962,54468.86032992 2022-12-06,12:39:49.000,340,11107892,-795,0,1670330388,13012.705453989991,212.0257760099994,54468.95116248 2022-12-06,12:39:50.000,340,11107919,-795,0,1670330389,13012.799762329996,211.99757949000195,54468.98609808001 2022-12-06,12:39:51.000,340,11107922,-795,0,1670330390,13012.846916499991,212.01872688000003,54468.82539432 2022-12-06,12:39:52.000,340,11107955,-795,0,1670330391,13012.968170079992,211.96233383999788,54468.93718824001 2022-12-06,12:39:53.000,340,11107930,-795,0,1670330392,13013.102896279997,211.91298993000237,54469.05596928001 2022-12-06,12:39:54.000,340,11107951,-795,0,1670330393,13013.197204620003,211.91298993000237,54469.08391776001 2022-12-06,12:39:55.000,340,11107951,-795,0,1670330394,13013.217413549988,211.93413732000045,54469.03500792001 2022-12-06,12:39:56.000,340,11107969,-795,0,1670330395,13013.284776649998,211.85659689000022,54468.88827840001 2022-12-06,12:39:57.000,340,11107998,-795,0,1670330396,13013.358876059989,211.8918425400043,54468.90923976001 2022-12-06,12:39:58.000,340,11107930,-795,0,1670330397,13013.399293919989,211.8918425400043,54469.04898216 2022-12-06,12:39:59.000,340,11107964,-795,0,1670330398,13013.325194509998,211.85659689000022,54468.81840720001 2022-12-06,12:40:00.000,340,11107915,-795,0,1670330399,13013.345403439998,211.905940800003,54469.02103368 2022-12-06,12:40:01.000,340,11107998,-795,0,1670330400,13013.513811189994,211.85659689000022,54469.16077608 2022-12-06,12:40:02.000,340,11107983,-795,0,1670330401,13013.534020119994,211.86364601999958,54469.0280208 2022-12-06,12:40:03.000,340,11107957,-795,0,1670330402,13013.52054749999,211.905940800003,54469.16077608 2022-12-06,12:40:04.000,340,11107968,-795,0,1670330403,13013.52054749999,211.8918425400043,54469.15378896001 2022-12-06,12:40:05.000,340,11107969,-795,0,1670330404,13013.513811189994,211.93413732000045,54469.132827600006 2022-12-06,12:40:06.000,340,11108036,-795,0,1670330405,13013.54075642999,212.01167775000067,54469.07693064001 2022-12-06,12:40:07.000,340,11107948,-795,0,1670330406,13013.534020119994,212.06807079000282,54469.111866240004 2022-12-06,12:40:08.000,340,11107926,-795,0,1670330407,13013.62832846,212.13151296000433,54469.37038968001 2022-12-06,12:40:09.000,340,11107942,-795,0,1670330408,13013.60811953,212.17380774000048,54469.48917072001 2022-12-06,12:40:10.000,340,11107957,-795,0,1670330409,13013.60811953,212.23020078000263,54469.46122224001 2022-12-06,12:40:11.000,340,11107939,-795,0,1670330410,13013.54075642999,212.30774121000286,54469.300518480006 2022-12-06,12:40:12.000,340,11107999,-795,0,1670330411,13013.574437979994,212.3993799000018,54469.35641544 2022-12-06,12:40:13.000,340,11107962,-795,0,1670330412,13013.5879106,212.45577294000395,54469.45423512 2022-12-06,12:40:14.000,340,11107914,-795,0,1670330413,13013.58117428999,212.47692033000203,54469.43327376 2022-12-06,12:40:15.000,340,11107953,-795,0,1670330414,13013.594646909994,212.56150989000162,54469.45423512 2022-12-06,12:40:16.000,340,11107926,-795,0,1670330415,13013.655273699995,212.62495206000312,54469.57301616 2022-12-06,12:40:17.000,340,11107935,-795,0,1670330416,13013.655273699995,212.62495206000312,54469.52410632 2022-12-06,12:40:18.000,340,11107965,-795,0,1670330417,13013.695691559995,212.681345099998,54469.6917972 2022-12-06,12:40:19.000,340,11107901,-795,0,1670330418,13013.66874632,212.72363988000143,54469.67782296001 2022-12-06,12:40:20.000,340,11107977,-795,0,1670330419,13013.66874632,212.75183639999887,54469.684810080005 2022-12-06,12:40:21.000,340,11107902,-795,0,1670330420,13013.64853739,212.78003292000358,54469.635900240006 2022-12-06,12:40:22.000,340,11107992,-795,0,1670330421,13013.675482629995,212.8434750899978,54469.59397752 2022-12-06,12:40:23.000,340,11107899,-795,0,1670330422,13013.74284572999,212.85052422000444,54469.8664752 2022-12-06,12:40:24.000,340,11107980,-795,0,1670330423,13013.736109419995,212.808229440001,54469.88044944 2022-12-06,12:40:25.000,340,11107996,-795,0,1670330424,13013.715900489995,212.77298379000422,54469.87346232001 2022-12-06,12:40:26.000,340,11107961,-795,0,1670330425,13013.655273699995,212.76593466000486,54469.8664752 2022-12-06,12:40:27.000,340,11108006,-795,0,1670330426,13013.68895525,212.72363988000143,54469.94333352001 2022-12-06,12:40:28.000,340,11107896,-795,0,1670330427,13013.64180107999,212.7306890100008,54469.9363464 2022-12-06,12:40:29.000,340,11107926,-795,0,1670330428,13013.62159214999,212.7306890100008,54469.92237216001 2022-12-06,12:40:30.000,340,11107944,-795,0,1670330429,13013.5879106,212.67429596999864,54469.9363464 2022-12-06,12:40:31.000,340,11107921,-795,0,1670330430,13013.594646909994,212.66724683999928,54470.02717896 2022-12-06,12:40:32.000,340,11107985,-795,0,1670330431,13013.56096535999,212.57560815000033,54469.87346232001 2022-12-06,12:40:33.000,340,11107909,-795,0,1670330432,13013.52054749999,212.52626424000482,54469.971282000006 2022-12-06,12:40:34.000,340,11108007,-795,0,1670330433,13013.54749274,212.4628220700033,54469.84551384001 2022-12-06,12:40:35.000,340,11107910,-795,0,1670330434,13013.594646909994,212.44167467999796,54469.971282000006 2022-12-06,12:40:36.000,340,11107984,-795,0,1670330435,13013.56770167,212.40642903000116,54469.950320640004 2022-12-06,12:40:37.000,340,11107928,-795,0,1670330436,13013.594646909994,212.37823251000373,54469.99224336001 2022-12-06,12:40:38.000,340,11107942,-795,0,1670330437,13013.56096535999,212.41347816000052,54469.8315396 2022-12-06,12:40:39.000,340,11107977,-795,0,1670330438,13013.56770167,212.3359377300003,54470.020191840005 2022-12-06,12:40:40.000,340,11107983,-795,0,1670330439,13013.56770167,212.28659382000478,54470.08307592001 2022-12-06,12:40:41.000,340,11107966,-795,0,1670330440,13013.56770167,212.25839730000007,54470.05512744 2022-12-06,12:40:42.000,340,11107964,-795,0,1670330441,13013.56096535999,212.25839730000007,54469.90839792 2022-12-06,12:40:43.000,340,11107889,-795,0,1670330442,13013.60811953,212.237249910002,54469.901410800005 2022-12-06,12:40:44.000,340,11107903,-795,0,1670330443,13013.62159214999,212.21610252000391,54469.88743656 2022-12-06,12:40:45.000,340,11107942,-795,0,1670330444,13013.64853739,212.19495512999856,54469.87346232001 2022-12-06,12:40:46.000,340,11107899,-795,0,1670330445,13013.72263679999,212.16675861000112,54469.733719920005 2022-12-06,12:40:47.000,340,11107968,-795,0,1670330446,13013.68895525,212.20905339000456,54469.70577144001 2022-12-06,12:40:48.000,340,11107997,-795,0,1670330447,13013.70242786999,212.24429904000135,54469.6917972 2022-12-06,12:40:49.000,340,11107888,-795,0,1670330448,13013.816945139995,212.28659382000478,54470.069101680005 2022-12-06,12:40:50.000,340,11107983,-795,0,1670330449,13013.80347251999,212.26544642999943,54470.05512744 2022-12-06,12:40:51.000,340,11107907,-795,0,1670330450,13013.776527279995,212.2513481700007,54469.782629760004 2022-12-06,12:40:52.000,340,11107992,-795,0,1670330451,13013.82368144999,212.25839730000007,54469.94333352001 2022-12-06,12:40:53.000,340,11107956,-795,0,1670330452,13013.87083562,212.26544642999943,54469.97826912 2022-12-06,12:40:54.000,340,11107979,-795,0,1670330453,13013.924726099991,212.27954468999815,54469.95730776 2022-12-06,12:40:55.000,340,11107979,-795,0,1670330454,13013.965143959991,212.27954468999815,54469.75468128001 2022-12-06,12:40:56.000,340,11107945,-795,0,1670330455,13013.992089200001,212.25839730000007,54469.901410800005 2022-12-06,12:40:57.000,340,11107955,-795,0,1670330456,13014.066188609992,212.23020078000263,54469.91538504001 2022-12-06,12:40:58.000,340,11107913,-795,0,1670330457,13014.160496949997,212.26544642999943,54470.0062176 2022-12-06,12:40:59.000,340,11107912,-795,0,1670330458,13014.173969570002,212.24429904000135,54469.9363464 2022-12-06,12:41:00.000,340,11108018,-795,0,1670330459,13014.126815399992,212.27954468999815,54469.92237216001 2022-12-06,12:41:01.000,340,11107883,-795,0,1670330460,13014.187442189992,212.17380774000048,54469.53109344 2022-12-06,12:41:02.000,340,11107903,-795,0,1670330461,13014.349113629993,212.10331643999962,54469.71275856 2022-12-06,12:41:03.000,340,11107975,-795,0,1670330462,13014.483839829998,212.0398742699981,54469.89442368001 2022-12-06,12:41:04.000,340,11107939,-795,0,1670330463,13014.632038649994,211.95528470999852,54469.91538504001 2022-12-06,12:41:05.000,340,11107951,-795,0,1670330464,13014.82739164,211.7931547199987,54469.88044944 2022-12-06,12:41:06.000,340,11108005,-795,0,1670330465,13014.975590459995,211.56053342999803,54469.733719920005 2022-12-06,12:41:07.000,340,11107938,-795,0,1670330466,13015.076635109996,211.31381387999863,54469.60795176001 2022-12-06,12:41:08.000,340,11107935,-795,0,1670330467,13015.11031666,211.00365215999773,54469.468209360006 2022-12-06,12:41:09.000,340,11107987,-795,0,1670330468,13014.96885415,210.68644131000474,54469.279557120004 2022-12-06,12:41:10.000,340,11107983,-795,0,1670330469,13014.773501159994,210.35513219999848,54469.02103368 2022-12-06,12:41:11.000,340,11107955,-795,0,1670330470,13014.423213039998,210.20710047000466,54468.797445840006 2022-12-06,12:41:12.000,340,11107979,-795,0,1670330471,13014.167233259992,210.2352969900021,54468.80443296 2022-12-06,12:41:13.000,340,11107976,-795,0,1670330472,13013.91125348,210.35513219999848,54468.87430416 2022-12-06,12:41:14.000,340,11107918,-795,0,1670330473,13013.83041776,210.5172621899983,54469.08391776001 2022-12-06,12:41:15.000,340,11107988,-795,0,1670330474,13013.83041776,210.66529391999939,54469.18872456 2022-12-06,12:41:16.000,340,11107978,-795,0,1670330475,13013.89104455,210.72168696000153,54469.25160864001 2022-12-06,12:41:17.000,340,11107945,-795,0,1670330476,13013.897780859996,210.77808000000368,54469.21667304 2022-12-06,12:41:18.000,340,11107974,-795,0,1670330477,13014.032507060001,210.6793921799981,54469.32846696 2022-12-06,12:41:19.000,340,11107961,-795,0,1670330478,13014.187442189992,210.6089008800045,54469.47519648 2022-12-06,12:41:20.000,340,11107926,-795,0,1670330479,13014.254805290002,210.48906567000085,54469.57301616 2022-12-06,12:41:21.000,340,11107980,-795,0,1670330480,13014.268277909992,210.3974269800019,54469.62891312001 2022-12-06,12:41:22.000,340,11107974,-795,0,1670330481,13014.275014220002,210.30578829000297,54469.566029040005 2022-12-06,12:41:23.000,340,11108019,-795,0,1670330482,13014.349113629993,210.22119873000338,54469.60096464 2022-12-06,12:41:24.000,340,11107993,-795,0,1670330483,13014.342377319997,210.16480569000123,54469.58699040001 2022-12-06,12:41:25.000,340,11107888,-795,0,1670330484,13014.335641010002,210.10841264999908,54469.44026088001 2022-12-06,12:41:26.000,340,11108029,-795,0,1670330485,13014.328904699993,210.08021613000165,54469.4821836 2022-12-06,12:41:27.000,340,11107907,-795,0,1670330486,13014.342377319997,210.10841264999908,54469.48917072001 2022-12-06,12:41:28.000,340,11107991,-795,0,1670330487,13014.389531489993,210.0520196100042,54469.614938880004 2022-12-06,12:41:29.000,340,11107948,-795,0,1670330488,13014.349113629993,210.0731670000023,54469.64288736 2022-12-06,12:41:30.000,340,11107957,-795,0,1670330489,13014.322168389997,210.0731670000023,54469.635900240006 2022-12-06,12:41:31.000,340,11107933,-795,0,1670330490,13014.248068979992,210.08021613000165,54469.49615784 2022-12-06,12:41:32.000,340,11107937,-795,0,1670330491,13014.234596360002,210.11546177999844,54469.4821836 2022-12-06,12:41:33.000,340,11107961,-795,0,1670330492,13014.214387430002,210.11546177999844,54469.517119200005 2022-12-06,12:41:34.000,340,11107998,-795,0,1670330493,13014.200914809997,210.1366091700038,54469.47519648 2022-12-06,12:41:35.000,340,11107928,-795,0,1670330494,13014.147024329992,210.20710047000466,54469.41929952001 2022-12-06,12:41:36.000,340,11107947,-795,0,1670330495,13014.207651119992,210.22119873000338,54469.42628664 2022-12-06,12:41:37.000,340,11107955,-795,0,1670330496,13014.227860049992,210.24939525000082,54469.60096464 2022-12-06,12:41:38.000,340,11107880,-795,0,1670330497,13014.167233259992,210.2705426399989,54469.53808056001 2022-12-06,12:41:39.000,340,11107983,-795,0,1670330498,13014.167233259992,210.34808306999912,54469.52410632 2022-12-06,12:41:40.000,340,11107952,-795,0,1670330499,13014.160496949997,210.39037785000255,54469.52410632 2022-12-06,12:41:41.000,340,11107942,-795,0,1670330500,13014.113342780001,210.41857437,54469.41231240001 2022-12-06,12:41:42.000,340,11107934,-795,0,1670330501,13014.045979679991,210.5172621899983,54469.39135104001 2022-12-06,12:41:43.000,340,11107934,-795,0,1670330502,13014.120079089997,210.52431131999765,54469.58000328001 2022-12-06,12:41:44.000,340,11107913,-795,0,1670330503,13014.113342780001,210.53136045000429,54469.58699040001 2022-12-06,12:41:45.000,340,11107933,-795,0,1670330504,13014.106606469992,210.57365523000044,54469.60795176001 2022-12-06,12:41:46.000,340,11108000,-795,0,1670330505,13014.099870159996,210.65119566000067,54469.53808056001 2022-12-06,12:41:47.000,340,11108000,-795,0,1670330506,13014.120079089997,210.63709740000195,54469.70577144001 2022-12-06,12:41:48.000,340,11107935,-795,0,1670330507,13014.106606469992,210.6441465300013,54469.64987448 2022-12-06,12:41:49.000,340,11107942,-795,0,1670330508,13014.153760640002,210.6441465300013,54469.635900240006 2022-12-06,12:41:50.000,340,11107999,-795,0,1670330509,13014.126815399992,210.65119566000067,54469.58000328001 2022-12-06,12:41:51.000,340,11107955,-795,0,1670330510,13014.079661229996,210.65119566000067,54469.45423512 2022-12-06,12:41:52.000,340,11107989,-795,0,1670330511,13014.086397539992,210.66529391999939,54469.517119200005 2022-12-06,12:41:53.000,340,11107968,-795,0,1670330512,13014.140288019997,210.6793921799981,54469.62891312001 2022-12-06,12:41:54.000,340,11107940,-795,0,1670330513,13014.133551710001,210.65119566000067,54469.60795176001 2022-12-06,12:41:55.000,340,11107920,-795,0,1670330514,13014.106606469992,210.67234304999874,54469.58000328001 2022-12-06,12:41:56.000,340,11107979,-795,0,1670330515,13014.093133850001,210.68644131000474,54469.621926 2022-12-06,12:41:57.000,340,11107985,-795,0,1670330516,13014.106606469992,210.65119566000067,54469.447248000004 2022-12-06,12:41:58.000,340,11108016,-795,0,1670330517,13014.099870159996,210.68644131000474,54469.37038968001 2022-12-06,12:41:59.000,340,11107905,-795,0,1670330518,13014.106606469992,210.67234304999874,54469.4821836 2022-12-06,12:42:00.000,340,11107963,-795,0,1670330519,13014.147024329992,210.6934904400041,54469.517119200005 2022-12-06,12:42:01.000,340,11107970,-795,0,1670330520,13014.133551710001,210.66529391999939,54469.279557120004 2022-12-06,12:42:02.000,340,11107887,-795,0,1670330521,13014.019034439996,210.7428343499996,54469.15378896001 2022-12-06,12:42:03.000,340,11107961,-795,0,1670330522,13014.153760640002,210.70758870000282,54469.50314496 2022-12-06,12:42:04.000,340,11107989,-795,0,1670330523,13014.200914809997,210.75693260999833,54469.39135104001 2022-12-06,12:42:05.000,340,11107970,-795,0,1670330524,13014.200914809997,210.78512913000304,54469.39135104001 2022-12-06,12:42:06.000,340,11107976,-795,0,1670330525,13014.160496949997,210.78512913000304,54469.20269880001 2022-12-06,12:42:07.000,340,11107915,-795,0,1670330526,13014.160496949997,210.81332565000048,54469.20269880001 2022-12-06,12:42:08.000,340,11107932,-795,0,1670330527,13014.275014220002,210.84857130000455,54469.40532528 2022-12-06,12:42:09.000,340,11107982,-795,0,1670330528,13014.241332669997,210.91201346999878,54469.37038968001 2022-12-06,12:42:10.000,340,11107958,-795,0,1670330529,13014.322168389997,210.93316086000414,54469.38436392 2022-12-06,12:42:11.000,340,11107965,-795,0,1670330530,13014.315432080002,210.98250476999965,54469.1677632 2022-12-06,12:42:12.000,340,11107960,-795,0,1670330531,13014.362586249998,211.00365215999773,54469.14680184 2022-12-06,12:42:13.000,340,11107934,-795,0,1670330532,13014.335641010002,211.0388978100018,54469.10487912001 2022-12-06,12:42:14.000,340,11108021,-795,0,1670330533,13014.423213039998,211.08119258999795,54469.3075056 2022-12-06,12:42:15.000,340,11107944,-795,0,1670330534,13014.477103519988,211.14463475999946,54469.300518480006 2022-12-06,12:42:16.000,340,11107937,-795,0,1670330535,13014.450158279993,211.16578215000482,54469.279557120004 2022-12-06,12:42:17.000,340,11107956,-795,0,1670330536,13014.551202929993,211.2503717100044,54469.25160864001 2022-12-06,12:42:18.000,340,11107932,-795,0,1670330537,13014.69940174999,211.26446997000312,54469.3773768 2022-12-06,12:42:19.000,340,11107947,-795,0,1670330538,13014.665720199999,211.35610866000206,54469.27257000001 2022-12-06,12:42:20.000,340,11107984,-795,0,1670330539,13014.692665439994,211.39135430999886,54469.2376344 2022-12-06,12:42:21.000,340,11107962,-795,0,1670330540,13014.73981960999,211.447747350001,54469.29353136001 2022-12-06,12:42:22.000,340,11107996,-795,0,1670330541,13014.726346989999,211.51118952000252,54469.181737440005 2022-12-06,12:42:23.000,340,11107975,-795,0,1670330542,13014.78697378,211.58168082000338,54469.2376344 2022-12-06,12:42:24.000,340,11107946,-795,0,1670330543,13014.92169997999,211.67331951000233,54469.25859576 2022-12-06,12:42:25.000,340,11107961,-795,0,1670330544,13014.96885415,211.76495820000127,54469.40532528 2022-12-06,12:42:26.000,340,11107947,-795,0,1670330545,13015.056426179995,211.81430211000406,54469.43327376 2022-12-06,12:42:27.000,340,11107907,-795,0,1670330546,13015.06316248999,211.88479340999766,54469.41929952001 2022-12-06,12:42:28.000,340,11107958,-795,0,1670330547,13015.10358034999,211.9270881900011,54469.3075056 2022-12-06,12:42:29.000,340,11107934,-795,0,1670330548,13015.271988100001,211.99757949000195,54469.43327376 2022-12-06,12:42:30.000,340,11107965,-795,0,1670330549,13015.325878579992,212.0257760099994,54469.4821836 2022-12-06,12:42:31.000,340,11107979,-795,0,1670330550,13015.413450610002,212.10331643999962,54469.39135104001 2022-12-06,12:42:32.000,340,11107898,-795,0,1670330551,13015.487550019992,212.1385620900037,54469.48917072001 2022-12-06,12:42:33.000,340,11107951,-795,0,1670330552,13015.615539910003,212.16675861000112,54469.58000328001 2022-12-06,12:42:34.000,340,11107948,-795,0,1670330553,13015.696375629988,212.2513481700007,54469.65686160001 2022-12-06,12:42:35.000,340,11107880,-795,0,1670330554,13015.763738729998,212.28659382000478,54469.58000328001 2022-12-06,12:42:36.000,340,11107985,-795,0,1670330555,13015.770475039993,212.30774121000286,54469.4821836 2022-12-06,12:42:37.000,340,11107909,-795,0,1670330556,13015.864783379999,212.3006920800035,54469.53109344 2022-12-06,12:42:38.000,340,11107978,-795,0,1670330557,13015.884992309999,212.27954468999815,54469.4821836 2022-12-06,12:42:39.000,340,11107995,-795,0,1670330558,13016.03992743999,212.32888860000094,54469.6917972 2022-12-06,12:42:40.000,340,11107939,-795,0,1670330559,13016.16118101999,212.25839730000007,54469.69878432 2022-12-06,12:42:41.000,340,11107952,-795,0,1670330560,13016.20833519,212.2724955599988,54469.70577144001 2022-12-06,12:42:42.000,340,11107988,-795,0,1670330561,13016.28243459999,212.22315165000327,54469.6917972 2022-12-06,12:42:43.000,340,11107917,-795,0,1670330562,13016.316116149996,212.2513481700007,54469.635900240006 2022-12-06,12:42:44.000,340,11107896,-795,0,1670330563,13016.37000663,212.24429904000135,54469.6917972 2022-12-06,12:42:45.000,340,11107882,-795,0,1670330564,13016.396951869996,212.18085686999984,54469.614938880004 2022-12-06,12:42:46.000,340,11107970,-795,0,1670330565,13016.457578659996,212.20905339000456,54469.7616684 2022-12-06,12:42:47.000,340,11107940,-795,0,1670330566,13016.504732829992,212.21610252000391,54469.78961688 2022-12-06,12:42:48.000,340,11107955,-795,0,1670330567,13016.464314969991,212.20905339000456,54469.83852672 2022-12-06,12:42:49.000,340,11108025,-795,0,1670330568,13016.497996519996,212.11741469999833,54469.9363464 2022-12-06,12:42:50.000,340,11107930,-795,0,1670330569,13016.491260210001,212.11741469999833,54469.99224336001 2022-12-06,12:42:51.000,340,11107978,-795,0,1670330570,13016.356534009996,212.09626731000026,54469.8315396 2022-12-06,12:42:52.000,340,11107946,-795,0,1670330571,13016.363270319991,212.09626731000026,54469.901410800005 2022-12-06,12:42:53.000,340,11107978,-795,0,1670330572,13016.26896198,212.06102166000346,54469.950320640004 2022-12-06,12:42:54.000,340,11107982,-795,0,1670330573,13016.30264352999,212.04692340000474,54469.9363464 2022-12-06,12:42:55.000,340,11107919,-795,0,1670330574,13016.18138994999,212.07511992000218,54469.83852672 2022-12-06,12:42:56.000,340,11107937,-795,0,1670330575,13016.16118101999,212.0257760099994,54470.01320472001 2022-12-06,12:42:57.000,340,11107936,-795,0,1670330576,13016.114026849995,212.03282513999875,54470.12499864 2022-12-06,12:42:58.000,340,11108002,-795,0,1670330577,13016.053400059995,211.98348123000324,54470.069101680005 2022-12-06,12:42:59.000,340,11107869,-795,0,1670330578,13015.98603696,212.04692340000474,54470.04814032 2022-12-06,12:43:00.000,340,11107999,-795,0,1670330579,13015.905201239999,212.01872688000003,54470.04814032 2022-12-06,12:43:01.000,340,11107920,-795,0,1670330580,13015.790683969994,211.99757949000195,54469.96429488001 2022-12-06,12:43:02.000,340,11107984,-795,0,1670330581,13015.689639319993,212.0539725300041,54469.99923048 2022-12-06,12:43:03.000,340,11107905,-795,0,1670330582,13015.608803599993,211.96938297000452,54469.82455248001 2022-12-06,12:43:04.000,340,11107916,-795,0,1670330583,13015.703111939998,211.96233383999788,54470.12499864 2022-12-06,12:43:05.000,340,11107926,-795,0,1670330584,13015.635748840003,211.96233383999788,54470.03416608 2022-12-06,12:43:06.000,340,11108013,-795,0,1670330585,13015.581858359998,211.97643210000388,54469.99224336001 2022-12-06,12:43:07.000,340,11107939,-795,0,1670330586,13015.548176809993,211.905940800003,54470.02717896 2022-12-06,12:43:08.000,340,11107967,-795,0,1670330587,13015.474077400002,211.93413732000045,54469.96429488001 2022-12-06,12:43:09.000,340,11107959,-795,0,1670330588,13015.433659540002,211.96233383999788,54469.852500960005 2022-12-06,12:43:10.000,340,11107951,-795,0,1670330589,13015.453868470002,211.94823557999916,54469.95730776 2022-12-06,12:43:11.000,340,11108008,-795,0,1670330590,13015.447132159992,211.97643210000388,54469.92935928 2022-12-06,12:43:12.000,340,11107954,-795,0,1670330591,13015.453868470002,211.97643210000388,54469.950320640004 2022-12-06,12:43:13.000,340,11107998,-795,0,1670330592,13015.494286330002,211.96233383999788,54470.10403728 2022-12-06,12:43:14.000,340,11107950,-795,0,1670330593,13015.527967879993,211.96938297000452,54470.01320472001 2022-12-06,12:43:15.000,340,11107940,-795,0,1670330594,13015.494286330002,211.94823557999916,54469.98525624 2022-12-06,12:43:16.000,340,11107910,-795,0,1670330595,13015.521231569997,211.9411864499998,54469.852500960005 2022-12-06,12:43:17.000,340,11107922,-795,0,1670330596,13015.487550019992,211.89889167000365,54469.88743656 2022-12-06,12:43:18.000,340,11107963,-795,0,1670330597,13015.561649429997,211.9411864499998,54469.99224336001 2022-12-06,12:43:19.000,340,11107947,-795,0,1670330598,13015.581858359998,211.9270881900011,54470.03416608 2022-12-06,12:43:20.000,340,11107982,-795,0,1670330599,13015.588594669993,211.88479340999766,54470.04115320001 2022-12-06,12:43:21.000,340,11107959,-795,0,1670330600,13015.541440499997,211.86364601999958,54470.09705016 2022-12-06,12:43:22.000,340,11107924,-795,0,1670330601,13015.548176809993,211.83544950000214,54469.901410800005 2022-12-06,12:43:23.000,340,11107874,-795,0,1670330602,13015.588594669993,211.8072529800047,54470.04115320001 2022-12-06,12:43:24.000,340,11107981,-795,0,1670330603,13015.588594669993,211.73676168000384,54470.11102440001 2022-12-06,12:43:25.000,340,11107932,-795,0,1670330604,13015.635748840003,211.73676168000384,54470.02717896 2022-12-06,12:43:26.000,340,11107967,-795,0,1670330605,13015.581858359998,211.71561428999848,54469.95730776 2022-12-06,12:43:27.000,340,11108031,-795,0,1670330606,13015.608803599993,211.67331951000233,54469.96429488001 2022-12-06,12:43:28.000,340,11107989,-795,0,1670330607,13015.696375629988,211.53938603999995,54470.09705016 2022-12-06,12:43:29.000,340,11107931,-795,0,1670330608,13015.703111939998,211.4970912600038,54470.08307592001 2022-12-06,12:43:30.000,340,11108008,-795,0,1670330609,13015.743529799998,211.447747350001,54470.08307592001 2022-12-06,12:43:31.000,340,11107973,-795,0,1670330610,13015.669430389993,211.35610866000206,54469.88044944 2022-12-06,12:43:32.000,340,11107935,-795,0,1670330611,13015.703111939998,211.34201040000335,54469.90839792 2022-12-06,12:43:33.000,340,11107933,-795,0,1670330612,13015.696375629988,211.2362734499984,54469.87346232001 2022-12-06,12:43:34.000,340,11107977,-795,0,1670330613,13015.783947659998,211.16578215000482,54470.03416608 2022-12-06,12:43:35.000,340,11107977,-795,0,1670330614,13015.723320869998,211.06709432999924,54469.81057824 2022-12-06,12:43:36.000,340,11107968,-795,0,1670330615,13015.824365519999,210.9754556400003,54470.020191840005 2022-12-06,12:43:37.000,340,11107943,-795,0,1670330616,13015.89846492999,210.8908660800007,54470.13198576001 2022-12-06,12:43:38.000,340,11108007,-795,0,1670330617,13015.905201239999,210.83447303999856,54470.10403728 2022-12-06,12:43:39.000,340,11107943,-795,0,1670330618,13015.878255999989,210.77103087000432,54470.069101680005 2022-12-06,12:43:40.000,340,11108042,-795,0,1670330619,13015.952355409994,210.75693260999833,54469.96429488001 2022-12-06,12:43:41.000,340,11107977,-795,0,1670330620,13015.911937549994,210.73578522000025,54469.89442368001 2022-12-06,12:43:42.000,340,11107959,-795,0,1670330621,13015.952355409994,210.65824479000003,54469.87346232001 2022-12-06,12:43:43.000,340,11107972,-795,0,1670330622,13015.89846492999,210.6934904400041,54469.852500960005 2022-12-06,12:43:44.000,340,11108011,-795,0,1670330623,13016.01971850999,210.61595001000387,54470.10403728 2022-12-06,12:43:45.000,340,11107978,-795,0,1670330624,13015.99950957999,210.61595001000387,54469.971282000006 2022-12-06,12:43:46.000,340,11107979,-795,0,1670330625,13016.04666375,210.60185174999788,54470.11102440001 2022-12-06,12:43:47.000,340,11107929,-795,0,1670330626,13015.972564339994,210.55250784000236,54469.901410800005 2022-12-06,12:43:48.000,340,11107939,-795,0,1670330627,13015.98603696,210.55250784000236,54469.94333352001 2022-12-06,12:43:49.000,340,11107981,-795,0,1670330628,13016.012982199994,210.57365523000044,54470.08307592001 2022-12-06,12:43:50.000,340,11107925,-795,0,1670330629,13016.00624589,210.55250784000236,54470.03416608 2022-12-06,12:43:51.000,340,11107993,-795,0,1670330630,13015.884992309999,210.56660610000108,54470.020191840005 2022-12-06,12:43:52.000,340,11107988,-795,0,1670330631,13015.878255999989,210.56660610000108,54470.06211456001 2022-12-06,12:43:53.000,340,11107990,-795,0,1670330632,13015.844574449999,210.55955697000172,54470.03416608 2022-12-06,12:43:54.000,340,11107953,-795,0,1670330633,13015.797420279989,210.6089008800045,54469.971282000006 2022-12-06,12:43:55.000,340,11107898,-795,0,1670330634,13015.730057179993,210.63709740000195,54469.96429488001 2022-12-06,12:43:56.000,340,11107977,-795,0,1670330635,13015.629012529993,210.66529391999939,54469.852500960005 2022-12-06,12:43:57.000,340,11107963,-795,0,1670330636,13015.662694079998,210.6934904400041,54469.76865552 2022-12-06,12:43:58.000,340,11107984,-795,0,1670330637,13015.608803599993,210.65824479000003,54469.79660400001 2022-12-06,12:43:59.000,340,11107929,-795,0,1670330638,13015.595330980002,210.68644131000474,54469.88743656 2022-12-06,12:44:00.000,340,11107992,-795,0,1670330639,13015.541440499997,210.74988347999897,54470.020191840005 2022-12-06,12:44:01.000,340,11107966,-795,0,1670330640,13015.527967879993,210.74988347999897,54469.92935928 2022-12-06,12:44:02.000,340,11108027,-795,0,1670330641,13015.467341089992,210.7428343499996,54469.852500960005 2022-12-06,12:44:03.000,340,11107926,-795,0,1670330642,13015.480813709997,210.74988347999897,54469.85948808 2022-12-06,12:44:04.000,340,11107937,-795,0,1670330643,13015.325878579992,210.77808000000368,54469.54506768 2022-12-06,12:44:05.000,340,11107970,-795,0,1670330644,13015.453868470002,210.74988347999897,54469.803591120006 2022-12-06,12:44:06.000,340,11107949,-795,0,1670330645,13015.359560129997,210.70758870000282,54469.64987448 2022-12-06,12:44:07.000,340,11107934,-795,0,1670330646,13015.305669649992,210.70758870000282,54469.60795176001 2022-12-06,12:44:08.000,340,11107902,-795,0,1670330647,13015.426923229992,210.65824479000003,54469.76865552 2022-12-06,12:44:09.000,340,11107951,-755,0,1670330648,13015.312405960001,210.6934904400041,54469.6917972 2022-12-06,12:44:10.000,340,11107916,-795,0,1670330649,13015.305669649992,210.67234304999874,54469.74769416001 2022-12-06,12:44:11.000,340,11107947,-795,0,1670330650,13015.231570240001,210.63709740000195,54469.53109344 2022-12-06,12:44:12.000,340,11107889,-795,0,1670330651,13015.271988100001,210.59480261999852,54469.5520548 2022-12-06,12:44:13.000,340,11108006,-795,0,1670330652,13015.245042859991,210.58775348999916,54469.58000328001 2022-12-06,12:44:14.000,340,11107965,-795,0,1670330653,13015.285460719992,210.545458710003,54469.54506768 2022-12-06,12:44:15.000,340,11107941,-795,0,1670330654,13015.258515479996,210.6089008800045,54469.43327376 2022-12-06,12:44:16.000,340,11107927,-795,0,1670330655,13015.251779170001,210.56660610000108,54469.53109344 2022-12-06,12:44:17.000,340,11107974,-795,0,1670330656,13015.366296439992,210.60185174999788,54469.52410632 2022-12-06,12:44:18.000,340,11107987,-795,0,1670330657,13015.359560129997,210.57365523000044,54469.46122224001 2022-12-06,12:44:19.000,340,11107908,-795,0,1670330658,13015.332614890001,210.61595001000387,54469.45423512 2022-12-06,12:44:20.000,340,11108046,-795,0,1670330659,13015.399977989997,210.58775348999916,54469.35641544 2022-12-06,12:44:21.000,340,11107962,-795,0,1670330660,13015.386505369992,210.58775348999916,54469.17475032001 2022-12-06,12:44:22.000,340,11107941,-795,0,1670330661,13015.447132159992,210.57365523000044,54469.1677632 2022-12-06,12:44:23.000,340,11107932,-795,0,1670330662,13015.494286330002,210.55955697000172,54469.230647280005 2022-12-06,12:44:24.000,340,11107981,-795,0,1670330663,13015.534704190002,210.58775348999916,54469.27257000001 2022-12-06,12:44:25.000,340,11107970,-795,0,1670330664,13015.541440499997,210.55250784000236,54469.25859576 2022-12-06,12:44:26.000,340,11107942,-795,0,1670330665,13015.588594669993,210.5807043599998,54469.230647280005 2022-12-06,12:44:27.000,340,11107944,-795,0,1670330666,13015.581858359998,210.55955697000172,54469.03500792001 2022-12-06,12:44:28.000,340,11107922,-795,0,1670330667,13015.635748840003,210.55250784000236,54469.12584048001 2022-12-06,12:44:29.000,340,11107992,-795,0,1670330668,13015.716584559988,210.59480261999852,54469.26558288 2022-12-06,12:44:30.000,340,11108006,-795,0,1670330669,13015.757002419989,210.60185174999788,54469.17475032001 2022-12-06,12:44:31.000,340,11107953,-795,0,1670330670,13015.669430389993,210.63709740000195,54469.04898216 2022-12-06,12:44:32.000,340,11107947,-795,0,1670330671,13015.723320869998,210.61595001000387,54469.097892 2022-12-06,12:44:33.000,340,11107982,-795,0,1670330672,13015.757002419989,210.58775348999916,54469.2376344 2022-12-06,12:44:34.000,340,11107955,-795,0,1670330673,13015.709848249993,210.63709740000195,54469.04199504 2022-12-06,12:44:35.000,340,11107969,-795,0,1670330674,13015.696375629988,210.6793921799981,54469.0280208 2022-12-06,12:44:36.000,340,11107925,-795,0,1670330675,13015.642485149998,210.70758870000282,54468.87430416 2022-12-06,12:44:37.000,340,11107964,-795,0,1670330676,13015.602067289998,210.7287360900009,54468.82539432 2022-12-06,12:44:38.000,340,11107974,-795,0,1670330677,13015.642485149998,210.78512913000304,54468.90225264 2022-12-06,12:44:39.000,340,11107969,-795,0,1670330678,13015.595330980002,210.81332565000048,54468.944175360004 2022-12-06,12:44:40.000,340,11107981,-795,0,1670330679,13015.568385739993,210.89791521000006,54468.97911096 2022-12-06,12:44:41.000,340,11107998,-795,0,1670330680,13015.487550019992,210.94725912000285,54468.88827840001 2022-12-06,12:44:42.000,340,11107942,-795,0,1670330681,13015.453868470002,210.989553899999,54468.797445840006 2022-12-06,12:44:43.000,340,11107940,-795,0,1670330682,13015.474077400002,211.03184868000244,54468.88129128 2022-12-06,12:44:44.000,340,11107968,-795,0,1670330683,13015.440395849997,211.11643824000203,54468.846355680005 2022-12-06,12:44:45.000,340,11107955,-795,0,1670330684,13015.413450610002,211.19397867000225,54468.86731704001 2022-12-06,12:44:46.000,340,11107945,-795,0,1670330685,13015.413450610002,211.22922431999905,54468.79045872001 2022-12-06,12:44:47.000,340,11107988,-795,0,1670330686,13015.366296439992,211.27856823000184,54468.58084512001 2022-12-06,12:44:48.000,340,11107946,-795,0,1670330687,13015.440395849997,211.39135430999886,54468.79045872001 2022-12-06,12:44:49.000,340,11107978,-795,0,1670330688,13015.521231569997,211.4125017000042,54468.95116248 2022-12-06,12:44:50.000,340,11107976,-795,0,1670330689,13015.548176809993,211.50414039000316,54468.90923976001 2022-12-06,12:44:51.000,340,11107973,-795,0,1670330690,13015.494286330002,211.56053342999803,54468.79045872001 2022-12-06,12:44:52.000,340,11107969,-795,0,1670330691,13015.467341089992,211.6451229900049,54468.68565192 2022-12-06,12:44:53.000,340,11107915,-795,0,1670330692,13015.554913120002,211.70151602999977,54468.69962616001 2022-12-06,12:44:54.000,340,11107926,-795,0,1670330693,13015.669430389993,211.73676168000384,54468.88827840001 2022-12-06,12:44:55.000,340,11107939,-795,0,1670330694,13015.622276219998,211.87069514999894,54468.86032992 2022-12-06,12:44:56.000,340,11108023,-795,0,1670330695,13015.642485149998,211.85659689000022,54468.846355680005 2022-12-06,12:44:57.000,340,11108003,-795,0,1670330696,13015.736793489988,211.92003906000173,54468.88129128 2022-12-06,12:44:58.000,340,11107954,-795,0,1670330697,13015.689639319993,211.98348123000324,54468.74853600001 2022-12-06,12:44:59.000,340,11107907,-795,0,1670330698,13015.763738729998,211.99757949000195,54468.86731704001 2022-12-06,12:45:00.000,340,11108020,-795,0,1670330699,13015.730057179993,212.0257760099994,54468.90225264 2022-12-06,12:45:01.000,340,11107942,-795,0,1670330700,13015.723320869998,212.06807079000282,54468.73456176 2022-12-06,12:45:02.000,340,11107946,-795,0,1670330701,13015.716584559988,212.1244638299977,54468.79045872001 2022-12-06,12:45:03.000,340,11107901,-795,0,1670330702,13015.682903009998,212.1526603500024,54468.72058752001 2022-12-06,12:45:04.000,340,11107892,-795,0,1670330703,13015.763738729998,212.1526603500024,54468.895265520005 2022-12-06,12:45:05.000,340,11107982,-795,0,1670330704,13015.716584559988,212.24429904000135,54468.86731704001 2022-12-06,12:45:06.000,340,11107941,-795,0,1670330705,13015.797420279989,212.2513481700007,54469.02103368 2022-12-06,12:45:07.000,340,11107883,-795,0,1670330706,13015.757002419989,212.30774121000286,54469.0280208 2022-12-06,12:45:08.000,340,11107917,-795,0,1670330707,13015.709848249993,212.36413424999773,54468.79045872001 2022-12-06,12:45:09.000,340,11107957,-795,0,1670330708,13015.770475039993,212.41347816000052,54468.9930852 2022-12-06,12:45:10.000,340,11107953,-795,0,1670330709,13015.864783379999,212.41347816000052,54469.11885336 2022-12-06,12:45:11.000,340,11107988,-795,0,1670330710,13015.696375629988,212.46987120000267,54468.93718824001 2022-12-06,12:45:12.000,340,11107993,-795,0,1670330711,13015.790683969994,212.52626424000482,54469.10487912001 2022-12-06,12:45:13.000,340,11107960,-795,0,1670330712,13015.891728619994,212.56150989000162,54469.28654424 2022-12-06,12:45:14.000,340,11108004,-795,0,1670330713,13015.91867385999,212.6108538000044,54469.25859576 2022-12-06,12:45:15.000,340,11107936,-795,0,1670330714,13015.905201239999,212.65314858000056,54469.097892 2022-12-06,12:45:16.000,340,11107971,-795,0,1670330715,13015.945619099999,212.71659075000207,54469.062956400005 2022-12-06,12:45:17.000,340,11107991,-795,0,1670330716,13015.864783379999,212.76593466000486,54468.86032992 2022-12-06,12:45:18.000,340,11107934,-795,0,1670330717,13015.98603696,212.808229440001,54469.014046560005 2022-12-06,12:45:19.000,340,11107992,-795,0,1670330718,13016.10055422999,212.8293768299991,54469.21667304 2022-12-06,12:45:20.000,340,11108004,-795,0,1670330719,13016.114026849995,212.8928190000006,54469.230647280005 2022-12-06,12:45:21.000,340,11107930,-795,0,1670330720,13016.18138994999,212.9562611700021,54469.21667304 2022-12-06,12:45:22.000,340,11107983,-795,0,1670330721,13016.275698289995,213.01265421000426,54469.31449272 2022-12-06,12:45:23.000,340,11107988,-795,0,1670330722,13016.28243459999,213.03380160000233,54469.31449272 2022-12-06,12:45:24.000,340,11107960,-795,0,1670330723,13016.41042449,213.1042929000032,54469.349428320005 2022-12-06,12:45:25.000,340,11107994,-795,0,1670330724,13016.437369729996,213.13953855,54469.26558288 2022-12-06,12:45:26.000,340,11107899,-795,0,1670330725,13016.531678070001,213.14658767999936,54469.300518480006 2022-12-06,12:45:27.000,340,11107932,-795,0,1670330726,13016.666404269992,213.17478420000407,54469.43327376 2022-12-06,12:45:28.000,340,11107919,-795,0,1670330727,13016.774185230002,213.22412810999958,54469.55904192001 2022-12-06,12:45:29.000,340,11108028,-795,0,1670330728,13016.814603090002,213.2875702800011,54469.614938880004 2022-12-06,12:45:30.000,340,11107962,-795,0,1670330729,13016.868493569993,213.31576679999853,54469.64987448 2022-12-06,12:45:31.000,340,11107951,-795,0,1670330730,13016.908911429993,213.32986506000452,54469.58699040001 2022-12-06,12:45:32.000,340,11107876,-795,0,1670330731,13017.030165009994,213.33691419000388,54469.635900240006 2022-12-06,12:45:33.000,340,11107994,-795,0,1670330732,13017.097528109989,213.42150375000347,54469.72673280001 2022-12-06,12:45:34.000,340,11107943,-795,0,1670330733,13017.164891209999,213.4003563599981,54469.83852672 2022-12-06,12:45:35.000,340,11107962,-795,0,1670330734,13017.19857275999,213.39330722999875,54469.49615784 2022-12-06,12:45:36.000,340,11107949,-795,0,1670330735,13017.38718944,213.42150375000347,54469.78961688 2022-12-06,12:45:37.000,340,11107950,-795,0,1670330736,13017.494970399996,213.42150375000347,54469.81756536 2022-12-06,12:45:38.000,340,11107949,-795,0,1670330737,13017.54886088,213.37215984000068,54469.82455248001 2022-12-06,12:45:39.000,340,11107882,-795,0,1670330738,13017.6296966,213.34396332000324,54469.98525624 2022-12-06,12:45:40.000,340,11108054,-795,0,1670330739,13017.676850769996,213.3510124500026,54470.10403728 2022-12-06,12:45:41.000,340,11107976,-795,0,1670330740,13017.798104349997,213.3016685399998,54469.95730776 2022-12-06,12:45:42.000,340,11108057,-795,0,1670330741,13017.865467449992,213.2382263699983,54470.0062176 2022-12-06,12:45:43.000,340,11107950,-795,0,1670330742,13017.953039480002,213.2029807200015,54469.971282000006 2022-12-06,12:45:44.000,340,11107937,-795,0,1670330743,13018.033875200003,213.13953855,54470.118011520004 2022-12-06,12:45:45.000,340,11107958,-795,0,1670330744,13018.188810329993,213.1042929000032,54470.27871528001 2022-12-06,12:45:46.000,340,11107973,-795,0,1670330745,13018.235964499989,213.0549489900004,54470.25076680001 2022-12-06,12:45:47.000,340,11108030,-795,0,1670330746,13018.350481769994,212.9562611700021,54470.29268952 2022-12-06,12:45:48.000,340,11107911,-795,0,1670330747,13018.43805379999,212.9915068199989,54470.36954784 2022-12-06,12:45:49.000,340,11107997,-795,0,1670330748,13018.51888951999,212.87167161000252,54470.36954784 2022-12-06,12:45:50.000,340,11107953,-795,0,1670330749,13018.552571069995,212.80118031000166,54470.44640616001 2022-12-06,12:45:51.000,340,11107920,-795,0,1670330750,13018.57951630999,212.81527857000037,54470.34858648001 2022-12-06,12:45:52.000,340,11107955,-795,0,1670330751,13018.64687941,212.77298379000422,54470.48832888 2022-12-06,12:45:53.000,340,11107914,-795,0,1670330752,13018.72771513,212.75888552999822,54470.690955360005 2022-12-06,12:45:54.000,340,11107937,-795,0,1670330753,13018.76813299,212.71659075000207,54470.739865200005 2022-12-06,12:45:55.000,340,11108008,-795,0,1670330754,13018.80855085,212.67429596999864,54470.71191672001 2022-12-06,12:45:56.000,340,11108051,-795,0,1670330755,13018.80855085,212.67429596999864,54470.68396824001 2022-12-06,12:45:57.000,340,11108025,-795,0,1670330756,13018.822023469991,212.63200119000248,54470.68396824001 2022-12-06,12:45:58.000,340,11107923,-795,0,1670330757,13018.902859189991,212.67429596999864,54470.844672 2022-12-06,12:45:59.000,340,11108007,-795,0,1670330758,13019.003903839992,212.62495206000312,54470.92851744001 2022-12-06,12:46:00.000,340,11107974,-795,0,1670330759,13019.037585389997,212.61790293000377,54471.06825984001 2022-12-06,12:46:01.000,340,11107957,-795,0,1670330760,13019.057794319997,212.63200119000248,54471.04729848001 2022-12-06,12:46:02.000,340,11107915,-795,0,1670330761,13019.118421109997,212.62495206000312,54471.09620832001 2022-12-06,12:46:03.000,340,11107901,-795,0,1670330762,13019.158838969997,212.65314858000056,54471.18704088001 2022-12-06,12:46:04.000,340,11108047,-795,0,1670330763,13019.179047899997,212.63905032000184,54471.25691208001 2022-12-06,12:46:05.000,340,11107871,-795,0,1670330764,13019.232938380002,212.63905032000184,54471.20101512 2022-12-06,12:46:06.000,340,11107949,-795,0,1670330765,13019.185784209993,212.6108538000044,54470.71890384 2022-12-06,12:46:07.000,340,11107997,-795,0,1670330766,13019.293565169988,212.60380466999777,54471.1590924 2022-12-06,12:46:08.000,340,11107941,-795,0,1670330767,13019.414818749989,212.56150989000162,54471.38268024001 2022-12-06,12:46:09.000,340,11108008,-795,0,1670330768,13019.495654469989,212.55446076000226,54471.480499920006 2022-12-06,12:46:10.000,340,11108026,-795,0,1670330769,13019.549544949994,212.51216597999883,54471.49447416 2022-12-06,12:46:11.000,340,11107922,-795,0,1670330770,13019.53607232999,212.49101859000075,54471.30582192001 2022-12-06,12:46:12.000,340,11107928,-795,0,1670330771,13019.68427115,212.3993799000018,54471.43159008001 2022-12-06,12:46:13.000,340,11107915,-795,0,1670330772,13019.71795269999,212.31479034000222,54471.37569312 2022-12-06,12:46:14.000,340,11107945,-795,0,1670330773,13019.75837055999,212.21610252000391,54471.38268024001 2022-12-06,12:46:15.000,340,11108018,-795,0,1670330774,13019.812261039995,212.1244638299977,54471.6132552 2022-12-06,12:46:16.000,340,11107945,-795,0,1670330775,13019.88636045,212.0257760099994,54471.65517792 2022-12-06,12:46:17.000,340,11107981,-795,0,1670330776,13019.94698724,211.905940800003,54471.57133248001 2022-12-06,12:46:18.000,340,11107926,-795,0,1670330777,13019.96719617,211.77200733000063,54471.543384 2022-12-06,12:46:19.000,340,11107975,-795,0,1670330778,13020.081713439991,211.6451229900049,54471.578319600005 2022-12-06,12:46:20.000,340,11107918,-795,0,1670330779,13020.115394989996,211.55348429999867,54471.52242264001 2022-12-06,12:46:21.000,340,11107976,-795,0,1670330780,13020.182758089992,211.3843051799995,54471.529409760005 2022-12-06,12:46:22.000,340,11108012,-795,0,1670330781,13020.169285470001,211.21512606000033,54471.34774464 2022-12-06,12:46:23.000,340,11107991,-795,0,1670330782,13020.189494400001,211.13053650000074,54471.34774464 2022-12-06,12:46:24.000,340,11108002,-795,0,1670330783,13020.277066429997,211.01070129000436,54471.38966736 2022-12-06,12:46:25.000,340,11107986,-795,0,1670330784,13020.277066429997,210.8908660800007,54471.38966736 2022-12-06,12:46:26.000,340,11107974,-795,0,1670330785,13020.317484289997,210.78512913000304,54471.30582192001 2022-12-06,12:46:27.000,340,11107906,-795,0,1670330786,13020.290539050002,210.7428343499996,54471.16607952001 2022-12-06,12:46:28.000,340,11107901,-795,0,1670330787,13020.351165840002,210.65824479000003,54471.15210528 2022-12-06,12:46:29.000,340,11107979,-795,0,1670330788,13020.371374770002,210.67234304999874,54471.04031136 2022-12-06,12:46:30.000,340,11107958,-795,0,1670330789,13020.283802739992,210.63709740000195,54470.88659472 2022-12-06,12:46:31.000,340,11108009,-795,0,1670330790,13020.250121190002,210.65119566000067,54470.81672352 2022-12-06,12:46:32.000,340,11107924,-795,0,1670330791,13020.277066429997,210.70758870000282,54470.7748008 2022-12-06,12:46:33.000,340,11107964,-795,0,1670330792,13020.250121190002,210.90496433999942,54470.858646240005 2022-12-06,12:46:34.000,340,11107962,-795,0,1670330793,13020.162549159992,211.03184868000244,54470.7748008 2022-12-06,12:46:35.000,340,11107984,-795,0,1670330794,13019.87962413999,211.2221751899997,54470.69794248 2022-12-06,12:46:36.000,340,11108032,-795,0,1670330795,13019.495654469989,211.334961270004,54470.523264480005 2022-12-06,12:46:37.000,340,11107985,-795,0,1670330796,13019.199256829997,211.320863009998,54470.5302516 2022-12-06,12:46:38.000,340,11107972,-795,0,1670330797,13018.916331809996,211.2503717100044,54470.62807128 2022-12-06,12:46:39.000,340,11107926,-795,0,1670330798,13018.72097881999,211.16578215000482,54470.7748008 2022-12-06,12:46:40.000,340,11107928,-795,0,1670330799,13018.68056095999,211.02479955000308,54470.9844144 2022-12-06,12:46:41.000,340,11107907,-795,0,1670330800,13018.56604369,210.9754556400003,54470.97044016001 2022-12-06,12:46:42.000,340,11107986,-795,0,1670330801,13018.49868058999,210.88381695000135,54471.01236288 2022-12-06,12:46:43.000,340,11107901,-795,0,1670330802,13018.45826272999,210.86266956000327,54471.11018256 2022-12-06,12:46:44.000,340,11108024,-795,0,1670330803,13018.411108559994,210.77808000000368,54471.09620832001 2022-12-06,12:46:45.000,340,11107986,-795,0,1670330804,13018.343745459999,210.7921782600024,54471.16607952001 2022-12-06,12:46:46.000,340,11107998,-795,0,1670330805,13018.343745459999,210.7428343499996,54471.026337120005 2022-12-06,12:46:47.000,340,11107957,-795,0,1670330806,13018.289854979994,210.7921782600024,54471.00537576 2022-12-06,12:46:48.000,340,11107981,-795,0,1670330807,13018.37742700999,210.7921782600024,54471.21498936001 2022-12-06,12:46:49.000,340,11108010,-795,0,1670330808,13018.33700914999,210.8274239099992,54471.15210528 2022-12-06,12:46:50.000,340,11108043,-795,0,1670330809,13018.31680021999,210.83447303999856,54471.124156800004 2022-12-06,12:46:51.000,340,11107877,-795,0,1670330810,13018.209019259994,210.84857130000455,54470.956465920004 2022-12-06,12:46:52.000,340,11107974,-795,0,1670330811,13018.222491879998,210.8908660800007,54470.96345304 2022-12-06,12:46:53.000,340,11107972,-795,0,1670330812,13018.114710919988,210.9543082500022,54470.788775040004 2022-12-06,12:46:54.000,340,11108015,-795,0,1670330813,13018.128183539993,211.02479955000308,54470.858646240005 2022-12-06,12:46:55.000,340,11107965,-795,0,1670330814,13018.040611509998,211.08119258999795,54470.71191672001 2022-12-06,12:46:56.000,340,11107895,-795,0,1670330815,13018.054084130003,211.15168388999882,54470.68396824001 2022-12-06,12:46:57.000,340,11107989,-795,0,1670330816,13018.067556749993,211.20807693000097,54470.80274928001 2022-12-06,12:46:58.000,340,11107943,-795,0,1670330817,13018.054084130003,211.27151910000248,54470.81672352 2022-12-06,12:46:59.000,340,11107925,-795,0,1670330818,13018.040611509998,211.320863009998,54470.68396824001 2022-12-06,12:47:00.000,340,11107960,-795,0,1670330819,13017.926094239992,211.3843051799995,54470.621084160004 2022-12-06,12:47:01.000,340,11107957,-795,0,1670330820,13017.777895419997,211.4688947399991,54470.48832888 2022-12-06,12:47:02.000,340,11107990,-795,0,1670330821,13017.764422799992,211.58872995000274,54470.41845768001 2022-12-06,12:47:03.000,340,11107987,-795,0,1670330822,13017.757686489997,211.5957790800021,54470.55121296 2022-12-06,12:47:04.000,340,11107980,-795,0,1670330823,13017.750950180001,211.6592212500036,54470.5302516 2022-12-06,12:47:05.000,340,11107971,-795,0,1670330824,13017.717268629996,211.75085994000256,54470.50230312 2022-12-06,12:47:06.000,340,11107995,-795,0,1670330825,13017.730741250001,211.82135124000342,54470.42544480001 2022-12-06,12:47:07.000,340,11107964,-795,0,1670330826,13017.58927874,211.9270881900011,54470.27172816 2022-12-06,12:47:08.000,340,11108055,-795,0,1670330827,13017.764422799992,211.8918425400043,54470.03416608 2022-12-06,12:47:09.000,340,11107929,-795,0,1670330828,13017.811576970002,211.91298993000237,54470.320638 2022-12-06,12:47:10.000,340,11107952,-795,0,1670330829,13017.905885309992,211.99757949000195,54470.17390848 2022-12-06,12:47:11.000,340,11107981,-795,0,1670330830,13017.939566859997,212.0257760099994,54470.09006304001 2022-12-06,12:47:12.000,340,11107967,-795,0,1670330831,13018.054084130003,212.06807079000282,54470.25775392001 2022-12-06,12:47:13.000,340,11108000,-795,0,1670330832,13018.134919849988,212.11741469999833,54470.16692136 2022-12-06,12:47:14.000,340,11107940,-795,0,1670330833,13018.262909739999,212.16675861000112,54470.32762512001 2022-12-06,12:47:15.000,340,11107970,-795,0,1670330834,13018.330272839994,212.15970948000177,54470.27871528001 2022-12-06,12:47:16.000,340,11107952,-795,0,1670330835,13018.343745459999,212.20905339000456,54470.09006304001 2022-12-06,12:47:17.000,340,11107948,-795,0,1670330836,13018.431317489994,212.24429904000135,54470.069101680005 2022-12-06,12:47:18.000,340,11107938,-795,0,1670330837,13018.330272839994,212.237249910002,54469.7616684 2022-12-06,12:47:19.000,340,11108032,-795,0,1670330838,13018.552571069995,212.27954468999815,54470.04814032 2022-12-06,12:47:20.000,340,11108000,-795,0,1670330839,13018.64687941,212.2724955599988,54470.04814032 2022-12-06,12:47:21.000,340,11107987,-795,0,1670330840,13018.70076988999,212.21610252000391,54470.020191840005 2022-12-06,12:47:22.000,340,11107932,-795,0,1670330841,13018.72097881999,212.20200425999792,54469.90839792 2022-12-06,12:47:23.000,340,11107998,-795,0,1670330842,13018.74118774999,212.237249910002,54469.99923048 2022-12-06,12:47:24.000,340,11108069,-795,0,1670330843,13018.822023469991,212.20200425999792,54469.96429488001 2022-12-06,12:47:25.000,340,11107926,-795,0,1670330844,13018.781605609991,212.18085686999984,54469.91538504001 2022-12-06,12:47:26.000,340,11107978,-795,0,1670330845,13018.72771513,212.16675861000112,54469.84551384001 2022-12-06,12:47:27.000,340,11107999,-795,0,1670330846,13018.76813299,212.14561122000305,54469.81756536 2022-12-06,12:47:28.000,340,11107920,-795,0,1670330847,13018.82875978,212.1526603500024,54469.92935928 2022-12-06,12:47:29.000,340,11108000,-795,0,1670330848,13018.822023469991,212.13151296000433,54469.96429488001 2022-12-06,12:47:30.000,340,11107973,-795,0,1670330849,13018.875913949996,212.13151296000433,54469.96429488001 2022-12-06,12:47:31.000,340,11107900,-795,0,1670330850,13018.781605609991,212.14561122000305,54469.82455248001 2022-12-06,12:47:32.000,340,11107976,-795,0,1670330851,13018.78834192,212.20200425999792,54469.88743656 2022-12-06,12:47:33.000,340,11107949,-795,0,1670330852,13018.74792406,212.16675861000112,54469.71974568 2022-12-06,12:47:34.000,340,11107995,-795,0,1670330853,13018.76139667999,212.2513481700007,54469.83852672 2022-12-06,12:47:35.000,340,11107938,-795,0,1670330854,13018.7075062,212.3006920800035,54469.71275856 2022-12-06,12:47:36.000,340,11107953,-795,0,1670330855,13018.822023469991,212.35708511999837,54469.90839792 2022-12-06,12:47:37.000,340,11107929,-795,0,1670330856,13018.801814539991,212.3993799000018,54469.71275856 2022-12-06,12:47:38.000,340,11107992,-795,0,1670330857,13018.882650259991,212.44167467999796,54469.9363464 2022-12-06,12:47:39.000,340,11107951,-795,0,1670330858,13018.889386570001,212.4839694600014,54469.87346232001 2022-12-06,12:47:40.000,340,11107992,-795,0,1670330859,13018.929804430001,212.60380466999777,54469.901410800005 2022-12-06,12:47:41.000,340,11107908,-795,0,1670330860,13018.848968710001,212.67429596999864,54469.74769416001 2022-12-06,12:47:42.000,340,11108010,-795,0,1670330861,13018.896122879996,212.75183639999887,54469.71275856 2022-12-06,12:47:43.000,340,11108009,-795,0,1670330862,13018.902859189991,212.7941311800023,54469.9363464 2022-12-06,12:47:44.000,340,11108005,-795,0,1670330863,13018.936540739996,212.94921204000275,54469.97826912 2022-12-06,12:47:45.000,340,11107984,-795,0,1670330864,13019.024112769992,213.01265421000426,54469.99224336001 2022-12-06,12:47:46.000,340,11107944,-795,0,1670330865,13019.044321699992,213.06199811999977,54469.95730776 2022-12-06,12:47:47.000,340,11107947,-795,0,1670330866,13019.158838969997,213.13953855,54469.99923048 2022-12-06,12:47:48.000,340,11107974,-795,0,1670330867,13019.266619929993,213.23117723999894,54469.97826912 2022-12-06,12:47:49.000,340,11107950,-795,0,1670330868,13019.266619929993,213.30871766999917,54470.09006304001 2022-12-06,12:47:50.000,340,11107891,-795,0,1670330869,13019.320510409998,213.4144546200041,54470.06211456001 2022-12-06,12:47:51.000,340,11107939,-795,0,1670330870,13019.367664579993,213.4849459199977,54470.01320472001 2022-12-06,12:47:52.000,340,11107914,-795,0,1670330871,13019.394609819989,213.60478113000136,54470.05512744 2022-12-06,12:47:53.000,340,11107984,-795,0,1670330872,13019.475445539989,213.62592851999943,54470.20884408001 2022-12-06,12:47:54.000,340,11107994,-795,0,1670330873,13019.563017569999,213.6611741700035,54470.39749632001 2022-12-06,12:47:55.000,340,11107968,-795,0,1670330874,13019.67753483999,213.6611741700035,54470.37653496001 2022-12-06,12:47:56.000,340,11107963,-795,0,1670330875,13019.67753483999,213.71756720999838,54470.32762512001 2022-12-06,12:47:57.000,340,11107959,-795,0,1670330876,13019.75837055999,213.76691112000117,54470.306663760006 2022-12-06,12:47:58.000,340,11107977,-795,0,1670330877,13019.83920627999,213.7951076399986,54470.523264480005 2022-12-06,12:47:59.000,340,11108006,-795,0,1670330878,13019.872887829995,213.7951076399986,54470.4603804 2022-12-06,12:48:00.000,340,11107945,-795,0,1670330879,13019.96719617,213.83740242000204,54470.523264480005 2022-12-06,12:48:01.000,340,11107944,-795,0,1670330880,13020.000877719991,213.87264806999883,54470.50230312 2022-12-06,12:48:02.000,340,11107979,-795,0,1670330881,13020.135603919996,213.80215676999796,54470.642045520006 2022-12-06,12:48:03.000,340,11107967,-795,0,1670330882,13020.095186059996,213.76691112000117,54470.53723872 2022-12-06,12:48:04.000,340,11107887,-795,0,1670330883,13020.223175949992,213.7598619900018,54470.642045520006 2022-12-06,12:48:05.000,340,11107923,-795,0,1670330884,13020.223175949992,213.8092059000046,54470.62807128 2022-12-06,12:48:06.000,340,11107895,-795,0,1670330885,13020.223175949992,213.75281286000245,54470.690955360005 2022-12-06,12:48:07.000,340,11108001,-795,0,1670330886,13020.250121190002,213.7457637300031,54470.57916144 2022-12-06,12:48:08.000,340,11107941,-715,0,1670330887,13020.209703330002,213.65412504000415,54470.50230312 2022-12-06,12:48:09.000,340,11107944,-795,0,1670330888,13020.256857499997,213.66822330000286,54470.78178792001 2022-12-06,12:48:10.000,340,11108006,-795,0,1670330889,13020.337693219997,213.66822330000286,54470.97044016001 2022-12-06,12:48:11.000,340,11108002,-795,0,1670330890,13020.330956910002,213.61887939000007,54470.92153032001 2022-12-06,12:48:12.000,340,11107964,-795,0,1670330891,13020.324220599992,213.61887939000007,54470.85165912001 2022-12-06,12:48:13.000,340,11107924,-795,0,1670330892,13020.250121190002,213.58363374000328,54470.87960760001 2022-12-06,12:48:14.000,340,11108050,-795,0,1670330893,13020.337693219997,213.56248634999793,54470.977427280006 2022-12-06,12:48:15.000,340,11107972,-795,0,1670330894,13020.330956910002,213.4849459199977,54471.026337120005 2022-12-06,12:48:16.000,340,11108008,-795,0,1670330895,13020.310747980002,213.46379852999962,54471.01935000001 2022-12-06,12:48:17.000,340,11108097,-795,0,1670330896,13020.250121190002,213.45674940000026,54470.90056896001 2022-12-06,12:48:18.000,340,11108000,-795,0,1670330897,13020.324220599992,213.39330722999875,54471.026337120005 2022-12-06,12:48:19.000,340,11107917,-795,0,1670330898,13020.337693219997,213.3228159299979,54471.124156800004 2022-12-06,12:48:20.000,340,11107987,-795,0,1670330899,13020.337693219997,213.27347202000237,54471.13813104001 2022-12-06,12:48:21.000,340,11107951,-795,0,1670330900,13020.364638459992,213.1677350700047,54471.03332424 2022-12-06,12:48:22.000,340,11107937,-795,0,1670330901,13020.277066429997,213.11839116000192,54471.06127272 2022-12-06,12:48:23.000,340,11108036,-795,0,1670330902,13020.344429529992,213.04789986000105,54471.20101512 2022-12-06,12:48:24.000,340,11108024,-795,0,1670330903,13020.391583700002,212.96331030000147,54471.26389920001 2022-12-06,12:48:25.000,340,11107947,-795,0,1670330904,13020.337693219997,212.85052422000444,54471.291847680004 2022-12-06,12:48:26.000,340,11107932,-795,0,1670330905,13020.290539050002,212.808229440001,54471.18005376 2022-12-06,12:48:27.000,340,11107931,-795,0,1670330906,13020.297275359997,212.67429596999864,54471.25691208001 2022-12-06,12:48:28.000,340,11107949,-795,0,1670330907,13020.283802739992,212.62495206000312,54471.25691208001 2022-12-06,12:48:29.000,340,11108034,-795,0,1670330908,13020.324220599992,212.4980677200001,54471.31979616 2022-12-06,12:48:30.000,340,11107997,-795,0,1670330909,13020.256857499997,212.4487238100046,54471.27088632 2022-12-06,12:48:31.000,340,11107994,-795,0,1670330910,13020.189494400001,212.34298685999966,54471.23595072001 2022-12-06,12:48:32.000,340,11107884,-795,0,1670330911,13020.189494400001,212.35003598999901,54471.35473176001 2022-12-06,12:48:33.000,340,11108004,-795,0,1670330912,13020.169285470001,212.23020078000263,54471.480499920006 2022-12-06,12:48:34.000,340,11107955,-795,0,1670330913,13020.095186059996,212.22315165000327,54471.5084484 2022-12-06,12:48:35.000,340,11107998,-795,0,1670330914,13020.061504509991,212.13151296000433,54471.43159008001 2022-12-06,12:48:36.000,340,11107946,-795,0,1670330915,13019.84594259,212.0892181800009,54471.32678328 2022-12-06,12:48:37.000,340,11107944,-795,0,1670330916,13019.82573366,212.06807079000282,54471.2988348 2022-12-06,12:48:38.000,340,11107959,-795,0,1670330917,13019.77857948999,212.0892181800009,54471.312809040006 2022-12-06,12:48:39.000,340,11107988,-795,0,1670330918,13019.71795269999,212.07511992000218,54471.368706 2022-12-06,12:48:40.000,340,11107912,-795,0,1670330919,13019.583226499999,212.10331643999962,54471.40364160001 2022-12-06,12:48:41.000,340,11107966,-795,0,1670330920,13019.53607232999,212.0892181800009,54471.38966736 2022-12-06,12:48:42.000,340,11107956,-795,0,1670330921,13019.475445539989,212.0398742699981,54471.30582192001 2022-12-06,12:48:43.000,340,11107945,-795,0,1670330922,13019.401346129998,212.06807079000282,54471.35473176001 2022-12-06,12:48:44.000,340,11107950,-795,0,1670330923,13019.347455649993,212.10331643999962,54471.361718880005 2022-12-06,12:48:45.000,340,11107914,-795,0,1670330924,13019.259883619998,212.14561122000305,54471.27088632 2022-12-06,12:48:46.000,340,11108006,-795,0,1670330925,13019.205993139993,212.18085686999984,54471.2988348 2022-12-06,12:48:47.000,340,11107979,-795,0,1670330926,13019.104948489992,212.19495512999856,54471.18005376 2022-12-06,12:48:48.000,340,11108074,-795,0,1670330927,13019.071266940002,212.17380774000048,54471.21498936001 2022-12-06,12:48:49.000,340,11107898,-795,0,1670330928,13019.044321699992,212.20200425999792,54471.30582192001 2022-12-06,12:48:50.000,340,11107953,-795,0,1670330929,13019.104948489992,212.17380774000048,54471.28486056001 2022-12-06,12:48:51.000,340,11107954,-795,0,1670330930,13018.990431220001,212.13151296000433,54471.11716968001 2022-12-06,12:48:52.000,340,11107888,-795,0,1670330931,13019.017376459997,212.14561122000305,54471.13813104001 2022-12-06,12:48:53.000,340,11107957,-795,0,1670330932,13019.057794319997,212.06102166000346,54471.194028000005 2022-12-06,12:48:54.000,340,11108022,-795,0,1670330933,13019.071266940002,212.06102166000346,54471.08922120001 2022-12-06,12:48:55.000,340,11107872,-795,0,1670330934,13019.064530629992,212.0257760099994,54470.9844144 2022-12-06,12:48:56.000,340,11107974,-795,0,1670330935,13019.125157419992,211.97643210000388,54470.9844144 2022-12-06,12:48:57.000,340,11107943,-795,0,1670330936,13019.104948489992,211.9270881900011,54471.04729848001 2022-12-06,12:48:58.000,340,11107997,-795,0,1670330937,13019.192520520002,211.84954776000086,54470.99838864001 2022-12-06,12:48:59.000,340,11107894,-795,0,1670330938,13019.172311590002,211.8072529800047,54470.99140152 2022-12-06,12:49:00.000,340,11108005,-795,0,1670330939,13019.199256829997,211.70856515999913,54470.87960760001 2022-12-06,12:49:01.000,340,11107969,-795,0,1670330940,13019.205993139993,211.6803686400017,54470.92153032001 2022-12-06,12:49:02.000,340,11108015,-795,0,1670330941,13019.131893730002,211.57463169000403,54470.72589096 2022-12-06,12:49:03.000,340,11108009,-795,0,1670330942,13019.138630039997,211.4688947399991,54470.788775040004 2022-12-06,12:49:04.000,340,11107943,-795,0,1670330943,13019.179047899997,211.41955083000357,54470.9145432 2022-12-06,12:49:05.000,340,11107948,-795,0,1670330944,13019.165575279992,211.32791214000463,54470.92153032001 2022-12-06,12:49:06.000,340,11107899,-795,0,1670330945,13019.104948489992,211.29266649000056,54470.809736400006 2022-12-06,12:49:07.000,340,11107981,-795,0,1670330946,13018.976958599997,211.27151910000248,54470.642045520006 2022-12-06,12:49:08.000,340,11107908,-795,0,1670330947,13018.936540739996,211.2856173600012,54470.621084160004 2022-12-06,12:49:09.000,340,11107951,-795,0,1670330948,13018.795078229996,211.1869295400029,54470.236792560005 2022-12-06,12:49:10.000,340,11107933,-795,0,1670330949,13018.62667048,211.22922431999905,54470.42544480001 2022-12-06,12:49:11.000,340,11107944,-795,0,1670330950,13018.66035202999,211.21512606000033,54470.43941904 2022-12-06,12:49:12.000,340,11107958,-795,0,1670330951,13018.62667048,211.2221751899997,54470.43941904 2022-12-06,12:49:13.000,340,11107913,-795,0,1670330952,13018.451526419994,211.24332257999777,54470.43941904 2022-12-06,12:49:14.000,340,11107995,-795,0,1670330953,13018.37742700999,211.2362734499984,54470.44640616001 2022-12-06,12:49:15.000,340,11107971,-795,0,1670330954,13018.276382359989,211.25742084000376,54470.34159936 2022-12-06,12:49:16.000,340,11107990,-795,0,1670330955,13018.114710919988,211.25742084000376,54470.12499864 2022-12-06,12:49:17.000,340,11107962,-795,0,1670330956,13018.081029369998,211.31381387999863,54470.18089560001 2022-12-06,12:49:18.000,340,11108017,-795,0,1670330957,13017.993457340002,211.31381387999863,54470.29268952 2022-12-06,12:49:19.000,340,11107924,-795,0,1670330958,13017.865467449992,211.3843051799995,54470.20185696 2022-12-06,12:49:20.000,340,11108023,-795,0,1670330959,13017.764422799992,211.39135430999886,54470.2158312 2022-12-06,12:49:21.000,340,11107991,-795,0,1670330960,13017.670114460001,211.50414039000316,54469.99224336001 2022-12-06,12:49:22.000,340,11107962,-795,0,1670330961,13017.555597189996,211.52528778000124,54469.901410800005 2022-12-06,12:49:23.000,340,11107886,-795,0,1670330962,13017.555597189996,211.6592212500036,54469.82455248001 2022-12-06,12:49:24.000,340,11108009,-795,0,1670330963,13017.454552539995,211.67331951000233,54469.77564264001 2022-12-06,12:49:25.000,340,11108034,-795,0,1670330964,13017.40739837,211.71561428999848,54469.69878432 2022-12-06,12:49:26.000,340,11107960,-795,0,1670330965,13017.31982633999,211.72971255000448,54469.4821836 2022-12-06,12:49:27.000,340,11107964,-795,0,1670330966,13017.28614479,211.81430211000406,54469.44026088001 2022-12-06,12:49:28.000,340,11108012,-795,0,1670330967,13017.252463239995,211.85659689000022,54469.45423512 2022-12-06,12:49:29.000,340,11107968,-795,0,1670330968,13017.34003526999,211.88479340999766,54469.51013208001 2022-12-06,12:49:30.000,340,11107983,-795,0,1670330969,13017.353507889995,211.93413732000045,54469.43327376 2022-12-06,12:49:31.000,340,11107927,-795,0,1670330970,13017.26593586,212.04692340000474,54469.20968592 2022-12-06,12:49:32.000,340,11107874,-795,0,1670330971,13017.292881099995,212.1526603500024,54469.21667304 2022-12-06,12:49:33.000,340,11107982,-795,0,1670330972,13017.26593586,212.19495512999856,54469.20968592 2022-12-06,12:49:34.000,340,11107976,-795,0,1670330973,13017.292881099995,212.28659382000478,54469.20269880001 2022-12-06,12:49:35.000,340,11107998,-795,0,1670330974,13017.32656265,212.40642903000116,54469.04898216 2022-12-06,12:49:36.000,340,11108005,-795,0,1670330975,13017.313090029995,212.40642903000116,54469.07693064001 2022-12-06,12:49:37.000,340,11107942,-795,0,1670330976,13017.4276073,212.49101859000075,54469.14680184 2022-12-06,12:49:38.000,340,11107886,-795,0,1670330977,13017.474761469995,212.5826572799997,54469.10487912001 2022-12-06,12:49:39.000,340,11108042,-795,0,1670330978,13017.535388259996,212.63905032000184,54469.04898216 2022-12-06,12:49:40.000,340,11107985,-795,0,1670330979,13017.4276073,212.71659075000207,54468.82539432 2022-12-06,12:49:41.000,340,11107961,-795,0,1670330980,13017.48823409,212.81527857000037,54468.79045872001 2022-12-06,12:49:42.000,340,11108011,-795,0,1670330981,13017.50844302,212.9421629100034,54468.76251024 2022-12-06,12:49:43.000,340,11107985,-795,0,1670330982,13017.58927874,213.04789986000105,54468.895265520005 2022-12-06,12:49:44.000,340,11108021,-795,0,1670330983,13017.656641839996,213.08314550999785,54468.90225264 2022-12-06,12:49:45.000,340,11108036,-795,0,1670330984,13017.697059699996,213.12544029000128,54468.86731704001 2022-12-06,12:49:46.000,340,11108031,-795,0,1670330985,13017.683587079991,213.16068593999807,54468.65071632001 2022-12-06,12:49:47.000,340,11107933,-795,0,1670330986,13017.764422799992,213.3228159299979,54468.81840720001 2022-12-06,12:49:48.000,340,11107976,-795,0,1670330987,13017.757686489997,213.36511071000132,54468.76251024 2022-12-06,12:49:49.000,340,11107959,-795,0,1670330988,13017.804840659992,213.34396332000324,54468.81142008 2022-12-06,12:49:50.000,340,11108012,-795,0,1670330989,13017.811576970002,213.4003563599981,54468.60180648001 2022-12-06,12:49:51.000,340,11107941,-795,0,1670330990,13017.865467449992,213.4144546200041,54468.60180648001 2022-12-06,12:49:52.000,340,11107955,-795,0,1670330991,13017.939566859997,213.42150375000347,54468.69962616001 2022-12-06,12:49:53.000,340,11107987,-795,0,1670330992,13018.013666270002,213.43560201000219,54468.727574640005 2022-12-06,12:49:54.000,340,11108022,-795,0,1670330993,13018.067556749993,213.40740549000475,54468.72058752001 2022-12-06,12:49:55.000,340,11107883,-795,0,1670330994,13018.134919849988,213.36511071000132,54468.63674208 2022-12-06,12:49:56.000,340,11107932,-795,0,1670330995,13018.148392469993,213.32986506000452,54468.47603832 2022-12-06,12:49:57.000,340,11107926,-795,0,1670330996,13018.209019259994,213.29461941000045,54468.56687088 2022-12-06,12:49:58.000,340,11107905,-795,0,1670330997,13018.31680021999,213.2875702800011,54468.62276784001 2022-12-06,12:49:59.000,340,11108048,-795,0,1670330998,13018.350481769994,213.24527549999766,54468.54590952 2022-12-06,12:50:00.000,340,11107939,-795,0,1670330999,13018.46499904,213.1677350700047,54468.629754960006 2022-12-06,12:50:01.000,340,11108061,-795,0,1670331000,13018.54583476,213.13248942000064,54468.60180648001 2022-12-06,12:50:02.000,340,11107936,-795,0,1670331001,13018.60646155,213.13248942000064,54468.45507696001 2022-12-06,12:50:03.000,340,11108036,-795,0,1670331002,13018.61993416999,213.09019464000448,54468.40616712001 2022-12-06,12:50:04.000,340,11108017,-795,0,1670331003,13018.70076988999,213.08314550999785,54468.441102720004 2022-12-06,12:50:05.000,340,11107989,-795,0,1670331004,13018.74118774999,213.0056050800049,54468.38520576001 2022-12-06,12:50:06.000,340,11107947,-795,0,1670331005,13018.754660369996,212.98445768999954,54468.21751488001 2022-12-06,12:50:07.000,340,11107983,-795,0,1670331006,13018.76813299,212.98445768999954,54468.294373200006 2022-12-06,12:50:08.000,340,11108013,-795,0,1670331007,13018.815287159996,212.98445768999954,54468.48302544001 2022-12-06,12:50:09.000,340,11107983,-795,0,1670331008,13018.848968710001,212.97740856000019,54468.45507696001 2022-12-06,12:50:10.000,340,11107885,-795,0,1670331009,13018.74792406,212.9421629100034,54468.21751488001 2022-12-06,12:50:11.000,340,11107901,-795,0,1670331010,13018.613197859995,212.99855594999826,54468.2594376 2022-12-06,12:50:12.000,340,11107894,-795,0,1670331011,13018.822023469991,212.94921204000275,54468.41315424001 2022-12-06,12:50:13.000,340,11107962,-795,0,1670331012,13018.74118774999,213.0056050800049,54468.273411840004 2022-12-06,12:50:14.000,340,11107938,-795,0,1670331013,13018.714242509996,213.01265421000426,54468.18257928 2022-12-06,12:50:15.000,340,11107939,-795,0,1670331014,13018.74792406,213.03380160000233,54468.38520576001 2022-12-06,12:50:16.000,340,11107970,-795,0,1670331015,13018.76813299,213.0549489900004,54468.4690512 2022-12-06,12:50:17.000,340,11107998,-795,0,1670331016,13018.72097881999,213.08314550999785,54468.42712848 2022-12-06,12:50:18.000,340,11107967,-795,0,1670331017,13018.673824649995,213.14658767999936,54468.273411840004 2022-12-06,12:50:19.000,340,11107985,-795,0,1670331018,13018.714242509996,213.14658767999936,54468.49699968 2022-12-06,12:50:20.000,340,11107981,-795,0,1670331019,13018.673824649995,213.13248942000064,54468.42712848 2022-12-06,12:50:21.000,340,11107986,-795,0,1670331020,13018.613197859995,213.24527549999766,54468.2594376 2022-12-06,12:50:22.000,340,11107910,-795,0,1670331021,13018.57951630999,213.2029807200015,54468.273411840004 2022-12-06,12:50:23.000,340,11107928,-795,0,1670331022,13018.61993416999,213.30871766999917,54468.37123152 2022-12-06,12:50:24.000,340,11107923,-795,0,1670331023,13018.653615719995,213.32986506000452,54468.4690512 2022-12-06,12:50:25.000,340,11107969,-795,0,1670331024,13018.64687941,213.3228159299979,54468.55289664001 2022-12-06,12:50:26.000,340,11107928,-795,0,1670331025,13018.66708834,213.4003563599981,54468.52494816 2022-12-06,12:50:27.000,340,11107921,-795,0,1670331026,13018.57951630999,213.37920897000004,54468.343283040005 2022-12-06,12:50:28.000,340,11107892,-795,0,1670331027,13018.592988929995,213.42855288000283,54468.41315424001 2022-12-06,12:50:29.000,340,11107997,-795,0,1670331028,13018.60646155,213.4003563599981,54468.44808984 2022-12-06,12:50:30.000,340,11107980,-795,0,1670331029,13018.60646155,213.43560201000219,54468.47603832 2022-12-06,12:50:31.000,340,11107943,-795,0,1670331030,13018.532362139995,213.42150375000347,54468.40616712001 2022-12-06,12:50:32.000,340,11107918,-795,0,1670331031,13018.47847165999,213.44265114000154,54468.43411560001 2022-12-06,12:50:33.000,340,11107976,-795,0,1670331032,13018.51888951999,213.44265114000154,54468.727574640005 2022-12-06,12:50:34.000,340,11108035,-795,0,1670331033,13018.54583476,213.44265114000154,54468.58783224 2022-12-06,12:50:35.000,340,11107982,-795,0,1670331034,13018.44479011,213.37920897000004,54468.63674208 2022-12-06,12:50:36.000,340,11107965,-795,0,1670331035,13018.350481769994,213.47084765999898,54468.510973920005 2022-12-06,12:50:37.000,340,11108002,-795,0,1670331036,13018.296591289989,213.42855288000283,54468.392192880005 2022-12-06,12:50:38.000,340,11107988,-795,0,1670331037,13018.363954389999,213.3862580999994,54468.7136004 2022-12-06,12:50:39.000,340,11108013,-795,0,1670331038,13018.269646049994,213.43560201000219,54468.66469056 2022-12-06,12:50:40.000,340,11107954,-795,0,1670331039,13018.262909739999,213.40740549000475,54468.88129128 2022-12-06,12:50:41.000,340,11107999,-795,0,1670331040,13018.188810329993,213.4003563599981,54468.7136004 2022-12-06,12:50:42.000,340,11108031,-795,0,1670331041,13018.047347819993,213.3862580999994,54468.57385800001 2022-12-06,12:50:43.000,340,11107973,-795,0,1670331042,13017.966512099993,213.4003563599981,54468.56687088 2022-12-06,12:50:44.000,340,11107967,-795,0,1670331043,13017.831785900002,213.40740549000475,54468.47603832 2022-12-06,12:50:45.000,340,11107912,-795,0,1670331044,13017.811576970002,213.4003563599981,54468.39918 2022-12-06,12:50:46.000,340,11107984,-795,0,1670331045,13017.649905530001,213.3862580999994,54468.31533456001 2022-12-06,12:50:47.000,340,11108050,-795,0,1670331046,13017.616223979996,213.42150375000347,54468.30834744 2022-12-06,12:50:48.000,340,11108012,-795,0,1670331047,13017.602751359991,213.40740549000475,54468.559883760005 2022-12-06,12:50:49.000,340,11108068,-795,0,1670331048,13017.535388259996,213.40740549000475,54468.559883760005 2022-12-06,12:50:50.000,340,11107931,-795,0,1670331049,13017.54212456999,213.39330722999875,54468.51796104 2022-12-06,12:50:51.000,340,11107922,-795,0,1670331050,13017.36024419999,213.36511071000132,54468.40616712001 2022-12-06,12:50:52.000,340,11107987,-795,0,1670331051,13017.36024419999,213.34396332000324,54468.37821864 2022-12-06,12:50:53.000,340,11107965,-795,0,1670331052,13017.36698051,213.37920897000004,54468.35725728 2022-12-06,12:50:54.000,340,11107937,-795,0,1670331053,13017.29961740999,213.39330722999875,54468.37821864 2022-12-06,12:50:55.000,340,11108002,-795,0,1670331054,13017.30635372,213.37920897000004,54468.2594376 2022-12-06,12:50:56.000,340,11107949,-795,0,1670331055,13017.353507889995,213.34396332000324,54468.33629592001 2022-12-06,12:50:57.000,340,11108015,-795,0,1670331056,13017.34677158,213.34396332000324,54468.441102720004 2022-12-06,12:50:58.000,340,11107947,-795,0,1670331057,13017.38045312999,213.3016685399998,54468.392192880005 2022-12-06,12:50:59.000,340,11107986,-795,0,1670331058,13017.38045312999,213.23117723999894,54468.36424440001 2022-12-06,12:51:00.000,340,11107997,-795,0,1670331059,13017.353507889995,213.2382263699983,54468.343283040005 2022-12-06,12:51:01.000,340,11107976,-795,0,1670331060,13017.34003526999,213.24527549999766,54468.273411840004 2022-12-06,12:51:02.000,340,11107956,-795,0,1670331061,13017.30635372,213.22412810999958,54468.1895664 2022-12-06,12:51:03.000,340,11108020,-795,0,1670331062,13017.313090029995,213.17478420000407,54468.18257928 2022-12-06,12:51:04.000,340,11108019,-795,0,1670331063,13017.31982633999,213.17478420000407,54468.343283040005 2022-12-06,12:51:05.000,340,11108013,-795,0,1670331064,13017.28614479,213.1888824600028,54468.3293088 2022-12-06,12:51:06.000,340,11107951,-795,0,1670331065,13017.18510014,213.08314550999785,54468.18257928 2022-12-06,12:51:07.000,340,11107956,-795,0,1670331066,13017.171627519994,213.13248942000064,54468.28738608001 2022-12-06,12:51:08.000,340,11107974,-795,0,1670331067,13017.090791799994,213.13248942000064,54468.1895664 2022-12-06,12:51:09.000,340,11107892,-795,0,1670331068,13017.057110249989,213.1042929000032,54468.23847624001 2022-12-06,12:51:10.000,340,11107968,-795,0,1670331069,13017.009956079994,213.13248942000064,54468.20354064 2022-12-06,12:51:11.000,340,11107958,-795,0,1670331070,13016.875229879988,213.21707898000022,54467.98693992 2022-12-06,12:51:12.000,340,11107951,-795,0,1670331071,13016.747239989993,213.21002985000086,54467.958991440006 2022-12-06,12:51:13.000,340,11107985,-795,0,1670331072,13016.861757259998,213.12544029000128,54468.14764368001 2022-12-06,12:51:14.000,340,11108015,-795,0,1670331073,13016.868493569993,213.14658767999936,54468.19655352001 2022-12-06,12:51:15.000,340,11107922,-795,0,1670331074,13016.807866779993,213.21002985000086,54468.11270808 2022-12-06,12:51:16.000,340,11107945,-795,0,1670331075,13016.740503679997,213.23117723999894,54467.92405584 2022-12-06,12:51:17.000,340,11108041,-795,0,1670331076,13016.639459029997,213.33691419000388,54467.73540360001 2022-12-06,12:51:18.000,340,11108027,-795,0,1670331077,13016.673140580002,213.32986506000452,54467.88213312001 2022-12-06,12:51:19.000,340,11108025,-795,0,1670331078,13016.700085819997,213.3228159299979,54467.97995280001 2022-12-06,12:51:20.000,340,11107947,-795,0,1670331079,13016.767448919993,213.40740549000475,54468.02187552 2022-12-06,12:51:21.000,340,11107925,-795,0,1670331080,13016.753976300002,213.4497002700009,54467.938030080004 2022-12-06,12:51:22.000,340,11107965,-795,0,1670331081,13016.760712609997,213.47789678999834,54467.840210400005 2022-12-06,12:51:23.000,340,11107987,-795,0,1670331082,13016.841548329998,213.52724070000113,54467.840210400005 2022-12-06,12:51:24.000,340,11107983,-795,0,1670331083,13016.908911429993,213.5483880899992,54467.86117176001 2022-12-06,12:51:25.000,340,11107939,-795,0,1670331084,13016.969538219993,213.58363374000328,54467.85418464 2022-12-06,12:51:26.000,340,11107955,-795,0,1670331085,13017.050373939994,213.61183026000072,54467.75636496 2022-12-06,12:51:27.000,340,11107991,-795,0,1670331086,13017.104264419999,213.68937069000094,54467.770339200004 2022-12-06,12:51:28.000,340,11107896,-795,0,1670331087,13017.19857275999,213.6611741700035,54468.00091416001 2022-12-06,12:51:29.000,340,11108016,-795,0,1670331088,13017.30635372,213.6964198200003,54468.0148884 2022-12-06,12:51:30.000,340,11107980,-795,0,1670331089,13017.30635372,213.6964198200003,54467.98693992 2022-12-06,12:51:31.000,340,11107934,-795,0,1670331090,13017.225518,213.73166547000437,54467.71444224001 2022-12-06,12:51:32.000,340,11107889,-795,0,1670331091,13017.34003526999,213.6964198200003,54467.938030080004 2022-12-06,12:51:33.000,340,11107960,-795,0,1670331092,13017.333298959995,213.7598619900018,54467.958991440006 2022-12-06,12:51:34.000,340,11107918,-795,0,1670331093,13017.38045312999,213.76691112000117,54467.97995280001 2022-12-06,12:51:35.000,340,11108019,-795,0,1670331094,13017.333298959995,213.71756720999838,54467.92405584 2022-12-06,12:51:36.000,340,11107964,-795,0,1670331095,13017.333298959995,213.68937069000094,54467.958991440006 2022-12-06,12:51:37.000,340,11107997,-795,0,1670331096,13017.313090029995,213.67527243000222,54468.04982400001 2022-12-06,12:51:38.000,340,11107988,-795,0,1670331097,13017.313090029995,213.67527243000222,54468.02886264001 2022-12-06,12:51:39.000,340,11107904,-795,0,1670331098,13017.19857275999,213.62592851999943,54468.02886264001 2022-12-06,12:51:40.000,340,11107937,-795,0,1670331099,13017.144682279999,213.59068287000264,54467.958991440006 2022-12-06,12:51:41.000,340,11107999,-795,0,1670331100,13017.043637629999,213.55543721999857,54467.889120240005 2022-12-06,12:51:42.000,340,11107985,-795,0,1670331101,13016.983010839998,213.50609331000305,54467.77732632 2022-12-06,12:51:43.000,340,11107988,-795,0,1670331102,13016.929120359993,213.40740549000475,54467.8052748 2022-12-06,12:51:44.000,340,11107909,-795,0,1670331103,13016.929120359993,213.3862580999994,54468.00091416001 2022-12-06,12:51:45.000,340,11107955,-795,0,1670331104,13016.780921539998,213.34396332000324,54467.84719752 2022-12-06,12:51:46.000,340,11107952,-795,0,1670331105,13016.747239989993,213.23117723999894,54467.92405584 2022-12-06,12:51:47.000,340,11107959,-795,0,1670331106,13016.619250099997,213.14658767999936,54467.65155816 2022-12-06,12:51:48.000,340,11107923,-795,0,1670331107,13016.592304860002,213.0056050800049,54467.60963544 2022-12-06,12:51:49.000,340,11107967,-795,0,1670331108,13016.491260210001,212.93511378000403,54467.69348088001 2022-12-06,12:51:50.000,340,11107989,-795,0,1670331109,13016.491260210001,212.8575733500038,54467.602648320004 2022-12-06,12:51:51.000,340,11107967,-795,0,1670331110,13016.3497977,212.7306890100008,54467.35809912001 2022-12-06,12:51:52.000,340,11108002,-795,0,1670331111,13016.37000663,212.63905032000184,54467.41399608 2022-12-06,12:51:53.000,340,11107985,-795,0,1670331112,13016.376742939996,212.53331337000418,54467.407008960006 2022-12-06,12:51:54.000,340,11107934,-795,0,1670331113,13016.383479249991,212.42052728999988,54467.28124080001 2022-12-06,12:51:55.000,340,11107976,-795,0,1670331114,13016.363270319991,212.3359377300003,54467.2463052 2022-12-06,12:51:56.000,340,11107999,-795,0,1670331115,13016.383479249991,212.2513481700007,54467.00874312 2022-12-06,12:51:57.000,340,11107997,-795,0,1670331116,13016.3497977,212.17380774000048,54466.903936320006 2022-12-06,12:51:58.000,340,11108002,-795,0,1670331117,13016.376742939996,212.06807079000282,54466.88996208 2022-12-06,12:51:59.000,340,11108031,-795,0,1670331118,13016.363270319991,212.08216905000154,54466.70130984 2022-12-06,12:52:00.000,340,11108027,-795,0,1670331119,13016.423897109991,211.98348123000324,54466.764193920004 2022-12-06,12:52:01.000,340,11107956,-795,0,1670331120,13016.444106039991,212.0257760099994,54466.7222712 2022-12-06,12:52:02.000,340,11107918,-795,0,1670331121,13016.417160799996,211.9905303600026,54466.60349016 2022-12-06,12:52:03.000,340,11107927,-795,0,1670331122,13016.511469140001,211.96938297000452,54466.715284080004 2022-12-06,12:52:04.000,340,11108000,-795,0,1670331123,13016.477787589996,211.93413732000045,54466.63842576001 2022-12-06,12:52:05.000,340,11108002,-795,0,1670331124,13016.497996519996,211.9905303600026,54466.54060608001 2022-12-06,12:52:06.000,340,11107938,-795,0,1670331125,13016.383479249991,212.07511992000218,54466.32400536001 2022-12-06,12:52:07.000,340,11107905,-795,0,1670331126,13016.363270319991,212.15970948000177,54466.27509552001 2022-12-06,12:52:08.000,340,11107935,-795,0,1670331127,13016.396951869996,212.26544642999943,54466.449773520006 2022-12-06,12:52:09.000,340,11107939,-795,0,1670331128,13016.295907219996,212.35708511999837,54466.38688944 2022-12-06,12:52:10.000,340,11107969,-795,0,1670331129,13016.26896198,212.4487238100046,54466.3379796 2022-12-06,12:52:11.000,340,11107984,-795,0,1670331130,13016.20159887999,212.56855902000098,54466.21919856 2022-12-06,12:52:12.000,340,11107899,-795,0,1670331131,13016.18138994999,212.65314858000056,54466.261121280004 2022-12-06,12:52:13.000,340,11107977,-795,0,1670331132,13016.04666375,212.77298379000422,54465.98862360001 2022-12-06,12:52:14.000,340,11107953,-795,0,1670331133,13016.08034529999,212.90691725999932,54466.08644328001 2022-12-06,12:52:15.000,340,11108040,-795,0,1670331134,13016.053400059995,213.03380160000233,54466.19125008 2022-12-06,12:52:16.000,340,11107997,-795,0,1670331135,13016.12076315999,213.19593159000215,54466.233172800006 2022-12-06,12:52:17.000,340,11108021,-795,0,1670331136,13016.16791733,213.37920897000004,54466.32400536001 2022-12-06,12:52:18.000,340,11107926,-795,0,1670331137,13016.134235779995,213.42855288000283,54466.24714704 2022-12-06,12:52:19.000,340,11107902,-795,0,1670331138,13016.10729054,213.5342898300005,54466.212211440004 2022-12-06,12:52:20.000,340,11107941,-795,0,1670331139,13016.18812626,213.6964198200003,54466.17028872 2022-12-06,12:52:21.000,340,11107997,-795,0,1670331140,13016.18138994999,213.83035329000268,54466.07945616 2022-12-06,12:52:22.000,340,11107908,-795,0,1670331141,13016.174653639995,213.8796971999982,54466.065481920006 2022-12-06,12:52:23.000,340,11107961,-795,0,1670331142,13016.295907219996,213.99953241000185,54466.17028872 2022-12-06,12:52:24.000,340,11107939,-795,0,1670331143,13016.396951869996,213.97838502000377,54466.25413416001 2022-12-06,12:52:25.000,340,11107984,-795,0,1670331144,13016.430633420001,214.0065815400012,54466.15631448001 2022-12-06,12:52:26.000,340,11107981,-795,0,1670331145,13016.524941759992,214.1546132700023,54466.10041752 2022-12-06,12:52:27.000,340,11107900,-795,0,1670331146,13016.673140580002,214.11936761999823,54466.114391760006 2022-12-06,12:52:28.000,340,11107942,-795,0,1670331147,13016.740503679997,214.14756414000294,54466.05150768 2022-12-06,12:52:29.000,340,11107929,-795,0,1670331148,13016.848284639993,214.17576066000038,54466.03753344001 2022-12-06,12:52:30.000,340,11107990,-795,0,1670331149,13016.942592979998,214.17576066000038,54466.00259784 2022-12-06,12:52:31.000,340,11107994,-795,0,1670331150,13017.003219769998,214.14756414000294,54465.946700880006 2022-12-06,12:52:32.000,340,11107966,-795,0,1670331151,13017.016692389989,214.1546132700023,54466.00259784 2022-12-06,12:52:33.000,340,11107976,-795,0,1670331152,13017.077319179989,214.09822023000015,54465.84888120001 2022-12-06,12:52:34.000,340,11108001,-795,0,1670331153,13017.13794596999,214.07707284000207,54465.76503576 2022-12-06,12:52:35.000,340,11107878,-795,0,1670331154,13017.27940847999,214.02067979999993,54466.065481920006 2022-12-06,12:52:36.000,340,11107960,-795,0,1670331155,13017.292881099995,214.0065815400012,54465.925739520004 2022-12-06,12:52:37.000,340,11107907,-795,0,1670331156,13017.30635372,213.91494285000226,54465.93272664 2022-12-06,12:52:38.000,340,11108013,-795,0,1670331157,13017.32656265,213.90084459000354,54465.89080392001 2022-12-06,12:52:39.000,340,11107997,-795,0,1670331158,13017.333298959995,213.77396025000053,54465.897791040006 2022-12-06,12:52:40.000,340,11108068,-795,0,1670331159,13017.34003526999,213.7457637300031,54465.995610720005 2022-12-06,12:52:41.000,340,11107893,-795,0,1670331160,13017.31982633999,213.64002677999815,54465.953688 2022-12-06,12:52:42.000,340,11107928,-795,0,1670331161,13017.36024419999,213.61183026000072,54465.953688 2022-12-06,12:52:43.000,340,11107962,-795,0,1670331162,13017.353507889995,213.59068287000264,54466.01657208001 2022-12-06,12:52:44.000,340,11108016,-795,0,1670331163,13017.34677158,213.49199505000433,54466.0235592 2022-12-06,12:52:45.000,340,11107986,-795,0,1670331164,13017.313090029995,213.46379852999962,54465.8838168 2022-12-06,12:52:46.000,340,11107960,-795,0,1670331165,13017.29961740999,213.3862580999994,54465.709138800004 2022-12-06,12:52:47.000,340,11107947,-795,0,1670331166,13017.232254309994,213.3862580999994,54465.66721608 2022-12-06,12:52:48.000,340,11107934,-795,0,1670331167,13017.272672169995,213.3228159299979,54465.84189408 2022-12-06,12:52:49.000,340,11107986,-795,0,1670331168,13017.30635372,213.2875702800011,54465.827919840005 2022-12-06,12:52:50.000,340,11107927,-795,0,1670331169,13017.27940847999,213.25937376000365,54465.82093272001 2022-12-06,12:52:51.000,340,11107885,-795,0,1670331170,13017.272672169995,213.25937376000365,54465.590357760004 2022-12-06,12:52:52.000,340,11107941,-795,0,1670331171,13017.32656265,213.30871766999917,54465.64625472 2022-12-06,12:52:53.000,340,11108035,-795,0,1670331172,13017.27940847999,213.266422890003,54465.562409280006 2022-12-06,12:52:54.000,340,11107884,-795,0,1670331173,13017.31982633999,213.2382263699983,54465.64625472 2022-12-06,12:52:55.000,340,11107951,-795,0,1670331174,13017.313090029995,213.3228159299979,54465.6392676 2022-12-06,12:52:56.000,340,11107944,-795,0,1670331175,13017.34003526999,213.3510124500026,54465.62529336 2022-12-06,12:52:57.000,340,11107981,-795,0,1670331176,13017.40066205999,213.35806158000196,54465.562409280006 2022-12-06,12:52:58.000,340,11108022,-795,0,1670331177,13017.38718944,213.39330722999875,54465.55542216001 2022-12-06,12:52:59.000,340,11107976,-795,0,1670331178,13017.46128884999,213.4003563599981,54465.611319120006 2022-12-06,12:53:00.000,340,11107980,-795,0,1670331179,13017.48149777999,213.45674940000026,54465.54843504 2022-12-06,12:53:01.000,340,11107903,-795,0,1670331180,13017.474761469995,213.56953548000456,54465.541447920004 2022-12-06,12:53:02.000,340,11107949,-795,0,1670331181,13017.4276073,213.60478113000136,54465.52048656 2022-12-06,12:53:03.000,340,11107984,-795,0,1670331182,13017.474761469995,213.70346894999966,54465.611319120006 2022-12-06,12:53:04.000,340,11107946,-795,0,1670331183,13017.56906981,213.77396025000053,54465.730100160006 2022-12-06,12:53:05.000,340,11107954,-795,0,1670331184,13017.50844302,213.8444515500014,54465.758048640004 2022-12-06,12:53:06.000,340,11107977,-795,0,1670331185,13017.494970399996,213.93609024000034,54465.71612592 2022-12-06,12:53:07.000,340,11107991,-795,0,1670331186,13017.535388259996,213.99953241000185,54465.82093272001 2022-12-06,12:53:08.000,340,11108001,-795,0,1670331187,13017.50844302,214.0911711000008,54465.79298424 2022-12-06,12:53:09.000,340,11107942,-795,0,1670331188,13017.54212456999,214.1546132700023,54465.84189408 2022-12-06,12:53:10.000,340,11107985,-795,0,1670331189,13017.54212456999,214.20395717999781,54465.876829680004 2022-12-06,12:53:11.000,340,11107961,-795,0,1670331190,13017.494970399996,214.2533010900006,54465.77202288001 2022-12-06,12:53:12.000,340,11107978,-795,0,1670331191,13017.46128884999,214.3378906500002,54465.89080392001 2022-12-06,12:53:13.000,340,11107975,-795,0,1670331192,13017.46802516,214.38018543000362,54466.0235592 2022-12-06,12:53:14.000,340,11107941,-795,0,1670331193,13017.333298959995,214.3660871700049,54465.71612592 2022-12-06,12:53:15.000,340,11107969,-795,0,1670331194,13017.38718944,214.39428369000234,54465.995610720005 2022-12-06,12:53:16.000,340,11107963,-795,0,1670331195,13017.28614479,214.38723456000298,54465.97464936 2022-12-06,12:53:17.000,340,11107972,-795,0,1670331196,13017.171627519994,214.3519889099989,54465.90477816 2022-12-06,12:53:18.000,340,11108053,-795,0,1670331197,13017.212045379994,214.3378906500002,54465.91176528 2022-12-06,12:53:19.000,340,11107956,-795,0,1670331198,13017.144682279999,214.3167432600021,54465.995610720005 2022-12-06,12:53:20.000,340,11107923,-795,0,1670331199,13017.20530907,214.2180554400038,54466.10740464001 2022-12-06,12:53:21.000,340,11107905,-795,0,1670331200,13017.191836449994,214.18280978999974,54466.12137888 2022-12-06,12:53:22.000,340,11107950,-795,0,1670331201,13017.18510014,214.08412197000143,54466.14932736 2022-12-06,12:53:23.000,340,11107959,-795,0,1670331202,13017.151418589994,213.9431393699997,54466.22618568001 2022-12-06,12:53:24.000,340,11107981,-795,0,1670331203,13017.11773703999,213.87264806999883,54466.128366 2022-12-06,12:53:25.000,340,11107998,-795,0,1670331204,13017.124473349999,213.80215676999796,54466.19125008 2022-12-06,12:53:26.000,340,11107977,-795,0,1670331205,13017.151418589994,213.6611741700035,54466.14234024 2022-12-06,12:53:27.000,340,11107947,-795,0,1670331206,13017.070582869994,213.56248634999793,54465.946700880006 2022-12-06,12:53:28.000,340,11108025,-795,0,1670331207,13017.063846559999,213.4497002700009,54465.91875240001 2022-12-06,12:53:29.000,340,11107994,-795,0,1670331208,13017.084055489999,213.29461941000045,54466.00259784 2022-12-06,12:53:30.000,340,11107909,-795,0,1670331209,13017.063846559999,213.16068593999807,54465.93971376001 2022-12-06,12:53:31.000,340,11108008,-795,0,1670331210,13016.881966189998,213.0760963799985,54465.82093272001 2022-12-06,12:53:32.000,340,11107951,-795,0,1670331211,13016.848284639993,212.89986812999996,54465.8139456 2022-12-06,12:53:33.000,340,11107947,-795,0,1670331212,13016.720294749997,212.80118031000166,54465.75106152001 2022-12-06,12:53:34.000,340,11108000,-795,0,1670331213,13016.639459029997,212.65314858000056,54465.730100160006 2022-12-06,12:53:35.000,340,11107976,-795,0,1670331214,13016.531678070001,212.56855902000098,54465.63228048001 2022-12-06,12:53:36.000,340,11107955,-795,0,1670331215,13016.3497977,212.45577294000395,54465.73708728 2022-12-06,12:53:37.000,340,11107948,-795,0,1670331216,13016.30264352999,212.32888860000094,54465.7440744 2022-12-06,12:53:38.000,340,11108001,-795,0,1670331217,13016.22180780999,212.25839730000007,54465.76503576 2022-12-06,12:53:39.000,340,11107968,-795,0,1670331218,13016.073608989995,212.22315165000327,54465.660228960005 2022-12-06,12:53:40.000,340,11107981,-795,0,1670331219,13015.925410169999,212.14561122000305,54465.59734488 2022-12-06,12:53:41.000,340,11107955,-795,0,1670331220,13015.736793489988,212.1244638299977,54465.47157672 2022-12-06,12:53:42.000,340,11108022,-795,0,1670331221,13015.629012529993,212.06807079000282,54465.3597828 2022-12-06,12:53:43.000,340,11107989,-795,0,1670331222,13015.541440499997,212.06102166000346,54465.45760248 2022-12-06,12:53:44.000,340,11107902,-795,0,1670331223,13015.426923229992,212.01167775000067,54465.429654 2022-12-06,12:53:45.000,340,11107989,-795,0,1670331224,13015.339351199997,211.9411864499998,54465.36676992001 2022-12-06,12:53:46.000,340,11108033,-795,0,1670331225,13015.211361310001,211.96938297000452,54465.275937360006 2022-12-06,12:53:47.000,340,11107962,-795,0,1670331226,13015.12378927999,212.0398742699981,54465.227027520006 2022-12-06,12:53:48.000,340,11108015,-795,0,1670331227,13015.056426179995,211.9905303600026,54465.12222072 2022-12-06,12:53:49.000,340,11107923,-795,0,1670331228,13014.98906308,212.03282513999875,54465.10125936001 2022-12-06,12:53:50.000,340,11107938,-795,0,1670331229,13014.88801843,212.06807079000282,54464.96151696001 2022-12-06,12:53:51.000,340,11107963,-795,0,1670331230,13014.84760057,212.16675861000112,54464.891645760006 2022-12-06,12:53:52.000,340,11107988,-795,0,1670331231,13014.80044639999,212.1385620900037,54464.89863288 2022-12-06,12:53:53.000,340,11107972,-795,0,1670331232,13014.71961067999,212.237249910002,54464.85671016 2022-12-06,12:53:54.000,340,11107964,-795,0,1670331233,13014.753292229994,212.2513481700007,54464.86369728001 2022-12-06,12:53:55.000,340,11107896,-795,0,1670331234,13014.672456509994,212.30774121000286,54464.821774560005 2022-12-06,12:53:56.000,340,11107970,-795,0,1670331235,13014.611829719994,212.39233077000245,54464.702993520004 2022-12-06,12:53:57.000,340,11108020,-795,0,1670331236,13014.564675549998,212.47692033000203,54464.556264000006 2022-12-06,12:53:58.000,340,11107918,-795,0,1670331237,13014.557939239989,212.56855902000098,54464.50036704 2022-12-06,12:53:59.000,340,11107966,-795,0,1670331238,13014.537730309989,212.65314858000056,54464.556264000006 2022-12-06,12:54:00.000,340,11107959,-795,0,1670331239,13014.578148169989,212.78003292000358,54464.69600640001 2022-12-06,12:54:01.000,340,11107917,-795,0,1670331240,13014.611829719994,212.90691725999932,54464.64709656001 2022-12-06,12:54:02.000,340,11108032,-795,0,1670331241,13014.618566029989,213.01265421000426,54464.64709656001 2022-12-06,12:54:03.000,340,11107907,-795,0,1670331242,13014.524257689998,213.15363680999872,54464.50735416001 2022-12-06,12:54:04.000,340,11107942,-795,0,1670331243,13014.524257689998,213.3228159299979,54464.52831552001 2022-12-06,12:54:05.000,340,11107975,-795,0,1670331244,13014.477103519988,213.4497002700009,54464.50735416001 2022-12-06,12:54:06.000,340,11107985,-795,0,1670331245,13014.510785069993,213.62592851999943,54464.45844432001 2022-12-06,12:54:07.000,340,11107940,-795,0,1670331246,13014.429949349993,213.7810093799999,54464.46543144 2022-12-06,12:54:08.000,340,11107978,-795,0,1670331247,13014.443421969998,213.95018849999906,54464.49337992 2022-12-06,12:54:09.000,340,11107948,-795,0,1670331248,13014.490576139993,214.13346588000422,54464.57722536001 2022-12-06,12:54:10.000,340,11107965,-795,0,1670331249,13014.490576139993,214.27444847999868,54464.50036704 2022-12-06,12:54:11.000,340,11107998,-795,0,1670331250,13014.517521379988,214.44362759999785,54464.43049584001 2022-12-06,12:54:12.000,340,11107989,-795,0,1670331251,13014.551202929993,214.5846101999996,54464.556264000006 2022-12-06,12:54:13.000,340,11108025,-795,0,1670331252,13014.584884479998,214.72559280000132,54464.51434128 2022-12-06,12:54:14.000,340,11107996,-795,0,1670331253,13014.67919281999,214.86657540000306,54464.5911996 2022-12-06,12:54:15.000,340,11107944,-795,0,1670331254,13014.537730309989,215.07804929999838,54464.51434128 2022-12-06,12:54:16.000,340,11107970,-795,0,1670331255,13014.712874369994,215.1696879900046,54464.59818672001 2022-12-06,12:54:17.000,340,11107919,-795,0,1670331256,13014.813919019995,215.29657233000034,54464.654083680005 2022-12-06,12:54:18.000,340,11107945,-795,0,1670331257,13014.914963669995,215.39526014999865,54464.71696776001 2022-12-06,12:54:19.000,340,11107976,-795,0,1670331258,13014.975590459995,215.54329187999974,54464.702993520004 2022-12-06,12:54:20.000,340,11108045,-795,0,1670331259,13015.10358034999,215.59263579000253,54464.70998064 2022-12-06,12:54:21.000,340,11107944,-795,0,1670331260,13015.17094345,215.64902883000468,54464.64010944 2022-12-06,12:54:22.000,340,11107971,-795,0,1670331261,13015.245042859991,215.76886404000106,54464.6610708 2022-12-06,12:54:23.000,340,11107995,-795,0,1670331262,13015.447132159992,215.80410968999786,54464.82876168 2022-12-06,12:54:24.000,340,11107937,-795,0,1670331263,13015.649221459993,215.8464044700013,54464.88465864001 2022-12-06,12:54:25.000,340,11108003,-795,0,1670331264,13015.797420279989,215.85345360000065,54464.821774560005 2022-12-06,12:54:26.000,340,11107904,-795,0,1670331265,13015.884992309999,215.87460098999873,54464.79382608001 2022-12-06,12:54:27.000,340,11107973,-795,0,1670331266,13016.02645482,215.8464044700013,54464.78683896 2022-12-06,12:54:28.000,340,11108004,-795,0,1670331267,13016.20833519,215.83935534000193,54464.8357488 2022-12-06,12:54:29.000,340,11107993,-795,0,1670331268,13016.383479249991,215.7970605599985,54464.86369728001 2022-12-06,12:54:30.000,340,11107961,-795,0,1670331269,13016.538414379997,215.76886404000106,54464.84972304 2022-12-06,12:54:31.000,340,11107996,-795,0,1670331270,13016.679876889997,215.69132361000084,54464.75889048 2022-12-06,12:54:32.000,340,11107958,-795,0,1670331271,13016.841548329998,215.6349305699987,54464.82876168 2022-12-06,12:54:33.000,340,11107924,-795,0,1670331272,13017.016692389989,215.52919362000102,54464.95452984 2022-12-06,12:54:34.000,340,11107980,-795,0,1670331273,13017.131209659994,215.5009971000036,54464.81478744001 2022-12-06,12:54:35.000,340,11107993,-795,0,1670331274,13017.292881099995,215.402309279998,54464.88465864001 2022-12-06,12:54:36.000,340,11107946,-795,0,1670331275,13017.34677158,215.28247407000163,54464.74491624001 2022-12-06,12:54:37.000,340,11107975,-795,0,1670331276,13017.46802516,215.1555897299986,54464.78683896 2022-12-06,12:54:38.000,340,11108004,-795,0,1670331277,13017.555597189996,215.07804929999838,54464.87767152 2022-12-06,12:54:39.000,340,11107970,-795,0,1670331278,13017.582542429991,214.958214090002,54464.69600640001 2022-12-06,12:54:40.000,340,11107926,-795,0,1670331279,13017.771159110001,214.87362453000242,54464.92658136 2022-12-06,12:54:41.000,340,11107974,-795,0,1670331280,13017.710532320001,214.8101823600009,54464.8008132 2022-12-06,12:54:42.000,340,11107948,-795,0,1670331281,13017.804840659992,214.67624888999853,54464.76587760001 2022-12-06,12:54:43.000,340,11107938,-795,0,1670331282,13017.744213869992,214.5987084599983,54464.59818672001 2022-12-06,12:54:44.000,340,11107917,-795,0,1670331283,13017.811576970002,214.50706976999936,54464.68203216 2022-12-06,12:54:45.000,340,11107965,-795,0,1670331284,13017.771159110001,214.4013328200017,54464.70998064 2022-12-06,12:54:46.000,340,11107991,-795,0,1670331285,13017.798104349997,214.38018543000362,54464.751903360004 2022-12-06,12:54:47.000,340,11107993,-795,0,1670331286,13017.683587079991,214.30969413000275,54464.63312232 2022-12-06,12:54:48.000,340,11108009,-795,0,1670331287,13017.737477559996,214.29559587000404,54464.78683896 2022-12-06,12:54:49.000,340,11107923,-795,0,1670331288,13017.744213869992,214.19690804999846,54464.77985184 2022-12-06,12:54:50.000,340,11108020,-795,0,1670331289,13017.703796009991,214.20395717999781,54464.68901928 2022-12-06,12:54:51.000,340,11107902,-795,0,1670331290,13017.643169219991,214.16166240000166,54464.62613520001 2022-12-06,12:54:52.000,340,11107983,-795,0,1670331291,13017.58927874,214.13346588000422,54464.51434128 2022-12-06,12:54:53.000,340,11107970,-795,0,1670331292,13017.54886088,214.17576066000038,54464.416521600004 2022-12-06,12:54:54.000,340,11107993,-795,0,1670331293,13017.54886088,214.1052693599995,54464.486392800005 2022-12-06,12:54:55.000,340,11107993,-795,0,1670331294,13017.44107991999,214.13346588000422,54464.52831552001 2022-12-06,12:54:56.000,340,11107979,-795,0,1670331295,13017.373716819995,214.21100631000445,54464.36062464001 2022-12-06,12:54:57.000,340,11107942,-795,0,1670331296,13017.333298959995,214.16166240000166,54464.43049584001 2022-12-06,12:54:58.000,340,11107998,-795,0,1670331297,13017.292881099995,214.19690804999846,54464.5213284 2022-12-06,12:54:59.000,340,11107976,-795,0,1670331298,13017.212045379994,214.14756414000294,54464.4514572 2022-12-06,12:55:00.000,340,11107986,-795,0,1670331299,13017.124473349999,214.16871153000102,54464.45844432001 2022-12-06,12:55:01.000,340,11108016,-795,0,1670331300,13017.036901319989,214.16166240000166,54464.2767792 2022-12-06,12:55:02.000,340,11107950,-795,0,1670331301,13016.935856669988,214.14051501000358,54464.31171480001 2022-12-06,12:55:03.000,340,11107968,-795,0,1670331302,13016.855020950003,214.1898589199991,54464.318701920005 2022-12-06,12:55:04.000,340,11107968,-795,0,1670331303,13016.848284639993,214.18280978999974,54464.46543144 2022-12-06,12:55:05.000,340,11108016,-795,0,1670331304,13016.780921539998,214.16166240000166,54464.35363752 2022-12-06,12:55:06.000,340,11107963,-795,0,1670331305,13016.625986409992,214.18280978999974,54464.35363752 2022-12-06,12:55:07.000,340,11107947,-795,0,1670331306,13016.632722720002,214.19690804999846,54464.39556024 2022-12-06,12:55:08.000,340,11107938,-795,0,1670331307,13016.497996519996,214.16166240000166,54464.269792080006 2022-12-06,12:55:09.000,340,11108004,-795,0,1670331308,13016.32285245999,214.14051501000358,54464.2767792 2022-12-06,12:55:10.000,340,11107995,-795,0,1670331309,13016.20159887999,214.16166240000166,54464.28376632 2022-12-06,12:55:11.000,340,11107991,-795,0,1670331310,13015.95909171999,214.21100631000445,54464.151011040005 2022-12-06,12:55:12.000,340,11107967,-795,0,1670331311,13015.851310759994,214.16871153000102,54464.21389512001 2022-12-06,12:55:13.000,340,11107944,-795,0,1670331312,13015.696375629988,214.16871153000102,54464.318701920005 2022-12-06,12:55:14.000,340,11107855,-795,0,1670331313,13015.615539910003,214.19690804999846,54464.30472768 2022-12-06,12:55:15.000,340,11107938,-795,0,1670331314,13015.386505369992,214.1546132700023,54464.248830720004 2022-12-06,12:55:16.000,340,11107950,-795,0,1670331315,13015.10358034999,214.12641675000486,54463.815629280005 2022-12-06,12:55:17.000,340,11107935,-795,0,1670331316,13014.98906308,214.16871153000102,54463.94838456 2022-12-06,12:55:18.000,340,11107966,-795,0,1670331317,13014.90822736,214.1898589199991,54464.18594664 2022-12-06,12:55:19.000,340,11107876,-795,0,1670331318,13014.753292229994,214.2392028300019,54464.22786936 2022-12-06,12:55:20.000,340,11108013,-795,0,1670331319,13014.652247579994,214.2533010900006,54464.21389512001 2022-12-06,12:55:21.000,340,11107947,-795,0,1670331320,13014.504048759998,214.24625196000125,54464.12306256001 2022-12-06,12:55:22.000,340,11107940,-795,0,1670331321,13014.409740419993,214.22510457000317,54464.0671656 2022-12-06,12:55:23.000,340,11108002,-795,0,1670331322,13014.301959459997,214.18280978999974,54463.92742320001 2022-12-06,12:55:24.000,340,11107955,-795,0,1670331323,13014.180705879997,214.2392028300019,54463.8924876 2022-12-06,12:55:25.000,340,11108001,-795,0,1670331324,13014.140288019997,214.26739934999932,54464.10908832 2022-12-06,12:55:26.000,340,11108015,-795,0,1670331325,13014.045979679991,214.23215370000253,54463.983320160005 2022-12-06,12:55:27.000,340,11107961,-795,0,1670331326,13013.992089200001,214.22510457000317,54463.87152624 2022-12-06,12:55:28.000,340,11107950,-795,0,1670331327,13013.944935029991,214.2180554400038,54463.92043608 2022-12-06,12:55:29.000,340,11107986,-795,0,1670331328,13013.89104455,214.20395717999781,54464.01126864 2022-12-06,12:55:30.000,340,11107979,-795,0,1670331329,13013.917989789996,214.2180554400038,54463.87851336001 2022-12-06,12:55:31.000,340,11107917,-795,0,1670331330,13013.85062669,214.19690804999846,54463.599028560006 2022-12-06,12:55:32.000,340,11107973,-795,0,1670331331,13013.90451716999,214.29559587000404,54463.63396416 2022-12-06,12:55:33.000,340,11107950,-795,0,1670331332,13013.958407649996,214.28854674000468,54463.647938400005 2022-12-06,12:55:34.000,340,11107962,-795,0,1670331333,13013.985352889991,214.3026450000034,54463.65492552 2022-12-06,12:55:35.000,340,11107925,-795,0,1670331334,13013.97188027,214.2180554400038,54463.46627328 2022-12-06,12:55:36.000,340,11107985,-795,0,1670331335,13014.012298130001,214.17576066000038,54463.51518312 2022-12-06,12:55:37.000,340,11107999,-795,0,1670331336,13014.133551710001,214.16166240000166,54463.59204144001 2022-12-06,12:55:38.000,340,11108055,-795,0,1670331337,13014.079661229996,214.1052693599995,54463.53614448 2022-12-06,12:55:39.000,340,11107957,-795,0,1670331338,13014.133551710001,214.11231848999887,54463.52217024001 2022-12-06,12:55:40.000,340,11107974,-795,0,1670331339,13014.093133850001,214.06297458000336,54463.45928616 2022-12-06,12:55:41.000,340,11107931,-795,0,1670331340,13014.052715990001,214.041827189998,54463.34050512 2022-12-06,12:55:42.000,340,11107999,-795,0,1670331341,13014.066188609992,214.02772892999928,54463.263646800006 2022-12-06,12:55:43.000,340,11107931,-795,0,1670331342,13014.126815399992,214.02067979999993,54463.361466480004 2022-12-06,12:55:44.000,340,11107969,-795,0,1670331343,13014.113342780001,213.98543415000313,54463.3684536 2022-12-06,12:55:45.000,340,11107998,-795,0,1670331344,13014.059452299996,213.91494285000226,54463.33351800001 2022-12-06,12:55:46.000,340,11107953,-795,0,1670331345,13013.992089200001,213.92199198000162,54463.193775600004 2022-12-06,12:55:47.000,340,11107995,-795,0,1670331346,13013.978616579996,213.92199198000162,54463.2985824 2022-12-06,12:55:48.000,340,11107984,-795,0,1670331347,13013.944935029991,213.90084459000354,54463.20076272 2022-12-06,12:55:49.000,340,11108014,-795,0,1670331348,13013.88430823999,213.93609024000034,54463.20076272 2022-12-06,12:55:50.000,340,11108022,-795,0,1670331349,13013.87083562,213.95018849999906,54463.18678848001 2022-12-06,12:55:51.000,340,11107999,-795,0,1670331350,13013.7899999,213.9431393699997,54463.13787864001 2022-12-06,12:55:52.000,340,11108014,-795,0,1670331351,13013.776527279995,213.9924832800025,54463.11691728001 2022-12-06,12:55:53.000,340,11107987,-795,0,1670331352,13013.816945139995,213.98543415000313,54463.20774984001 2022-12-06,12:55:54.000,340,11107987,-795,0,1670331353,13013.80347251999,214.041827189998,54463.13089152 2022-12-06,12:55:55.000,340,11107921,-795,0,1670331354,13013.796736209995,214.11936761999823,54463.047046080006 2022-12-06,12:55:56.000,340,11107982,-795,0,1670331355,13013.776527279995,214.1546132700023,54462.92127792001 2022-12-06,12:55:57.000,340,11108042,-795,0,1670331356,13013.76979097,214.17576066000038,54462.89332944 2022-12-06,12:55:58.000,340,11107930,-795,0,1670331357,13013.80347251999,214.2533010900006,54462.928265040005 2022-12-06,12:55:59.000,340,11107893,-795,0,1670331358,13013.857362999996,214.29559587000404,54462.99813624001 2022-12-06,12:56:00.000,340,11108019,-795,0,1670331359,13013.938198719996,214.34493977999955,54463.01909760001 2022-12-06,12:56:01.000,340,11107968,-795,0,1670331360,13013.93146241,214.4506767300045,54462.96320064 2022-12-06,12:56:02.000,340,11107997,-795,0,1670331361,13013.95167134,214.50002064,54462.879355200006 2022-12-06,12:56:03.000,340,11108044,-795,0,1670331362,13014.005561819991,214.5987084599983,54462.78852264 2022-12-06,12:56:04.000,340,11107988,-795,0,1670331363,13014.113342780001,214.6832980199979,54462.86538096 2022-12-06,12:56:05.000,340,11108049,-795,0,1670331364,13014.221123739997,214.7467401899994,54462.879355200006 2022-12-06,12:56:06.000,340,11107974,-795,0,1670331365,13014.315432080002,214.831329749999,54462.99114912 2022-12-06,12:56:07.000,340,11107972,-795,0,1670331366,13014.436685659988,214.85247714000434,54462.87236808001 2022-12-06,12:56:08.000,340,11108015,-795,0,1670331367,13014.504048759998,215.00050886999816,54462.97018776001 2022-12-06,12:56:09.000,340,11107972,-795,0,1670331368,13014.685929129999,215.08509842999774,54463.10993016 2022-12-06,12:56:10.000,340,11107901,-795,0,1670331369,13014.80718271,215.13444234000053,54463.06800744001 2022-12-06,12:56:11.000,340,11107923,-795,0,1670331370,13014.82065532999,215.18378625000332,54462.89332944 2022-12-06,12:56:12.000,340,11107918,-795,0,1670331371,13014.854336879995,215.23313015999884,54462.89332944 2022-12-06,12:56:13.000,340,11107987,-795,0,1670331372,13014.98906308,215.29657233000034,54462.95621352 2022-12-06,12:56:14.000,340,11107952,-795,0,1670331373,13015.056426179995,215.33181798000442,54462.977174880005 2022-12-06,12:56:15.000,340,11107976,-795,0,1670331374,13015.10358034999,215.40935841000464,54462.88634232 2022-12-06,12:56:16.000,340,11108005,-795,0,1670331375,13015.12378927999,215.38116188999993,54462.99114912 2022-12-06,12:56:17.000,340,11108024,-795,0,1670331376,13015.04968987,215.416407540004,54462.879355200006 2022-12-06,12:56:18.000,340,11107912,-795,0,1670331377,13015.137261899996,215.53624275000038,54463.03307184 2022-12-06,12:56:19.000,340,11108016,-795,0,1670331378,13015.224833929991,215.54329187999974,54463.08896880001 2022-12-06,12:56:20.000,340,11107988,-795,0,1670331379,13015.265251789991,215.54329187999974,54463.08198168 2022-12-06,12:56:21.000,340,11107963,-795,0,1670331380,13015.251779170001,215.6137831800006,54463.026084720004 2022-12-06,12:56:22.000,340,11108008,-795,0,1670331381,13015.325878579992,215.62788143999933,54462.99813624001 2022-12-06,12:56:23.000,340,11108010,-795,0,1670331382,13015.413450610002,215.64902883000468,54463.10294304 2022-12-06,12:56:24.000,340,11107958,-795,0,1670331383,13015.494286330002,215.64197969999805,54463.23569832001 2022-12-06,12:56:25.000,340,11107952,-795,0,1670331384,13015.474077400002,215.67722535000212,54463.22172408 2022-12-06,12:56:26.000,340,11107987,-795,0,1670331385,13015.521231569997,215.5996849200019,54463.16582712001 2022-12-06,12:56:27.000,340,11107968,-795,0,1670331386,13015.494286330002,215.6983727400002,54463.026084720004 2022-12-06,12:56:28.000,340,11107937,-795,0,1670331387,13015.629012529993,215.62788143999933,54463.17281424 2022-12-06,12:56:29.000,340,11107983,-795,0,1670331388,13015.730057179993,215.64197969999805,54463.22172408 2022-12-06,12:56:30.000,340,11108040,-795,0,1670331389,13015.723320869998,215.64902883000468,54463.2985824 2022-12-06,12:56:31.000,340,11108017,-795,0,1670331390,13015.716584559988,215.54329187999974,54463.23569832001 2022-12-06,12:56:32.000,340,11108003,-795,0,1670331391,13015.797420279989,215.62083230999997,54463.28460816001 2022-12-06,12:56:33.000,340,11108006,-795,0,1670331392,13015.851310759994,215.58558666000317,54463.37544072001 2022-12-06,12:56:34.000,340,11107950,-795,0,1670331393,13015.891728619994,215.54329187999974,54463.35447936001 2022-12-06,12:56:35.000,340,11107994,-795,0,1670331394,13015.91867385999,215.50804623000295,54463.31954376 2022-12-06,12:56:36.000,340,11107960,-795,0,1670331395,13015.925410169999,215.56443926999782,54463.15185288 2022-12-06,12:56:37.000,340,11107983,-795,0,1670331396,13015.99950957999,215.52214449000166,54463.13089152 2022-12-06,12:56:38.000,340,11108056,-795,0,1670331397,13016.033191129995,215.47280057999888,54463.32653088 2022-12-06,12:56:39.000,340,11107934,-795,0,1670331398,13016.06013636999,215.46575144999952,54463.361466480004 2022-12-06,12:56:40.000,340,11107958,-795,0,1670331399,13016.134235779995,215.402309279998,54463.382427840006 2022-12-06,12:56:41.000,340,11108013,-795,0,1670331400,13016.16118101999,215.38116188999993,54463.32653088 2022-12-06,12:56:42.000,340,11108004,-795,0,1670331401,13016.154444709995,215.38116188999993,54463.35447936001 2022-12-06,12:56:43.000,340,11107969,-795,0,1670331402,13016.134235779995,215.3882110199993,54463.10993016 2022-12-06,12:56:44.000,340,11108027,-795,0,1670331403,13016.20833519,215.3882110199993,54463.20774984001 2022-12-06,12:56:45.000,340,11107993,-795,0,1670331404,13016.22180780999,215.3529653700025,54463.27762104 2022-12-06,12:56:46.000,340,11108013,-795,0,1670331405,13016.154444709995,215.36001450000185,54463.242685440004 2022-12-06,12:56:47.000,340,11107944,-795,0,1670331406,13016.18138994999,215.33886711000378,54463.34050512 2022-12-06,12:56:48.000,340,11107984,-795,0,1670331407,13016.16118101999,215.3670636300012,54463.34050512 2022-12-06,12:56:49.000,340,11107981,-795,0,1670331408,13016.20159887999,215.3529653700025,54463.46627328 2022-12-06,12:56:50.000,340,11107932,-795,0,1670331409,13016.10729054,215.43755493000208,54463.431337680006 2022-12-06,12:56:51.000,340,11107916,-795,0,1670331410,13015.99950957999,215.43755493000208,54463.17281424 2022-12-06,12:56:52.000,340,11107981,-795,0,1670331411,13015.96582803,215.47984970999823,54463.214736960006 2022-12-06,12:56:53.000,340,11107930,-795,0,1670331412,13015.952355409994,215.49394797000423,54463.34749224 2022-12-06,12:56:54.000,340,11107970,-795,0,1670331413,13015.932146479994,215.49394797000423,54463.2985824 2022-12-06,12:56:55.000,340,11108005,-795,0,1670331414,13015.851310759994,215.53624275000038,54463.15185288 2022-12-06,12:56:56.000,340,11107864,-795,0,1670331415,13015.837838139989,215.52214449000166,54463.28460816001 2022-12-06,12:56:57.000,340,11107901,-795,0,1670331416,13015.817629209989,215.59263579000253,54463.28460816001 2022-12-06,12:56:58.000,340,11107870,-795,0,1670331417,13015.810892899994,215.6349305699987,54463.382427840006 2022-12-06,12:56:59.000,340,11107947,-795,0,1670331418,13015.696375629988,215.65607796000404,54463.28460816001 2022-12-06,12:57:00.000,340,11107955,-795,0,1670331419,13015.649221459993,215.62083230999997,54463.27762104 2022-12-06,12:57:01.000,340,11107988,-795,0,1670331420,13015.588594669993,215.67017622000276,54463.17281424 2022-12-06,12:57:02.000,340,11107949,-795,0,1670331421,13015.514495260002,215.67722535000212,54463.13089152 2022-12-06,12:57:03.000,340,11107967,-795,0,1670331422,13015.501022639997,215.7124709999989,54463.214736960006 2022-12-06,12:57:04.000,340,11107889,-795,0,1670331423,13015.595330980002,215.79001142999914,54463.410376320004 2022-12-06,12:57:05.000,340,11107921,-795,0,1670331424,13015.554913120002,215.74066752000363,54463.382427840006 2022-12-06,12:57:06.000,340,11107993,-795,0,1670331425,13015.501022639997,215.81820795000385,54463.41736344 2022-12-06,12:57:07.000,340,11107936,-795,0,1670331426,13015.433659540002,215.8252570800032,54463.23569832001 2022-12-06,12:57:08.000,340,11107929,-795,0,1670331427,13015.426923229992,215.8464044700013,54463.25665968001 2022-12-06,12:57:09.000,340,11107951,-795,0,1670331428,13015.373032750002,215.81820795000385,54463.312556640005 2022-12-06,12:57:10.000,340,11108023,-795,0,1670331429,13015.366296439992,215.86755185999937,54463.3684536 2022-12-06,12:57:11.000,340,11107937,-795,0,1670331430,13015.245042859991,215.83935534000193,54463.23569832001 2022-12-06,12:57:12.000,340,11107995,-795,0,1670331431,13015.231570240001,215.8252570800032,54463.32653088 2022-12-06,12:57:13.000,340,11108015,-795,0,1670331432,13015.197888689996,215.79001142999914,54463.40338920001 2022-12-06,12:57:14.000,340,11107946,-795,0,1670331433,13015.12378927999,215.7618149100017,54463.3684536 2022-12-06,12:57:15.000,340,11107971,-795,0,1670331434,13015.08337141999,215.79001142999914,54463.30556952001 2022-12-06,12:57:16.000,340,11107979,-795,0,1670331435,13015.02948094,215.7618149100017,54463.34050512 2022-12-06,12:57:17.000,340,11107937,-795,0,1670331436,13014.975590459995,215.71952012999827,54463.27063392 2022-12-06,12:57:18.000,340,11107973,-795,0,1670331437,13014.8678095,215.7618149100017,54463.2287112 2022-12-06,12:57:19.000,340,11107950,-795,0,1670331438,13014.874545809995,215.6631270900034,54463.0540332 2022-12-06,12:57:20.000,340,11107913,-795,0,1670331439,13014.96211783999,215.65607796000404,54463.33351800001 2022-12-06,12:57:21.000,340,11107962,-755,0,1670331440,13014.935172599995,215.6137831800006,54463.25665968001 2022-12-06,12:57:22.000,340,11107987,-795,0,1670331441,13014.935172599995,215.56443926999782,54463.39640208 2022-12-06,12:57:23.000,340,11107919,-795,0,1670331442,13014.86107318999,215.52919362000102,54463.312556640005 2022-12-06,12:57:24.000,340,11108005,-795,0,1670331443,13014.8678095,215.49394797000423,54463.20774984001 2022-12-06,12:57:25.000,340,11108009,-795,0,1670331444,13014.746555919999,215.4516531900008,54463.095955920006 2022-12-06,12:57:26.000,340,11107937,-795,0,1670331445,13014.712874369994,215.402309279998,54463.144865760005 2022-12-06,12:57:27.000,340,11107952,-795,0,1670331446,13014.733083299994,215.31067058999906,54463.18678848001 2022-12-06,12:57:28.000,340,11107988,-795,0,1670331447,13014.73981960999,215.28952320000099,54463.27063392 2022-12-06,12:57:29.000,340,11108007,-795,0,1670331448,13014.692665439994,215.2401792899982,54463.214736960006 2022-12-06,12:57:30.000,340,11107962,-795,0,1670331449,13014.685929129999,215.18378625000332,54463.20774984001 2022-12-06,12:57:31.000,340,11107951,-795,0,1670331450,13014.564675549998,215.14854059999925,54462.984162 2022-12-06,12:57:32.000,340,11107970,-795,0,1670331451,13014.517521379988,215.12739321000117,54463.00512336 2022-12-06,12:57:33.000,340,11107980,-795,0,1670331452,13014.483839829998,215.1062458200031,54463.00512336 2022-12-06,12:57:34.000,340,11107986,-795,0,1670331453,13014.429949349993,215.06395103999967,54462.93525216 2022-12-06,12:57:35.000,340,11107967,-795,0,1670331454,13014.396267800003,215.02870539000287,54462.90031656001 2022-12-06,12:57:36.000,340,11107958,-795,0,1670331455,13014.349113629993,215.1062458200031,54462.90031656001 2022-12-06,12:57:37.000,340,11107978,-795,0,1670331456,13014.396267800003,215.09919669000374,54463.08198168 2022-12-06,12:57:38.000,340,11107950,-795,0,1670331457,13014.322168389997,215.04985278000095,54462.977174880005 2022-12-06,12:57:39.000,340,11107903,-795,0,1670331458,13014.275014220002,215.11329495000246,54462.90031656001 2022-12-06,12:57:40.000,340,11107943,-795,0,1670331459,13014.194178500002,215.11329495000246,54462.8444196 2022-12-06,12:57:41.000,340,11107944,-795,0,1670331460,13014.153760640002,215.12034408000181,54462.73262568001 2022-12-06,12:57:42.000,340,11107973,-795,0,1670331461,13014.086397539992,215.22608102999948,54462.690702960004 2022-12-06,12:57:43.000,340,11107902,-795,0,1670331462,13014.133551710001,215.27542494000227,54462.80249688001 2022-12-06,12:57:44.000,340,11107964,-795,0,1670331463,13014.120079089997,215.3036214599997,54462.83743248 2022-12-06,12:57:45.000,340,11108060,-795,0,1670331464,13014.052715990001,215.48689884000487,54462.63480600001 2022-12-06,12:57:46.000,340,11108008,-795,0,1670331465,13014.133551710001,215.52214449000166,54462.70467720001 2022-12-06,12:57:47.000,340,11107962,-795,0,1670331466,13014.133551710001,215.5785375300038,54462.7745484 2022-12-06,12:57:48.000,340,11107982,-795,0,1670331467,13014.187442189992,215.69132361000084,54462.73262568001 2022-12-06,12:57:49.000,340,11107968,-795,0,1670331468,13014.200914809997,215.79001142999914,54462.79550976 2022-12-06,12:57:50.000,340,11108051,-795,0,1670331469,13014.180705879997,215.88869925000472,54462.78153552001 2022-12-06,12:57:51.000,340,11107994,-795,0,1670331470,13014.221123739997,216.0437801099979,54462.690702960004 2022-12-06,12:57:52.000,340,11107959,-795,0,1670331471,13014.281750529997,216.10017315000005,54462.739612800004 2022-12-06,12:57:53.000,340,11107951,-795,0,1670331472,13014.403004109998,216.24115575000178,54462.907303680004 2022-12-06,12:57:54.000,340,11107938,-795,0,1670331473,13014.450158279993,216.39623661000223,54462.93525216 2022-12-06,12:57:55.000,340,11107895,-795,0,1670331474,13014.490576139993,216.5019735599999,54462.879355200006 2022-12-06,12:57:56.000,340,11108009,-795,0,1670331475,13014.557939239989,216.63590703000227,54462.809484000005 2022-12-06,12:57:57.000,340,11107946,-795,0,1670331476,13014.618566029989,216.6852509399978,54462.858393840004 2022-12-06,12:57:58.000,340,11107966,-795,0,1670331477,13014.746555919999,216.79803702000208,54463.01909760001 2022-12-06,12:57:59.000,340,11107953,-795,0,1670331478,13014.84086425999,216.93901962000382,54463.026084720004 2022-12-06,12:58:00.000,340,11107905,-795,0,1670331479,13014.94864522,217.05180570000084,54463.1239044 2022-12-06,12:58:01.000,340,11107977,-795,0,1670331480,13015.016008319995,217.13639526000043,54463.074994560004 2022-12-06,12:58:02.000,340,11108034,-795,0,1670331481,13015.157470829996,217.19278830000258,54463.095955920006 2022-12-06,12:58:03.000,340,11107931,-795,0,1670331482,13015.231570240001,217.25623047000408,54463.16582712001 2022-12-06,12:58:04.000,340,11108018,-795,0,1670331483,13015.312405960001,217.3690165500011,54463.16582712001 2022-12-06,12:58:05.000,340,11108043,-795,0,1670331484,13015.352823820002,217.46065524000005,54463.20076272 2022-12-06,12:58:06.000,340,11107972,-795,0,1670331485,13015.474077400002,217.4536061100007,54463.20076272 2022-12-06,12:58:07.000,340,11108001,-795,0,1670331486,13015.608803599993,217.50295002000348,54463.2287112 2022-12-06,12:58:08.000,340,11107902,-795,0,1670331487,13015.770475039993,217.54524479999964,54463.45928616 2022-12-06,12:58:09.000,340,11107942,-795,0,1670331488,13015.824365519999,217.59458871000243,54463.529157360004 2022-12-06,12:58:10.000,340,11108011,-795,0,1670331489,13015.925410169999,217.59458871000243,54463.50120888001 2022-12-06,12:58:11.000,340,11107861,-795,0,1670331490,13016.03992743999,217.65098175000458,54463.431337680006 2022-12-06,12:58:12.000,340,11107953,-795,0,1670331491,13016.16118101999,217.65098175000458,54463.578067200004 2022-12-06,12:58:13.000,340,11108003,-795,0,1670331492,13016.32958877,217.58753958000307,54463.66889976001 2022-12-06,12:58:14.000,340,11107997,-795,0,1670331493,13016.396951869996,217.6157361000005,54463.66889976001 2022-12-06,12:58:15.000,340,11107976,-795,0,1670331494,13016.484523899991,217.57344132000435,54463.64095128001 2022-12-06,12:58:16.000,340,11107957,-795,0,1670331495,13016.524941759992,217.5663921899977,54463.59204144001 2022-12-06,12:58:17.000,340,11108046,-795,0,1670331496,13016.646195339992,217.552293929999,54463.59204144001 2022-12-06,12:58:18.000,340,11107955,-795,0,1670331497,13016.767448919993,217.552293929999,54463.79466792 2022-12-06,12:58:19.000,340,11107961,-795,0,1670331498,13016.767448919993,217.50999915000284,54463.62697704 2022-12-06,12:58:20.000,340,11107968,-795,0,1670331499,13016.821339399998,217.47475349999877,54463.61998992001 2022-12-06,12:58:21.000,340,11107914,-795,0,1670331500,13016.976274529989,217.41131133000454,54463.73877096001 2022-12-06,12:58:22.000,340,11107975,-795,0,1670331501,13017.104264419999,217.3549182900024,54463.70383536 2022-12-06,12:58:23.000,340,11108004,-795,0,1670331502,13017.20530907,217.3549182900024,54463.864539120004 2022-12-06,12:58:24.000,340,11107981,-795,0,1670331503,13017.29961740999,217.3337709000043,54464.00428152001 2022-12-06,12:58:25.000,340,11107947,-795,0,1670331504,13017.353507889995,217.31967263999832,54463.94838456 2022-12-06,12:58:26.000,340,11107873,-795,0,1670331505,13017.4276073,217.25623047000408,54463.89947472 2022-12-06,12:58:27.000,340,11107931,-795,0,1670331506,13017.52191563999,217.25623047000408,54463.99030728 2022-12-06,12:58:28.000,340,11107997,-795,0,1670331507,13017.54886088,217.19983743000193,54463.983320160005 2022-12-06,12:58:29.000,340,11108018,-795,0,1670331508,13017.602751359991,217.21393569000065,54463.9972944 2022-12-06,12:58:30.000,340,11107981,-795,0,1670331509,13017.683587079991,217.15049351999915,54464.00428152001 2022-12-06,12:58:31.000,340,11107931,-795,0,1670331510,13017.683587079991,217.2068865600013,54463.9623588 2022-12-06,12:58:32.000,340,11108014,-795,0,1670331511,13017.717268629996,217.2068865600013,54464.10908832 2022-12-06,12:58:33.000,340,11107986,-795,0,1670331512,13017.798104349997,217.22803394999937,54464.14402392001 2022-12-06,12:58:34.000,340,11108000,-795,0,1670331513,13017.845258519992,217.2703287300028,54464.24184360001 2022-12-06,12:58:35.000,340,11108003,-795,0,1670331514,13017.851994830002,217.23508307999873,54464.18594664 2022-12-06,12:58:36.000,340,11107939,-795,0,1670331515,13017.784631729992,217.32672176999768,54464.102101200006 2022-12-06,12:58:37.000,340,11108018,-795,0,1670331516,13017.777895419997,217.31262350999896,54464.10908832 2022-12-06,12:58:38.000,340,11107952,-795,0,1670331517,13017.784631729992,217.39016393999918,54464.29774056 2022-12-06,12:58:39.000,340,11107960,-795,0,1670331518,13017.811576970002,217.43245872000261,54464.33966328001 2022-12-06,12:58:40.000,340,11107991,-795,0,1670331519,13017.757686489997,217.50999915000284,54464.42350872 2022-12-06,12:58:41.000,340,11107994,-795,0,1670331520,13017.710532320001,217.50999915000284,54464.49337992 2022-12-06,12:58:42.000,340,11107941,-795,0,1670331521,13017.690323390001,217.5663921899977,54464.39556024 2022-12-06,12:58:43.000,340,11107990,-795,0,1670331522,13017.636432909996,217.60868697000114,54464.49337992 2022-12-06,12:58:44.000,340,11107953,-795,0,1670331523,13017.643169219991,217.67212914000265,54464.45844432001 2022-12-06,12:58:45.000,340,11108083,-795,0,1670331524,13017.616223979996,217.65803088000393,54464.556264000006 2022-12-06,12:58:46.000,340,11107937,-795,0,1670331525,13017.54212456999,217.82016087000375,54464.437482960006 2022-12-06,12:58:47.000,340,11108020,-795,0,1670331526,13017.454552539995,217.7990134799984,54464.57023824 2022-12-06,12:58:48.000,340,11107943,-795,0,1670331527,13017.46802516,217.8624556499999,54464.61216096 2022-12-06,12:58:49.000,340,11108039,-795,0,1670331528,13017.48149777999,217.84130826000182,54464.940555600006 2022-12-06,12:58:50.000,340,11108038,-795,0,1670331529,13017.50170670999,217.84835739000118,54464.79382608001 2022-12-06,12:58:51.000,340,11107964,-795,0,1670331530,13017.40739837,217.84835739000118,54464.67504504001 2022-12-06,12:58:52.000,340,11107982,-795,0,1670331531,13017.34003526999,217.82016087000375,54464.70998064 2022-12-06,12:58:53.000,340,11107936,-795,0,1670331532,13017.292881099995,217.82016087000375,54464.85671016 2022-12-06,12:58:54.000,340,11107961,-795,0,1670331533,13017.26593586,217.84835739000118,54464.8008132 2022-12-06,12:58:55.000,340,11107993,-795,0,1670331534,13017.097528109989,217.84130826000182,54464.68203216 2022-12-06,12:58:56.000,340,11107922,-795,0,1670331535,13017.043637629999,217.79196434999903,54464.64709656001 2022-12-06,12:58:57.000,340,11108029,-795,0,1670331536,13017.077319179989,217.70737478999945,54464.772864720006 2022-12-06,12:58:58.000,340,11107974,-795,0,1670331537,13016.983010839998,217.70737478999945,54464.723954880006 2022-12-06,12:58:59.000,340,11107973,-795,0,1670331538,13016.949329289993,217.63688348999858,54464.71696776001 2022-12-06,12:59:00.000,340,11108027,-795,0,1670331539,13016.875229879988,217.59458871000243,54464.64709656001 2022-12-06,12:59:01.000,340,11107937,-795,0,1670331540,13016.727031059992,217.53114654000092,54464.61216096 2022-12-06,12:59:02.000,340,11107889,-795,0,1670331541,13016.686613199992,217.4677043699994,54464.47241856 2022-12-06,12:59:03.000,340,11107998,-795,0,1670331542,13016.605777479992,217.3055743799996,54464.5911996 2022-12-06,12:59:04.000,340,11107966,-795,0,1670331543,13016.531678070001,217.29852525000024,54464.66805792 2022-12-06,12:59:05.000,340,11108001,-795,0,1670331544,13016.383479249991,217.22098482,54464.605173840006 2022-12-06,12:59:06.000,340,11107997,-795,0,1670331545,13016.32285245999,217.15049351999915,54464.535302640004 2022-12-06,12:59:07.000,340,11107926,-795,0,1670331546,13016.24201673999,217.13639526000043,54464.52831552001 2022-12-06,12:59:08.000,340,11107993,-795,0,1670331547,13016.215071499995,217.05180570000084,54464.42350872 2022-12-06,12:59:09.000,340,11107963,-795,0,1670331548,13016.20833519,216.96721614000126,54464.40254736 2022-12-06,12:59:10.000,340,11107970,-795,0,1670331549,13016.10729054,216.9601670100019,54464.3466504 2022-12-06,12:59:11.000,340,11107981,-795,0,1670331550,13016.00624589,216.85443006000423,54464.206908 2022-12-06,12:59:12.000,340,11107992,-795,0,1670331551,13015.925410169999,216.81918441000016,54464.24184360001 2022-12-06,12:59:13.000,340,11107971,-795,0,1670331552,13015.91867385999,216.74164397999994,54464.220882240006 2022-12-06,12:59:14.000,340,11107936,-795,0,1670331553,13015.905201239999,216.65705442000035,54464.269792080006 2022-12-06,12:59:15.000,340,11107969,-795,0,1670331554,13015.810892899994,216.58656311999948,54464.151011040005 2022-12-06,12:59:16.000,340,11107975,-795,0,1670331555,13015.736793489988,216.54426834000333,54464.06017848 2022-12-06,12:59:17.000,340,11108015,-795,0,1670331556,13015.635748840003,216.57246486000076,54463.885500480006 2022-12-06,12:59:18.000,340,11107964,-795,0,1670331557,13015.602067289998,216.49492443000054,54463.92742320001 2022-12-06,12:59:19.000,340,11107926,-795,0,1670331558,13015.629012529993,216.44558051999775,54463.95537168001 2022-12-06,12:59:20.000,340,11107927,-795,0,1670331559,13015.534704190002,216.42443312999967,54464.03921712 2022-12-06,12:59:21.000,340,11107986,-795,0,1670331560,13015.352823820002,216.41033487000095,54463.68986112001 2022-12-06,12:59:22.000,340,11108036,-795,0,1670331561,13015.366296439992,216.33984357000008,54463.82960352 2022-12-06,12:59:23.000,340,11107932,-795,0,1670331562,13015.332614890001,216.33984357000008,54463.83659064001 2022-12-06,12:59:24.000,340,11107954,-795,0,1670331563,13015.298933339996,216.3539418299988,54463.78069368 2022-12-06,12:59:25.000,340,11107926,-795,0,1670331564,13015.204624999991,216.33984357000008,54463.7527452 2022-12-06,12:59:26.000,340,11107872,-795,0,1670331565,13015.177679759996,216.3045979200033,54463.44531192 2022-12-06,12:59:27.000,340,11108005,-795,0,1670331566,13015.12378927999,216.29754879000393,54463.550118720006 2022-12-06,12:59:28.000,340,11107991,-795,0,1670331567,13015.143998209991,216.318696180002,54463.73178384 2022-12-06,12:59:29.000,340,11107938,-795,0,1670331568,13015.12378927999,216.32574531000137,54463.66889976001 2022-12-06,12:59:30.000,340,11107942,-795,0,1670331569,13015.056426179995,216.38213835000352,54463.65492552 2022-12-06,12:59:31.000,340,11107879,-795,0,1670331570,13014.995799389995,216.33984357000008,54463.67588688 2022-12-06,12:59:32.000,340,11107967,-795,0,1670331571,13014.90822736,216.3045979200033,54463.599028560006 2022-12-06,12:59:33.000,340,11108006,-795,0,1670331572,13014.86107318999,216.36099095999816,54463.42435056001 2022-12-06,12:59:34.000,340,11108055,-795,0,1670331573,13014.82065532999,216.38213835000352,54463.51518312 2022-12-06,12:59:35.000,340,11108028,-795,0,1670331574,13014.672456509994,216.4173840000003,54463.40338920001 2022-12-06,12:59:36.000,340,11107984,-795,0,1670331575,13014.672456509994,216.4385313899984,54463.58505432 2022-12-06,12:59:37.000,340,11108016,-795,0,1670331576,13014.557939239989,216.53721921000397,54463.50120888001 2022-12-06,12:59:38.000,340,11108033,-795,0,1670331577,13014.544466619998,216.53721921000397,54463.4383248 2022-12-06,12:59:39.000,340,11107973,-795,0,1670331578,13014.456894589988,216.6006613799982,54463.38941496 2022-12-06,12:59:40.000,340,11107986,-795,0,1670331579,13014.362586249998,216.58656311999948,54463.242685440004 2022-12-06,12:59:41.000,340,11107985,-795,0,1670331580,13014.328904699993,216.6641035499997,54463.20076272 2022-12-06,12:59:42.000,340,11108002,-795,0,1670331581,13014.288486839992,216.7134474600025,54463.16582712001 2022-12-06,12:59:43.000,340,11108049,-795,0,1670331582,13014.221123739997,216.762791369998,54463.03307184 2022-12-06,12:59:44.000,340,11108017,-795,0,1670331583,13014.281750529997,216.81918441000016,54463.30556952001 2022-12-06,12:59:45.000,340,11108070,-795,0,1670331584,13014.227860049992,216.93197049000446,54463.34749224 2022-12-06,12:59:46.000,340,11107998,-795,0,1670331585,13014.173969570002,216.94606875000318,54463.29159528 2022-12-06,12:59:47.000,340,11107979,-795,0,1670331586,13014.113342780001,217.0236091800034,54463.10993016 2022-12-06,12:59:48.000,340,11107963,-795,0,1670331587,13014.066188609992,216.9954126599987,54463.15185288 2022-12-06,12:59:49.000,340,11108047,-795,0,1670331588,13014.019034439996,217.05180570000084,54463.047046080006 2022-12-06,12:59:50.000,340,11107958,-795,0,1670331589,13013.998825509996,217.13639526000043,54463.08198168 2022-12-06,12:59:51.000,340,11107983,-795,0,1670331590,13013.998825509996,217.1575426499985,54463.01211048 2022-12-06,12:59:52.000,340,11108015,-795,0,1670331591,13013.992089200001,217.24918134000472,54463.08198168 2022-12-06,12:59:53.000,340,11107948,-795,0,1670331592,13014.032507060001,217.31262350999896,54463.23569832001 2022-12-06,12:59:54.000,340,11107955,-795,0,1670331593,13014.059452299996,217.3055743799996,54463.18678848001 2022-12-06,12:59:55.000,340,11107970,-795,0,1670331594,13014.066188609992,217.42540959000326,54463.047046080006 2022-12-06,12:59:56.000,340,11107924,-795,0,1670331595,13014.079661229996,217.43245872000261,54462.95621352 2022-12-06,12:59:57.000,340,11107937,-795,0,1670331596,13014.160496949997,217.47475349999877,54462.93525216 2022-12-06,12:59:58.000,340,11107965,-795,0,1670331597,13014.207651119992,217.52409741000156,54462.977174880005 2022-12-06,12:59:59.000,340,11107915,-795,0,1670331598,13014.227860049992,217.53819567000028,54462.928265040005 2022-12-06,13:00:00.000,340,11107975,-795,0,1670331599,13014.362586249998,217.62983435999922,54463.144865760005 2022-12-06,13:00:01.000,340,11108006,-795,0,1670331600,13014.382795179998,217.7285221800048,54463.06102032 2022-12-06,13:00:02.000,340,11107917,-795,0,1670331601,13014.490576139993,217.70737478999945,54462.97018776001 2022-12-06,13:00:03.000,340,11107876,-795,0,1670331602,13014.564675549998,217.8624556499999,54463.06102032 2022-12-06,13:00:04.000,340,11108096,-795,0,1670331603,13014.645511269999,217.88360303999798,54463.047046080006 2022-12-06,13:00:05.000,340,11107979,-795,0,1670331604,13014.73981960999,217.95409433999885,54463.026084720004 2022-12-06,13:00:06.000,340,11107999,-795,0,1670331605,13014.82739164,218.03868389999843,54462.9142908 2022-12-06,13:00:07.000,340,11107945,-795,0,1670331606,13014.955381529995,218.137371720004,54462.96320064 2022-12-06,13:00:08.000,340,11107974,-795,0,1670331607,13015.06316248999,218.25015780000103,54463.11691728001 2022-12-06,13:00:09.000,340,11107967,-795,0,1670331608,13015.238306549996,218.3206491000019,54463.28460816001 2022-12-06,13:00:10.000,340,11107980,-795,0,1670331609,13015.319142269997,218.44048430999828,54463.193775600004 2022-12-06,13:00:11.000,340,11107977,-795,0,1670331610,13015.393241680002,218.47572996000235,54463.03307184 2022-12-06,13:00:12.000,340,11107863,-795,0,1670331611,13015.588594669993,218.5180247399985,54463.10993016 2022-12-06,13:00:13.000,340,11108005,-795,0,1670331612,13015.642485149998,218.67310559999896,54463.193775600004 2022-12-06,13:00:14.000,340,11107940,-795,0,1670331613,13015.777211349989,218.7647442899979,54463.25665968001 2022-12-06,13:00:15.000,340,11107974,-795,0,1670331614,13015.844574449999,218.80703907000134,54463.16582712001 2022-12-06,13:00:16.000,340,11108081,-795,0,1670331615,13016.06687268,218.90572688999964,54463.242685440004 2022-12-06,13:00:17.000,340,11108069,-795,0,1670331616,13016.22854412,218.9973655799986,54463.4383248 2022-12-06,13:00:18.000,340,11107896,-795,0,1670331617,13016.3497977,219.09605340000417,54463.4383248 2022-12-06,13:00:19.000,340,11108014,-795,0,1670331618,13016.41042449,219.1735938300044,54463.48723464 2022-12-06,13:00:20.000,340,11108058,-795,0,1670331619,13016.538414379997,219.18064296000375,54463.44531192 2022-12-06,13:00:21.000,340,11108023,-795,0,1670331620,13016.666404269992,219.23703599999862,54463.3684536 2022-12-06,13:00:22.000,340,11107976,-795,0,1670331621,13016.666404269992,219.27933078000206,54463.30556952001 2022-12-06,13:00:23.000,340,11107986,-795,0,1670331622,13016.834812020003,219.28637991000141,54463.39640208 2022-12-06,13:00:24.000,340,11107978,-795,0,1670331623,13016.996483459989,219.25818339000398,54463.68986112001 2022-12-06,13:00:25.000,340,11108046,-795,0,1670331624,13017.11773703999,219.27933078000206,54463.78069368 2022-12-06,13:00:26.000,340,11107943,-795,0,1670331625,13017.20530907,219.24408512999798,54463.73178384 2022-12-06,13:00:27.000,340,11107997,-795,0,1670331626,13017.313090029995,219.25818339000398,54463.61998992001 2022-12-06,13:00:28.000,340,11107977,-795,0,1670331627,13017.40066205999,219.10310253000353,54463.61998992001 2022-12-06,13:00:29.000,340,11108017,-795,0,1670331628,13017.54886088,219.0608077500001,54463.82960352 2022-12-06,13:00:30.000,340,11107948,-795,0,1670331629,13017.636432909996,219.01851297000394,54463.80864216001 2022-12-06,13:00:31.000,340,11107879,-795,0,1670331630,13017.670114460001,218.93392341000435,54463.78768080001 2022-12-06,13:00:32.000,340,11108014,-795,0,1670331631,13017.825049589992,218.89162863000092,54463.815629280005 2022-12-06,13:00:33.000,340,11108089,-795,0,1670331632,13017.865467449992,218.84228471999813,54463.99030728 2022-12-06,13:00:34.000,340,11107997,-795,0,1670331633,13017.946303169992,218.73654777000047,54463.983320160005 2022-12-06,13:00:35.000,340,11107937,-795,0,1670331634,13017.966512099993,218.6660564699996,54463.96934592 2022-12-06,13:00:36.000,340,11107987,-795,0,1670331635,13018.006929959993,218.52507386999787,54463.92043608 2022-12-06,13:00:37.000,340,11108003,-795,0,1670331636,13018.054084130003,218.49687735000043,54463.77370656 2022-12-06,13:00:38.000,340,11107988,-795,0,1670331637,13018.054084130003,218.45458257000428,54463.78768080001 2022-12-06,13:00:39.000,340,11107979,-795,0,1670331638,13018.040611509998,218.33474736000062,54463.80864216001 2022-12-06,13:00:40.000,340,11108013,-795,0,1670331639,13018.107974609993,218.27835431999847,54463.9623588 2022-12-06,13:00:41.000,340,11107949,-795,0,1670331640,13018.128183539993,218.17966650000017,54463.913448960004 2022-12-06,13:00:42.000,340,11107955,-795,0,1670331641,13018.027138889993,218.14442085000337,54463.8924876 2022-12-06,13:00:43.000,340,11107949,-795,0,1670331642,13018.081029369998,218.03163476999907,54463.8924876 2022-12-06,13:00:44.000,340,11107978,-795,0,1670331643,13018.067556749993,217.9470452099995,54463.8924876 2022-12-06,13:00:45.000,340,11107932,-795,0,1670331644,13018.060820439998,217.90475043000333,54463.8924876 2022-12-06,13:00:46.000,340,11107937,-795,0,1670331645,13017.979984719997,217.8272100000031,54463.79466792 2022-12-06,13:00:47.000,340,11107979,-795,0,1670331646,13018.013666270002,217.8272100000031,54463.85755200001 2022-12-06,13:00:48.000,340,11107989,-795,0,1670331647,13018.087765679993,217.77786609000032,54463.885500480006 2022-12-06,13:00:49.000,340,11108036,-795,0,1670331648,13017.993457340002,217.7990134799984,54463.99030728 2022-12-06,13:00:50.000,340,11107986,-795,0,1670331649,13017.973248410002,217.79196434999903,54463.9972944 2022-12-06,13:00:51.000,340,11107914,-795,0,1670331650,13017.858731139997,217.75671870000224,54463.80864216001 2022-12-06,13:00:52.000,340,11107942,-795,0,1670331651,13017.811576970002,217.79196434999903,54463.94838456 2022-12-06,13:00:53.000,340,11107987,-795,0,1670331652,13017.798104349997,217.7990134799984,54464.08812696 2022-12-06,13:00:54.000,340,11108016,-795,0,1670331653,13017.730741250001,217.82016087000375,54463.99030728 2022-12-06,13:00:55.000,340,11107938,-795,0,1670331654,13017.676850769996,217.8272100000031,54464.01825576 2022-12-06,13:00:56.000,340,11107994,-795,0,1670331655,13017.622960289991,217.85540652000054,54464.081139840004 2022-12-06,13:00:57.000,340,11107990,-795,0,1670331656,13017.643169219991,217.82016087000375,54464.17895952 2022-12-06,13:00:58.000,340,11107915,-795,0,1670331657,13017.52191563999,217.8624556499999,54464.09511408001 2022-12-06,13:00:59.000,340,11107900,-795,0,1670331658,13017.44107991999,217.89770130000397,54464.053191360006 2022-12-06,13:01:00.000,340,11107953,-795,0,1670331659,13017.32656265,217.9258978200014,54463.95537168001 2022-12-06,13:01:01.000,340,11107950,-795,0,1670331660,13017.23899061999,217.9752417300042,54463.864539120004 2022-12-06,13:01:02.000,340,11107922,-795,0,1670331661,13017.212045379994,218.03163476999907,54463.87152624 2022-12-06,13:01:03.000,340,11107911,-795,0,1670331662,13017.17836382999,218.08097868000186,54463.9972944 2022-12-06,13:01:04.000,340,11107970,-795,0,1670331663,13017.191836449994,218.13032259000465,54464.151011040005 2022-12-06,13:01:05.000,340,11107981,-795,0,1670331664,13017.084055489999,218.20786302000488,54464.08812696 2022-12-06,13:01:06.000,340,11107979,-795,0,1670331665,13017.057110249989,218.22901041000296,54464.03921712 2022-12-06,13:01:07.000,340,11107937,-795,0,1670331666,13017.104264419999,218.23605954000232,54464.09511408001 2022-12-06,13:01:08.000,340,11108039,-795,0,1670331667,13016.989747149993,218.29950171000382,54464.09511408001 2022-12-06,13:01:09.000,340,11107961,-795,0,1670331668,13017.009956079994,218.33474736000062,54464.081139840004 2022-12-06,13:01:10.000,340,11107956,-795,0,1670331669,13016.976274529989,218.33474736000062,54464.18594664 2022-12-06,13:01:11.000,340,11108028,-795,0,1670331670,13016.929120359993,218.39818953000213,54464.02524288001 2022-12-06,13:01:12.000,340,11107999,-795,0,1670331671,13016.922384049998,218.42638604999956,54464.151011040005 2022-12-06,13:01:13.000,340,11107992,-795,0,1670331672,13016.895438809988,218.42638604999956,54464.25581784 2022-12-06,13:01:14.000,340,11108036,-795,0,1670331673,13016.888702499993,218.51097560999915,54464.25581784 2022-12-06,13:01:15.000,340,11107992,-795,0,1670331674,13016.794394160002,218.49687735000043,54464.248830720004 2022-12-06,13:01:16.000,340,11107920,-795,0,1670331675,13016.666404269992,218.5673686500013,54464.07415272001 2022-12-06,13:01:17.000,340,11107972,-795,0,1670331676,13016.666404269992,218.59556516999874,54464.1370368 2022-12-06,13:01:18.000,340,11108006,-795,0,1670331677,13016.679876889997,218.65900734000024,54464.199920880004 2022-12-06,13:01:19.000,340,11107981,-795,0,1670331678,13016.659667959997,218.72244951000175,54464.24184360001 2022-12-06,13:01:20.000,340,11108023,-795,0,1670331679,13016.625986409992,218.73654777000047,54464.16498528 2022-12-06,13:01:21.000,340,11107939,-795,0,1670331680,13016.619250099997,218.7788425500039,54464.37459888 2022-12-06,13:01:22.000,340,11107911,-795,0,1670331681,13016.592304860002,218.82818645999942,54464.367611760004 2022-12-06,13:01:23.000,340,11107966,-795,0,1670331682,13016.396951869996,218.82113733000006,54464.06017848 2022-12-06,13:01:24.000,340,11107936,-795,0,1670331683,13016.464314969991,218.8634321100035,54464.32568904 2022-12-06,13:01:25.000,340,11107998,-795,0,1670331684,13016.437369729996,218.95507080000243,54464.35363752 2022-12-06,13:01:26.000,340,11107957,-795,0,1670331685,13016.32958877,218.95507080000243,54464.38158600001 2022-12-06,13:01:27.000,340,11107963,-795,0,1670331686,13016.275698289995,218.9621199300018,54464.25581784 2022-12-06,13:01:28.000,340,11108006,-795,0,1670331687,13016.316116149996,219.00441470999795,54464.37459888 2022-12-06,13:01:29.000,340,11107982,-795,0,1670331688,13016.30937984,218.9762181900005,54464.535302640004 2022-12-06,13:01:30.000,340,11107985,-795,0,1670331689,13016.26222566999,218.9973655799986,54464.37459888 2022-12-06,13:01:31.000,340,11108016,-795,0,1670331690,13016.255489359995,218.99031644999923,54464.30472768 2022-12-06,13:01:32.000,340,11107950,-795,0,1670331691,13016.275698289995,218.96916906000115,54464.35363752 2022-12-06,13:01:33.000,340,11107963,-795,0,1670331692,13016.28917091,218.93392341000435,54464.40953448001 2022-12-06,13:01:34.000,340,11107953,-795,0,1670331693,13016.28917091,218.89867776000028,54464.35363752 2022-12-06,13:01:35.000,340,11108023,-795,0,1670331694,13016.295907219996,218.8775303700022,54464.40254736 2022-12-06,13:01:36.000,340,11108076,-795,0,1670331695,13016.356534009996,218.77179342000454,54464.4514572 2022-12-06,13:01:37.000,340,11107974,-795,0,1670331696,13016.396951869996,218.67310559999896,54464.32568904 2022-12-06,13:01:38.000,340,11107987,-795,0,1670331697,13016.511469140001,218.6026142999981,54464.5213284 2022-12-06,13:01:39.000,340,11107985,-795,0,1670331698,13016.450842350001,218.54622126000322,54464.388573120006 2022-12-06,13:01:40.000,340,11107920,-795,0,1670331699,13016.491260210001,218.49687735000043,54464.220882240006 2022-12-06,13:01:41.000,340,11108002,-795,0,1670331700,13016.471051280001,218.42638604999956,54464.081139840004 2022-12-06,13:01:42.000,340,11107997,-795,0,1670331701,13016.545150689992,218.3699930100047,54464.07415272001 2022-12-06,13:01:43.000,340,11107926,-795,0,1670331702,13016.585568549992,218.26425605999975,54464.08812696 2022-12-06,13:01:44.000,340,11107921,-795,0,1670331703,13016.652931650002,218.137371720004,54464.1370368 2022-12-06,13:01:45.000,340,11107910,-795,0,1670331704,13016.625986409992,218.0457330299978,54464.04620424001 2022-12-06,13:01:46.000,340,11107983,-795,0,1670331705,13016.679876889997,217.95409433999885,54463.934410320006 2022-12-06,13:01:47.000,340,11107950,-795,0,1670331706,13016.673140580002,217.86950477999926,54463.79466792 2022-12-06,13:01:48.000,340,11108026,-795,0,1670331707,13016.760712609997,217.80606260999775,54463.85755200001 2022-12-06,13:01:49.000,340,11107977,-795,0,1670331708,13016.780921539998,217.7637678300016,54463.82960352 2022-12-06,13:01:50.000,340,11107969,-795,0,1670331709,13016.767448919993,217.679178270002,54463.85056488 2022-12-06,13:01:51.000,340,11107935,-795,0,1670331710,13016.740503679997,217.62983435999922,54463.70383536 2022-12-06,13:01:52.000,340,11107969,-795,0,1670331711,13016.794394160002,217.63688348999858,54463.72479672 2022-12-06,13:01:53.000,340,11107977,-795,0,1670331712,13016.841548329998,217.62278522999986,54463.78069368 2022-12-06,13:01:54.000,340,11107987,-795,0,1670331713,13016.861757259998,217.65803088000393,54463.717809600006 2022-12-06,13:01:55.000,340,11107957,-795,0,1670331714,13016.868493569993,217.63688348999858,54463.70383536 2022-12-06,13:01:56.000,340,11107969,-795,0,1670331715,13016.807866779993,217.65803088000393,54463.50120888001 2022-12-06,13:01:57.000,340,11107948,-795,0,1670331716,13016.801130469998,217.7285221800048,54463.4383248 2022-12-06,13:01:58.000,340,11107994,-795,0,1670331717,13016.834812020003,217.74262044000352,54463.58505432 2022-12-06,13:01:59.000,340,11107999,-795,0,1670331718,13016.848284639993,217.82016087000375,54463.55710584 2022-12-06,13:02:00.000,340,11108031,-795,0,1670331719,13016.828075709993,217.85540652000054,54463.66191264 2022-12-06,13:02:01.000,340,11107936,-795,0,1670331720,13016.767448919993,217.95409433999885,54463.49422176 2022-12-06,13:02:02.000,340,11107965,-795,0,1670331721,13016.740503679997,218.010487380001,54463.529157360004 2022-12-06,13:02:03.000,340,11107915,-795,0,1670331722,13016.727031059992,218.03868389999843,54463.57108008001 2022-12-06,13:02:04.000,340,11107967,-795,0,1670331723,13016.794394160002,218.17966650000017,54463.4383248 2022-12-06,13:02:05.000,340,11108002,-795,0,1670331724,13016.767448919993,218.28540344999783,54463.46627328 2022-12-06,13:02:06.000,340,11107970,-715,0,1670331725,13016.733767370002,218.3206491000019,54463.361466480004 2022-12-06,13:02:07.000,340,11107928,-795,0,1670331726,13016.774185230002,218.43343517999892,54463.410376320004 2022-12-06,13:02:08.000,340,11108006,-795,0,1670331727,13016.902175119998,218.52507386999787,54463.55710584 2022-12-06,13:02:09.000,340,11107959,-795,0,1670331728,13016.908911429993,218.59556516999874,54463.6130028 2022-12-06,13:02:10.000,340,11107989,-795,0,1670331729,13016.956065599989,218.69425299000432,54463.59204144001 2022-12-06,13:02:11.000,340,11107961,-795,0,1670331730,13016.895438809988,218.74359689999983,54463.431337680006 2022-12-06,13:02:12.000,340,11107878,-795,0,1670331731,13017.030165009994,218.77179342000454,54463.51518312 2022-12-06,13:02:13.000,340,11107985,-795,0,1670331732,13017.036901319989,218.7788425500039,54463.578067200004 2022-12-06,13:02:14.000,340,11107998,-795,0,1670331733,13017.097528109989,218.7506460299992,54463.56409296 2022-12-06,13:02:15.000,340,11108052,-795,0,1670331734,13017.057110249989,218.84933385000477,54463.63396416 2022-12-06,13:02:16.000,340,11107948,-795,0,1670331735,13017.164891209999,218.87048124000285,54463.72479672 2022-12-06,13:02:17.000,340,11107938,-795,0,1670331736,13017.23899061999,218.8775303700022,54463.885500480006 2022-12-06,13:02:18.000,340,11107974,-795,0,1670331737,13017.19857275999,218.89867776000028,54463.82960352 2022-12-06,13:02:19.000,340,11107940,-795,0,1670331738,13017.15815489999,218.89162863000092,54463.717809600006 2022-12-06,13:02:20.000,340,11107988,-795,0,1670331739,13017.18510014,218.89162863000092,54463.745758080004 2022-12-06,13:02:21.000,340,11108048,-795,0,1670331740,13017.164891209999,218.93392341000435,54463.58505432 2022-12-06,13:02:22.000,340,11108063,-795,0,1670331741,13017.164891209999,218.9409725400037,54463.599028560006 2022-12-06,13:02:23.000,340,11108010,-795,0,1670331742,13017.171627519994,218.95507080000243,54463.72479672 2022-12-06,13:02:24.000,340,11107977,-795,0,1670331743,13017.11773703999,218.912776019999,54463.51518312 2022-12-06,13:02:25.000,340,11108013,-795,0,1670331744,13017.191836449994,218.98326731999987,54463.80864216001 2022-12-06,13:02:26.000,340,11107872,-795,0,1670331745,13017.21878168999,218.912776019999,54463.73877096001 2022-12-06,13:02:27.000,340,11107988,-795,0,1670331746,13017.212045379994,218.93392341000435,54463.92043608 2022-12-06,13:02:28.000,340,11107994,-795,0,1670331747,13017.232254309994,218.99031644999923,54463.87851336001 2022-12-06,13:02:29.000,340,11107939,-795,0,1670331748,13017.23899061999,219.01146384000458,54463.864539120004 2022-12-06,13:02:30.000,340,11107975,-795,0,1670331749,13017.30635372,219.03966036000202,54463.82960352 2022-12-06,13:02:31.000,340,11107971,-795,0,1670331750,13017.272672169995,219.04670949000138,54463.885500480006 2022-12-06,13:02:32.000,340,11107979,-795,0,1670331751,13017.31982633999,219.08195513999817,54463.885500480006 2022-12-06,13:02:33.000,340,11107949,-795,0,1670331752,13017.42087098999,219.14539730999968,54464.01126864 2022-12-06,13:02:34.000,340,11107997,-795,0,1670331753,13017.44781623,219.1594955699984,54464.03921712 2022-12-06,13:02:35.000,340,11107962,-795,0,1670331754,13017.52865195,219.23703599999862,54463.97633304001 2022-12-06,13:02:36.000,340,11108011,-795,0,1670331755,13017.515179329996,219.31457642999885,54463.9623588 2022-12-06,13:02:37.000,340,11107967,-795,0,1670331756,13017.555597189996,219.31457642999885,54463.97633304001 2022-12-06,13:02:38.000,340,11107976,-795,0,1670331757,13017.683587079991,219.38506772999972,54463.94838456 2022-12-06,13:02:39.000,340,11107954,-795,0,1670331758,13017.730741250001,219.4696572899993,54464.12306256001 2022-12-06,13:02:40.000,340,11108023,-795,0,1670331759,13017.851994830002,219.56129597999825,54464.206908 2022-12-06,13:02:41.000,340,11107999,-795,0,1670331760,13017.885676379992,219.59654163000232,54464.16498528 2022-12-06,13:02:42.000,340,11107917,-795,0,1670331761,13017.953039480002,219.63178727999912,54464.16498528 2022-12-06,13:02:43.000,340,11107942,-795,0,1670331762,13018.020402579998,219.6811311900019,54464.248830720004 2022-12-06,13:02:44.000,340,11107926,-795,0,1670331763,13018.101238299998,219.7657207500015,54464.25581784 2022-12-06,13:02:45.000,340,11107873,-795,0,1670331764,13018.155128779988,219.829162920003,54464.18594664 2022-12-06,13:02:46.000,340,11108057,-795,0,1670331765,13018.209019259994,219.8009663999983,54464.24184360001 2022-12-06,13:02:47.000,340,11108026,-795,0,1670331766,13018.235964499989,219.88555595999787,54464.2767792 2022-12-06,13:02:48.000,340,11107944,-795,0,1670331767,13018.370690699994,219.8785068299985,54464.46543144 2022-12-06,13:02:49.000,340,11107975,-795,0,1670331768,13018.451526419994,219.9630963899981,54464.54927688001 2022-12-06,13:02:50.000,340,11108009,-795,0,1670331769,13018.51888951999,219.99834204000217,54464.56325112 2022-12-06,13:02:51.000,340,11107995,-795,0,1670331770,13018.51888951999,219.9630963899981,54464.486392800005 2022-12-06,13:02:52.000,340,11107995,-795,0,1670331771,13018.613197859995,220.01948943000025,54464.556264000006 2022-12-06,13:02:53.000,340,11107996,-795,0,1670331772,13018.60646155,220.03358768999897,54464.57023824 2022-12-06,13:02:54.000,340,11107970,-795,0,1670331773,13018.62667048,219.99834204000217,54464.71696776001 2022-12-06,13:02:55.000,340,11107870,-795,0,1670331774,13018.58625262,220.0124403000009,54464.68901928 2022-12-06,13:02:56.000,340,11107990,-795,0,1670331775,13018.61993416999,219.98424378000345,54464.702993520004 2022-12-06,13:02:57.000,340,11107960,-795,0,1670331776,13018.613197859995,219.97014552000473,54464.78683896 2022-12-06,13:02:58.000,340,11107919,-795,0,1670331777,13018.62667048,219.9771946500041,54464.77985184 2022-12-06,13:02:59.000,340,11107923,-795,0,1670331778,13018.572779999995,219.97014552000473,54464.84972304 2022-12-06,13:03:00.000,340,11107940,-795,0,1670331779,13018.58625262,219.95604725999874,54464.84273592001 2022-12-06,13:03:01.000,340,11107978,-795,0,1670331780,13018.53909844999,219.9771946500041,54464.870684400004 2022-12-06,13:03:02.000,340,11107968,-795,0,1670331781,13018.5054169,219.9630963899981,54464.95452984 2022-12-06,13:03:03.000,340,11107986,-795,0,1670331782,13018.53909844999,219.9278507400013,54465.087285120004 2022-12-06,13:03:04.000,340,11107936,-795,0,1670331783,13018.532362139995,219.9771946500041,54465.17811768001 2022-12-06,13:03:05.000,340,11107924,-795,0,1670331784,13018.51888951999,219.94194900000002,54465.09427224 2022-12-06,13:03:06.000,340,11107963,-795,0,1670331785,13018.44479011,219.94899812999938,54465.059336640006 2022-12-06,13:03:07.000,340,11107984,-795,0,1670331786,13018.451526419994,219.9630963899981,54465.157156320005 2022-12-06,13:03:08.000,340,11108008,-795,0,1670331787,13018.431317489994,219.94899812999938,54465.12920784001 2022-12-06,13:03:09.000,340,11107991,-795,0,1670331788,13018.45826272999,219.99834204000217,54465.13619496 2022-12-06,13:03:10.000,340,11107971,-795,0,1670331789,13018.512153209995,220.00539117000153,54465.16414344 2022-12-06,13:03:11.000,340,11108048,-795,0,1670331790,13018.471735349995,219.9912929100028,54465.07331088 2022-12-06,13:03:12.000,340,11107950,-795,0,1670331791,13018.5054169,220.04063681999833,54465.17113056 2022-12-06,13:03:13.000,340,11108015,-795,0,1670331792,13018.57951630999,220.05473508000432,54465.30388584 2022-12-06,13:03:14.000,340,11107973,-795,0,1670331793,13018.61993416999,220.06178421000368,54465.28292448 2022-12-06,13:03:15.000,340,11107852,-795,0,1670331794,13018.64687941,220.0758824700024,54465.28292448 2022-12-06,13:03:16.000,340,11108022,-795,0,1670331795,13018.70076988999,220.06883334000304,54465.22004040001 2022-12-06,13:03:17.000,340,11107922,-795,0,1670331796,13018.734451439996,220.10407898999983,54465.09427224 2022-12-06,13:03:18.000,340,11107940,-795,0,1670331797,13018.855705019996,220.10407898999983,54465.33183432 2022-12-06,13:03:19.000,340,11107917,-795,0,1670331798,13018.916331809996,220.18866854999942,54465.24798888001 2022-12-06,13:03:20.000,340,11107986,-795,0,1670331799,13018.956749669996,220.16752116000134,54465.227027520006 2022-12-06,13:03:21.000,340,11107986,-795,0,1670331800,13019.084739559992,220.20981594000477,54465.30388584 2022-12-06,13:03:22.000,340,11107978,-795,0,1670331801,13019.084739559992,220.30850376000308,54465.35279568 2022-12-06,13:03:23.000,340,11107952,-795,0,1670331802,13019.232938380002,220.273258109999,54465.34580856001 2022-12-06,13:03:24.000,340,11108026,-795,0,1670331803,13019.300301479998,220.29440550000436,54465.254976000004 2022-12-06,13:03:25.000,340,11107956,-795,0,1670331804,13019.293565169988,220.30850376000308,54465.16414344 2022-12-06,13:03:26.000,340,11107943,-795,0,1670331805,13019.448500299994,220.25211072000093,54465.29689872001 2022-12-06,13:03:27.000,340,11107967,-795,0,1670331806,13019.53607232999,220.35079853999923,54465.38773128001 2022-12-06,13:03:28.000,340,11107944,-795,0,1670331807,13019.67753483999,220.29440550000436,54465.62529336 2022-12-06,13:03:29.000,340,11108056,-795,0,1670331808,13019.68427115,220.29440550000436,54465.660228960005 2022-12-06,13:03:30.000,340,11107997,-795,0,1670331809,13019.74489794,220.34374940999987,54465.69516456 2022-12-06,13:03:31.000,340,11107884,-795,0,1670331810,13019.81899734999,220.35079853999923,54465.72311304001 2022-12-06,13:03:32.000,340,11108018,-795,0,1670331811,13019.79878841999,220.32965115000115,54465.611319120006 2022-12-06,13:03:33.000,340,11108056,-795,0,1670331812,13019.832469969995,220.28735636999772,54465.541447920004 2022-12-06,13:03:34.000,340,11107959,-795,0,1670331813,13019.913305689995,220.31555289000244,54465.79298424 2022-12-06,13:03:35.000,340,11107989,-795,0,1670331814,13019.94698724,220.30850376000308,54465.86984256001 2022-12-06,13:03:36.000,340,11108024,-795,0,1670331815,13019.953723549996,220.34374940999987,54465.876829680004 2022-12-06,13:03:37.000,340,11107989,-795,0,1670331816,13019.9874051,220.34374940999987,54465.90477816 2022-12-06,13:03:38.000,340,11108023,-795,0,1670331817,13020.088449750001,220.30145463000372,54466.03753344001 2022-12-06,13:03:39.000,340,11107962,-795,0,1670331818,13020.088449750001,220.26620897999965,54466.044520560004 2022-12-06,13:03:40.000,340,11108019,-795,0,1670331819,13020.074977129996,220.2591598500003,54466.065481920006 2022-12-06,13:03:41.000,340,11107953,-795,0,1670331820,13020.034559269996,220.2591598500003,54465.98163648 2022-12-06,13:03:42.000,340,11107976,-795,0,1670331821,13020.034559269996,220.26620897999965,54465.97464936 2022-12-06,13:03:43.000,340,11107989,-795,0,1670331822,13020.054768199996,220.273258109999,54466.13535312001 2022-12-06,13:03:44.000,340,11108004,-795,0,1670331823,13020.095186059996,220.21686507000413,54466.21919856 2022-12-06,13:03:45.000,340,11107957,-795,0,1670331824,13020.108658680001,220.29440550000436,54466.18426296001 2022-12-06,13:03:46.000,340,11108031,-795,0,1670331825,13020.021086649991,220.2380124600022,54466.14234024 2022-12-06,13:03:47.000,340,11107939,-795,0,1670331826,13020.041295579991,220.2239142000035,54466.17727584 2022-12-06,13:03:48.000,340,11107964,-795,0,1670331827,13020.014350339996,220.16047203000198,54466.1982372 2022-12-06,13:03:49.000,340,11107959,-795,0,1670331828,13020.021086649991,220.21686507000413,54466.1982372 2022-12-06,13:03:50.000,340,11107950,-795,0,1670331829,13019.98066878999,220.18866854999942,54466.17727584 2022-12-06,13:03:51.000,340,11107997,-795,0,1670331830,13019.90656938,220.23096333000285,54466.10740464001 2022-12-06,13:03:52.000,340,11107994,-795,0,1670331831,13019.94025092999,220.2380124600022,54466.25413416001 2022-12-06,13:03:53.000,340,11108017,-795,0,1670331832,13019.96045985999,220.2591598500003,54466.24714704 2022-12-06,13:03:54.000,340,11107991,-795,0,1670331833,13019.94698724,220.23096333000285,54466.261121280004 2022-12-06,13:03:55.000,340,11107953,-795,0,1670331834,13019.933514619996,220.2239142000035,54466.282082640006 2022-12-06,13:03:56.000,340,11108011,-795,0,1670331835,13019.83920627999,220.21686507000413,54466.14932736 2022-12-06,13:03:57.000,340,11107963,-795,0,1670331836,13019.86615152,220.18866854999942,54466.17727584 2022-12-06,13:03:58.000,340,11108012,-795,0,1670331837,13019.933514619996,220.20981594000477,54466.2681084 2022-12-06,13:03:59.000,340,11107967,-795,0,1670331838,13019.82573366,220.1745702900007,54466.15631448001 2022-12-06,13:04:00.000,340,11107989,-795,0,1670331839,13019.872887829995,220.2239142000035,54466.30304400001 2022-12-06,13:04:01.000,340,11107957,-795,0,1670331840,13019.79878841999,220.13227551000455,54466.25413416001 2022-12-06,13:04:02.000,340,11107929,-795,0,1670331841,13019.79878841999,220.14637377000327,54466.233172800006 2022-12-06,13:04:03.000,340,11107966,-795,0,1670331842,13019.81899734999,220.04768594999769,54466.18426296001 2022-12-06,13:04:04.000,340,11107985,-795,0,1670331843,13019.84594259,220.04063681999833,54466.1982372 2022-12-06,13:04:05.000,340,11107930,-795,0,1670331844,13019.84594259,220.0265385599996,54466.17727584 2022-12-06,13:04:06.000,340,11108004,-795,0,1670331845,13019.7853158,219.9630963899981,54466.00958496 2022-12-06,13:04:07.000,340,11108044,-795,0,1670331846,13019.731425319995,219.90670335000323,54466.03753344001 2022-12-06,13:04:08.000,340,11108030,-795,0,1670331847,13019.812261039995,219.8785068299985,54466.163301600005 2022-12-06,13:04:09.000,340,11107969,-795,0,1670331848,13019.731425319995,219.80801552999765,54466.14932736 2022-12-06,13:04:10.000,340,11107916,-795,0,1670331849,13019.7853158,219.74457336000341,54466.10041752 2022-12-06,13:04:11.000,340,11107958,-795,0,1670331850,13019.731425319995,219.7163768399987,54466.12137888 2022-12-06,13:04:12.000,340,11108001,-795,0,1670331851,13019.67753483999,219.63883640999848,54465.90477816 2022-12-06,13:04:13.000,340,11107944,-795,0,1670331852,13019.65732590999,219.5824433700036,54465.97464936 2022-12-06,13:04:14.000,340,11107958,-795,0,1670331853,13019.63711697999,219.5190012000021,54466.044520560004 2022-12-06,13:04:15.000,340,11107997,-795,0,1670331854,13019.603435429999,219.39916598999844,54466.044520560004 2022-12-06,13:04:16.000,340,11107998,-795,0,1670331855,13019.515863399989,219.3075272999995,54465.96766224001 2022-12-06,13:04:17.000,340,11107953,-795,0,1670331856,13019.502390779999,219.2722816500027,54465.93971376001 2022-12-06,13:04:18.000,340,11107914,-795,0,1670331857,13019.549544949994,219.22998686999927,54466.13535312001 2022-12-06,13:04:19.000,340,11107930,-795,0,1670331858,13019.488918159994,219.11720079000224,54466.00259784 2022-12-06,13:04:20.000,340,11108044,-795,0,1670331859,13019.461972919999,219.00441470999795,54466.03753344001 2022-12-06,13:04:21.000,340,11108043,-795,0,1670331860,13019.381137199998,219.01851297000394,54465.84888120001 2022-12-06,13:04:22.000,340,11107942,-795,0,1670331861,13019.367664579993,218.9762181900005,54465.80695848 2022-12-06,13:04:23.000,340,11108031,-795,0,1670331862,13019.347455649993,218.9409725400037,54465.75106152001 2022-12-06,13:04:24.000,340,11107994,-795,0,1670331863,13019.428291369994,218.89867776000028,54466.03753344001 2022-12-06,13:04:25.000,340,11107918,-795,0,1670331864,13019.408082439993,218.82818645999942,54466.00259784 2022-12-06,13:04:26.000,340,11107934,-795,0,1670331865,13019.219465759998,218.82113733000006,54465.84888120001 2022-12-06,13:04:27.000,340,11108026,-795,0,1670331866,13019.192520520002,218.75769515999855,54465.68817744 2022-12-06,13:04:28.000,340,11107901,-795,0,1670331867,13019.226202069993,218.7647442899979,54465.89080392001 2022-12-06,13:04:29.000,340,11108025,-795,0,1670331868,13019.239674689998,218.7647442899979,54465.69516456 2022-12-06,13:04:30.000,340,11107991,-795,0,1670331869,13019.273356240003,218.79998994000198,54465.85586832 2022-12-06,13:04:31.000,340,11107983,-795,0,1670331870,13019.273356240003,218.83523558999877,54465.76503576 2022-12-06,13:04:32.000,340,11107962,-795,0,1670331871,13019.219465759998,218.89162863000092,54465.80695848 2022-12-06,13:04:33.000,340,11108019,-795,0,1670331872,13019.266619929993,218.83523558999877,54465.953688 2022-12-06,13:04:34.000,340,11107976,-795,0,1670331873,13019.253147310003,218.95507080000243,54465.925739520004 2022-12-06,13:04:35.000,340,11107997,-795,0,1670331874,13019.212729450002,219.05375862000074,54465.80695848 2022-12-06,13:04:36.000,340,11108023,-795,0,1670331875,13019.138630039997,219.09605340000417,54465.68817744 2022-12-06,13:04:37.000,340,11107896,-795,0,1670331876,13019.091475870002,219.13834818000032,54465.63228048001 2022-12-06,13:04:38.000,340,11107966,-795,0,1670331877,13019.118421109997,219.24408512999798,54465.8139456 2022-12-06,13:04:39.000,340,11108019,-795,0,1670331878,13019.071266940002,219.28637991000141,54465.876829680004 2022-12-06,13:04:40.000,340,11107981,-795,0,1670331879,13019.084739559992,219.36392034000164,54465.8838168 2022-12-06,13:04:41.000,340,11107956,-795,0,1670331880,13018.956749669996,219.39916598999844,54465.76503576 2022-12-06,13:04:42.000,340,11108028,-795,0,1670331881,13018.909595500001,219.4344116400025,54465.68817744 2022-12-06,13:04:43.000,340,11108034,-795,0,1670331882,13018.875913949996,219.52605033000145,54465.68119032001 2022-12-06,13:04:44.000,340,11107936,-795,0,1670331883,13018.822023469991,219.51195207000274,54465.76503576 2022-12-06,13:04:45.000,340,11108035,-795,0,1670331884,13018.74118774999,219.58949250000296,54465.709138800004 2022-12-06,13:04:46.000,340,11107955,-795,0,1670331885,13018.633406789995,219.56834511000488,54465.590357760004 2022-12-06,13:04:47.000,340,11108058,-795,0,1670331886,13018.57951630999,219.62473814999976,54465.65324184001 2022-12-06,13:04:48.000,340,11107970,-795,0,1670331887,13018.58625262,219.6811311900019,54465.78599712 2022-12-06,13:04:49.000,340,11108010,-795,0,1670331888,13018.552571069995,219.67408206000255,54465.7440744 2022-12-06,13:04:50.000,340,11108045,-795,0,1670331889,13018.43805379999,219.63883640999848,54465.75106152001 2022-12-06,13:04:51.000,340,11107982,-795,0,1670331890,13018.33700914999,219.64588553999783,54465.65324184001 2022-12-06,13:04:52.000,340,11108021,-795,0,1670331891,13018.222491879998,219.60359076000168,54465.52747368 2022-12-06,13:04:53.000,340,11108012,-795,0,1670331892,13018.168601399993,219.62473814999976,54465.40170552 2022-12-06,13:04:54.000,340,11107965,-795,0,1670331893,13018.107974609993,219.57539424000424,54465.52747368 2022-12-06,13:04:55.000,340,11108019,-795,0,1670331894,13018.121447229998,219.54014859000017,54465.59734488 2022-12-06,13:04:56.000,340,11108013,-795,0,1670331895,13018.155128779988,219.49080468000466,54465.6742032 2022-12-06,13:04:57.000,340,11108059,-795,0,1670331896,13018.081029369998,219.51195207000274,54465.57638352 2022-12-06,13:04:58.000,340,11107991,-795,0,1670331897,13018.054084130003,219.47670641999866,54465.61830624 2022-12-06,13:04:59.000,340,11107995,-795,0,1670331898,13018.074293059988,219.48375554999802,54465.60433200001 2022-12-06,13:05:00.000,340,11107957,-795,0,1670331899,13018.033875200003,219.4555590300006,54465.47157672 2022-12-06,13:05:01.000,340,11107961,-795,0,1670331900,13018.006929959993,219.4344116400025,54465.33183432 2022-12-06,13:05:02.000,340,11107977,-795,0,1670331901,13017.966512099993,219.37801860000036,54465.30388584 2022-12-06,13:05:03.000,340,11108030,-795,0,1670331902,13017.979984719997,219.46260815999995,54465.47157672 2022-12-06,13:05:04.000,340,11107961,-795,0,1670331903,13017.973248410002,219.370969470001,54465.46458960001 2022-12-06,13:05:05.000,340,11108030,-795,0,1670331904,13017.979984719997,219.4203133800038,54465.40170552 2022-12-06,13:05:06.000,340,11107961,-795,0,1670331905,13017.905885309992,219.34982208000292,54465.324847200005 2022-12-06,13:05:07.000,340,11107981,-795,0,1670331906,13017.946303169992,219.39916598999844,54465.3597828 2022-12-06,13:05:08.000,340,11107925,-795,0,1670331907,13017.973248410002,219.34277295000356,54465.31786008001 2022-12-06,13:05:09.000,340,11107971,-795,0,1670331908,13017.966512099993,219.3216255599982,54465.23401464 2022-12-06,13:05:10.000,340,11107949,-795,0,1670331909,13017.993457340002,219.38506772999972,54465.24798888001 2022-12-06,13:05:11.000,340,11107962,-795,0,1670331910,13017.959775789997,219.34277295000356,54465.16414344 2022-12-06,13:05:12.000,340,11108018,-795,0,1670331911,13018.033875200003,219.3075272999995,54465.19209192 2022-12-06,13:05:13.000,340,11107980,-795,0,1670331912,13018.000193649998,219.29342904000077,54465.10125936001 2022-12-06,13:05:14.000,340,11107986,-795,0,1670331913,13017.946303169992,219.34982208000292,54465.01741392 2022-12-06,13:05:15.000,340,11108028,-795,0,1670331914,13018.006929959993,219.3357238200042,54465.108246480006 2022-12-06,13:05:16.000,340,11108002,-795,0,1670331915,13018.000193649998,219.30047817000013,54465.1152336 2022-12-06,13:05:17.000,340,11107984,-795,0,1670331916,13017.979984719997,219.39211685999908,54465.06632376 2022-12-06,13:05:18.000,340,11108039,-795,0,1670331917,13017.959775789997,219.34277295000356,54464.9754912 2022-12-06,13:05:19.000,340,11107967,-795,0,1670331918,13017.993457340002,219.39211685999908,54465.0453624 2022-12-06,13:05:20.000,340,11108026,-795,0,1670331919,13018.013666270002,219.32867469000485,54465.09427224 2022-12-06,13:05:21.000,340,11107983,-795,0,1670331920,13018.000193649998,219.38506772999972,54465.03138816001 2022-12-06,13:05:22.000,340,11107996,-795,0,1670331921,13017.966512099993,219.4555590300006,54464.92658136 2022-12-06,13:05:23.000,340,11108056,-795,0,1670331922,13017.959775789997,219.48375554999802,54464.891645760006 2022-12-06,13:05:24.000,340,11107998,-795,0,1670331923,13017.993457340002,219.50490294000338,54464.98247832001 2022-12-06,13:05:25.000,340,11107971,-795,0,1670331924,13017.979984719997,219.54719771999953,54464.91260712001 2022-12-06,13:05:26.000,340,11108002,-795,0,1670331925,13017.878940069997,219.56129597999825,54464.73792912 2022-12-06,13:05:27.000,340,11107965,-795,0,1670331926,13017.804840659992,219.54719771999953,54464.42350872 2022-12-06,13:05:28.000,340,11107999,-795,0,1670331927,13017.777895419997,219.56129597999825,54464.5911996 2022-12-06,13:05:29.000,340,11107989,-795,0,1670331928,13018.013666270002,219.4696572899993,54464.88465864001 2022-12-06,13:05:30.000,340,11108020,-795,0,1670331929,13018.114710919988,219.56834511000488,54464.919594240004 2022-12-06,13:05:31.000,340,11107981,-795,0,1670331930,13018.121447229998,219.65998380000383,54464.821774560005 2022-12-06,13:05:32.000,340,11108011,-795,0,1670331931,13018.235964499989,219.8009663999983,54464.84972304 2022-12-06,13:05:33.000,340,11107938,-795,0,1670331932,13018.256173429989,219.90670335000323,54464.99645256 2022-12-06,13:05:34.000,340,11108014,-795,0,1670331933,13018.310063909994,219.90670335000323,54464.91260712001 2022-12-06,13:05:35.000,340,11107936,-795,0,1670331934,13018.323536529999,220.08293160000176,54464.84972304 2022-12-06,13:05:36.000,340,11107993,-795,0,1670331935,13018.37742700999,220.18161942000006,54464.93356848001 2022-12-06,13:05:37.000,340,11107965,-795,0,1670331936,13018.47847165999,220.26620897999965,54465.13619496 2022-12-06,13:05:38.000,340,11107895,-795,0,1670331937,13018.58625262,220.3578476699986,54465.23401464 2022-12-06,13:05:39.000,340,11107981,-795,0,1670331938,13018.613197859995,220.42833896999946,54465.26895024001 2022-12-06,13:05:40.000,340,11107965,-795,0,1670331939,13018.72771513,220.54817418000312,54465.254976000004 2022-12-06,13:05:41.000,340,11108043,-795,0,1670331940,13018.68056095999,220.6327637400027,54465.1851048 2022-12-06,13:05:42.000,340,11107978,-795,0,1670331941,13018.78834192,220.66096026000014,54465.22004040001 2022-12-06,13:05:43.000,340,11108005,-795,0,1670331942,13018.875913949996,220.7807954700038,54465.47856384 2022-12-06,13:05:44.000,340,11107943,-795,0,1670331943,13018.956749669996,220.85833590000402,54465.51349944001 2022-12-06,13:05:45.000,340,11108017,-795,0,1670331944,13019.030849080002,221.00636762999784,54465.5693964 2022-12-06,13:05:46.000,340,11107990,-795,0,1670331945,13019.091475870002,220.99931849999848,54465.57638352 2022-12-06,13:05:47.000,340,11107950,-795,0,1670331946,13019.131893730002,221.13325197000086,54465.58337064001 2022-12-06,13:05:48.000,340,11107952,-795,0,1670331947,13019.300301479998,221.1755467500043,54465.75106152001 2022-12-06,13:05:49.000,340,11108017,-795,0,1670331948,13019.387873509993,221.20374327000172,54465.86984256001 2022-12-06,13:05:50.000,340,11108004,-795,0,1670331949,13019.455236609989,221.26013631000387,54465.97464936 2022-12-06,13:05:51.000,340,11108019,-795,0,1670331950,13019.488918159994,221.35882413000218,54465.89080392001 2022-12-06,13:05:52.000,340,11108060,-795,0,1670331951,13019.569753879994,221.4081680399977,54466.03054632 2022-12-06,13:05:53.000,340,11107944,-795,0,1670331952,13019.650589599994,221.44341369000176,54466.114391760006 2022-12-06,13:05:54.000,340,11107923,-795,0,1670331953,13019.68427115,221.49275760000455,54466.261121280004 2022-12-06,13:05:55.000,340,11107869,-795,0,1670331954,13019.72468901,221.55619976999878,54466.27509552001 2022-12-06,13:05:56.000,340,11107996,-795,0,1670331955,13019.771843179995,221.6830841100018,54466.30304400001 2022-12-06,13:05:57.000,340,11108012,-795,0,1670331956,13019.66406222,221.65488759000436,54466.10740464001 2022-12-06,13:05:58.000,340,11108029,-795,0,1670331957,13019.76510687,221.7465262800033,54466.27509552001 2022-12-06,13:05:59.000,340,11107999,-795,0,1670331958,13019.77857948999,221.80996845000482,54466.44278640001 2022-12-06,13:06:00.000,340,11107886,-795,0,1670331959,13019.872887829995,221.80291931999818,54466.64541288 2022-12-06,13:06:01.000,340,11107971,-795,0,1670331960,13019.85941520999,221.85226323000097,54466.63143864 2022-12-06,13:06:02.000,340,11107999,-795,0,1670331961,13019.83920627999,221.93685279000056,54466.61047728001 2022-12-06,13:06:03.000,340,11107986,-795,0,1670331962,13019.893096759995,221.91570540000248,54466.68733560001 2022-12-06,13:06:04.000,340,11107998,-795,0,1670331963,13019.88636045,221.95095104999928,54466.63143864 2022-12-06,13:06:05.000,340,11108021,-795,0,1670331964,13019.96719617,221.90160714000376,54466.61047728001 2022-12-06,13:06:06.000,340,11107985,-795,0,1670331965,13019.94698724,222.00029496000207,54466.57554168 2022-12-06,13:06:07.000,340,11107953,-795,0,1670331966,13019.973932479996,222.04258973999822,54466.547593200004 2022-12-06,13:06:08.000,340,11108008,-795,0,1670331967,13020.074977129996,222.03554060999886,54466.77118104 2022-12-06,13:06:09.000,340,11107973,-795,0,1670331968,13020.162549159992,222.01439322000078,54466.93887192 2022-12-06,13:06:10.000,340,11107987,-795,0,1670331969,13020.263593809992,222.0284914799995,54466.92489768001 2022-12-06,13:06:11.000,340,11107898,-795,0,1670331970,13020.324220599992,221.965049309998,54466.84803936 2022-12-06,13:06:12.000,340,11107977,-795,0,1670331971,13020.425265249993,221.965049309998,54466.91092344 2022-12-06,13:06:13.000,340,11107904,-795,0,1670331972,13020.526309899993,221.98619670000335,54466.95983328 2022-12-06,13:06:14.000,340,11107980,-795,0,1670331973,13020.539782519998,221.90160714000376,54466.95983328 2022-12-06,13:06:15.000,340,11107953,-795,0,1670331974,13020.627354549993,221.90865627000312,54466.91791056 2022-12-06,13:06:16.000,340,11108009,-795,0,1670331975,13020.741871819999,221.83816497000225,54466.98079464 2022-12-06,13:06:17.000,340,11107958,-795,0,1670331976,13020.890070639995,221.79587018999882,54467.11354992001 2022-12-06,13:06:18.000,340,11108004,-795,0,1670331977,13020.96417005,221.75357541000267,54467.12752416 2022-12-06,13:06:19.000,340,11107916,-795,0,1670331978,13021.11910517999,221.73947715000395,54467.14149840001 2022-12-06,13:06:20.000,340,11108063,-795,0,1670331979,13021.253831379996,221.64078932999837,54467.14848552 2022-12-06,13:06:21.000,340,11107982,-795,0,1670331980,13021.348139720001,221.69718237000052,54467.071627200006 2022-12-06,13:06:22.000,340,11107983,-795,0,1670331981,13021.381821269992,221.61259281000093,54467.050665840005 2022-12-06,13:06:23.000,340,11107977,-795,0,1670331982,13021.577174259997,221.52800325000135,54467.23233096001 2022-12-06,13:06:24.000,340,11107971,-795,0,1670331983,13021.604119499993,221.48570846999792,54467.27425368 2022-12-06,13:06:25.000,340,11108100,-795,0,1670331984,13021.631064740002,221.4363645600024,54467.28124080001 2022-12-06,13:06:26.000,340,11107983,-795,0,1670331985,13021.651273670002,221.34472587000346,54467.218356720005 2022-12-06,13:06:27.000,340,11107959,-795,0,1670331986,13021.684955219993,221.3376767400041,54467.30918928001 2022-12-06,13:06:28.000,340,11108009,-795,0,1670331987,13021.658009979998,221.2742345700026,54467.19739536 2022-12-06,13:06:29.000,340,11107915,-795,0,1670331988,13021.570437950002,221.20374327000172,54466.9668204 2022-12-06,13:06:30.000,340,11107989,-795,0,1670331989,13021.658009979998,221.10505545000342,54467.23233096001 2022-12-06,13:06:31.000,340,11107995,-795,0,1670331990,13021.631064740002,221.06980979999935,54467.099575680004 2022-12-06,13:06:32.000,340,11107986,-795,0,1670331991,13021.678218909998,221.02046589000383,54467.218356720005 2022-12-06,13:06:33.000,340,11107944,-795,0,1670331992,13021.711900460003,220.97112198000104,54467.30220216 2022-12-06,13:06:34.000,340,11108010,-795,0,1670331993,13021.732109389988,220.87243416000274,54467.36508624 2022-12-06,13:06:35.000,340,11107934,-795,0,1670331994,13021.745582009993,220.83718850999867,54467.28124080001 2022-12-06,13:06:36.000,340,11107906,-795,0,1670331995,13021.644537359993,220.78784460000315,54467.176434 2022-12-06,13:06:37.000,340,11108026,-795,0,1670331996,13021.664746289993,220.72440243000165,54467.06464008001 2022-12-06,13:06:38.000,340,11108049,-795,0,1670331997,13021.711900460003,220.61866548000398,54467.2463052 2022-12-06,13:06:39.000,340,11108045,-795,0,1670331998,13021.725373079993,220.59046895999927,54467.22534384 2022-12-06,13:06:40.000,340,11108012,-795,0,1670331999,13021.684955219993,220.51292852999904,54467.351112 2022-12-06,13:06:41.000,340,11107912,-795,0,1670332000,13021.678218909998,220.41424071000074,54467.16245976001 2022-12-06,13:06:42.000,340,11108031,-795,0,1670332001,13021.604119499993,220.3226020200018,54467.1065628 2022-12-06,13:06:43.000,340,11107954,-795,0,1670332002,13021.550229020002,220.273258109999,54466.903936320006 2022-12-06,13:06:44.000,340,11107951,-795,0,1670332003,13021.516547469997,220.18866854999942,54466.86900072 2022-12-06,13:06:45.000,340,11107922,-795,0,1670332004,13021.523283779992,220.10407898999983,54466.882974960005 2022-12-06,13:06:46.000,340,11107927,-795,0,1670332005,13021.482865919992,220.0124403000009,54466.74323256 2022-12-06,13:06:47.000,340,11107892,-795,0,1670332006,13021.442448059992,219.94899812999938,54466.68733560001 2022-12-06,13:06:48.000,340,11107940,-795,0,1670332007,13021.503074849992,219.8926050900045,54466.82009088 2022-12-06,13:06:49.000,340,11107953,-795,0,1670332008,13021.449184370002,219.90670335000323,54466.7921424 2022-12-06,13:06:50.000,340,11108030,-795,0,1670332009,13021.482865919992,219.89965422000387,54466.97380752001 2022-12-06,13:06:51.000,340,11108020,-795,0,1670332010,13021.375084959996,219.85735944000044,54467.02970448 2022-12-06,13:06:52.000,340,11107986,-795,0,1670332011,13021.300985549991,219.79391726999893,54466.834065120005 2022-12-06,13:06:53.000,340,11108009,-795,0,1670332012,13021.220149829991,219.829162920003,54466.87598784001 2022-12-06,13:06:54.000,340,11107970,-795,0,1670332013,13021.18646828,219.79391726999893,54466.92489768001 2022-12-06,13:06:55.000,340,11107971,-795,0,1670332014,13021.152786729996,219.7798190100002,54466.91791056 2022-12-06,13:06:56.000,340,11107971,-795,0,1670332015,13021.04500577,219.75867162000213,54466.92489768001 2022-12-06,13:06:57.000,340,11107987,-795,0,1670332016,13020.991115289995,219.70227857999998,54466.82707800001 2022-12-06,13:06:58.000,340,11107950,-795,0,1670332017,13020.98437898,219.75162249000277,54467.02271736001 2022-12-06,13:06:59.000,340,11107973,-795,0,1670332018,13020.890070639995,219.75162249000277,54466.952846160006 2022-12-06,13:07:00.000,340,11108052,-795,0,1670332019,13020.81597122999,219.77276988000085,54467.001756000005 2022-12-06,13:07:01.000,340,11108061,-755,0,1670332020,13020.741871819999,219.8009663999983,54466.84105224 2022-12-06,13:07:02.000,340,11108001,-795,0,1670332021,13020.687981339994,219.82211379000364,54466.91791056 2022-12-06,13:07:03.000,340,11108015,-795,0,1670332022,13020.701453959999,219.8785068299985,54467.09258856001 2022-12-06,13:07:04.000,340,11108009,-795,0,1670332023,13020.674508719989,219.85031031000108,54467.13451128 2022-12-06,13:07:05.000,340,11108007,-795,0,1670332024,13020.553255139988,219.83621205000236,54467.050665840005 2022-12-06,13:07:06.000,340,11108036,-795,0,1670332025,13020.479155729998,219.80801552999765,54467.099575680004 2022-12-06,13:07:07.000,340,11107991,-795,0,1670332026,13020.391583700002,219.829162920003,54467.02970448 2022-12-06,13:07:08.000,340,11108007,-795,0,1670332027,13020.317484289997,219.8926050900045,54467.02271736001 2022-12-06,13:07:09.000,340,11107982,-795,0,1670332028,13020.290539050002,219.90670335000323,54467.02271736001 2022-12-06,13:07:10.000,340,11107979,-795,0,1670332029,13020.196230709997,219.95604725999874,54467.02970448 2022-12-06,13:07:11.000,340,11108022,-795,0,1670332030,13020.176021779997,219.9771946500041,54466.85502648001 2022-12-06,13:07:12.000,340,11107993,-795,0,1670332031,13020.155812849996,219.9771946500041,54466.882974960005 2022-12-06,13:07:13.000,340,11108075,-795,0,1670332032,13020.229912260002,219.95604725999874,54467.099575680004 2022-12-06,13:07:14.000,340,11107993,-795,0,1670332033,13020.169285470001,219.99834204000217,54467.0366916 2022-12-06,13:07:15.000,340,11107997,-795,0,1670332034,13020.115394989996,219.97014552000473,54467.02970448 2022-12-06,13:07:16.000,340,11108042,-795,0,1670332035,13020.041295579991,220.01948943000025,54466.7921424 2022-12-06,13:07:17.000,340,11107981,-795,0,1670332036,13020.041295579991,220.0124403000009,54466.82707800001 2022-12-06,13:07:18.000,340,11107937,-795,0,1670332037,13020.000877719991,220.01948943000025,54466.93887192 2022-12-06,13:07:19.000,340,11107993,-795,0,1670332038,13019.96045985999,220.01948943000025,54466.952846160006 2022-12-06,13:07:20.000,340,11108007,-795,0,1670332039,13019.96045985999,220.0124403000009,54466.95983328 2022-12-06,13:07:21.000,340,11107982,-795,0,1670332040,13019.89983306999,220.00539117000153,54466.903936320006 2022-12-06,13:07:22.000,340,11107999,-795,0,1670332041,13019.872887829995,219.99834204000217,54466.89694920001 2022-12-06,13:07:23.000,340,11107988,-795,0,1670332042,13019.893096759995,220.0124403000009,54466.92489768001 2022-12-06,13:07:24.000,340,11107993,-795,0,1670332043,13019.84594259,219.99834204000217,54466.87598784001 2022-12-06,13:07:25.000,340,11108027,-795,0,1670332044,13019.812261039995,220.00539117000153,54466.77118104 2022-12-06,13:07:26.000,340,11107982,-795,0,1670332045,13019.71795269999,220.01948943000025,54466.54060608001 2022-12-06,13:07:27.000,340,11108014,-795,0,1670332046,13019.75837055999,219.92080161000194,54466.61047728001 2022-12-06,13:07:28.000,340,11107949,-795,0,1670332047,13019.86615152,219.9278507400013,54466.84803936 2022-12-06,13:07:29.000,340,11107894,-795,0,1670332048,13019.751634249995,219.9771946500041,54466.8620136 2022-12-06,13:07:30.000,340,11107966,-795,0,1670332049,13019.69774376999,219.9278507400013,54466.4078508 2022-12-06,13:07:31.000,340,11107973,-795,0,1670332050,13019.771843179995,219.9771946500041,54466.61047728001 2022-12-06,13:07:32.000,340,11107936,-795,0,1670332051,13019.7853158,219.93489987000066,54466.63143864 2022-12-06,13:07:33.000,340,11107999,-795,0,1670332052,13019.83920627999,219.93489987000066,54466.60349016 2022-12-06,13:07:34.000,340,11108015,-795,0,1670332053,13019.79878841999,219.93489987000066,54466.5825288 2022-12-06,13:07:35.000,340,11107955,-795,0,1670332054,13019.751634249995,219.94899812999938,54466.51964472001 2022-12-06,13:07:36.000,340,11107961,-795,0,1670332055,13019.751634249995,219.94899812999938,54466.57554168 2022-12-06,13:07:37.000,340,11107993,-795,0,1670332056,13019.812261039995,219.97014552000473,54466.69432272 2022-12-06,13:07:38.000,340,11108068,-795,0,1670332057,13019.79878841999,220.00539117000153,54466.60349016 2022-12-06,13:07:39.000,340,11107903,-795,0,1670332058,13019.812261039995,219.94899812999938,54466.5825288 2022-12-06,13:07:40.000,340,11107949,-795,0,1670332059,13019.81899734999,219.99834204000217,54466.43579928 2022-12-06,13:07:41.000,340,11107932,-795,0,1670332060,13019.74489794,220.00539117000153,54466.330992480005 2022-12-06,13:07:42.000,340,11107926,-795,0,1670332061,13019.76510687,219.94194900000002,54466.282082640006 2022-12-06,13:07:43.000,340,11107972,-795,0,1670332062,13019.84594259,219.8644085699998,54466.52663184 2022-12-06,13:07:44.000,340,11107952,-795,0,1670332063,13020.068240820001,219.84326118000172,54466.547593200004 2022-12-06,13:07:45.000,340,11107977,-795,0,1670332064,13020.169285470001,219.99834204000217,54466.50567048 2022-12-06,13:07:46.000,340,11108013,-795,0,1670332065,13020.115394989996,220.1745702900007,54466.37291520001 2022-12-06,13:07:47.000,340,11108060,-795,0,1670332066,13020.122131299991,220.30850376000308,54466.5825288 2022-12-06,13:07:48.000,340,11107900,-795,0,1670332067,13020.095186059996,220.40719158000138,54466.58951592001 2022-12-06,13:07:49.000,340,11107963,-795,0,1670332068,13020.088449750001,220.44243722999818,54466.666374240005 2022-12-06,13:07:50.000,340,11107924,-795,0,1670332069,13020.128867610001,220.49883027000033,54466.63143864 2022-12-06,13:07:51.000,340,11108002,-795,0,1670332070,13020.101922369991,220.54817418000312,54466.5825288 2022-12-06,13:07:52.000,340,11107995,-795,0,1670332071,13020.115394989996,220.59751808999863,54466.53361896 2022-12-06,13:07:53.000,340,11107920,-795,0,1670332072,13020.162549159992,220.6327637400027,54466.65938712001 2022-12-06,13:07:54.000,340,11107911,-795,0,1670332073,13020.229912260002,220.68210764999822,54466.617464400006 2022-12-06,13:07:55.000,340,11107975,-795,0,1670332074,13020.216439639997,220.68210764999822,54466.596503040004 2022-12-06,13:07:56.000,340,11108028,-795,0,1670332075,13020.243384879992,220.70325504000357,54466.449773520006 2022-12-06,13:07:57.000,340,11107981,-795,0,1670332076,13020.270330120002,220.77374634000444,54466.47073488001 2022-12-06,13:07:58.000,340,11107946,-795,0,1670332077,13020.371374770002,220.7807954700038,54466.53361896 2022-12-06,13:07:59.000,340,11108004,-795,0,1670332078,13020.344429529992,220.70325504000357,54466.57554168 2022-12-06,13:08:00.000,340,11107975,-795,0,1670332079,13020.384847389993,220.68915678000485,54466.61047728001 2022-12-06,13:08:01.000,340,11107973,-795,0,1670332080,13020.378111079997,220.66096026000014,54466.56156744001 2022-12-06,13:08:02.000,340,11108005,-795,0,1670332081,13020.378111079997,220.68915678000485,54466.57554168 2022-12-06,13:08:03.000,340,11107974,-795,0,1670332082,13020.398320009997,220.66096026000014,54466.4078508 2022-12-06,13:08:04.000,340,11107874,-795,0,1670332083,13020.432001560002,220.604567219998,54466.477722 2022-12-06,13:08:05.000,340,11107938,-795,0,1670332084,13020.384847389993,220.55522331000248,54466.498683360005 2022-12-06,13:08:06.000,340,11107959,-795,0,1670332085,13020.418528939997,220.5834198299999,54466.44278640001 2022-12-06,13:08:07.000,340,11108006,-795,0,1670332086,13020.391583700002,220.50587939999969,54466.38688944 2022-12-06,13:08:08.000,340,11107980,-795,0,1670332087,13020.445474179993,220.45653549000417,54466.37291520001 2022-12-06,13:08:09.000,340,11107964,-795,0,1670332088,13020.465683109993,220.43538809999882,54466.53361896 2022-12-06,13:08:10.000,340,11107942,-795,0,1670332089,13020.452210490002,220.43538809999882,54466.4078508 2022-12-06,13:08:11.000,340,11107916,-795,0,1670332090,13020.405056319993,220.43538809999882,54466.38688944 2022-12-06,13:08:12.000,340,11107974,-795,0,1670332091,13020.425265249993,220.45653549000417,54466.42182504001 2022-12-06,13:08:13.000,340,11108049,-795,0,1670332092,13020.418528939997,220.46358462000353,54466.47073488001 2022-12-06,13:08:14.000,340,11107934,-795,0,1670332093,13020.378111079997,220.44243722999818,54466.449773520006 2022-12-06,13:08:15.000,340,11107928,-795,0,1670332094,13020.411792630002,220.52702678999776,54466.35894096 2022-12-06,13:08:16.000,340,11108013,-795,0,1670332095,13020.432001560002,220.5199776599984,54466.428812160004 2022-12-06,13:08:17.000,340,11107968,-795,0,1670332096,13020.472419420003,220.61866548000398,54466.52663184 2022-12-06,13:08:18.000,340,11108024,-795,0,1670332097,13020.445474179993,220.65391113000078,54466.44278640001 2022-12-06,13:08:19.000,340,11107877,-795,0,1670332098,13020.506100969993,220.74554981999972,54466.57554168 2022-12-06,13:08:20.000,340,11107960,-795,0,1670332099,13020.519573589998,220.7666972099978,54466.4078508 2022-12-06,13:08:21.000,340,11107979,-795,0,1670332100,13020.539782519998,220.95702372000233,54466.42182504001 2022-12-06,13:08:22.000,340,11107941,-715,0,1670332101,13020.620618239998,220.97112198000104,54466.55458032 2022-12-06,13:08:23.000,340,11107990,-795,0,1670332102,13020.701453959999,221.1262028400015,54466.61047728001 2022-12-06,13:08:24.000,340,11107987,-795,0,1670332103,13020.735135509989,221.21784153000044,54466.70130984 2022-12-06,13:08:25.000,340,11108065,-795,0,1670332104,13020.82270754,221.31652934999875,54466.736245440006 2022-12-06,13:08:26.000,340,11107997,-795,0,1670332105,13020.849652779994,221.42931543000304,54466.72925832001 2022-12-06,13:08:27.000,340,11107923,-795,0,1670332106,13020.91701587999,221.5350523800007,54466.736245440006 2022-12-06,13:08:28.000,340,11108000,-795,0,1670332107,13020.99785159999,221.66193672000372,54466.834065120005 2022-12-06,13:08:29.000,340,11107946,-795,0,1670332108,13021.07868731999,221.7465262800033,54466.84105224 2022-12-06,13:08:30.000,340,11107962,-795,0,1670332109,13021.15952303999,221.8663614899997,54466.92489768001 2022-12-06,13:08:31.000,340,11108000,-795,0,1670332110,13021.092159939995,221.94390191999992,54466.666374240005 2022-12-06,13:08:32.000,340,11107917,-795,0,1670332111,13021.300985549991,222.00029496000207,54466.952846160006 2022-12-06,13:08:33.000,340,11107986,-795,0,1670332112,13021.462656989992,222.10603190999973,54467.20438248 2022-12-06,13:08:34.000,340,11107975,-795,0,1670332113,13021.543492709992,222.1412775600038,54467.2463052 2022-12-06,13:08:35.000,340,11107943,-795,0,1670332114,13021.597383189997,222.19062146999931,54467.218356720005 2022-12-06,13:08:36.000,340,11107905,-795,0,1670332115,13021.644537359993,222.2258671200034,54467.29521504 2022-12-06,13:08:37.000,340,11108018,-795,0,1670332116,13021.785999869993,222.3245549400017,54467.33015064001 2022-12-06,13:08:38.000,340,11107997,-795,0,1670332117,13021.900517139999,222.34570232999977,54467.44194456 2022-12-06,13:08:39.000,340,11107962,-795,0,1670332118,13021.961143929999,222.3386532000004,54467.49784152001 2022-12-06,13:08:40.000,340,11107980,-795,0,1670332119,13022.109342749995,222.34570232999977,54467.6305968 2022-12-06,13:08:41.000,340,11107964,-795,0,1670332120,13022.1430243,222.3386532000004,54467.623609680006 2022-12-06,13:08:42.000,340,11107881,-795,0,1670332121,13022.16323323,222.35980058999849,54467.65155816 2022-12-06,13:08:43.000,340,11108004,-795,0,1670332122,13022.23733263999,222.38094798000384,54467.700468 2022-12-06,13:08:44.000,340,11107995,-795,0,1670332123,13022.27775049999,222.3245549400017,54467.721429360005 2022-12-06,13:08:45.000,340,11108049,-795,0,1670332124,13022.351849909996,222.31045668000297,54467.72841648 2022-12-06,13:08:46.000,340,11108022,-795,0,1670332125,13022.392267769996,222.2258671200034,54467.78431344001 2022-12-06,13:08:47.000,340,11108015,-795,0,1670332126,13022.44615825,222.21176886000467,54467.58867408 2022-12-06,13:08:48.000,340,11107971,-795,0,1670332127,13022.540466589991,222.14832669000316,54467.66553240001 2022-12-06,13:08:49.000,340,11107965,-795,0,1670332128,13022.42594932,222.10603190999973,54467.33015064001 2022-12-06,13:08:50.000,340,11107999,-795,0,1670332129,13022.648247550002,222.00734409000142,54467.86815888 2022-12-06,13:08:51.000,340,11107917,-795,0,1670332130,13022.708874340002,222.00029496000207,54467.81924904 2022-12-06,13:08:52.000,340,11107979,-795,0,1670332131,13022.715610649997,221.9298036600012,54467.82623616 2022-12-06,13:08:53.000,340,11108013,-795,0,1670332132,13022.708874340002,221.80291931999818,54467.700468 2022-12-06,13:08:54.000,340,11107904,-795,0,1670332133,13022.715610649997,221.72537888999796,54467.65854528 2022-12-06,13:08:55.000,340,11107967,-795,0,1670332134,13022.715610649997,221.64078932999837,54467.74937784 2022-12-06,13:08:56.000,340,11107979,-795,0,1670332135,13022.836864229997,221.54210151000007,54468.00091416001 2022-12-06,13:08:57.000,340,11107962,-795,0,1670332136,13022.816655299997,221.36587326000154,54467.81924904 2022-12-06,13:08:58.000,340,11108049,-795,0,1670332137,13022.877282089998,221.2883328300013,54468.007901280005 2022-12-06,13:08:59.000,340,11107931,-795,0,1670332138,13022.897491019998,221.189645010003,54467.99392704 2022-12-06,13:09:00.000,340,11107984,-795,0,1670332139,13022.910963640003,221.04866241000127,54467.86815888 2022-12-06,13:09:01.000,340,11107998,-795,0,1670332140,13022.931172569988,220.84423763999803,54467.8052748 2022-12-06,13:09:02.000,340,11107907,-795,0,1670332141,13022.951381499988,220.77374634000444,54467.8052748 2022-12-06,13:09:03.000,340,11107975,-795,0,1670332142,13023.038953529998,220.65391113000078,54467.95200432001 2022-12-06,13:09:04.000,340,11107948,-795,0,1670332143,13023.106316629994,220.50587939999969,54467.958991440006 2022-12-06,13:09:05.000,340,11108007,-795,0,1670332144,13023.173679729989,220.40014245000202,54468.09174672 2022-12-06,13:09:06.000,340,11107984,-795,0,1670332145,13023.173679729989,220.273258109999,54468.02886264001 2022-12-06,13:09:07.000,340,11107951,-795,0,1670332146,13023.180416039999,220.19571767999878,54468.06379824 2022-12-06,13:09:08.000,340,11107901,-795,0,1670332147,13023.187152349994,220.04768594999769,54468.09174672 2022-12-06,13:09:09.000,340,11107953,-795,0,1670332148,13023.166943419994,219.97014552000473,54467.88213312001 2022-12-06,13:09:10.000,340,11108005,-795,0,1670332149,13023.139998179999,219.84326118000172,54467.99392704 2022-12-06,13:09:11.000,340,11107962,-795,0,1670332150,13023.065898769994,219.75867162000213,54467.91706872 2022-12-06,13:09:12.000,340,11107932,-795,0,1670332151,13023.018744599998,219.63178727999912,54467.96597856 2022-12-06,13:09:13.000,340,11108001,-795,0,1670332152,13023.045689839993,219.58949250000296,54468.056811120005 2022-12-06,13:09:14.000,340,11107988,-795,0,1670332153,13022.917699949998,219.5330994600008,54468.02187552 2022-12-06,13:09:15.000,340,11107957,-795,0,1670332154,13022.877282089998,219.49080468000466,54467.938030080004 2022-12-06,13:09:16.000,340,11108021,-795,0,1670332155,13022.769501130002,219.5190012000021,54467.82623616 2022-12-06,13:09:17.000,340,11107961,-795,0,1670332156,13022.641511239992,219.44850990000123,54467.77732632 2022-12-06,13:09:18.000,340,11108004,-795,0,1670332157,13022.533730279996,219.48375554999802,54467.89610736 2022-12-06,13:09:19.000,340,11108015,-795,0,1670332158,13022.452894559996,219.50490294000338,54467.86815888 2022-12-06,13:09:20.000,340,11107988,-795,0,1670332159,13022.36532253,219.52605033000145,54467.95200432001 2022-12-06,13:09:21.000,340,11107982,-795,0,1670332160,13022.271014189995,219.5330994600008,54467.83322328001 2022-12-06,13:09:22.000,340,11108021,-795,0,1670332161,13022.07566119999,219.63883640999848,54467.89610736 2022-12-06,13:09:23.000,340,11107931,-795,0,1670332162,13022.021770719999,219.64588553999783,54467.92405584 2022-12-06,13:09:24.000,340,11107951,-795,0,1670332163,13021.947671309994,219.67408206000255,54467.889120240005 2022-12-06,13:09:25.000,340,11107990,-795,0,1670332164,13021.887044519994,219.75867162000213,54467.875146 2022-12-06,13:09:26.000,340,11108015,-795,0,1670332165,13021.792736179988,219.84326118000172,54467.770339200004 2022-12-06,13:09:27.000,340,11107996,-795,0,1670332166,13021.779263559998,219.8785068299985,54467.8052748 2022-12-06,13:09:28.000,340,11108029,-795,0,1670332167,13021.765790939993,219.85735944000044,54467.91706872 2022-12-06,13:09:29.000,340,11107979,-795,0,1670332168,13021.752318319988,219.93489987000066,54467.84719752 2022-12-06,13:09:30.000,340,11107962,-795,0,1670332169,13021.711900460003,219.95604725999874,54467.88213312001 2022-12-06,13:09:31.000,340,11107938,-795,0,1670332170,13021.658009979998,219.9278507400013,54467.76335208001 2022-12-06,13:09:32.000,340,11107959,-795,0,1670332171,13021.570437950002,219.94899812999938,54467.65854528 2022-12-06,13:09:33.000,340,11107996,-795,0,1670332172,13021.678218909998,219.99834204000217,54467.889120240005 2022-12-06,13:09:34.000,340,11107955,-795,0,1670332173,13021.732109389988,219.94194900000002,54467.82623616 2022-12-06,13:09:35.000,340,11108021,-795,0,1670332174,13021.738845699998,219.9278507400013,54467.85418464 2022-12-06,13:09:36.000,340,11108000,-795,0,1670332175,13021.711900460003,219.93489987000066,54467.92405584 2022-12-06,13:09:37.000,340,11108006,-795,0,1670332176,13021.718636769998,219.8926050900045,54467.889120240005 2022-12-06,13:09:38.000,340,11107983,-795,0,1670332177,13021.738845699998,219.8644085699998,54467.99392704 2022-12-06,13:09:39.000,340,11107955,-795,0,1670332178,13021.705164149993,219.8785068299985,54467.95200432001 2022-12-06,13:09:40.000,340,11108016,-795,0,1670332179,13021.698427839998,219.8785068299985,54467.95200432001 2022-12-06,13:09:41.000,340,11107965,-795,0,1670332180,13021.610855810002,219.8785068299985,54467.81226192001 2022-12-06,13:09:42.000,340,11107989,-795,0,1670332181,13021.577174259997,219.829162920003,54467.840210400005 2022-12-06,13:09:43.000,340,11107988,-795,0,1670332182,13021.570437950002,219.79391726999893,54467.97995280001 2022-12-06,13:09:44.000,340,11107915,-795,0,1670332183,13021.543492709992,219.83621205000236,54468.00091416001 2022-12-06,13:09:45.000,340,11107936,-795,0,1670332184,13021.509811160002,219.84326118000172,54467.99392704 2022-12-06,13:09:46.000,340,11107998,-795,0,1670332185,13021.462656989992,219.829162920003,54468.07078536001 2022-12-06,13:09:47.000,340,11107965,-795,0,1670332186,13021.415502819997,219.8785068299985,54468.11270808 2022-12-06,13:09:48.000,340,11108032,-795,0,1670332187,13021.327930790001,219.8785068299985,54468.09873384001 2022-12-06,13:09:49.000,340,11107981,-795,0,1670332188,13021.314458169996,219.8926050900045,54468.04283688 2022-12-06,13:09:50.000,340,11108001,-795,0,1670332189,13021.24709507,219.97014552000473,54468.126682320006 2022-12-06,13:09:51.000,340,11108004,-795,0,1670332190,13021.15952303999,219.95604725999874,54467.98693992 2022-12-06,13:09:52.000,340,11107966,-795,0,1670332191,13021.152786729996,219.9630963899981,54468.03584976 2022-12-06,13:09:53.000,340,11107966,-795,0,1670332192,13021.13931410999,220.0758824700024,54468.18257928 2022-12-06,13:09:54.000,340,11107967,-795,0,1670332193,13021.07868731999,220.15342290000262,54468.18257928 2022-12-06,13:09:55.000,340,11107956,-795,0,1670332194,13021.051742079995,220.1393246400039,54468.0847596 2022-12-06,13:09:56.000,340,11108047,-795,0,1670332195,13021.01806052999,220.18866854999942,54467.9450172 2022-12-06,13:09:57.000,340,11108028,-795,0,1670332196,13020.96417005,220.26620897999965,54467.98693992 2022-12-06,13:09:58.000,340,11107991,-795,0,1670332197,13021.00458791,220.3226020200018,54468.007901280005 2022-12-06,13:09:59.000,340,11108041,-795,0,1670332198,13021.031533149995,220.31555289000244,54467.97995280001 2022-12-06,13:10:00.000,340,11107991,-795,0,1670332199,13021.132577799995,220.35079853999923,54468.16161792 2022-12-06,13:10:01.000,340,11107955,-795,0,1670332200,13021.15952303999,220.41424071000074,54468.007901280005 2022-12-06,13:10:02.000,340,11108025,-795,0,1670332201,13021.274040309996,220.49178114000097,54468.02187552 2022-12-06,13:10:03.000,340,11107921,-795,0,1670332202,13021.300985549991,220.50587939999969,54468.056811120005 2022-12-06,13:10:04.000,340,11108008,-795,0,1670332203,13021.375084959996,220.5693215700012,54468.0148884 2022-12-06,13:10:05.000,340,11107931,-795,0,1670332204,13021.435711749997,220.57637070000055,54468.06379824 2022-12-06,13:10:06.000,340,11107955,-795,0,1670332205,13021.476129609997,220.65391113000078,54467.91706872 2022-12-06,13:10:07.000,340,11108027,-795,0,1670332206,13021.509811160002,220.66096026000014,54467.93104296001 2022-12-06,13:10:08.000,340,11108010,-795,0,1670332207,13021.570437950002,220.71030417000293,54468.14065656 2022-12-06,13:10:09.000,340,11108002,-795,0,1670332208,13021.556965329997,220.73850069000036,54468.04982400001 2022-12-06,13:10:10.000,340,11107994,-795,0,1670332209,13021.536756399997,220.7666972099978,54467.99392704 2022-12-06,13:10:11.000,340,11107913,-795,0,1670332210,13021.435711749997,220.80194286000187,54467.840210400005 2022-12-06,13:10:12.000,340,11108000,-795,0,1670332211,13021.375084959996,220.80899199000123,54467.86815888 2022-12-06,13:10:13.000,340,11107992,-795,0,1670332212,13021.395293889997,220.8794832900021,54467.90309448001 2022-12-06,13:10:14.000,340,11108054,-795,0,1670332213,13021.348139720001,220.9147289399989,54467.93104296001 2022-12-06,13:10:15.000,340,11107995,-795,0,1670332214,13021.280776619991,220.98522023999976,54467.840210400005 2022-12-06,13:10:16.000,340,11107975,-795,0,1670332215,13021.280776619991,221.1262028400015,54467.82623616 2022-12-06,13:10:17.000,340,11108032,-795,0,1670332216,13021.287512930001,221.14030110000022,54468.007901280005 2022-12-06,13:10:18.000,340,11107901,-795,0,1670332217,13021.240358759991,221.21784153000044,54467.91706872 2022-12-06,13:10:19.000,340,11107975,-795,0,1670332218,13021.260567689991,221.30243109000003,54467.90309448001 2022-12-06,13:10:20.000,340,11107935,-795,0,1670332219,13021.17973196999,221.35177500000282,54467.84719752 2022-12-06,13:10:21.000,340,11108018,-795,0,1670332220,13021.08542363,221.4081680399977,54467.721429360005 2022-12-06,13:10:22.000,340,11107861,-795,0,1670332221,13021.112368869995,221.46456107999984,54467.67950664 2022-12-06,13:10:23.000,340,11108015,-795,0,1670332222,13021.220149829991,221.5843962900035,54467.86117176001 2022-12-06,13:10:24.000,340,11107926,-795,0,1670332223,13021.300985549991,221.60554368000157,54467.90309448001 2022-12-06,13:10:25.000,340,11107894,-795,0,1670332224,13021.314458169996,221.62669106999965,54467.84719752 2022-12-06,13:10:26.000,340,11107990,-795,0,1670332225,13021.388557580001,221.69013324000116,54467.77732632 2022-12-06,13:10:27.000,340,11107953,-795,0,1670332226,13021.523283779992,221.76062454000203,54467.86117176001 2022-12-06,13:10:28.000,340,11107958,-795,0,1670332227,13021.664746289993,221.79587018999882,54468.007901280005 2022-12-06,13:10:29.000,340,11107964,-795,0,1670332228,13021.806208799993,221.88750887999777,54468.007901280005 2022-12-06,13:10:30.000,340,11107958,-795,0,1670332229,13021.907253449994,221.90160714000376,54468.00091416001 2022-12-06,13:10:31.000,340,11108019,-795,0,1670332230,13022.028507029994,221.95095104999928,54468.04982400001 2022-12-06,13:10:32.000,340,11107974,-795,0,1670332231,13022.21712370999,221.979147570004,54468.126682320006 2022-12-06,13:10:33.000,340,11108004,-795,0,1670332232,13022.16323323,222.091933650001,54468.04283688 2022-12-06,13:10:34.000,340,11108001,-795,0,1670332233,13022.419213009991,222.00029496000207,54468.25245048 2022-12-06,13:10:35.000,340,11107952,-795,0,1670332234,13022.540466589991,222.04258973999822,54468.25245048 2022-12-06,13:10:36.000,340,11108006,-795,0,1670332235,13022.607829690001,221.98619670000335,54468.28039896 2022-12-06,13:10:37.000,340,11107985,-795,0,1670332236,13022.708874340002,222.03554060999886,54468.1546308 2022-12-06,13:10:38.000,340,11107985,-795,0,1670332237,13022.796446369997,222.01439322000078,54468.03584976 2022-12-06,13:10:39.000,340,11107988,-795,0,1670332238,13022.830127920002,221.9932458300027,54468.14065656 2022-12-06,13:10:40.000,340,11107954,-795,0,1670332239,13022.890754710003,221.97209844000463,54468.2594376 2022-12-06,13:10:41.000,340,11107990,-795,0,1670332240,13022.897491019998,221.95800017999863,54468.23847624001 2022-12-06,13:10:42.000,340,11107944,-795,0,1670332241,13022.937908879998,221.93685279000056,54468.25245048 2022-12-06,13:10:43.000,340,11107964,-795,0,1670332242,13022.978326739998,221.979147570004,54468.273411840004 2022-12-06,13:10:44.000,340,11107997,-795,0,1670332243,13022.991799359988,221.94390191999992,54468.28738608001 2022-12-06,13:10:45.000,340,11108003,-795,0,1670332244,13022.951381499988,222.00029496000207,54468.32232168 2022-12-06,13:10:46.000,340,11107912,-795,0,1670332245,13022.978326739998,221.90160714000376,54468.21751488001 2022-12-06,13:10:47.000,340,11107970,-795,0,1670332246,13022.924436259993,221.91570540000248,54468.343283040005 2022-12-06,13:10:48.000,340,11108005,-795,0,1670332247,13022.944645189993,221.90160714000376,54468.36424440001 2022-12-06,13:10:49.000,340,11107927,-795,0,1670332248,13022.998535669998,221.87341061999905,54468.510973920005 2022-12-06,13:10:50.000,340,11107976,-795,0,1670332249,13023.052426149989,221.80996845000482,54468.56687088 2022-12-06,13:10:51.000,340,11107992,-795,0,1670332250,13023.005271979993,221.7324280200046,54468.42712848 2022-12-06,13:10:52.000,340,11107923,-795,0,1670332251,13023.052426149989,221.75357541000267,54468.51796104 2022-12-06,13:10:53.000,340,11107999,-795,0,1670332252,13023.092844009989,221.7324280200046,54468.57385800001 2022-12-06,13:10:54.000,340,11107990,-795,0,1670332253,13023.133261869989,221.633740199999,54468.61578072 2022-12-06,13:10:55.000,340,11107953,-795,0,1670332254,13023.099580319998,221.64078932999837,54468.559883760005 2022-12-06,13:10:56.000,340,11107964,-795,0,1670332255,13023.160207109999,221.61259281000093,54468.61578072 2022-12-06,13:10:57.000,340,11107905,-795,0,1670332256,13023.220833899999,221.55619976999878,54468.776484480004 2022-12-06,13:10:58.000,340,11107982,-795,0,1670332257,13023.241042829999,221.46456107999984,54468.80443296 2022-12-06,13:10:59.000,340,11107954,-795,0,1670332258,13023.288196999994,221.4363645600024,54468.76251024 2022-12-06,13:11:00.000,340,11108036,-795,0,1670332259,13023.288196999994,221.36587326000154,54468.67167768001 2022-12-06,13:11:01.000,340,11108042,-795,0,1670332260,13023.25451544999,221.30243109000003,54468.59481936 2022-12-06,13:11:02.000,340,11107987,-795,0,1670332261,13023.27472437999,221.2742345700026,54468.65071632001 2022-12-06,13:11:03.000,340,11108007,-675,0,1670332262,13023.308405929994,221.24603804999788,54468.76949736001 2022-12-06,13:11:04.000,340,11107985,-795,0,1670332263,13023.34208748,221.21079240000108,54468.87430416 2022-12-06,13:11:05.000,340,11108001,-795,0,1670332264,13023.36229641,221.189645010003,54468.83238144 2022-12-06,13:11:06.000,340,11107980,-795,0,1670332265,13023.200624969999,221.18259588000365,54468.8533428 2022-12-06,13:11:07.000,340,11107968,-795,0,1670332266,13023.28146069,221.11210458000278,54468.83936856001 2022-12-06,13:11:08.000,340,11107998,-795,0,1670332267,13023.180416039999,221.05571154000063,54468.8533428 2022-12-06,13:11:09.000,340,11107954,-795,0,1670332268,13023.166943419994,221.06276067,54468.86032992 2022-12-06,13:11:10.000,340,11108006,-795,0,1670332269,13023.099580319998,221.02046589000383,54468.93020112 2022-12-06,13:11:11.000,340,11108038,-795,0,1670332270,13022.991799359988,220.98522023999976,54468.87430416 2022-12-06,13:11:12.000,340,11108026,-795,0,1670332271,13022.931172569988,220.9781711100004,54468.9930852 2022-12-06,13:11:13.000,340,11108080,-795,0,1670332272,13022.917699949998,220.9147289399989,54469.062956400005 2022-12-06,13:11:14.000,340,11107962,-795,0,1670332273,13022.756028509997,221.02046589000383,54469.03500792001 2022-12-06,13:11:15.000,340,11107894,-795,0,1670332274,13022.621302309992,220.98522023999976,54468.93020112 2022-12-06,13:11:16.000,340,11108007,-795,0,1670332275,13022.574148139996,221.03456415000255,54468.944175360004 2022-12-06,13:11:17.000,340,11107911,-795,0,1670332276,13022.479839799991,221.03456415000255,54468.95116248 2022-12-06,13:11:18.000,340,11107930,-795,0,1670332277,13022.473103489996,221.03456415000255,54469.14680184 2022-12-06,13:11:19.000,340,11107987,-795,0,1670332278,13022.36532253,221.04866241000127,54469.20968592 2022-12-06,13:11:20.000,340,11108021,-795,0,1670332279,13022.3451136,221.0275150200032,54469.27257000001 2022-12-06,13:11:21.000,340,11107999,-795,0,1670332280,13022.22386002,221.11915371000214,54469.20968592 2022-12-06,13:11:22.000,340,11107987,-795,0,1670332281,13022.17670584999,221.13325197000086,54469.25859576 2022-12-06,13:11:23.000,340,11107967,-795,0,1670332282,13022.109342749995,221.1614484899983,54469.20269880001 2022-12-06,13:11:24.000,340,11107979,-795,0,1670332283,13022.01503440999,221.21079240000108,54469.28654424 2022-12-06,13:11:25.000,340,11107897,-795,0,1670332284,13021.967880239994,221.23193978999916,54469.28654424 2022-12-06,13:11:26.000,340,11107986,-795,0,1670332285,13021.893780829989,221.23898891999852,54469.20269880001 2022-12-06,13:11:27.000,340,11108004,-795,0,1670332286,13021.853362969989,221.33062761000474,54469.16077608 2022-12-06,13:11:28.000,340,11107969,-795,0,1670332287,13021.846626659993,221.37997152000025,54469.41929952001 2022-12-06,13:11:29.000,340,11107999,-795,0,1670332288,13021.900517139999,221.36587326000154,54469.38436392 2022-12-06,13:11:30.000,340,11107962,-795,0,1670332289,13021.873571899989,221.42226630000368,54469.43327376 2022-12-06,13:11:31.000,340,11107968,-795,0,1670332290,13021.833154039989,221.42931543000304,54469.181737440005 2022-12-06,13:11:32.000,340,11107939,-795,0,1670332291,13021.839890349998,221.51390499000263,54469.17475032001 2022-12-06,13:11:33.000,340,11107991,-795,0,1670332292,13021.940934999999,221.55619976999878,54469.26558288 2022-12-06,13:11:34.000,340,11107970,-795,0,1670332293,13021.846626659993,221.54210151000007,54469.13981472 2022-12-06,13:11:35.000,340,11108029,-795,0,1670332294,13021.927462379994,221.42931543000304,54469.04199504 2022-12-06,13:11:36.000,340,11107996,-795,0,1670332295,13022.028507029994,221.50685586000327,54469.25859576 2022-12-06,13:11:37.000,340,11107963,-795,0,1670332296,13022.11607905999,221.44341369000176,54469.468209360006 2022-12-06,13:11:38.000,340,11108016,-795,0,1670332297,13022.16323323,221.40111890999833,54469.41929952001 2022-12-06,13:11:39.000,340,11107912,-795,0,1670332298,13022.08239751,221.3729223900009,54469.36340256 2022-12-06,13:11:40.000,340,11107934,-795,0,1670332299,13022.13628798999,221.26013631000387,54469.37038968001 2022-12-06,13:11:41.000,340,11108004,-795,0,1670332300,13022.169969539995,221.23898891999852,54469.181737440005 2022-12-06,13:11:42.000,340,11107930,-795,0,1670332301,13022.149760609995,221.1614484899983,54469.25859576 2022-12-06,13:11:43.000,340,11108019,-795,0,1670332302,13022.250805259995,221.13325197000086,54469.36340256 2022-12-06,13:11:44.000,340,11107978,-795,0,1670332303,13022.22386002,221.06980979999935,54469.40532528 2022-12-06,13:11:45.000,340,11108004,-795,0,1670332304,13022.331640979995,221.0416132800019,54469.47519648 2022-12-06,13:11:46.000,340,11107934,-795,0,1670332305,13022.33837728999,221.01341676000447,54469.44026088001 2022-12-06,13:11:47.000,340,11107989,-795,0,1670332306,13022.311432049995,220.94997459000297,54469.25160864001 2022-12-06,13:11:48.000,340,11107958,-795,0,1670332307,13022.3451136,220.9288272000049,54469.33545408 2022-12-06,13:11:49.000,340,11107993,-795,0,1670332308,13022.35858621999,220.82309024999995,54469.54506768 2022-12-06,13:11:50.000,340,11108011,-795,0,1670332309,13022.38553146,220.75964807999844,54469.48917072001 2022-12-06,13:11:51.000,340,11108057,-795,0,1670332310,13022.37879514999,220.7666972099978,54469.300518480006 2022-12-06,13:11:52.000,340,11107955,-795,0,1670332311,13022.452894559996,220.731451560001,54469.48917072001 2022-12-06,13:11:53.000,340,11108037,-795,0,1670332312,13022.533730279996,220.68210764999822,54469.47519648 2022-12-06,13:11:54.000,340,11107951,-795,0,1670332313,13022.553939209996,220.67505851999886,54469.53808056001 2022-12-06,13:11:55.000,340,11107989,-795,0,1670332314,13022.574148139996,220.59046895999927,54469.44026088001 2022-12-06,13:11:56.000,340,11108024,-795,0,1670332315,13022.580884449992,220.56227244000183,54469.31449272 2022-12-06,13:11:57.000,340,11108002,-795,0,1670332316,13022.594357069996,220.5693215700012,54469.28654424 2022-12-06,13:11:58.000,340,11107992,-795,0,1670332317,13022.715610649997,220.50587939999969,54469.32846696 2022-12-06,13:11:59.000,340,11107954,-795,0,1670332318,13022.796446369997,220.46358462000353,54469.38436392 2022-12-06,13:12:00.000,340,11107972,-795,0,1670332319,13022.816655299997,220.49883027000033,54469.48917072001 2022-12-06,13:12:01.000,340,11108032,-795,0,1670332320,13022.897491019998,220.44243722999818,54469.398338160005 2022-12-06,13:12:02.000,340,11108033,-795,0,1670332321,13022.958117809998,220.40719158000138,54469.35641544 2022-12-06,13:12:03.000,340,11107965,-795,0,1670332322,13023.059162459998,220.36489679999795,54469.40532528 2022-12-06,13:12:04.000,340,11107957,-795,0,1670332323,13023.079371389998,220.31555289000244,54469.34244120001 2022-12-06,13:12:05.000,340,11108000,-795,0,1670332324,13023.133261869989,220.28030723999836,54469.349428320005 2022-12-06,13:12:06.000,340,11108015,-795,0,1670332325,13023.19388865999,220.26620897999965,54469.25160864001 2022-12-06,13:12:07.000,340,11108020,-795,0,1670332326,13023.25451544999,220.24506159000157,54469.2376344 2022-12-06,13:12:08.000,340,11107961,-795,0,1670332327,13023.32187855,220.18161942000006,54469.32147984001 2022-12-06,13:12:09.000,340,11107963,-795,0,1670332328,13023.43639581999,220.1393246400039,54469.41929952001 2022-12-06,13:12:10.000,340,11107907,-795,0,1670332329,13023.4229232,220.09702986000048,54469.40532528 2022-12-06,13:12:11.000,340,11108002,-795,0,1670332330,13023.40271427,220.01948943000025,54469.20269880001 2022-12-06,13:12:12.000,340,11107963,-795,0,1670332331,13023.409450579995,219.97014552000473,54469.20269880001 2022-12-06,13:12:13.000,340,11107911,-795,0,1670332332,13023.37576902999,219.94194900000002,54469.111866240004 2022-12-06,13:12:14.000,340,11108006,-795,0,1670332333,13023.4229232,219.94899812999938,54469.04199504 2022-12-06,13:12:15.000,340,11107987,-795,0,1670332334,13023.4229232,219.9278507400013,54469.132827600006 2022-12-06,13:12:16.000,340,11107908,-795,0,1670332335,13023.40271427,219.88555595999787,54469.132827600006 2022-12-06,13:12:17.000,340,11107988,-795,0,1670332336,13023.348823789995,219.9278507400013,54469.06994352 2022-12-06,13:12:18.000,340,11108019,-795,0,1670332337,13023.35556009999,219.94194900000002,54469.16077608 2022-12-06,13:12:19.000,340,11107933,-795,0,1670332338,13023.328614859995,219.95604725999874,54469.111866240004 2022-12-06,13:12:20.000,340,11108047,-795,0,1670332339,13023.21409758999,220.04063681999833,54469.062956400005 2022-12-06,13:12:21.000,340,11107938,-795,0,1670332340,13023.19388865999,220.1111281199992,54468.90225264 2022-12-06,13:12:22.000,340,11108002,-795,0,1670332341,13023.072635079989,220.1252263799979,54468.7136004 2022-12-06,13:12:23.000,340,11107894,-795,0,1670332342,13023.113052939989,220.20276680999814,54468.97212384 2022-12-06,13:12:24.000,340,11107985,-795,0,1670332343,13023.106316629994,220.273258109999,54469.12584048001 2022-12-06,13:12:25.000,340,11108012,-795,0,1670332344,13023.079371389998,220.34374940999987,54469.097892 2022-12-06,13:12:26.000,340,11107966,-795,0,1670332345,13023.099580319998,220.3860441900033,54469.07693064001 2022-12-06,13:12:27.000,340,11107915,-795,0,1670332346,13023.018744599998,220.42833896999946,54468.93718824001 2022-12-06,13:12:28.000,340,11107896,-795,0,1670332347,13022.958117809998,220.49178114000097,54468.95116248 2022-12-06,13:12:29.000,340,11107923,-795,0,1670332348,13022.978326739998,220.54817418000312,54469.07693064001 2022-12-06,13:12:30.000,340,11107919,-795,0,1670332349,13023.005271979993,220.61866548000398,54469.13981472 2022-12-06,13:12:31.000,340,11108035,-795,0,1670332350,13022.971590429988,220.7173533000023,54469.04898216 2022-12-06,13:12:32.000,340,11108119,-795,0,1670332351,13022.931172569988,220.75259894999908,54469.20968592 2022-12-06,13:12:33.000,340,11108030,-795,0,1670332352,13022.998535669998,220.80194286000187,54469.28654424 2022-12-06,13:12:34.000,340,11108020,-795,0,1670332353,13022.998535669998,220.78784460000315,54469.29353136001 2022-12-06,13:12:35.000,340,11108004,-795,0,1670332354,13022.830127920002,220.8794832900021,54469.18872456 2022-12-06,13:12:36.000,340,11108046,-795,0,1670332355,13022.931172569988,220.84423763999803,54468.88129128 2022-12-06,13:12:37.000,340,11107987,-795,0,1670332356,13022.985063049993,220.83718850999867,54469.11885336 2022-12-06,13:12:38.000,340,11107953,-795,0,1670332357,13022.991799359988,220.85128677000466,54469.20968592 2022-12-06,13:12:39.000,340,11107974,-795,0,1670332358,13022.971590429988,220.84423763999803,54469.29353136001 2022-12-06,13:12:40.000,340,11107944,-795,0,1670332359,13023.005271979993,220.84423763999803,54469.37038968001 2022-12-06,13:12:41.000,340,11107936,-795,0,1670332360,13022.971590429988,220.90063068000018,54469.28654424 2022-12-06,13:12:42.000,340,11107986,-795,0,1670332361,13022.863809469993,220.8794832900021,54469.21667304 2022-12-06,13:12:43.000,340,11107993,-795,0,1670332362,13022.789710060002,220.90063068000018,54469.12584048001 2022-12-06,13:12:44.000,340,11107944,-795,0,1670332363,13022.776237439997,220.80899199000123,54469.16077608 2022-12-06,13:12:45.000,340,11107999,-795,0,1670332364,13022.762764819992,220.7807954700038,54469.25859576 2022-12-06,13:12:46.000,340,11107969,-795,0,1670332365,13022.722346959992,220.7948937300025,54469.27257000001 2022-12-06,13:12:47.000,340,11107986,-795,0,1670332366,13022.607829690001,220.80194286000187,54469.2376344 2022-12-06,13:12:48.000,340,11108003,-795,0,1670332367,13022.567411830001,220.84423763999803,54469.26558288 2022-12-06,13:12:49.000,340,11108050,-795,0,1670332368,13022.567411830001,220.8301393799993,54469.3773768 2022-12-06,13:12:50.000,340,11107978,-795,0,1670332369,13022.46636718,220.8301393799993,54469.35641544 2022-12-06,13:12:51.000,340,11107965,-795,0,1670332370,13022.331640979995,220.84423763999803,54469.181737440005 2022-12-06,13:12:52.000,340,11108024,-795,0,1670332371,13022.30469574,220.85128677000466,54469.20269880001 2022-12-06,13:12:53.000,340,11107947,-795,0,1670332372,13022.18344216,220.84423763999803,54469.21667304 2022-12-06,13:12:54.000,340,11107997,-795,0,1670332373,13022.068924889994,220.83718850999867,54469.08391776001 2022-12-06,13:12:55.000,340,11107947,-795,0,1670332374,13022.06218858,220.85128677000466,54469.16077608 2022-12-06,13:12:56.000,340,11107960,-795,0,1670332375,13021.940934999999,220.8794832900021,54469.05596928001 2022-12-06,13:12:57.000,340,11107967,-795,0,1670332376,13021.934198689989,220.85833590000402,54469.06994352 2022-12-06,13:12:58.000,340,11107982,-795,0,1670332377,13021.947671309994,220.85128677000466,54469.14680184 2022-12-06,13:12:59.000,340,11107967,-795,0,1670332378,13021.934198689989,220.8301393799993,54469.062956400005 2022-12-06,13:13:00.000,340,11107937,-795,0,1670332379,13021.873571899989,220.85128677000466,54468.95814960001 2022-12-06,13:13:01.000,340,11108010,-795,0,1670332380,13021.880308209998,220.85833590000402,54468.91622688001 2022-12-06,13:13:02.000,340,11108061,-795,0,1670332381,13021.860099279998,220.9147289399989,54468.81840720001 2022-12-06,13:13:03.000,340,11107985,-795,0,1670332382,13021.913989759989,220.93587633000425,54468.895265520005 2022-12-06,13:13:04.000,340,11107991,-795,0,1670332383,13022.021770719999,220.90063068000018,54469.09090488 2022-12-06,13:13:05.000,340,11107986,-795,0,1670332384,13022.109342749995,220.9147289399989,54469.14680184 2022-12-06,13:13:06.000,340,11107987,-795,0,1670332385,13022.15649691999,220.94997459000297,54469.111866240004 2022-12-06,13:13:07.000,340,11107979,-795,0,1670332386,13022.19691477999,220.9781711100004,54468.944175360004 2022-12-06,13:13:08.000,340,11107974,-795,0,1670332387,13022.21712370999,220.94997459000297,54468.944175360004 2022-12-06,13:13:09.000,340,11108025,-795,0,1670332388,13022.291223119995,220.94997459000297,54469.04199504 2022-12-06,13:13:10.000,340,11108038,-795,0,1670332389,13022.372058839996,220.96407285000168,54468.923214 2022-12-06,13:13:11.000,340,11107999,-795,0,1670332390,13022.452894559996,221.0275150200032,54469.00007232 2022-12-06,13:13:12.000,340,11107962,-795,0,1670332391,13022.513521349996,221.01341676000447,54469.08391776001 2022-12-06,13:13:13.000,340,11107997,-795,0,1670332392,13022.574148139996,221.11210458000278,54469.29353136001 2022-12-06,13:13:14.000,340,11107954,-795,0,1670332393,13022.715610649997,221.14030110000022,54469.27257000001 2022-12-06,13:13:15.000,340,11107997,-795,0,1670332394,13022.661720169992,221.1262028400015,54469.26558288 2022-12-06,13:13:16.000,340,11107980,-795,0,1670332395,13022.722346959992,221.19669414000236,54469.22366016001 2022-12-06,13:13:17.000,340,11107978,-795,0,1670332396,13022.742555889992,221.2530871800045,54469.111866240004 2022-12-06,13:13:18.000,340,11107974,-795,0,1670332397,13022.776237439997,221.37997152000025,54469.14680184 2022-12-06,13:13:19.000,340,11108023,-795,0,1670332398,13022.816655299997,221.3729223900009,54469.27257000001 2022-12-06,13:13:20.000,340,11107997,-795,0,1670332399,13022.910963640003,221.45751195000048,54469.398338160005 2022-12-06,13:13:21.000,340,11108002,-795,0,1670332400,13022.978326739998,221.56324889999814,54469.43327376 2022-12-06,13:13:22.000,340,11108048,-795,0,1670332401,13022.978326739998,221.59144542000286,54469.32846696 2022-12-06,13:13:23.000,340,11107913,-795,0,1670332402,13023.045689839993,221.69013324000116,54469.45423512 2022-12-06,13:13:24.000,340,11108027,-795,0,1670332403,13023.099580319998,221.76062454000203,54469.34244120001 2022-12-06,13:13:25.000,340,11108016,-795,0,1670332404,13023.099580319998,221.7324280200046,54469.349428320005 2022-12-06,13:13:26.000,340,11107956,-795,0,1670332405,13023.187152349994,221.81701758000418,54469.39135104001 2022-12-06,13:13:27.000,340,11108003,-795,0,1670332406,13023.241042829999,221.82406671000354,54469.3773768 2022-12-06,13:13:28.000,340,11107982,-795,0,1670332407,13023.35556009999,221.88750887999777,54469.45423512 2022-12-06,13:13:29.000,340,11108045,-795,0,1670332408,13023.470077369995,221.93685279000056,54469.62891312001 2022-12-06,13:13:30.000,340,11107976,-795,0,1670332409,13023.550913089995,221.87341061999905,54469.782629760004 2022-12-06,13:13:31.000,340,11107869,-795,0,1670332410,13023.6250125,221.95800017999863,54469.566029040005 2022-12-06,13:13:32.000,340,11107894,-795,0,1670332411,13023.759738699991,221.95800017999863,54469.6917972 2022-12-06,13:13:33.000,340,11108030,-795,0,1670332412,13023.827101800001,221.94390191999992,54469.78961688 2022-12-06,13:13:34.000,340,11107908,-795,0,1670332413,13023.941619069992,221.90865627000312,54469.82455248001 2022-12-06,13:13:35.000,340,11108004,-795,0,1670332414,13023.982036929992,221.92275453000184,54469.81057824 2022-12-06,13:13:36.000,340,11108008,-795,0,1670332415,13024.076345269998,221.8945580100044,54469.60795176001 2022-12-06,13:13:37.000,340,11107964,-795,0,1670332416,13024.062872649993,221.98619670000335,54469.88743656 2022-12-06,13:13:38.000,340,11107993,-795,0,1670332417,13024.318852429999,221.85931236000033,54470.08307592001 2022-12-06,13:13:39.000,340,11107969,-795,0,1670332418,13024.366006599994,221.8663614899997,54470.04814032 2022-12-06,13:13:40.000,340,11107929,-795,0,1670332419,13024.45357862999,221.8452141000016,54470.069101680005 2022-12-06,13:13:41.000,340,11107981,-795,0,1670332420,13024.460314939999,221.77472280000075,54469.98525624 2022-12-06,13:13:42.000,340,11108006,-795,0,1670332421,13024.467051249994,221.7324280200046,54470.069101680005 2022-12-06,13:13:43.000,340,11108045,-795,0,1670332422,13024.527678039994,221.72537888999796,54470.01320472001 2022-12-06,13:13:44.000,340,11107964,-795,0,1670332423,13024.59504113999,221.66193672000372,54470.320638 2022-12-06,13:13:45.000,340,11108012,-795,0,1670332424,13024.59504113999,221.64783845999773,54470.20185696 2022-12-06,13:13:46.000,340,11108043,-795,0,1670332425,13024.61525006999,221.55619976999878,54470.285702400004 2022-12-06,13:13:47.000,340,11107965,-795,0,1670332426,13024.64219531,221.46456107999984,54470.3905092 2022-12-06,13:13:48.000,340,11107963,-795,0,1670332427,13024.588304829995,221.42931543000304,54470.37653496001 2022-12-06,13:13:49.000,340,11108012,-795,0,1670332428,13024.608513759995,221.35882413000218,54470.404483440005 2022-12-06,13:13:50.000,340,11107920,-795,0,1670332429,13024.628722689995,221.29538196000067,54470.43941904 2022-12-06,13:13:51.000,340,11107919,-795,0,1670332430,13024.53441434999,221.2883328300013,54470.37653496001 2022-12-06,13:13:52.000,340,11108020,-795,0,1670332431,13024.58156852,221.21784153000044,54470.46736752001 2022-12-06,13:13:53.000,340,11107934,-795,0,1670332432,13024.58156852,221.1262028400015,54470.64903264 2022-12-06,13:13:54.000,340,11108014,-795,0,1670332433,13024.56135959,221.04866241000127,54470.59313568001 2022-12-06,13:13:55.000,340,11107940,-795,0,1670332434,13024.53441434999,221.0275150200032,54470.58614856001 2022-12-06,13:13:56.000,340,11108014,-795,0,1670332435,13024.45357862999,220.90063068000018,54470.41845768001 2022-12-06,13:13:57.000,340,11107893,-795,0,1670332436,13024.419897079999,220.7666972099978,54470.37653496001 2022-12-06,13:13:58.000,340,11107978,-795,0,1670332437,13024.406424459994,220.7173533000023,54470.50230312 2022-12-06,13:13:59.000,340,11108000,-795,0,1670332438,13024.332325049989,220.5834198299999,54470.5302516 2022-12-06,13:14:00.000,340,11107941,-795,0,1670332439,13024.406424459994,220.45653549000417,54470.67698112 2022-12-06,13:14:01.000,340,11108027,-795,0,1670332440,13024.298643499998,220.35079853999923,54470.51627736001 2022-12-06,13:14:02.000,340,11108013,-795,0,1670332441,13024.345797669994,220.2591598500003,54470.41147056 2022-12-06,13:14:03.000,340,11107948,-795,0,1670332442,13024.285170879994,220.15342290000262,54470.61409704001 2022-12-06,13:14:04.000,340,11108022,-795,0,1670332443,13024.305379809994,220.01948943000025,54470.55820008 2022-12-06,13:14:05.000,340,11107979,-795,0,1670332444,13024.238016709998,219.9771946500041,54470.55121296 2022-12-06,13:14:06.000,340,11107980,-795,0,1670332445,13024.184126229993,219.829162920003,54470.44640616001 2022-12-06,13:14:07.000,340,11107983,-795,0,1670332446,13024.170653609988,219.7304751000047,54470.42544480001 2022-12-06,13:14:08.000,340,11107917,-795,0,1670332447,13024.197598849998,219.59654163000232,54470.57916144 2022-12-06,13:14:09.000,340,11108038,-795,0,1670332448,13024.089817890002,219.54719771999953,54470.6001228 2022-12-06,13:14:10.000,340,11108101,-795,0,1670332449,13024.062872649993,219.44850990000123,54470.55121296 2022-12-06,13:14:11.000,340,11107970,-795,0,1670332450,13023.894464899997,219.39916598999844,54470.34858648001 2022-12-06,13:14:12.000,340,11107876,-795,0,1670332451,13023.880992279992,219.26523252000334,54470.36256072 2022-12-06,13:14:13.000,340,11108036,-795,0,1670332452,13023.847310730001,219.24408512999798,54470.46736752001 2022-12-06,13:14:14.000,340,11107980,-795,0,1670332453,13023.705848220001,219.1876920900031,54470.39749632001 2022-12-06,13:14:15.000,340,11108033,-795,0,1670332454,13023.57785832999,219.14539730999968,54470.08307592001 2022-12-06,13:14:16.000,340,11107963,-795,0,1670332455,13023.57785832999,219.08195513999817,54470.20185696 2022-12-06,13:14:17.000,340,11107921,-795,0,1670332456,13023.510495229995,219.03966036000202,54470.306663760006 2022-12-06,13:14:18.000,340,11108015,-795,0,1670332457,13023.369032719995,219.08195513999817,54470.14596 2022-12-06,13:14:19.000,340,11107988,-795,0,1670332458,13023.31514223999,219.11015166000288,54470.27172816 2022-12-06,13:14:20.000,340,11108024,-795,0,1670332459,13023.241042829999,219.08195513999817,54470.18089560001 2022-12-06,13:14:21.000,340,11107896,-795,0,1670332460,13023.106316629994,219.18064296000375,54470.10403728 2022-12-06,13:14:22.000,340,11107979,-795,0,1670332461,13023.079371389998,219.2229377399999,54470.06211456001 2022-12-06,13:14:23.000,340,11107951,-795,0,1670332462,13023.005271979993,219.28637991000141,54470.08307592001 2022-12-06,13:14:24.000,340,11107971,-795,0,1670332463,13023.005271979993,219.370969470001,54470.29268952 2022-12-06,13:14:25.000,340,11108017,-795,0,1670332464,13022.910963640003,219.39916598999844,54470.2158312 2022-12-06,13:14:26.000,340,11107985,-795,0,1670332465,13022.877282089998,219.54014859000017,54470.10403728 2022-12-06,13:14:27.000,340,11107984,-795,0,1670332466,13022.890754710003,219.68818032000127,54470.15993424001 2022-12-06,13:14:28.000,340,11107996,-795,0,1670332467,13022.917699949998,219.70932770999934,54470.14596 2022-12-06,13:14:29.000,340,11107971,-795,0,1670332468,13022.931172569988,219.81506466000428,54470.15993424001 2022-12-06,13:14:30.000,340,11107971,-795,0,1670332469,13022.897491019998,219.98424378000345,54470.20884408001 2022-12-06,13:14:31.000,340,11107964,-795,0,1670332470,13022.944645189993,220.03358768999897,54470.118011520004 2022-12-06,13:14:32.000,340,11108014,-795,0,1670332471,13022.991799359988,220.1252263799979,54470.187882720005 2022-12-06,13:14:33.000,340,11108059,-795,0,1670332472,13023.139998179999,220.24506159000157,54470.355573600005 2022-12-06,13:14:34.000,340,11108000,-795,0,1670332473,13023.267988069994,220.34374940999987,54470.49531600001 2022-12-06,13:14:35.000,340,11107886,-795,0,1670332474,13023.308405929994,220.36489679999795,54470.41147056 2022-12-06,13:14:36.000,340,11107940,-795,0,1670332475,13023.28146069,220.47768288000225,54470.32762512001 2022-12-06,13:14:37.000,340,11107984,-795,0,1670332476,13023.288196999994,220.56227244000183,54470.41845768001 2022-12-06,13:14:38.000,340,11107952,-795,0,1670332477,13023.369032719995,220.59751808999863,54470.13198576001 2022-12-06,13:14:39.000,340,11107936,-795,0,1670332478,13023.49702260999,220.67505851999886,54470.50929024 2022-12-06,13:14:40.000,340,11108008,-795,0,1670332479,13023.57785832999,220.70325504000357,54470.66300688001 2022-12-06,13:14:41.000,340,11107998,-795,0,1670332480,13023.658694049991,220.70325504000357,54470.642045520006 2022-12-06,13:14:42.000,340,11107972,-795,0,1670332481,13023.66543036,220.75964807999844,54470.58614856001 2022-12-06,13:14:43.000,340,11107961,-795,0,1670332482,13023.746266080001,220.72440243000165,54470.75383944001 2022-12-06,13:14:44.000,340,11107994,-795,0,1670332483,13023.759738699991,220.75964807999844,54470.76082656001 2022-12-06,13:14:45.000,340,11107911,-795,0,1670332484,13023.847310730001,220.6962059100042,54470.739865200005 2022-12-06,13:14:46.000,340,11107998,-795,0,1670332485,13023.887728590002,220.6962059100042,54470.67698112 2022-12-06,13:14:47.000,340,11108016,-795,0,1670332486,13023.955091689997,220.66096026000014,54470.572174320005 2022-12-06,13:14:48.000,340,11108044,-795,0,1670332487,13024.130235750003,220.62571461000334,54470.86563336 2022-12-06,13:14:49.000,340,11107980,-795,0,1670332488,13024.204335159993,220.68210764999822,54470.739865200005 2022-12-06,13:14:50.000,340,11107985,-795,0,1670332489,13024.312116119989,220.75259894999908,54470.76082656001 2022-12-06,13:14:51.000,340,11107918,-795,0,1670332490,13024.258225639998,220.83718850999867,54470.61409704001 2022-12-06,13:14:52.000,340,11108003,-795,0,1670332491,13024.224544089993,220.87243416000274,54470.7748008 2022-12-06,13:14:53.000,340,11108023,-795,0,1670332492,13024.157180989998,220.98522023999976,54470.78178792001 2022-12-06,13:14:54.000,340,11108008,-795,0,1670332493,13024.096554199998,220.9429254600036,54470.844672 2022-12-06,13:14:55.000,340,11107973,-795,0,1670332494,13024.022454789992,220.95702372000233,54470.82371064 2022-12-06,13:14:56.000,340,11108010,-795,0,1670332495,13024.002245859992,220.90063068000018,54470.94947880001 2022-12-06,13:14:57.000,340,11107995,-795,0,1670332496,13024.042663719993,220.93587633000425,54470.94947880001 2022-12-06,13:14:58.000,340,11107959,-795,0,1670332497,13024.056136339997,220.9147289399989,54471.0542856 2022-12-06,13:14:59.000,340,11108030,-795,0,1670332498,13024.069608960002,220.86538503000338,54471.04729848001 2022-12-06,13:15:00.000,340,11108019,-795,0,1670332499,13024.116763129998,220.8794832900021,54471.01236288 2022-12-06,13:15:01.000,340,11107985,-795,0,1670332500,13024.049400030002,220.85833590000402,54470.9145432 2022-12-06,13:15:02.000,340,11107947,-795,0,1670332501,13024.130235750003,220.85833590000402,54470.96345304 2022-12-06,13:15:03.000,340,11108025,-795,0,1670332502,13024.130235750003,220.85833590000402,54471.09620832001 2022-12-06,13:15:04.000,340,11107987,-795,0,1670332503,13024.184126229993,220.7948937300025,54471.15210528 2022-12-06,13:15:05.000,340,11107966,-795,0,1670332504,13024.116763129998,220.77374634000444,54471.124156800004 2022-12-06,13:15:06.000,340,11107950,-795,0,1670332505,13024.110026820003,220.7948937300025,54471.145118160006 2022-12-06,13:15:07.000,340,11107951,-795,0,1670332506,13024.089817890002,220.73850069000036,54470.94947880001 2022-12-06,13:15:08.000,340,11107958,-795,0,1670332507,13024.096554199998,220.71030417000293,54471.06825984001 2022-12-06,13:15:09.000,340,11108001,-795,0,1670332508,13024.110026820003,220.61161635000462,54471.11018256 2022-12-06,13:15:10.000,340,11107985,-795,0,1670332509,13024.130235750003,220.63981287000206,54471.08223408 2022-12-06,13:15:11.000,340,11108060,-795,0,1670332510,13024.056136339997,220.59046895999927,54470.9844144 2022-12-06,13:15:12.000,340,11107974,-795,0,1670332511,13024.123499439993,220.61161635000462,54471.03332424 2022-12-06,13:15:13.000,340,11107961,-795,0,1670332512,13024.184126229993,220.55522331000248,54471.08922120001 2022-12-06,13:15:14.000,340,11107952,-795,0,1670332513,13024.224544089993,220.5199776599984,54471.27787344 2022-12-06,13:15:15.000,340,11107949,-795,0,1670332514,13024.211071469988,220.40014245000202,54471.06127272 2022-12-06,13:15:16.000,340,11108041,-795,0,1670332515,13024.130235750003,220.3367002800005,54470.858646240005 2022-12-06,13:15:17.000,340,11107950,-795,0,1670332516,13024.069608960002,220.2380124600022,54470.82371064 2022-12-06,13:15:18.000,340,11108065,-795,0,1670332517,13023.968564310002,220.2239142000035,54470.89358184 2022-12-06,13:15:19.000,340,11108010,-795,0,1670332518,13023.901201209992,220.26620897999965,54470.99140152 2022-12-06,13:15:20.000,340,11107990,-795,0,1670332519,13023.941619069992,220.37899506000394,54471.15210528 2022-12-06,13:15:21.000,340,11107969,-795,0,1670332520,13023.887728590002,220.42833896999946,54471.16607952001 2022-12-06,13:15:22.000,340,11107983,-795,0,1670332521,13023.806892870001,220.49178114000097,54471.13114392 2022-12-06,13:15:23.000,340,11107942,-795,0,1670332522,13023.854047039997,220.47768288000225,54471.194028000005 2022-12-06,13:15:24.000,340,11108002,-795,0,1670332523,13023.874255969997,220.5199776599984,54471.13114392 2022-12-06,13:15:25.000,340,11107957,-795,0,1670332524,13023.800156559992,220.54817418000312,54471.18704088001 2022-12-06,13:15:26.000,340,11108010,-795,0,1670332525,13023.820365489992,220.59751808999863,54471.08223408 2022-12-06,13:15:27.000,340,11108031,-795,0,1670332526,13023.793420249996,220.65391113000078,54471.13114392 2022-12-06,13:15:28.000,340,11108002,-795,0,1670332527,13023.813629179996,220.75964807999844,54471.361718880005 2022-12-06,13:15:29.000,340,11107959,-795,0,1670332528,13023.726057150001,220.80899199000123,54471.40364160001 2022-12-06,13:15:30.000,340,11107984,-795,0,1670332529,13023.739529769991,220.9288272000049,54471.32678328 2022-12-06,13:15:31.000,340,11108007,-795,0,1670332530,13023.66543036,221.00636762999784,54471.1590924 2022-12-06,13:15:32.000,340,11107916,-795,0,1670332531,13023.64522143,221.1262028400015,54471.20101512 2022-12-06,13:15:33.000,340,11107995,-795,0,1670332532,13023.638485119991,221.24603804999788,54471.24992496 2022-12-06,13:15:34.000,340,11107954,-795,0,1670332533,13023.591330949996,221.42931543000304,54471.30582192001 2022-12-06,13:15:35.000,340,11107945,-795,0,1670332534,13023.611539879996,221.54210151000007,54471.23595072001 2022-12-06,13:15:36.000,340,11108005,-795,0,1670332535,13023.58459464,221.73947715000395,54471.38268024001 2022-12-06,13:15:37.000,340,11107985,-795,0,1670332536,13023.53744046999,221.87341061999905,54471.410628720005 2022-12-06,13:15:38.000,340,11107920,-795,0,1670332537,13023.48354999,221.979147570004,54471.28486056001 2022-12-06,13:15:39.000,340,11107760,-795,0,1670332538,13023.39597795999,222.18357233999996,54471.194028000005 2022-12-06,13:15:40.000,340,11107962,-795,0,1670332539,13023.449868439995,222.25406364000082,54471.5084484 2022-12-06,13:15:41.000,340,11107972,-795,0,1670332540,13023.429659509995,222.43029188999935,54471.45255144001 2022-12-06,13:15:42.000,340,11107961,-795,0,1670332541,13023.470077369995,222.5853727499998,54471.4385772 2022-12-06,13:15:43.000,340,11107950,-795,0,1670332542,13023.48354999,222.6981588300041,54471.6831264 2022-12-06,13:15:44.000,340,11108002,-795,0,1670332543,13023.51723153999,222.9166818599988,54471.78094608 2022-12-06,13:15:45.000,340,11108012,-795,0,1670332544,13023.51723153999,222.97307490000094,54471.794920320004 2022-12-06,13:15:46.000,340,11108026,-795,0,1670332545,13023.54417678,223.07176271999924,54471.67613928 2022-12-06,13:15:47.000,340,11107932,-795,0,1670332546,13023.57785832999,223.1915979300029,54471.78793320001 2022-12-06,13:15:48.000,340,11107969,-795,0,1670332547,13023.699111909991,223.2550401000044,54471.83684304001 2022-12-06,13:15:49.000,340,11107979,-795,0,1670332548,13023.692375599996,223.3748753100008,54471.89972712 2022-12-06,13:15:50.000,340,11108046,-795,0,1670332549,13023.773211319996,223.3748753100008,54471.913701360005 2022-12-06,13:15:51.000,340,11108015,-795,0,1670332550,13023.793420249996,223.42421922000358,54471.94164984 2022-12-06,13:15:52.000,340,11108051,-795,0,1670332551,13023.961827999992,223.4735631299991,54471.9975468 2022-12-06,13:15:53.000,340,11108009,-795,0,1670332552,13024.049400030002,223.52995617000124,54472.05344376001 2022-12-06,13:15:54.000,340,11107984,-795,0,1670332553,13024.197598849998,223.55110355999932,54472.18619904 2022-12-06,13:15:55.000,340,11108006,-795,0,1670332554,13024.271698259989,223.55815268999868,54472.25607024 2022-12-06,13:15:56.000,340,11107994,-795,0,1670332555,13024.386215529994,223.54405442999996,54472.29100584001 2022-12-06,13:15:57.000,340,11108033,-795,0,1670332556,13024.467051249994,223.5017596500038,54472.29100584001 2022-12-06,13:15:58.000,340,11108018,-795,0,1670332557,13024.568095899995,223.45946487000037,54472.297992960004 2022-12-06,13:15:59.000,340,11107975,-795,0,1670332558,13024.7028221,223.45241574000102,54472.297992960004 2022-12-06,13:16:00.000,340,11107970,-795,0,1670332559,13024.88470247,223.38192444000015,54472.56350352 2022-12-06,13:16:01.000,340,11108053,-795,0,1670332560,13024.992483429996,223.3537279200027,54472.49363232 2022-12-06,13:16:02.000,340,11108039,-795,0,1670332561,13025.059846529992,223.325531399998,54472.50061944 2022-12-06,13:16:03.000,340,11107942,-795,0,1670332562,13025.194572729997,223.2902857500012,54472.591452 2022-12-06,13:16:04.000,340,11108064,-795,0,1670332563,13025.342771549993,223.2550401000044,54472.598439119996 2022-12-06,13:16:05.000,340,11108065,-795,0,1670332564,13025.403398339993,223.1422540200001,54472.591452 2022-12-06,13:16:06.000,340,11108004,-795,0,1670332565,13025.477497749998,223.05766446000052,54472.52856792001 2022-12-06,13:16:07.000,340,11108006,-795,0,1670332566,13025.538124539999,223.05061533000116,54472.54952928 2022-12-06,13:16:08.000,340,11107998,-795,0,1670332567,13025.75368645999,222.99422228999902,54472.752155760005 2022-12-06,13:16:09.000,340,11108001,-795,0,1670332568,13025.908621589995,222.92373098999815,54472.78010424 2022-12-06,13:16:10.000,340,11107990,-795,0,1670332569,13025.96251207,222.8320922999992,54472.71722016 2022-12-06,13:16:11.000,340,11107940,-795,0,1670332570,13025.97598468999,222.81094491000113,54472.45869672001 2022-12-06,13:16:12.000,340,11107898,-795,0,1670332571,13026.117447199991,222.67701143999875,54472.584464880005 2022-12-06,13:16:13.000,340,11108029,-795,0,1670332572,13026.198282919991,222.6488149200013,54472.61940048 2022-12-06,13:16:14.000,340,11108052,-795,0,1670332573,13026.299327569992,222.57832362000045,54472.633374720004 2022-12-06,13:16:15.000,340,11108035,-795,0,1670332574,13026.299327569992,222.47963580000214,54472.57747776001 2022-12-06,13:16:16.000,340,11107998,-795,0,1670332575,13026.413844839997,222.37389885000448,54472.64036184 2022-12-06,13:16:17.000,340,11108048,-795,0,1670332576,13026.514889489998,222.26816189999954,54472.654336080006 2022-12-06,13:16:18.000,340,11107964,-795,0,1670332577,13026.582252589993,222.16947408000124,54472.71722016 2022-12-06,13:16:19.000,340,11108012,-795,0,1670332578,13026.642879379993,222.0284914799995,54472.703245920005 2022-12-06,13:16:20.000,340,11108062,-795,0,1670332579,13026.642879379993,221.85226323000097,54472.64036184 2022-12-06,13:16:21.000,340,11108035,-795,0,1670332580,13026.696769859998,221.78882105999946,54472.5215808 2022-12-06,13:16:22.000,340,11108023,-795,0,1670332581,13026.730451409989,221.60554368000157,54472.54952928 2022-12-06,13:16:23.000,340,11107979,-795,0,1670332582,13026.737187719998,221.46456107999984,54472.3818384 2022-12-06,13:16:24.000,340,11108032,-795,0,1670332583,13026.784341889994,221.37997152000025,54472.61241336 2022-12-06,13:16:25.000,340,11107952,-795,0,1670332584,13026.858441299999,221.21784153000044,54472.64734896001 2022-12-06,13:16:26.000,340,11107997,-795,0,1670332585,13026.824759749994,221.10505545000342,54472.68927168 2022-12-06,13:16:27.000,340,11107999,-795,0,1670332586,13026.797814509999,220.9147289399989,54472.50061944 2022-12-06,13:16:28.000,340,11107868,-795,0,1670332587,13026.818023439999,220.77374634000444,54472.45869672001 2022-12-06,13:16:29.000,340,11108028,-795,0,1670332588,13026.824759749994,220.56227244000183,54472.51459368 2022-12-06,13:16:30.000,340,11107985,-795,0,1670332589,13026.824759749994,220.42833896999946,54472.50760656001 2022-12-06,13:16:31.000,340,11108051,-795,0,1670332590,13026.764132959994,220.37194593000459,54472.318954320006 2022-12-06,13:16:32.000,340,11107977,-795,0,1670332591,13026.683297239993,220.2591598500003,54472.40279976 2022-12-06,13:16:33.000,340,11108020,-795,0,1670332592,13026.683297239993,220.1393246400039,54472.535555040005 2022-12-06,13:16:34.000,340,11107954,-795,0,1670332593,13026.555307349998,220.08293160000176,54472.50760656001 2022-12-06,13:16:35.000,340,11107954,-795,0,1670332594,13026.521625799993,219.97014552000473,54472.42376112 2022-12-06,13:16:36.000,340,11107968,-795,0,1670332595,13026.393635909997,219.90670335000323,54472.263057359996 2022-12-06,13:16:37.000,340,11108021,-795,0,1670332596,13026.339745429992,219.87145769999916,54472.22812176 2022-12-06,13:16:38.000,340,11108018,-795,0,1670332597,13026.252173399997,219.82211379000364,54472.22113464001 2022-12-06,13:16:39.000,340,11108033,-795,0,1670332598,13026.157865059991,219.87145769999916,54472.28401872 2022-12-06,13:16:40.000,340,11107947,-795,0,1670332599,13025.94230314,219.90670335000323,54472.18619904 2022-12-06,13:16:41.000,340,11107893,-795,0,1670332600,13025.90188528,219.829162920003,54472.31196720001 2022-12-06,13:16:42.000,340,11107928,-795,0,1670332601,13025.77389538999,219.85031031000108,54472.27004448001 2022-12-06,13:16:43.000,340,11107949,-795,0,1670332602,13025.686323359994,219.829162920003,54472.263057359996 2022-12-06,13:16:44.000,340,11108058,-795,0,1670332603,13025.592015019989,219.92080161000194,54472.29100584001 2022-12-06,13:16:45.000,340,11108050,-795,0,1670332604,13025.470761439989,219.88555595999787,54472.10934072 2022-12-06,13:16:46.000,340,11107941,-795,0,1670332605,13025.309090000002,219.9278507400013,54472.067418 2022-12-06,13:16:47.000,340,11107995,-795,0,1670332606,13025.174363799997,220.00539117000153,54472.130302080004 2022-12-06,13:16:48.000,340,11107946,-795,0,1670332607,13025.120473319992,220.06883334000304,54472.21414752 2022-12-06,13:16:49.000,340,11108002,-795,0,1670332608,13025.026164980001,220.0265385599996,54472.367864160005 2022-12-06,13:16:50.000,340,11107999,-795,0,1670332609,13024.972274499996,220.09702986000048,54472.39581264 2022-12-06,13:16:51.000,340,11107992,-795,0,1670332610,13024.81733936999,220.1393246400039,54472.27004448001 2022-12-06,13:16:52.000,340,11107977,-795,0,1670332611,13024.66240424,220.18866854999942,54472.29100584001 2022-12-06,13:16:53.000,340,11108050,-795,0,1670332612,13024.58156852,220.20276680999814,54472.33292856 2022-12-06,13:16:54.000,340,11107962,-795,0,1670332613,13024.527678039994,220.21686507000413,54472.27004448001 2022-12-06,13:16:55.000,340,11108109,-795,0,1670332614,13024.339061359999,220.25211072000093,54472.22113464001 2022-12-06,13:16:56.000,340,11107988,-795,0,1670332615,13024.224544089993,220.29440550000436,54472.22812176 2022-12-06,13:16:57.000,340,11107953,-795,0,1670332616,13024.157180989998,220.2239142000035,54472.27004448001 2022-12-06,13:16:58.000,340,11107955,-795,0,1670332617,13024.150444679988,220.26620897999965,54472.3469028 2022-12-06,13:16:59.000,340,11107954,-795,0,1670332618,13023.961827999992,220.18161942000006,54472.18619904 2022-12-06,13:17:00.000,340,11108023,-795,0,1670332619,13023.847310730001,220.2591598500003,54472.067418 2022-12-06,13:17:01.000,340,11107995,-795,0,1670332620,13023.692375599996,220.20276680999814,54471.93466272001 2022-12-06,13:17:02.000,340,11108035,-795,0,1670332621,13023.6250125,220.16047203000198,54471.83684304001 2022-12-06,13:17:03.000,340,11107958,-795,0,1670332622,13023.54417678,220.14637377000327,54472.03946952 2022-12-06,13:17:04.000,340,11107962,-795,0,1670332623,13023.52396785,220.13227551000455,54472.03946952 2022-12-06,13:17:05.000,340,11107996,-795,0,1670332624,13023.46334106,220.1252263799979,54471.99055968 2022-12-06,13:17:06.000,340,11107933,-795,0,1670332625,13023.37576902999,220.08293160000176,54471.927675599996 2022-12-06,13:17:07.000,340,11107971,-795,0,1670332626,13023.241042829999,220.0758824700024,54471.759984719996 2022-12-06,13:17:08.000,340,11107997,-795,0,1670332627,13023.187152349994,220.06178421000368,54471.7529976 2022-12-06,13:17:09.000,340,11107940,-795,0,1670332628,13023.072635079989,220.04768594999769,54471.84383016 2022-12-06,13:17:10.000,340,11107994,-795,0,1670332629,13022.971590429988,220.01948943000025,54471.72504912 2022-12-06,13:17:11.000,340,11107931,-795,0,1670332630,13022.863809469993,220.05473508000432,54471.63421656 2022-12-06,13:17:12.000,340,11107949,-795,0,1670332631,13022.816655299997,220.04768594999769,54471.64120368001 2022-12-06,13:17:13.000,340,11107992,-795,0,1670332632,13022.809918990002,220.06883334000304,54471.76697184001 2022-12-06,13:17:14.000,340,11108026,-795,0,1670332633,13022.789710060002,220.1111281199992,54471.697100640005 2022-12-06,13:17:15.000,340,11108008,-795,0,1670332634,13022.688665410002,220.1252263799979,54471.6132552 2022-12-06,13:17:16.000,340,11108019,-795,0,1670332635,13022.702138029992,220.14637377000327,54471.57133248001 2022-12-06,13:17:17.000,340,11107970,-795,0,1670332636,13022.675192789997,220.15342290000262,54471.55037112001 2022-12-06,13:17:18.000,340,11108026,-795,0,1670332637,13022.654983859997,220.2380124600022,54471.43159008001 2022-12-06,13:17:19.000,340,11107987,-795,0,1670332638,13022.715610649997,220.3226020200018,54471.60626808 2022-12-06,13:17:20.000,340,11108085,-795,0,1670332639,13022.708874340002,220.3578476699986,54471.66915216001 2022-12-06,13:17:21.000,340,11107997,-795,0,1670332640,13022.722346959992,220.35079853999923,54471.6132552 2022-12-06,13:17:22.000,340,11108013,-795,0,1670332641,13022.668456480002,220.46358462000353,54471.55037112001 2022-12-06,13:17:23.000,340,11108000,-795,0,1670332642,13022.722346959992,220.5199776599984,54471.53639688 2022-12-06,13:17:24.000,340,11108071,-795,0,1670332643,13022.816655299997,220.55522331000248,54471.51543552 2022-12-06,13:17:25.000,340,11107972,-795,0,1670332644,13022.789710060002,220.6962059100042,54471.35473176001 2022-12-06,13:17:26.000,340,11108003,-795,0,1670332645,13022.816655299997,220.7807954700038,54471.28486056001 2022-12-06,13:17:27.000,340,11107955,-795,0,1670332646,13022.843600539993,220.87243416000274,54471.31979616 2022-12-06,13:17:28.000,340,11107987,-795,0,1670332647,13022.998535669998,220.92177806999825,54471.5084484 2022-12-06,13:17:29.000,340,11108000,-795,0,1670332648,13023.126525559994,220.98522023999976,54471.53639688 2022-12-06,13:17:30.000,340,11108080,-795,0,1670332649,13023.166943419994,221.0416132800019,54471.543384 2022-12-06,13:17:31.000,340,11108016,-795,0,1670332650,13023.139998179999,221.11915371000214,54471.37569312 2022-12-06,13:17:32.000,340,11107976,-795,0,1670332651,13023.267988069994,221.21784153000044,54471.42460296001 2022-12-06,13:17:33.000,340,11107909,-795,0,1670332652,13023.369032719995,221.26013631000387,54471.45255144001 2022-12-06,13:17:34.000,340,11108060,-795,0,1670332653,13023.530704159995,221.33062761000474,54471.4385772 2022-12-06,13:17:35.000,340,11108016,-795,0,1670332654,13023.60480357,221.40111890999833,54471.578319600005 2022-12-06,13:17:36.000,340,11107993,-795,0,1670332655,13023.705848220001,221.45751195000048,54471.4385772 2022-12-06,13:17:37.000,340,11108048,-795,0,1670332656,13023.800156559992,221.54210151000007,54471.57133248001 2022-12-06,13:17:38.000,340,11108013,-795,0,1670332657,13023.880992279992,221.61259281000093,54471.543384 2022-12-06,13:17:39.000,340,11107947,-795,0,1670332658,13024.049400030002,221.6830841100018,54471.60626808 2022-12-06,13:17:40.000,340,11108067,-795,0,1670332659,13024.049400030002,221.75357541000267,54471.39665448 2022-12-06,13:17:41.000,340,11107973,-795,0,1670332660,13024.069608960002,221.88750887999777,54471.242937840005 2022-12-06,13:17:42.000,340,11107941,-795,0,1670332661,13024.211071469988,221.9298036600012,54471.312809040006 2022-12-06,13:17:43.000,340,11107997,-795,0,1670332662,13024.366006599994,221.965049309998,54471.63421656 2022-12-06,13:17:44.000,340,11107955,-795,0,1670332663,13024.527678039994,222.091933650001,54471.66915216001 2022-12-06,13:17:45.000,340,11107913,-795,0,1670332664,13024.61525006999,222.1765232100006,54471.627229440004 2022-12-06,13:17:46.000,340,11108007,-795,0,1670332665,13024.71629471999,222.25406364000082,54471.648190800006 2022-12-06,13:17:47.000,340,11107949,-795,0,1670332666,13024.877966159991,222.31045668000297,54471.73902336001 2022-12-06,13:17:48.000,340,11107963,-795,0,1670332667,13024.965538190001,222.45848841000407,54471.73203624 2022-12-06,13:17:49.000,340,11107988,-795,0,1670332668,13025.053110219997,222.50078319000022,54471.78094608 2022-12-06,13:17:50.000,340,11108021,-795,0,1670332669,13025.140682249992,222.52897970999766,54471.87177864 2022-12-06,13:17:51.000,340,11107958,-795,0,1670332670,13025.174363799997,222.5712744900011,54471.7529976 2022-12-06,13:17:52.000,340,11107965,-795,0,1670332671,13025.268672140002,222.59947100999852,54471.864791520005 2022-12-06,13:17:53.000,340,11108012,-795,0,1670332672,13025.416870959998,222.64176579000195,54472.081392240005 2022-12-06,13:17:54.000,340,11107990,-795,0,1670332673,13025.497706679998,222.71225709000282,54472.067418 2022-12-06,13:17:55.000,340,11107905,-795,0,1670332674,13025.484234059993,222.74045361000026,54472.05344376001 2022-12-06,13:17:56.000,340,11107988,-795,0,1670332675,13025.497706679998,222.71225709000282,54471.94164984 2022-12-06,13:17:57.000,340,11108002,-795,0,1670332676,13025.531388229989,222.6699623099994,54472.01850816 2022-12-06,13:17:58.000,340,11108003,-795,0,1670332677,13025.618960259999,222.6699623099994,54472.28401872 2022-12-06,13:17:59.000,340,11107938,-795,0,1670332678,13025.645905499994,222.6488149200013,54472.318954320006 2022-12-06,13:18:00.000,340,11108015,-795,0,1670332679,13025.77389538999,222.6488149200013,54472.3469028 2022-12-06,13:18:01.000,340,11108044,-795,0,1670332680,13025.73347752999,222.6347166600026,54472.35388992 2022-12-06,13:18:02.000,340,11107974,-795,0,1670332681,13025.827785869995,222.59947100999852,54472.31196720001 2022-12-06,13:18:03.000,340,11107868,-795,0,1670332682,13025.84125849,222.5853727499998,54472.40279976 2022-12-06,13:18:04.000,340,11107968,-795,0,1670332683,13025.928830519995,222.46553754000342,54472.35388992 2022-12-06,13:18:05.000,340,11108020,-795,0,1670332684,13026.01640254999,222.44439014999807,54472.36087704001 2022-12-06,13:18:06.000,340,11107961,-795,0,1670332685,13026.04334779,222.4373410199987,54472.30498008 2022-12-06,13:18:07.000,340,11108002,-795,0,1670332686,13026.10397458,222.3879971100032,54472.249083120005 2022-12-06,13:18:08.000,340,11107977,-795,0,1670332687,13026.265646020001,222.35980058999849,54472.38882552001 2022-12-06,13:18:09.000,340,11108078,-795,0,1670332688,13026.346481740002,222.33160407000105,54472.57747776001 2022-12-06,13:18:10.000,340,11107990,-795,0,1670332689,13026.393635909997,222.3245549400017,54472.486645200006 2022-12-06,13:18:11.000,340,11108015,-795,0,1670332690,13026.312800189997,222.26816189999954,54472.33292856 2022-12-06,13:18:12.000,340,11108008,-795,0,1670332691,13026.400372219992,222.29635842000425,54472.33991568001 2022-12-06,13:18:13.000,340,11107985,-795,0,1670332692,13026.420581149992,222.23291625000275,54472.35388992 2022-12-06,13:18:14.000,340,11107946,-795,0,1670332693,13026.454262699997,222.21881799000403,54472.367864160005 2022-12-06,13:18:15.000,340,11108070,-795,0,1670332694,13026.481207939993,222.19062146999931,54472.49363232 2022-12-06,13:18:16.000,340,11108006,-795,0,1670332695,13026.454262699997,222.16947408000124,54472.57747776001 2022-12-06,13:18:17.000,340,11107997,-795,0,1670332696,13026.420581149992,222.1412775600038,54472.57747776001 2022-12-06,13:18:18.000,340,11108021,-795,0,1670332697,13026.393635909997,222.13422843000444,54472.44472248 2022-12-06,13:18:19.000,340,11107990,-795,0,1670332698,13026.407108530002,222.09898278000037,54472.50061944 2022-12-06,13:18:20.000,340,11108046,-795,0,1670332699,13026.413844839997,222.0778353900023,54472.47267096 2022-12-06,13:18:21.000,340,11107937,-795,0,1670332700,13026.413844839997,222.04963887000486,54472.36087704001 2022-12-06,13:18:22.000,340,11108040,-795,0,1670332701,13026.400372219992,221.98619670000335,54472.27004448001 2022-12-06,13:18:23.000,340,11107974,-795,0,1670332702,13026.413844839997,222.05668800000421,54472.4517096 2022-12-06,13:18:24.000,340,11108066,-795,0,1670332703,13026.494680559998,221.98619670000335,54472.55651640001 2022-12-06,13:18:25.000,340,11107951,-795,0,1670332704,13026.454262699997,221.97209844000463,54472.430748239996 2022-12-06,13:18:26.000,340,11107961,-795,0,1670332705,13026.460999009993,221.8945580100044,54472.40279976 2022-12-06,13:18:27.000,340,11107947,-795,0,1670332706,13026.440790079992,221.92275453000184,54472.40978688001 2022-12-06,13:18:28.000,340,11108045,-795,0,1670332707,13026.413844839997,221.78882105999946,54472.33991568001 2022-12-06,13:18:29.000,340,11107915,-795,0,1670332708,13026.400372219992,221.7817719300001,54472.40279976 2022-12-06,13:18:30.000,340,11108027,-795,0,1670332709,13026.407108530002,221.72537888999796,54472.3469028 2022-12-06,13:18:31.000,340,11108038,-795,0,1670332710,13026.366690670002,221.633740199999,54472.28401872 2022-12-06,13:18:32.000,340,11107980,-795,0,1670332711,13026.279118639992,221.52800325000135,54472.37485128 2022-12-06,13:18:33.000,340,11107983,-795,0,1670332712,13026.292591259997,221.4363645600024,54472.42376112 2022-12-06,13:18:34.000,340,11108042,-795,0,1670332713,13026.285854950002,221.34472587000346,54472.44472248 2022-12-06,13:18:35.000,340,11107958,-795,0,1670332714,13026.225228160001,221.24603804999788,54472.33292856 2022-12-06,13:18:36.000,340,11107956,-795,0,1670332715,13026.191546609996,221.16849761999765,54472.22812176 2022-12-06,13:18:37.000,340,11107994,-795,0,1670332716,13026.157865059991,221.04866241000127,54472.24209600001 2022-12-06,13:18:38.000,340,11107986,-795,0,1670332717,13026.110710889996,220.96407285000168,54472.31196720001 2022-12-06,13:18:39.000,340,11107989,-795,0,1670332718,13026.164601370001,220.92177806999825,54472.3818384 2022-12-06,13:18:40.000,340,11108036,-795,0,1670332719,13026.110710889996,220.8160411200006,54472.40978688001 2022-12-06,13:18:41.000,340,11107995,-795,0,1670332720,13026.009666239996,220.68210764999822,54472.416774000005 2022-12-06,13:18:42.000,340,11107935,-795,0,1670332721,13025.91535789999,220.59751808999863,54471.913701360005 2022-12-06,13:18:43.000,340,11107948,-795,0,1670332722,13025.93556682999,220.5199776599984,54472.297992960004 2022-12-06,13:18:44.000,340,11108036,-795,0,1670332723,13025.92209421,220.39309332000266,54472.28401872 2022-12-06,13:18:45.000,340,11108069,-795,0,1670332724,13025.908621589995,220.35079853999923,54472.31196720001 2022-12-06,13:18:46.000,340,11107987,-795,0,1670332725,13025.7806317,220.28030723999836,54472.2071604 2022-12-06,13:18:47.000,340,11108012,-795,0,1670332726,13025.63243287999,220.25211072000093,54472.02549528001 2022-12-06,13:18:48.000,340,11108007,-795,0,1670332727,13025.625696569994,220.1745702900007,54472.18619904 2022-12-06,13:18:49.000,340,11107912,-795,0,1670332728,13025.571806089989,220.1252263799979,54472.27004448001 2022-12-06,13:18:50.000,340,11108006,-795,0,1670332729,13025.571806089989,220.08998073000112,54472.25607024 2022-12-06,13:18:51.000,340,11107941,-795,0,1670332730,13025.416870959998,219.97014552000473,54472.06043088 2022-12-06,13:18:52.000,340,11107918,-795,0,1670332731,13025.383189409993,220.01948943000025,54472.05344376001 2022-12-06,13:18:53.000,340,11107983,-795,0,1670332732,13025.342771549993,219.94194900000002,54472.08837936 2022-12-06,13:18:54.000,340,11108013,-795,0,1670332733,13025.288881070002,219.8785068299985,54472.08837936 2022-12-06,13:18:55.000,340,11107996,-795,0,1670332734,13025.201309039992,219.87145769999916,54471.94164984 2022-12-06,13:18:56.000,340,11107946,-795,0,1670332735,13025.120473319992,219.88555595999787,54471.89972712 2022-12-06,13:18:57.000,340,11108004,-795,0,1670332736,13025.120473319992,219.89965422000387,54471.99055968 2022-12-06,13:18:58.000,340,11107947,-795,0,1670332737,13025.046373910001,219.8926050900045,54471.94863696 2022-12-06,13:18:59.000,340,11108004,-795,0,1670332738,13025.053110219997,219.90670335000323,54471.87177864 2022-12-06,13:19:00.000,340,11107948,-795,0,1670332739,13025.019428669992,219.90670335000323,54471.85081728 2022-12-06,13:19:01.000,340,11107950,-795,0,1670332740,13024.945329260001,219.8644085699998,54471.73203624 2022-12-06,13:19:02.000,340,11107937,-795,0,1670332741,13024.83754829999,219.95604725999874,54471.77395896 2022-12-06,13:19:03.000,340,11107962,-715,0,1670332742,13024.82407568,219.9630963899981,54471.8228688 2022-12-06,13:19:04.000,340,11108056,-795,0,1670332743,13024.86449354,219.9278507400013,54471.88575288001 2022-12-06,13:19:05.000,340,11108071,-795,0,1670332744,13024.81733936999,220.0124403000009,54471.89274 2022-12-06,13:19:06.000,340,11107964,-795,0,1670332745,13024.80386675,220.06883334000304,54471.78793320001 2022-12-06,13:19:07.000,340,11107941,-795,0,1670332746,13024.75671257999,220.04063681999833,54471.71806200001 2022-12-06,13:19:08.000,340,11107959,-795,0,1670332747,13024.78365782,220.1252263799979,54471.70408776 2022-12-06,13:19:09.000,340,11107920,-795,0,1670332748,13024.79713043999,220.1252263799979,54471.76697184001 2022-12-06,13:19:10.000,340,11108031,-795,0,1670332749,13024.790394129996,220.23096333000285,54471.84383016 2022-12-06,13:19:11.000,340,11107938,-795,0,1670332750,13024.80386675,220.30145463000372,54471.71107488 2022-12-06,13:19:12.000,340,11108034,-795,0,1670332751,13024.83754829999,220.28735636999772,54471.80190744 2022-12-06,13:19:13.000,340,11108017,-795,0,1670332752,13024.88470247,220.3226020200018,54471.864791520005 2022-12-06,13:19:14.000,340,11108020,-795,0,1670332753,13024.898175089991,220.39309332000266,54471.83684304001 2022-12-06,13:19:15.000,340,11107919,-795,0,1670332754,13024.918384019991,220.45653549000417,54471.80190744 2022-12-06,13:19:16.000,340,11107941,-795,0,1670332755,13024.84428461,220.5693215700012,54471.66216504 2022-12-06,13:19:17.000,340,11108053,-795,0,1670332756,13024.851020919996,220.64686200000142,54471.746010480005 2022-12-06,13:19:18.000,340,11107979,-795,0,1670332757,13024.945329260001,220.6962059100042,54471.8228688 2022-12-06,13:19:19.000,340,11108007,-795,0,1670332758,13024.931856639996,220.70325504000357,54471.84383016 2022-12-06,13:19:20.000,340,11107939,-795,0,1670332759,13024.958801879991,220.73850069000036,54471.89274 2022-12-06,13:19:21.000,340,11108042,-795,0,1670332760,13024.965538190001,220.85833590000402,54471.85780440001 2022-12-06,13:19:22.000,340,11108019,-795,0,1670332761,13025.005956050001,220.85833590000402,54471.864791520005 2022-12-06,13:19:23.000,340,11108011,-795,0,1670332762,13025.046373910001,220.97112198000104,54471.96959832 2022-12-06,13:19:24.000,340,11107991,-795,0,1670332763,13025.012692359996,221.02046589000383,54471.83684304001 2022-12-06,13:19:25.000,340,11107966,-795,0,1670332764,13025.086791770002,221.06276067,54471.94863696 2022-12-06,13:19:26.000,340,11108008,-795,0,1670332765,13025.059846529992,221.0768589299987,54471.82985592 2022-12-06,13:19:27.000,340,11107938,-795,0,1670332766,13025.080055459992,221.1755467500043,54471.82985592 2022-12-06,13:19:28.000,340,11107890,-795,0,1670332767,13025.181100109992,221.21784153000044,54472.130302080004 2022-12-06,13:19:29.000,340,11107953,-795,0,1670332768,13025.167627490002,221.26718544000323,54472.07440512001 2022-12-06,13:19:30.000,340,11108087,-795,0,1670332769,13025.221517969992,221.26013631000387,54472.14427632001 2022-12-06,13:19:31.000,340,11108009,-795,0,1670332770,13025.208045350002,221.30243109000003,54471.9975468 2022-12-06,13:19:32.000,340,11107994,-795,0,1670332771,13025.248463210002,221.33062761000474,54472.01850816 2022-12-06,13:19:33.000,340,11108023,-795,0,1670332772,13025.336035239998,221.3729223900009,54472.07440512001 2022-12-06,13:19:34.000,340,11108037,-795,0,1670332773,13025.443816199993,221.42226630000368,54472.21414752 2022-12-06,13:19:35.000,340,11107958,-795,0,1670332774,13025.477497749998,221.45046282000112,54472.1372892 2022-12-06,13:19:36.000,340,11108013,-795,0,1670332775,13025.565069779994,221.44341369000176,54472.200173280005 2022-12-06,13:19:37.000,340,11108024,-795,0,1670332776,13025.63243287999,221.39406977999897,54472.32594144 2022-12-06,13:19:38.000,340,11108002,-795,0,1670332777,13025.659378119999,221.45046282000112,54472.33292856 2022-12-06,13:19:39.000,340,11107958,-795,0,1670332778,13025.726741219994,221.42931543000304,54472.32594144 2022-12-06,13:19:40.000,340,11107977,-795,0,1670332779,13025.73347752999,221.49275760000455,54472.24209600001 2022-12-06,13:19:41.000,340,11108046,-795,0,1670332780,13025.807576939995,221.44341369000176,54472.1372892 2022-12-06,13:19:42.000,340,11108011,-795,0,1670332781,13025.807576939995,221.44341369000176,54472.151263440006 2022-12-06,13:19:43.000,340,11107932,-795,0,1670332782,13025.787368009995,221.4081680399977,54471.69011352001 2022-12-06,13:19:44.000,340,11107965,-795,0,1670332783,13025.807576939995,221.42931543000304,54471.78793320001 2022-12-06,13:19:45.000,340,11108015,-795,0,1670332784,13026.050084099996,221.3729223900009,54472.28401872 2022-12-06,13:19:46.000,340,11107988,-795,0,1670332785,13026.070293029996,221.3870206499996,54472.23510888 2022-12-06,13:19:47.000,340,11107996,-795,0,1670332786,13026.097238269991,221.29538196000067,54472.151263440006 2022-12-06,13:19:48.000,340,11108001,-795,0,1670332787,13026.137656129991,221.28128370000195,54472.06043088 2022-12-06,13:19:49.000,340,11107983,-795,0,1670332788,13026.178073989991,221.21079240000108,54472.16523768 2022-12-06,13:19:50.000,340,11108008,-795,0,1670332789,13026.211755539996,221.21784153000044,54472.17222480001 2022-12-06,13:19:51.000,340,11107983,-795,0,1670332790,13026.231964469996,221.11915371000214,54472.05344376001 2022-12-06,13:19:52.000,340,11107984,-795,0,1670332791,13026.299327569992,221.0416132800019,54472.095366479996 2022-12-06,13:19:53.000,340,11107947,-795,0,1670332792,13026.400372219992,221.0416132800019,54472.22113464001 2022-12-06,13:19:54.000,340,11107965,-795,0,1670332793,13026.434053769997,220.9429254600036,54472.2071604 2022-12-06,13:19:55.000,340,11107992,-795,0,1670332794,13026.400372219992,220.92177806999825,54472.130302080004 2022-12-06,13:19:56.000,340,11108052,-795,0,1670332795,13026.420581149992,220.82309024999995,54471.89972712 2022-12-06,13:19:57.000,340,11107919,-795,0,1670332796,13026.501416869993,220.72440243000165,54471.96959832 2022-12-06,13:19:58.000,340,11107998,-795,0,1670332797,13026.602461519993,220.72440243000165,54471.96959832 2022-12-06,13:19:59.000,340,11108060,-795,0,1670332798,13026.636143069998,220.59751808999863,54471.94164984 2022-12-06,13:20:00.000,340,11108004,-795,0,1670332799,13026.770869269989,220.59046895999927,54472.067418 2022-12-06,13:20:01.000,340,11108078,-795,0,1670332800,13026.777605579999,220.50587939999969,54471.927675599996 2022-12-06,13:20:02.000,340,11108023,-795,0,1670332801,13026.85170498999,220.39309332000266,54471.96959832 2022-12-06,13:20:03.000,340,11107913,-795,0,1670332802,13026.89212284999,220.28735636999772,54471.927675599996 2022-12-06,13:20:04.000,340,11108016,-795,0,1670332803,13026.91233177999,220.25211072000093,54471.85081728 2022-12-06,13:20:05.000,340,11108046,-795,0,1670332804,13026.925804399994,220.1111281199992,54471.70408776 2022-12-06,13:20:06.000,340,11108034,-795,0,1670332805,13026.97969488,220.06883334000304,54471.34075752 2022-12-06,13:20:07.000,340,11108001,-795,0,1670332806,13026.966222259995,220.04768594999769,54471.39665448 2022-12-06,13:20:08.000,340,11108011,-795,0,1670332807,13027.0605306,220.04768594999769,54471.65517792 2022-12-06,13:20:09.000,340,11107967,-795,0,1670332808,13027.047057979995,219.97014552000473,54471.77395896 2022-12-06,13:20:10.000,340,11108018,-795,0,1670332809,13027.04032167,219.9630963899981,54471.76697184001 2022-12-06,13:20:11.000,340,11108021,-795,0,1670332810,13026.986431189995,219.95604725999874,54471.648190800006 2022-12-06,13:20:12.000,340,11107952,-795,0,1670332811,13026.95948595,219.8926050900045,54471.77395896 2022-12-06,13:20:13.000,340,11107949,-795,0,1670332812,13026.865177609994,219.85031031000108,54471.66216504 2022-12-06,13:20:14.000,340,11108016,-795,0,1670332813,13026.97295856999,219.8009663999983,54471.76697184001 2022-12-06,13:20:15.000,340,11108023,-795,0,1670332814,13026.966222259995,219.7304751000047,54471.87177864 2022-12-06,13:20:16.000,340,11107985,-795,0,1670332815,13026.905595469994,219.73752423000406,54471.746010480005 2022-12-06,13:20:17.000,340,11108033,-795,0,1670332816,13026.905595469994,219.72342596999806,54471.80190744 2022-12-06,13:20:18.000,340,11108020,-795,0,1670332817,13026.878650229999,219.60359076000168,54471.88575288001 2022-12-06,13:20:19.000,340,11107916,-795,0,1670332818,13026.858441299999,219.56129597999825,54471.8228688 2022-12-06,13:20:20.000,340,11107957,-795,0,1670332819,13026.838232369999,219.51195207000274,54471.648190800006 2022-12-06,13:20:21.000,340,11108005,-795,0,1670332820,13026.723715099994,219.47670641999866,54471.65517792 2022-12-06,13:20:22.000,340,11108063,-795,0,1670332821,13026.710242479989,219.3075272999995,54471.53639688 2022-12-06,13:20:23.000,340,11107999,-795,0,1670332822,13026.649615689988,219.26523252000334,54471.40364160001 2022-12-06,13:20:24.000,340,11107981,-795,0,1670332823,13026.642879379993,219.14539730999968,54471.6831264 2022-12-06,13:20:25.000,340,11107952,-795,0,1670332824,13026.663088309993,219.01146384000458,54471.56434536 2022-12-06,13:20:26.000,340,11108061,-795,0,1670332825,13026.602461519993,218.90572688999964,54471.48748704 2022-12-06,13:20:27.000,340,11107949,-795,0,1670332826,13026.548571040003,218.82113733000006,54471.35473176001 2022-12-06,13:20:28.000,340,11107947,-795,0,1670332827,13026.521625799993,218.65900734000024,54471.32678328 2022-12-06,13:20:29.000,340,11108008,-795,0,1670332828,13026.447526390002,218.57441778000066,54471.39665448 2022-12-06,13:20:30.000,340,11108005,-795,0,1670332829,13026.380163289992,218.47572996000235,54471.368706 2022-12-06,13:20:31.000,340,11107989,-795,0,1670332830,13026.292591259997,218.31359997000254,54471.20800224 2022-12-06,13:20:32.000,340,11108003,-795,0,1670332831,13026.218491849992,218.31359997000254,54471.194028000005 2022-12-06,13:20:33.000,340,11108064,-795,0,1670332832,13026.191546609996,218.16556824000145,54471.20101512 2022-12-06,13:20:34.000,340,11107934,-795,0,1670332833,13026.130919819996,218.13032259000465,54471.35473176001 2022-12-06,13:20:35.000,340,11108019,-795,0,1670332834,13026.03661147999,218.01753651000035,54471.27787344 2022-12-06,13:20:36.000,340,11107968,-795,0,1670332835,13025.93556682999,217.91884869000205,54471.21498936001 2022-12-06,13:20:37.000,340,11107991,-795,0,1670332836,13025.82104956,217.9117995600027,54471.10319544 2022-12-06,13:20:38.000,340,11107974,-795,0,1670332837,13025.83452217999,217.83425913000247,54471.03332424 2022-12-06,13:20:39.000,340,11107998,-795,0,1670332838,13025.73347752999,217.79196434999903,54471.17306664 2022-12-06,13:20:40.000,340,11107933,-795,0,1670332839,13025.74021384,217.77786609000032,54471.27088632 2022-12-06,13:20:41.000,340,11108024,-795,0,1670332840,13025.598751329999,217.75671870000224,54471.0542856 2022-12-06,13:20:42.000,340,11107960,-795,0,1670332841,13025.645905499994,217.77081696000096,54471.39665448 2022-12-06,13:20:43.000,340,11107989,-795,0,1670332842,13025.464025129993,217.74966957000288,54471.17306664 2022-12-06,13:20:44.000,340,11108076,-795,0,1670332843,13025.309090000002,217.7990134799984,54470.85165912001 2022-12-06,13:20:45.000,340,11108028,-795,0,1670332844,13025.255199519997,217.83425913000247,54471.1590924 2022-12-06,13:20:46.000,340,11108014,-795,0,1670332845,13025.194572729997,217.85540652000054,54471.28486056001 2022-12-06,13:20:47.000,340,11108065,-795,0,1670332846,13025.113737009997,217.95409433999885,54471.39665448 2022-12-06,13:20:48.000,340,11108051,-795,0,1670332847,13025.032901289997,217.93294695000077,54471.291847680004 2022-12-06,13:20:49.000,340,11108008,-795,0,1670332848,13024.945329260001,218.0245856399997,54471.368706 2022-12-06,13:20:50.000,340,11108025,-795,0,1670332849,13024.911647709996,218.0245856399997,54471.40364160001 2022-12-06,13:20:51.000,340,11107963,-795,0,1670332850,13024.790394129996,218.10212606999994,54471.33377040001 2022-12-06,13:20:52.000,340,11107937,-795,0,1670332851,13024.669140549995,218.1726173700008,54471.410628720005 2022-12-06,13:20:53.000,340,11107992,-795,0,1670332852,13024.63545899999,218.24310867000167,54471.4385772 2022-12-06,13:20:54.000,340,11108008,-795,0,1670332853,13024.54115066,218.30655084000318,54471.44556432 2022-12-06,13:20:55.000,340,11108071,-795,0,1670332854,13024.45357862999,218.30655084000318,54471.480499920006 2022-12-06,13:20:56.000,340,11107955,-795,0,1670332855,13024.386215529994,218.41228779000085,54471.459538560004 2022-12-06,13:20:57.000,340,11107935,-795,0,1670332856,13024.352533979989,218.47572996000235,54471.480499920006 2022-12-06,13:20:58.000,340,11108079,-795,0,1670332857,13024.291907189989,218.44048430999828,54471.56434536 2022-12-06,13:20:59.000,340,11107913,-795,0,1670332858,13024.231280399988,218.55327039000258,54471.57133248001 2022-12-06,13:21:00.000,340,11108018,-795,0,1670332859,13024.083081579993,218.56031952000194,54471.45255144001 2022-12-06,13:21:01.000,340,11108078,-795,0,1670332860,13024.035927409997,218.6167125600041,54471.45255144001 2022-12-06,13:21:02.000,340,11107961,-795,0,1670332861,13024.015718479997,218.58146691000002,54471.44556432 2022-12-06,13:21:03.000,340,11107941,-795,0,1670332862,13023.988773240002,218.6026142999981,54471.55037112001 2022-12-06,13:21:04.000,340,11107986,-795,0,1670332863,13023.975300619997,218.59556516999874,54471.63421656 2022-12-06,13:21:05.000,340,11108001,-795,0,1670332864,13023.874255969997,218.65195821000088,54471.529409760005 2022-12-06,13:21:06.000,340,11108077,-795,0,1670332865,13023.840574419992,218.67310559999896,54471.46652568 2022-12-06,13:21:07.000,340,11107946,-795,0,1670332866,13023.766475010001,218.65900734000024,54471.368706 2022-12-06,13:21:08.000,340,11108010,-795,0,1670332867,13023.786683940001,218.65195821000088,54471.410628720005 2022-12-06,13:21:09.000,340,11107959,-795,0,1670332868,13023.827101800001,218.7154003800024,54471.39665448 2022-12-06,13:21:10.000,340,11107996,-795,0,1670332869,13023.800156559992,218.72244951000175,54471.4385772 2022-12-06,13:21:11.000,340,11107966,-795,0,1670332870,13023.732793459996,218.80703907000134,54471.34075752 2022-12-06,13:21:12.000,340,11108049,-795,0,1670332871,13023.813629179996,218.70835125000303,54471.41761584 2022-12-06,13:21:13.000,340,11108087,-795,0,1670332872,13023.827101800001,218.78589168000326,54471.42460296001 2022-12-06,13:21:14.000,340,11107902,-795,0,1670332873,13023.955091689997,218.82113733000006,54471.4385772 2022-12-06,13:21:15.000,340,11107987,-795,0,1670332874,13023.894464899997,218.89162863000092,54471.40364160001 2022-12-06,13:21:16.000,340,11107903,-795,0,1670332875,13023.854047039997,218.95507080000243,54471.20800224 2022-12-06,13:21:17.000,340,11108038,-795,0,1670332876,13023.847310730001,219.05375862000074,54471.2289636 2022-12-06,13:21:18.000,340,11108038,-795,0,1670332877,13023.928146450002,219.04670949000138,54471.32678328 2022-12-06,13:21:19.000,340,11107990,-795,0,1670332878,13023.961827999992,219.06785687999945,54471.30582192001 2022-12-06,13:21:20.000,340,11107970,-795,0,1670332879,13024.076345269998,219.1242499200016,54471.45255144001 2022-12-06,13:21:21.000,340,11107919,-795,0,1670332880,13024.042663719993,219.23703599999862,54471.38268024001 2022-12-06,13:21:22.000,340,11108029,-795,0,1670332881,13024.096554199998,219.27933078000206,54471.38268024001 2022-12-06,13:21:23.000,340,11107917,-795,0,1670332882,13024.258225639998,219.36392034000164,54471.55735824 2022-12-06,13:21:24.000,340,11108091,-795,0,1670332883,13024.332325049989,219.49785381000402,54471.578319600005 2022-12-06,13:21:25.000,340,11107994,-795,0,1670332884,13024.325588739994,219.6176890200004,54471.51543552 2022-12-06,13:21:26.000,340,11107994,-795,0,1670332885,13024.440106009999,219.63178727999912,54471.40364160001 2022-12-06,13:21:27.000,340,11108069,-795,0,1670332886,13024.49399648999,219.72342596999806,54471.46652568 2022-12-06,13:21:28.000,340,11108036,-795,0,1670332887,13024.63545899999,219.8009663999983,54471.70408776 2022-12-06,13:21:29.000,340,11108037,-795,0,1670332888,13024.648931619995,219.95604725999874,54471.60626808 2022-12-06,13:21:30.000,340,11107971,-795,0,1670332889,13024.877966159991,220.05473508000432,54471.746010480005 2022-12-06,13:21:31.000,340,11108067,-795,0,1670332890,13024.857757229991,220.13227551000455,54471.62024232001 2022-12-06,13:21:32.000,340,11107895,-795,0,1670332891,13024.992483429996,220.25211072000093,54471.648190800006 2022-12-06,13:21:33.000,340,11107999,-795,0,1670332892,13025.187836420002,220.35079853999923,54471.77395896 2022-12-06,13:21:34.000,340,11108092,-795,0,1670332893,13025.261935829993,220.46358462000353,54471.746010480005 2022-12-06,13:21:35.000,340,11107997,-795,0,1670332894,13025.369716789988,220.62571461000334,54471.73902336001 2022-12-06,13:21:36.000,340,11108019,-795,0,1670332895,13025.544860849994,220.6962059100042,54471.89972712 2022-12-06,13:21:37.000,340,11107950,-795,0,1670332896,13025.686323359994,220.73850069000036,54472.03946952 2022-12-06,13:21:38.000,340,11107938,-795,0,1670332897,13025.83452217999,220.8301393799993,54472.10934072 2022-12-06,13:21:39.000,340,11108013,-795,0,1670332898,13025.949039449995,220.85128677000466,54472.095366479996 2022-12-06,13:21:40.000,340,11107919,-795,0,1670332899,13026.090501959996,220.99226936999912,54472.130302080004 2022-12-06,13:21:41.000,340,11107996,-795,0,1670332900,13026.164601370001,220.99226936999912,54472.17921192 2022-12-06,13:21:42.000,340,11107947,-795,0,1670332901,13026.258909709992,221.05571154000063,54472.00453392001 2022-12-06,13:21:43.000,340,11107933,-795,0,1670332902,13026.353218049997,221.09800632000406,54472.05344376001 2022-12-06,13:21:44.000,340,11107961,-795,0,1670332903,13026.528362110002,221.14030110000022,54472.36087704001 2022-12-06,13:21:45.000,340,11107939,-795,0,1670332904,13026.582252589993,221.15439935999893,54472.2071604 2022-12-06,13:21:46.000,340,11107969,-795,0,1670332905,13026.663088309993,221.11210458000278,54472.03946952 2022-12-06,13:21:47.000,340,11107986,-795,0,1670332906,13026.83149605999,221.1755467500043,54472.21414752 2022-12-06,13:21:48.000,340,11107927,-795,0,1670332907,13026.89885916,221.0909571900047,54472.21414752 2022-12-06,13:21:49.000,340,11108087,-795,0,1670332908,13027.07400321999,221.0768589299987,54472.35388992 2022-12-06,13:21:50.000,340,11107997,-795,0,1670332909,13027.24241097,221.11210458000278,54472.42376112 2022-12-06,13:21:51.000,340,11107948,-795,0,1670332910,13027.30303776,221.1262028400015,54472.39581264 2022-12-06,13:21:52.000,340,11108033,-795,0,1670332911,13027.491654439997,221.03456415000255,54472.54952928 2022-12-06,13:21:53.000,340,11107951,-795,0,1670332912,13027.646589570002,221.0275150200032,54472.61940048 2022-12-06,13:21:54.000,340,11107938,-795,0,1670332913,13027.767843150003,220.93587633000425,54472.67529744001 2022-12-06,13:21:55.000,340,11107886,-795,0,1670332914,13027.868887799988,220.8794832900021,54472.60542624001 2022-12-06,13:21:56.000,340,11107979,-795,0,1670332915,13027.942987209994,220.8160411200006,54472.5215808 2022-12-06,13:21:57.000,340,11108007,-795,0,1670332916,13028.003613999994,220.7666972099978,54472.51459368 2022-12-06,13:21:58.000,340,11107960,-795,0,1670332917,13028.17202174999,220.68915678000485,54472.64734896001 2022-12-06,13:21:59.000,340,11107936,-795,0,1670332918,13028.29327532999,220.63981287000206,54472.62638760001 2022-12-06,13:22:00.000,340,11108028,-795,0,1670332919,13028.37411104999,220.57637070000055,54472.766129999996 2022-12-06,13:22:01.000,340,11108076,-795,0,1670332920,13028.42126522,220.52702678999776,54472.66831032 2022-12-06,13:22:02.000,340,11108010,-795,0,1670332921,13028.515573559991,220.42833896999946,54472.64036184 2022-12-06,13:22:03.000,340,11108033,-795,0,1670332922,13028.609881899996,220.34374940999987,54472.752155760005 2022-12-06,13:22:04.000,340,11108062,-795,0,1670332923,13028.683981310001,220.3367002800005,54472.71023304 2022-12-06,13:22:05.000,340,11107951,-795,0,1670332924,13028.758080719992,220.3367002800005,54472.74516864001 2022-12-06,13:22:06.000,340,11108044,-795,0,1670332925,13028.758080719992,220.28735636999772,54472.54952928 2022-12-06,13:22:07.000,340,11108066,-795,0,1670332926,13028.832180129997,220.2380124600022,54472.72420728001 2022-12-06,13:22:08.000,340,11107926,-795,0,1670332927,13028.939961089993,220.23096333000285,54472.94779512 2022-12-06,13:22:09.000,340,11107996,-795,0,1670332928,13028.980378949993,220.24506159000157,54472.95478224 2022-12-06,13:22:10.000,340,11108060,-795,0,1670332929,13028.980378949993,220.15342290000262,54472.98273072001 2022-12-06,13:22:11.000,340,11107947,-795,0,1670332930,13029.000587879993,220.2380124600022,54472.86394968001 2022-12-06,13:22:12.000,340,11107983,-795,0,1670332931,13029.047742049988,220.1252263799979,54472.96176936001 2022-12-06,13:22:13.000,340,11108013,-795,0,1670332932,13029.007324189988,220.1393246400039,54473.03164056001 2022-12-06,13:22:14.000,340,11107974,-795,0,1670332933,13029.014060499998,220.1393246400039,54473.087537520005 2022-12-06,13:22:15.000,340,11108029,-795,0,1670332934,13029.067950979988,220.1745702900007,54473.12946024001 2022-12-06,13:22:16.000,340,11107996,-795,0,1670332935,13028.973642639998,220.18866854999942,54473.115486 2022-12-06,13:22:17.000,340,11107918,-795,0,1670332936,13029.014060499998,220.2380124600022,54473.19234432 2022-12-06,13:22:18.000,340,11108019,-795,0,1670332937,13029.061214669993,220.26620897999965,54473.31112536 2022-12-06,13:22:19.000,340,11107943,-795,0,1670332938,13029.061214669993,220.2591598500003,54473.290164 2022-12-06,13:22:20.000,340,11108019,-795,0,1670332939,13028.973642639998,220.2380124600022,54473.27618976001 2022-12-06,13:22:21.000,340,11108051,-795,0,1670332940,13028.966906330003,220.26620897999965,54473.33208672 2022-12-06,13:22:22.000,340,11107991,-795,0,1670332941,13028.926488470002,220.20276680999814,54473.325099600006 2022-12-06,13:22:23.000,340,11108016,-795,0,1670332942,13028.987115260003,220.13227551000455,54473.48580336001 2022-12-06,13:22:24.000,340,11107994,-795,0,1670332943,13028.926488470002,220.06883334000304,54473.59759728 2022-12-06,13:22:25.000,340,11108054,-795,0,1670332944,13028.926488470002,220.03358768999897,54473.55567456 2022-12-06,13:22:26.000,340,11108036,-795,0,1670332945,13028.852389059997,219.98424378000345,54473.54868744 2022-12-06,13:22:27.000,340,11107965,-795,0,1670332946,13028.832180129997,219.90670335000323,54473.61855864 2022-12-06,13:22:28.000,340,11108097,-795,0,1670332947,13028.731135479997,219.88555595999787,54473.47881624 2022-12-06,13:22:29.000,340,11107881,-795,0,1670332948,13028.650299759996,219.77276988000085,54473.40195792 2022-12-06,13:22:30.000,340,11108008,-795,0,1670332949,13028.603145590001,219.73752423000406,54473.374009440005 2022-12-06,13:22:31.000,340,11108046,-795,0,1670332950,13028.549255109996,219.63883640999848,54473.3600352 2022-12-06,13:22:32.000,340,11107961,-795,0,1670332951,13028.495364629991,219.54719771999953,54473.40195792 2022-12-06,13:22:33.000,340,11108041,-795,0,1670332952,13028.535782489991,219.42736251000315,54473.45785488 2022-12-06,13:22:34.000,340,11108025,-795,0,1670332953,13028.428001529996,219.30047817000013,54473.492790480006 2022-12-06,13:22:35.000,340,11108070,-795,0,1670332954,13028.367374739995,219.21588861000055,54473.46484200001 2022-12-06,13:22:36.000,340,11107991,-795,0,1670332955,13028.25959378,219.08195513999817,54473.304138240004 2022-12-06,13:22:37.000,340,11108061,-795,0,1670332956,13028.15181281999,218.95507080000243,54473.28317688 2022-12-06,13:22:38.000,340,11108031,-795,0,1670332957,13028.1383402,218.84933385000477,54473.29715112001 2022-12-06,13:22:39.000,340,11108026,-795,0,1670332958,13027.929514589989,218.78589168000326,54473.33907384 2022-12-06,13:22:40.000,340,11108042,-795,0,1670332959,13027.855415179998,218.68015472999832,54473.31811248001 2022-12-06,13:22:41.000,340,11108021,-795,0,1670332960,13027.639853259992,218.5039264799998,54473.12946024001 2022-12-06,13:22:42.000,340,11108043,-795,0,1670332961,13027.498390749992,218.39114040000277,54473.14343448 2022-12-06,13:22:43.000,340,11107938,-795,0,1670332962,13027.336719309991,218.28540344999783,54472.9058724 2022-12-06,13:22:44.000,340,11107986,-795,0,1670332963,13027.24241097,218.11622432999866,54472.89189816001 2022-12-06,13:22:45.000,340,11108027,-795,0,1670332964,13027.16157525,217.9258978200014,54472.84997544 2022-12-06,13:22:46.000,340,11107986,-795,0,1670332965,13027.168311559995,217.8131117400044,54472.52856792001 2022-12-06,13:22:47.000,340,11107935,-795,0,1670332966,13027.02011274,217.8906521700046,54472.54952928 2022-12-06,13:22:48.000,340,11107947,-795,0,1670332967,13027.127893699995,217.90475043000333,54473.02465344 2022-12-06,13:22:49.000,340,11107994,-795,0,1670332968,13027.08073953,217.99638912000228,54473.07356328 2022-12-06,13:22:50.000,340,11107953,-795,0,1670332969,13026.87191391999,218.03163476999907,54473.15042160001 2022-12-06,13:22:51.000,340,11107954,-795,0,1670332970,13026.690033549989,217.99638912000228,54473.05260192 2022-12-06,13:22:52.000,340,11107933,-795,0,1670332971,13026.548571040003,218.01753651000035,54473.115486 2022-12-06,13:22:53.000,340,11108032,-795,0,1670332972,13026.447526390002,217.96819260000484,54473.15042160001 2022-12-06,13:22:54.000,340,11108057,-795,0,1670332973,13026.285854950002,218.05983129000379,54473.17138296 2022-12-06,13:22:55.000,340,11108092,-795,0,1670332974,13026.144392440001,217.95409433999885,54473.00369208 2022-12-06,13:22:56.000,340,11108050,-795,0,1670332975,13025.982721,217.9258978200014,54473.12946024001 2022-12-06,13:22:57.000,340,11108017,-795,0,1670332976,13025.95577575999,217.86950477999926,54473.24824128001 2022-12-06,13:22:58.000,340,11108022,-795,0,1670332977,13025.82104956,217.8624556499999,54473.255228400005 2022-12-06,13:22:59.000,340,11108018,-795,0,1670332978,13025.726741219994,217.79196434999903,54473.15042160001 2022-12-06,13:23:00.000,340,11108010,-795,0,1670332979,13025.625696569994,217.7285221800048,54473.07356328 2022-12-06,13:23:01.000,340,11107989,-795,0,1670332980,13025.484234059993,217.72147304999817,54472.989717840006 2022-12-06,13:23:02.000,340,11108033,-795,0,1670332981,13025.410134649988,217.68622740000137,54472.9058724 2022-12-06,13:23:03.000,340,11108061,-795,0,1670332982,13025.356244169998,217.63688348999858,54473.00369208 2022-12-06,13:23:04.000,340,11108037,-795,0,1670332983,13025.362980479993,217.59458871000243,54473.05958904001 2022-12-06,13:23:05.000,340,11107957,-795,0,1670332984,13025.268672140002,217.60868697000114,54473.01766632 2022-12-06,13:23:06.000,340,11108019,-795,0,1670332985,13025.147418560002,217.552293929999,54472.919846640005 2022-12-06,13:23:07.000,340,11108010,-795,0,1670332986,13025.093528079997,217.5663921899977,54472.94080800001 2022-12-06,13:23:08.000,340,11108008,-795,0,1670332987,13024.972274499996,217.552293929999,54472.71023304 2022-12-06,13:23:09.000,340,11108028,-795,0,1670332988,13024.972274499996,217.57344132000435,54472.68228456 2022-12-06,13:23:10.000,340,11107907,-795,0,1670332989,13024.88470247,217.54524479999964,54472.60542624001 2022-12-06,13:23:11.000,340,11108025,-795,0,1670332990,13024.78365782,217.55934305999835,54472.55651640001 2022-12-06,13:23:12.000,340,11107996,-795,0,1670332991,13024.73650364999,217.62983435999922,54472.56350352 2022-12-06,13:23:13.000,340,11107945,-795,0,1670332992,13024.67587685999,217.69327653000073,54472.703245920005 2022-12-06,13:23:14.000,340,11108028,-795,0,1670332993,13024.61525006999,217.82016087000375,54472.69625880001 2022-12-06,13:23:15.000,340,11107956,-795,0,1670332994,13024.547886969995,217.86950477999926,54472.60542624001 2022-12-06,13:23:16.000,340,11107941,-795,0,1670332995,13024.41316076999,217.98229086000356,54472.39581264 2022-12-06,13:23:17.000,340,11107964,-795,0,1670332996,13024.41316076999,218.09507694000058,54472.47267096 2022-12-06,13:23:18.000,340,11108010,-795,0,1670332997,13024.399688149999,218.23605954000232,54472.55651640001 2022-12-06,13:23:19.000,340,11108070,-795,0,1670332998,13024.285170879994,218.36294387999806,54472.55651640001 2022-12-06,13:23:20.000,340,11108119,-795,0,1670332999,13024.285170879994,218.43343517999892,54472.68228456 2022-12-06,13:23:21.000,340,11108003,-795,0,1670333000,13024.224544089993,218.63785995000217,54472.60542624001 2022-12-06,13:23:22.000,340,11107987,-795,0,1670333001,13024.204335159993,218.7506460299992,54472.57747776001 2022-12-06,13:23:23.000,340,11108005,-795,0,1670333002,13024.190862539988,218.92687427999772,54472.64734896001 2022-12-06,13:23:24.000,340,11108013,-795,0,1670333003,13024.211071469988,219.03261123000266,54472.62638760001 2022-12-06,13:23:25.000,340,11107981,-795,0,1670333004,13024.271698259989,219.21588861000055,54472.64734896001 2022-12-06,13:23:26.000,340,11107998,-795,0,1670333005,13024.345797669994,219.41326425000443,54472.71722016 2022-12-06,13:23:27.000,340,11108024,-795,0,1670333006,13024.43336969999,219.5330994600008,54472.81503984001 2022-12-06,13:23:28.000,340,11108018,-795,0,1670333007,13024.56135959,219.72342596999806,54472.82901408 2022-12-06,13:23:29.000,340,11108058,-795,0,1670333008,13024.68261317,219.8785068299985,54473.14343448 2022-12-06,13:23:30.000,340,11108041,-795,0,1670333009,13024.810603059996,220.0124403000009,54473.12247312 2022-12-06,13:23:31.000,340,11107982,-795,0,1670333010,13024.851020919996,220.15342290000262,54472.968756480004 2022-12-06,13:23:32.000,340,11108034,-795,0,1670333011,13025.026164980001,220.28735636999772,54473.08055040001 2022-12-06,13:23:33.000,340,11107999,-795,0,1670333012,13025.100264389992,220.40014245000202,54473.15042160001 2022-12-06,13:23:34.000,340,11107938,-795,0,1670333013,13025.268672140002,220.49178114000097,54473.17138296 2022-12-06,13:23:35.000,340,11107996,-795,0,1670333014,13025.336035239998,220.61866548000398,54473.2202928 2022-12-06,13:23:36.000,340,11107998,-795,0,1670333015,13025.524651919994,220.77374634000444,54473.26920264 2022-12-06,13:23:37.000,340,11108022,-795,0,1670333016,13025.67958705,220.8301393799993,54473.45785488 2022-12-06,13:23:38.000,340,11108048,-795,0,1670333017,13025.79410431999,220.90063068000018,54473.39497080001 2022-12-06,13:23:39.000,340,11107934,-795,0,1670333018,13025.95577575999,220.93587633000425,54473.47881624 2022-12-06,13:23:40.000,340,11108014,-795,0,1670333019,13026.090501959996,221.01341676000447,54473.4997776 2022-12-06,13:23:41.000,340,11108014,-795,0,1670333020,13026.211755539996,221.00636762999784,54473.34606096001 2022-12-06,13:23:42.000,340,11108028,-795,0,1670333021,13026.299327569992,220.94997459000297,54473.43689352 2022-12-06,13:23:43.000,340,11107982,-795,0,1670333022,13026.434053769997,221.04866241000127,54473.59759728 2022-12-06,13:23:44.000,340,11108077,-795,0,1670333023,13026.622670449993,220.95702372000233,54473.61855864 2022-12-06,13:23:45.000,340,11107939,-795,0,1670333024,13026.723715099994,220.9429254600036,54473.64650712 2022-12-06,13:23:46.000,340,11107949,-795,0,1670333025,13026.764132959994,220.87243416000274,54473.590610160005 2022-12-06,13:23:47.000,340,11107932,-795,0,1670333026,13026.91233177999,220.7807954700038,54473.590610160005 2022-12-06,13:23:48.000,340,11108056,-795,0,1670333027,13026.858441299999,220.70325504000357,54473.52772608 2022-12-06,13:23:49.000,340,11107907,-795,0,1670333028,13027.067266909995,220.56227244000183,54473.639520000004 2022-12-06,13:23:50.000,340,11108031,-795,0,1670333029,13027.148102629995,220.4212898400001,54473.51375184001 2022-12-06,13:23:51.000,340,11107977,-795,0,1670333030,13027.19525679999,220.29440550000436,54473.38798368 2022-12-06,13:23:52.000,340,11107977,-795,0,1670333031,13027.316510379991,220.11817724999855,54473.492790480006 2022-12-06,13:23:53.000,340,11107972,-795,0,1670333032,13027.410818719996,219.9912929100028,54473.639520000004 2022-12-06,13:23:54.000,340,11107904,-795,0,1670333033,13027.518599679992,219.85735944000044,54473.63253288001 2022-12-06,13:23:55.000,340,11108017,-795,0,1670333034,13027.552281229997,219.70227857999998,54473.50676472 2022-12-06,13:23:56.000,340,11108048,-795,0,1670333035,13027.579226469992,219.57539424000424,54473.422919280005 2022-12-06,13:23:57.000,340,11107946,-795,0,1670333036,13027.646589570002,219.48375554999802,54473.33208672 2022-12-06,13:23:58.000,340,11107973,-795,0,1670333037,13027.713952669998,219.3216255599982,54473.38099656 2022-12-06,13:23:59.000,340,11107972,-795,0,1670333038,13027.794788389998,219.23703599999862,54473.41593216001 2022-12-06,13:24:00.000,340,11108074,-795,0,1670333039,13027.929514589989,219.09605340000417,54473.48580336001 2022-12-06,13:24:01.000,340,11107999,-795,0,1670333040,13027.969932449989,219.03966036000202,54473.38099656 2022-12-06,13:24:02.000,340,11107965,-795,0,1670333041,13027.956459829998,218.95507080000243,54473.27618976001 2022-12-06,13:24:03.000,340,11107944,-795,0,1670333042,13028.057504479999,218.84933385000477,54473.36702232001 2022-12-06,13:24:04.000,340,11107947,-795,0,1670333043,13028.07097709999,218.83523558999877,54473.34606096001 2022-12-06,13:24:05.000,340,11107992,-795,0,1670333044,13028.010350309989,218.79998994000198,54473.33907384 2022-12-06,13:24:06.000,340,11107946,-795,0,1670333045,13028.030559239989,218.7788425500039,54473.17138296 2022-12-06,13:24:07.000,340,11107952,-795,0,1670333046,13028.09118602999,218.73654777000047,54473.26221552 2022-12-06,13:24:08.000,340,11108078,-795,0,1670333047,13028.165285439994,218.7506460299992,54473.41593216001 2022-12-06,13:24:09.000,340,11108003,-795,0,1670333048,13028.185494369995,218.74359689999983,54473.541700320005 2022-12-06,13:24:10.000,340,11108013,-795,0,1670333049,13028.25959378,218.7506460299992,54473.52772608 2022-12-06,13:24:11.000,340,11108007,-795,0,1670333050,13028.205703299995,218.80703907000134,54473.34606096001 2022-12-06,13:24:12.000,340,11107923,-795,0,1670333051,13028.23938485,218.82113733000006,54473.38099656 2022-12-06,13:24:13.000,340,11107991,-795,0,1670333052,13028.23938485,218.84228471999813,54473.471829120004 2022-12-06,13:24:14.000,340,11107959,-795,0,1670333053,13028.21243960999,218.89162863000092,54473.4997776 2022-12-06,13:24:15.000,340,11108009,-795,0,1670333054,13028.13160388999,218.87048124000285,54473.38798368 2022-12-06,13:24:16.000,340,11108004,-795,0,1670333055,13028.15854913,218.90572688999964,54473.40195792 2022-12-06,13:24:17.000,340,11107993,-795,0,1670333056,13028.145076509994,218.89867776000028,54473.57663592 2022-12-06,13:24:18.000,340,11107987,-795,0,1670333057,13028.09118602999,218.89162863000092,54473.639520000004 2022-12-06,13:24:19.000,340,11108039,-795,0,1670333058,13028.023822929994,218.8775303700022,54473.50676472 2022-12-06,13:24:20.000,340,11108016,-795,0,1670333059,13028.05076816999,218.85638298000413,54473.520738960004 2022-12-06,13:24:21.000,340,11108067,-795,0,1670333060,13027.983405069994,218.87048124000285,54473.46484200001 2022-12-06,13:24:22.000,340,11107960,-795,0,1670333061,13027.922778279994,218.84933385000477,54473.422919280005 2022-12-06,13:24:23.000,340,11108070,-795,0,1670333062,13027.996877689999,218.82818645999942,54473.63253288001 2022-12-06,13:24:24.000,340,11108042,-795,0,1670333063,13027.963196139994,218.74359689999983,54473.68144272001 2022-12-06,13:24:25.000,340,11108014,-795,0,1670333064,13027.889096729989,218.77179342000454,54473.65349424001 2022-12-06,13:24:26.000,340,11108065,-795,0,1670333065,13027.841942559993,218.73654777000047,54473.64650712 2022-12-06,13:24:27.000,340,11107915,-795,0,1670333066,13027.767843150003,218.68015472999832,54473.69541696 2022-12-06,13:24:28.000,340,11108014,-795,0,1670333067,13027.633116949997,218.6308108200028,54473.5696488 2022-12-06,13:24:29.000,340,11107989,-795,0,1670333068,13027.491654439997,218.6026142999981,54473.39497080001 2022-12-06,13:24:30.000,340,11107996,-795,0,1670333069,13027.451236579996,218.5321230000045,54473.520738960004 2022-12-06,13:24:31.000,340,11108020,-795,0,1670333070,13027.336719309991,218.49687735000043,54473.38798368 2022-12-06,13:24:32.000,340,11107938,-795,0,1670333071,13027.21546572999,218.4827790900017,54473.422919280005 2022-12-06,13:24:33.000,340,11108033,-795,0,1670333072,13027.10094846,218.45458257000428,54473.290164 2022-12-06,13:24:34.000,340,11107987,-795,0,1670333073,13027.03358535999,218.468680830003,54473.45086776 2022-12-06,13:24:35.000,340,11108008,-795,0,1670333074,13026.99316749999,218.45458257000428,54473.58362304001 2022-12-06,13:24:36.000,340,11107982,-795,0,1670333075,13026.89885916,218.44048430999828,54473.51375184001 2022-12-06,13:24:37.000,340,11107973,-795,0,1670333076,13026.804550819994,218.42638604999956,54473.52772608 2022-12-06,13:24:38.000,340,11107921,-795,0,1670333077,13026.669824619989,218.34884561999934,54473.38798368 2022-12-06,13:24:39.000,340,11107955,-795,0,1670333078,13026.588988899988,218.39114040000277,54473.50676472 2022-12-06,13:24:40.000,340,11108044,-795,0,1670333079,13026.541834729993,218.3840912700034,54473.57663592 2022-12-06,13:24:41.000,340,11108054,-795,0,1670333080,13026.474471629997,218.3699930100047,54473.55567456 2022-12-06,13:24:42.000,340,11108015,-795,0,1670333081,13026.312800189997,218.36294387999806,54473.50676472 2022-12-06,13:24:43.000,340,11107967,-795,0,1670333082,13026.299327569992,218.3558947499987,54473.52772608 2022-12-06,13:24:44.000,340,11107947,-795,0,1670333083,13026.238700779992,218.37704214000405,54473.70240408001 2022-12-06,13:24:45.000,340,11108014,-795,0,1670333084,13026.137656129991,218.5039264799998,54473.6744556 2022-12-06,13:24:46.000,340,11107986,-795,0,1670333085,13026.009666239996,218.44048430999828,54473.4997776 2022-12-06,13:24:47.000,340,11108025,-795,0,1670333086,13025.92209421,218.5180247399985,54473.61157152001 2022-12-06,13:24:48.000,340,11107967,-795,0,1670333087,13025.908621589995,218.5039264799998,54473.77926240001 2022-12-06,13:24:49.000,340,11107976,-795,0,1670333088,13025.82104956,218.5180247399985,54473.4299064 2022-12-06,13:24:50.000,340,11107987,-795,0,1670333089,13025.7806317,218.5673686500013,54473.77926240001 2022-12-06,13:24:51.000,340,11107948,-795,0,1670333090,13025.726741219994,218.60966343000473,54473.72336544 2022-12-06,13:24:52.000,340,11108000,-795,0,1670333091,13025.63243287999,218.6026142999981,54473.55567456 2022-12-06,13:24:53.000,340,11107965,-795,0,1670333092,13025.618960259999,218.62376169000345,54473.59759728 2022-12-06,13:24:54.000,340,11108044,-795,0,1670333093,13025.625696569994,218.6167125600041,54473.68144272001 2022-12-06,13:24:55.000,340,11108038,-795,0,1670333094,13025.645905499994,218.70130212000367,54473.7443268 2022-12-06,13:24:56.000,340,11108020,-795,0,1670333095,13025.639169189999,218.70835125000303,54473.78624952 2022-12-06,13:24:57.000,340,11108036,-795,0,1670333096,13025.61222394999,218.69425299000432,54473.73035256001 2022-12-06,13:24:58.000,340,11108018,-795,0,1670333097,13025.598751329999,218.7506460299992,54473.69541696 2022-12-06,13:24:59.000,340,11108029,-795,0,1670333098,13025.618960259999,218.7294986400011,54473.73035256001 2022-12-06,13:25:00.000,340,11107951,-795,0,1670333099,13025.659378119999,218.74359689999983,54473.709391200005 2022-12-06,13:25:01.000,340,11107976,-795,0,1670333100,13025.585278709994,218.77179342000454,54473.58362304001 2022-12-06,13:25:02.000,340,11107942,-795,0,1670333101,13025.558333469999,218.7506460299992,54473.58362304001 2022-12-06,13:25:03.000,340,11107930,-795,0,1670333102,13025.592015019989,218.79294081000262,54473.55567456 2022-12-06,13:25:04.000,340,11107945,-795,0,1670333103,13025.706532289994,218.78589168000326,54473.68144272001 2022-12-06,13:25:05.000,340,11108061,-795,0,1670333104,13025.686323359994,218.7647442899979,54473.64650712 2022-12-06,13:25:06.000,340,11108060,-795,0,1670333105,13025.69305966999,218.74359689999983,54473.639520000004 2022-12-06,13:25:07.000,340,11107979,-795,0,1670333106,13025.82104956,218.77179342000454,54473.73035256001 2022-12-06,13:25:08.000,340,11108017,-795,0,1670333107,13025.84125849,218.7294986400011,54473.709391200005 2022-12-06,13:25:09.000,340,11107967,-795,0,1670333108,13025.91535789999,218.75769515999855,54473.65349424001 2022-12-06,13:25:10.000,340,11107959,-795,0,1670333109,13025.868203729995,218.7788425500039,54473.72336544 2022-12-06,13:25:11.000,340,11108047,-795,0,1670333110,13025.87494003999,218.79998994000198,54473.53471320001 2022-12-06,13:25:12.000,340,11108098,-795,0,1670333111,13025.89514896999,218.8140882000007,54473.6045844 2022-12-06,13:25:13.000,340,11107989,-795,0,1670333112,13026.009666239996,218.79294081000262,54473.65349424001 2022-12-06,13:25:14.000,340,11107935,-795,0,1670333113,13026.06355672,218.78589168000326,54473.590610160005 2022-12-06,13:25:15.000,340,11107940,-795,0,1670333114,13026.077029339991,218.79998994000198,54473.56266168001 2022-12-06,13:25:16.000,340,11107979,-795,0,1670333115,13026.077029339991,218.82113733000006,54473.41593216001 2022-12-06,13:25:17.000,340,11108068,-795,0,1670333116,13026.08376565,218.84228471999813,54473.45785488 2022-12-06,13:25:18.000,340,11108042,-795,0,1670333117,13026.130919819996,218.8140882000007,54473.56266168001 2022-12-06,13:25:19.000,340,11107981,-795,0,1670333118,13026.164601370001,218.89867776000028,54473.6045844 2022-12-06,13:25:20.000,340,11107989,-795,0,1670333119,13026.198282919991,218.91982514999836,54473.688429840004 2022-12-06,13:25:21.000,340,11107965,-795,0,1670333120,13026.151128749996,218.912776019999,54473.63253288001 2022-12-06,13:25:22.000,340,11107967,-795,0,1670333121,13026.198282919991,219.00441470999795,54473.55567456 2022-12-06,13:25:23.000,340,11107970,-795,0,1670333122,13026.157865059991,218.94802167000307,54473.65349424001 2022-12-06,13:25:24.000,340,11108039,-795,0,1670333123,13026.144392440001,219.00441470999795,54473.639520000004 2022-12-06,13:25:25.000,340,11108013,-795,0,1670333124,13026.171337679996,218.9973655799986,54473.61855864 2022-12-06,13:25:26.000,340,11108054,-795,0,1670333125,13026.205019230001,218.99031644999923,54473.660481360006 2022-12-06,13:25:27.000,340,11108031,-795,0,1670333126,13026.137656129991,219.08195513999817,54473.47881624 2022-12-06,13:25:28.000,340,11108053,-795,0,1670333127,13026.157865059991,219.10310253000353,54473.660481360006 2022-12-06,13:25:29.000,340,11107955,-795,0,1670333128,13026.205019230001,219.0890042700048,54473.66746848 2022-12-06,13:25:30.000,340,11108015,-795,0,1670333129,13026.231964469996,219.13834818000032,54473.82118512001 2022-12-06,13:25:31.000,340,11108073,-795,0,1670333130,13026.198282919991,219.14539730999968,54473.68144272001 2022-12-06,13:25:32.000,340,11108068,-795,0,1670333131,13026.184810300001,219.20179035000183,54473.7443268 2022-12-06,13:25:33.000,340,11108021,-795,0,1670333132,13026.211755539996,219.21588861000055,54473.83515936 2022-12-06,13:25:34.000,340,11108006,-795,0,1670333133,13026.178073989991,219.2088394800012,54473.73035256001 2022-12-06,13:25:35.000,340,11108089,-795,0,1670333134,13026.137656129991,219.21588861000055,54473.73035256001 2022-12-06,13:25:36.000,340,11108086,-795,0,1670333135,13026.144392440001,219.22998686999927,54473.828172240006 2022-12-06,13:25:37.000,340,11108039,-795,0,1670333136,13026.157865059991,219.19474122000247,54473.91201768 2022-12-06,13:25:38.000,340,11107970,-795,0,1670333137,13026.157865059991,219.25818339000398,54473.96092752 2022-12-06,13:25:39.000,340,11107996,-795,0,1670333138,13026.157865059991,219.23703599999862,54473.94695328001 2022-12-06,13:25:40.000,340,11108011,-795,0,1670333139,13026.12418351,219.30047817000013,54473.84214648 2022-12-06,13:25:41.000,340,11108049,-795,0,1670333140,13026.08376565,219.31457642999885,54473.807210880004 2022-12-06,13:25:42.000,340,11108060,-795,0,1670333141,13026.090501959996,219.28637991000141,54473.828172240006 2022-12-06,13:25:43.000,340,11108067,-795,0,1670333142,13026.12418351,219.3357238200042,54473.96791464001 2022-12-06,13:25:44.000,340,11108039,-795,0,1670333143,13026.117447199991,219.32867469000485,54474.01682448001 2022-12-06,13:25:45.000,340,11107987,-795,0,1670333144,13026.097238269991,219.32867469000485,54473.995863120006 2022-12-06,13:25:46.000,340,11108009,-795,0,1670333145,13026.077029339991,219.37801860000036,54473.93996616 2022-12-06,13:25:47.000,340,11107963,-795,0,1670333146,13026.050084099996,219.4203133800038,54473.96092752 2022-12-06,13:25:48.000,340,11108024,-795,0,1670333147,13026.04334779,219.42736251000315,54473.93297904 2022-12-06,13:25:49.000,340,11107924,-795,0,1670333148,13026.05682040999,219.39211685999908,54473.93297904 2022-12-06,13:25:50.000,340,11107996,-795,0,1670333149,13026.029875169996,219.4203133800038,54473.55567456 2022-12-06,13:25:51.000,340,11107919,-795,0,1670333150,13026.070293029996,219.56129597999825,54473.91201768 2022-12-06,13:25:52.000,340,11107957,-795,0,1670333151,13026.070293029996,219.49785381000402,54473.78624952 2022-12-06,13:25:53.000,340,11108078,-795,0,1670333152,13026.02313886,219.5190012000021,54473.7443268 2022-12-06,13:25:54.000,340,11107968,-795,0,1670333153,13026.130919819996,219.52605033000145,54473.94695328001 2022-12-06,13:25:55.000,340,11107969,-795,0,1670333154,13026.10397458,219.57539424000424,54473.80022376001 2022-12-06,13:25:56.000,340,11107986,-795,0,1670333155,13026.157865059991,219.63178727999912,54473.93297904 2022-12-06,13:25:57.000,340,11108071,-795,0,1670333156,13026.151128749996,219.62473814999976,54473.77227528 2022-12-06,13:25:58.000,340,11108065,-795,0,1670333157,13026.191546609996,219.63883640999848,54473.78624952 2022-12-06,13:25:59.000,340,11108047,-795,0,1670333158,13026.238700779992,219.67408206000255,54473.96791464001 2022-12-06,13:26:00.000,340,11108016,-795,0,1670333159,13026.393635909997,219.64588553999783,54474.03079872 2022-12-06,13:26:01.000,340,11108030,-795,0,1670333160,13026.380163289992,219.6811311900019,54473.98887600001 2022-12-06,13:26:02.000,340,11107988,-795,0,1670333161,13026.467735320002,219.6670329300032,54473.93297904 2022-12-06,13:26:03.000,340,11107950,-795,0,1670333162,13026.528362110002,219.73752423000406,54474.044772960006 2022-12-06,13:26:04.000,340,11108060,-795,0,1670333163,13026.588988899988,219.6670329300032,54473.96791464001 2022-12-06,13:26:05.000,340,11108021,-795,0,1670333164,13026.649615689988,219.7304751000047,54473.96791464001 2022-12-06,13:26:06.000,340,11107997,-795,0,1670333165,13026.642879379993,219.69522945000062,54473.77926240001 2022-12-06,13:26:07.000,340,11107981,-795,0,1670333166,13026.696769859998,219.7304751000047,54473.90503056 2022-12-06,13:26:08.000,340,11108009,-795,0,1670333167,13026.797814509999,219.6670329300032,54474.01682448001 2022-12-06,13:26:09.000,340,11107999,-795,0,1670333168,13026.838232369999,219.70227857999998,54474.12163128 2022-12-06,13:26:10.000,340,11107995,-795,0,1670333169,13026.95948595,219.6670329300032,54474.11464416001 2022-12-06,13:26:11.000,340,11107974,-795,0,1670333170,13026.91233177999,219.69522945000062,54474.13560552001 2022-12-06,13:26:12.000,340,11107968,-795,0,1670333171,13026.986431189995,219.65998380000383,54474.15656688001 2022-12-06,13:26:13.000,340,11107983,-795,0,1670333172,13026.946013329994,219.70227857999998,54474.10066992 2022-12-06,13:26:14.000,340,11107999,-795,0,1670333173,13026.95948595,219.74457336000341,54474.261373680005 2022-12-06,13:26:15.000,340,11108057,-795,0,1670333174,13026.89212284999,219.74457336000341,54474.10765704 2022-12-06,13:26:16.000,340,11108014,-795,0,1670333175,13026.95948595,219.7657207500015,54474.34521912 2022-12-06,13:26:17.000,340,11107980,-795,0,1670333176,13026.89885916,219.67408206000255,54474.43605168 2022-12-06,13:26:18.000,340,11107968,-795,0,1670333177,13026.85170498999,219.75867162000213,54474.45701304 2022-12-06,13:26:19.000,340,11108018,-795,0,1670333178,13026.770869269989,219.75162249000277,54474.51291 2022-12-06,13:26:20.000,340,11108035,-795,0,1670333179,13026.723715099994,219.73752423000406,54474.4430388 2022-12-06,13:26:21.000,340,11108014,-795,0,1670333180,13026.588988899988,219.80801552999765,54474.17752824 2022-12-06,13:26:22.000,340,11107975,-795,0,1670333181,13026.602461519993,219.7798190100002,54474.41509032 2022-12-06,13:26:23.000,340,11107983,-795,0,1670333182,13026.528362110002,219.82211379000364,54474.4430388 2022-12-06,13:26:24.000,340,11108000,-795,0,1670333183,13026.595725209998,219.80801552999765,54474.666626640006 2022-12-06,13:26:25.000,340,11107996,-795,0,1670333184,13026.588988899988,219.8644085699998,54474.6526524 2022-12-06,13:26:26.000,340,11108008,-795,0,1670333185,13026.582252589993,219.84326118000172,54474.67361376 2022-12-06,13:26:27.000,340,11108000,-795,0,1670333186,13026.528362110002,219.8644085699998,54474.666626640006 2022-12-06,13:26:28.000,340,11108100,-795,0,1670333187,13026.548571040003,219.8644085699998,54474.49194864001 2022-12-06,13:26:29.000,340,11108005,-795,0,1670333188,13026.588988899988,219.88555595999787,54474.70156224 2022-12-06,13:26:30.000,340,11108046,-795,0,1670333189,13026.683297239993,219.8009663999983,54474.73649784001 2022-12-06,13:26:31.000,340,11108062,-795,0,1670333190,13026.629406759988,219.82211379000364,54474.70156224 2022-12-06,13:26:32.000,340,11107993,-795,0,1670333191,13026.777605579999,219.85031031000108,54474.764446320005 2022-12-06,13:26:33.000,340,11108026,-795,0,1670333192,13026.838232369999,219.77276988000085,54474.764446320005 2022-12-06,13:26:34.000,340,11107982,-795,0,1670333193,13026.858441299999,219.70227857999998,54474.77143344 2022-12-06,13:26:35.000,340,11107885,-795,0,1670333194,13026.764132959994,219.67408206000255,54474.67361376 2022-12-06,13:26:36.000,340,11107983,-795,0,1670333195,13026.784341889994,219.61063989000104,54474.596755440005 2022-12-06,13:26:37.000,340,11108000,-795,0,1670333196,13026.797814509999,219.54719771999953,54474.62470392 2022-12-06,13:26:38.000,340,11107937,-795,0,1670333197,13026.89212284999,219.51195207000274,54474.67361376 2022-12-06,13:26:39.000,340,11108036,-795,0,1670333198,13026.89885916,219.4344116400025,54474.75745920001 2022-12-06,13:26:40.000,340,11107959,-795,0,1670333199,13026.91906809,219.37801860000036,54474.82034328 2022-12-06,13:26:41.000,340,11107947,-795,0,1670333200,13026.89212284999,219.3216255599982,54474.72951072 2022-12-06,13:26:42.000,340,11107959,-795,0,1670333201,13026.818023439999,219.25113426000462,54474.60374256 2022-12-06,13:26:43.000,340,11107910,-795,0,1670333202,13026.844968679994,219.1876920900031,54474.67361376 2022-12-06,13:26:44.000,340,11108040,-795,0,1670333203,13026.797814509999,219.0890042700048,54474.596755440005 2022-12-06,13:26:45.000,340,11107976,-795,0,1670333204,13026.723715099994,218.98326731999987,54474.57579408 2022-12-06,13:26:46.000,340,11108008,-795,0,1670333205,13026.609197829988,218.912776019999,54474.49194864001 2022-12-06,13:26:47.000,340,11108019,-795,0,1670333206,13026.494680559998,218.84228471999813,54474.45002592001 2022-12-06,13:26:48.000,340,11107909,-795,0,1670333207,13026.481207939993,218.7506460299992,54474.61771680001 2022-12-06,13:26:49.000,340,11107969,-795,0,1670333208,13026.353218049997,218.7154003800024,54474.63169104 2022-12-06,13:26:50.000,340,11108034,-795,0,1670333209,13026.231964469996,218.65195821000088,54474.55483272 2022-12-06,13:26:51.000,340,11108041,-795,0,1670333210,13025.928830519995,218.65195821000088,54474.20547672001 2022-12-06,13:26:52.000,340,11108052,-795,0,1670333211,13026.01640254999,218.58851603999938,54474.50592288 2022-12-06,13:26:53.000,340,11108029,-795,0,1670333212,13025.93556682999,218.57441778000066,54474.45701304 2022-12-06,13:26:54.000,340,11108073,-795,0,1670333213,13025.79410431999,218.58851603999938,54474.477974400004 2022-12-06,13:26:55.000,340,11107976,-795,0,1670333214,13025.618960259999,218.58146691000002,54474.261373680005 2022-12-06,13:26:56.000,340,11108061,-795,0,1670333215,13025.531388229989,218.5673686500013,54474.38714184 2022-12-06,13:26:57.000,340,11108000,-795,0,1670333216,13025.416870959998,218.53917213000386,54474.29630928 2022-12-06,13:26:58.000,340,11108007,-795,0,1670333217,13025.389925719988,218.68015472999832,54474.37316760001 2022-12-06,13:26:59.000,340,11107925,-795,0,1670333218,13025.302353689993,218.63785995000217,54474.39412896 2022-12-06,13:27:00.000,340,11107982,-795,0,1670333219,13025.174363799997,218.70130212000367,54474.32425776001 2022-12-06,13:27:01.000,340,11108055,-795,0,1670333220,13025.100264389992,218.70130212000367,54474.1984896 2022-12-06,13:27:02.000,340,11107948,-795,0,1670333221,13025.059846529992,218.74359689999983,54474.17752824 2022-12-06,13:27:03.000,340,11108061,-795,0,1670333222,13025.120473319992,218.89867776000028,54474.338232 2022-12-06,13:27:04.000,340,11108060,-795,0,1670333223,13025.080055459992,218.90572688999964,54474.34521912 2022-12-06,13:27:05.000,340,11107924,-795,0,1670333224,13025.080055459992,218.912776019999,54474.338232 2022-12-06,13:27:06.000,340,11107958,-795,0,1670333225,13025.053110219997,219.04670949000138,54474.21945096 2022-12-06,13:27:07.000,340,11107990,-795,0,1670333226,13025.066582840002,219.1242499200016,54474.2683608 2022-12-06,13:27:08.000,340,11108005,-795,0,1670333227,13025.107000700002,219.25113426000462,54474.24041232 2022-12-06,13:27:09.000,340,11108029,-795,0,1670333228,13025.187836420002,219.44146077000187,54474.28233504001 2022-12-06,13:27:10.000,340,11108051,-795,0,1670333229,13025.275408449997,219.56129597999825,54474.35220624001 2022-12-06,13:27:11.000,340,11108047,-795,0,1670333230,13025.309090000002,219.62473814999976,54474.28932216 2022-12-06,13:27:12.000,340,11108033,-795,0,1670333231,13025.484234059993,219.74457336000341,54474.28932216 2022-12-06,13:27:13.000,340,11108120,-795,0,1670333232,13025.61222394999,219.93489987000066,54474.39412896 2022-12-06,13:27:14.000,340,11107980,-795,0,1670333233,13025.686323359994,219.9771946500041,54474.45701304 2022-12-06,13:27:15.000,340,11107900,-795,0,1670333234,13025.746950149995,220.11817724999855,54474.37316760001 2022-12-06,13:27:16.000,340,11107987,-795,0,1670333235,13025.80084063,220.273258109999,54474.310283520004 2022-12-06,13:27:17.000,340,11107931,-795,0,1670333236,13025.83452217999,220.45653549000417,54474.27534792 2022-12-06,13:27:18.000,340,11108013,-795,0,1670333237,13025.95577575999,220.5834198299999,54474.50592288 2022-12-06,13:27:19.000,340,11108051,-795,0,1670333238,13026.077029339991,220.67505851999886,54474.526884240004 2022-12-06,13:27:20.000,340,11108039,-795,0,1670333239,13026.164601370001,220.87243416000274,54474.666626640006 2022-12-06,13:27:21.000,340,11108009,-795,0,1670333240,13026.245437090001,221.04866241000127,54474.694575120004 2022-12-06,13:27:22.000,340,11108036,-795,0,1670333241,13026.292591259997,221.1262028400015,54474.61771680001 2022-12-06,13:27:23.000,340,11108003,-795,0,1670333242,13026.427317460002,221.26718544000323,54474.764446320005 2022-12-06,13:27:24.000,340,11108060,-795,0,1670333243,13026.487944250002,221.31652934999875,54474.85527888001 2022-12-06,13:27:25.000,340,11108016,-795,0,1670333244,13026.514889489998,221.42226630000368,54474.84829176 2022-12-06,13:27:26.000,340,11107975,-795,0,1670333245,13026.562043659993,221.39406977999897,54474.82034328 2022-12-06,13:27:27.000,340,11107986,-795,0,1670333246,13026.690033549989,221.47865933999856,54474.86925312 2022-12-06,13:27:28.000,340,11108036,-795,0,1670333247,13026.804550819994,221.54210151000007,54475.11380232 2022-12-06,13:27:29.000,340,11107936,-795,0,1670333248,13026.858441299999,221.50685586000327,54475.13476368 2022-12-06,13:27:30.000,340,11108006,-795,0,1670333249,13026.97969488,221.520954120002,54475.21162200001 2022-12-06,13:27:31.000,340,11108037,-795,0,1670333250,13026.99316749999,221.4363645600024,54475.050918240006 2022-12-06,13:27:32.000,340,11108018,-795,0,1670333251,13027.08073953,221.42931543000304,54475.169699280006 2022-12-06,13:27:33.000,340,11107960,-795,0,1670333252,13027.19525679999,221.35177500000282,54475.23957048001 2022-12-06,13:27:34.000,340,11107987,-795,0,1670333253,13027.289565139996,221.3094802199994,54475.28848032001 2022-12-06,13:27:35.000,340,11107952,-795,0,1670333254,13027.370400859996,221.189645010003,54475.22559624 2022-12-06,13:27:36.000,340,11107984,-795,0,1670333255,13027.538808609992,221.0416132800019,54475.22559624 2022-12-06,13:27:37.000,340,11108005,-795,0,1670333256,13027.673534809997,220.9288272000049,54475.34437728 2022-12-06,13:27:38.000,340,11107943,-795,0,1670333257,13027.781315769993,220.75259894999908,54475.40726136001 2022-12-06,13:27:39.000,340,11107969,-795,0,1670333258,13027.835206249998,220.61161635000462,54475.337390160006 2022-12-06,13:27:40.000,340,11108002,-795,0,1670333259,13027.949723519989,220.46358462000353,54475.34437728 2022-12-06,13:27:41.000,340,11107981,-795,0,1670333260,13027.942987209994,220.26620897999965,54475.197647760004 2022-12-06,13:27:42.000,340,11107962,-795,0,1670333261,13028.057504479999,220.0758824700024,54475.169699280006 2022-12-06,13:27:43.000,340,11107959,-795,0,1670333262,13028.15854913,219.8644085699998,54475.28848032001 2022-12-06,13:27:44.000,340,11107946,-795,0,1670333263,13028.205703299995,219.7163768399987,54475.27450608 2022-12-06,13:27:45.000,340,11108055,-795,0,1670333264,13028.246121159995,219.54014859000017,54475.23258336 2022-12-06,13:27:46.000,340,11108001,-795,0,1670333265,13028.23264853999,219.370969470001,54475.12078944001 2022-12-06,13:27:47.000,340,11107903,-795,0,1670333266,13028.286539019995,219.24408512999798,54475.11380232 2022-12-06,13:27:48.000,340,11107957,-795,0,1670333267,13028.21243960999,219.04670949000138,54475.050918240006 2022-12-06,13:27:49.000,340,11107956,-795,0,1670333268,13028.21917592,218.98326731999987,54475.02296976001 2022-12-06,13:27:50.000,340,11107904,-795,0,1670333269,13028.145076509994,218.82113733000006,54474.97405992001 2022-12-06,13:27:51.000,340,11108100,-795,0,1670333270,13028.057504479999,218.73654777000047,54474.84829176 2022-12-06,13:27:52.000,340,11107931,-795,0,1670333271,13027.956459829998,218.58146691000002,54474.48496152 2022-12-06,13:27:53.000,340,11107994,-795,0,1670333272,13027.895833039998,218.5321230000045,54474.80636904001 2022-12-06,13:27:54.000,340,11108019,-795,0,1670333273,13028.003613999994,218.5039264799998,54474.93912432 2022-12-06,13:27:55.000,340,11107966,-795,0,1670333274,13027.936250899998,218.41228779000085,54474.78540768001 2022-12-06,13:27:56.000,340,11107973,-795,0,1670333275,13027.774579459998,218.4052386600015,54474.477974400004 2022-12-06,13:27:57.000,340,11107999,-795,0,1670333276,13027.713952669998,218.34884561999934,54474.547845600006 2022-12-06,13:27:58.000,340,11107984,-795,0,1670333277,13027.700480049993,218.3840912700034,54474.58976832001 2022-12-06,13:27:59.000,340,11108026,-795,0,1670333278,13027.646589570002,218.3840912700034,54474.596755440005 2022-12-06,13:28:00.000,340,11107941,-795,0,1670333279,13027.599435399992,218.34179648999998,54474.61771680001 2022-12-06,13:28:01.000,340,11107989,-795,0,1670333280,13027.545544920002,218.39114040000277,54474.49194864001 2022-12-06,13:28:02.000,340,11108016,-795,0,1670333281,13027.451236579996,218.39818953000213,54474.42207744001 2022-12-06,13:28:03.000,340,11108029,-795,0,1670333282,13027.444500270001,218.4052386600015,54474.45002592001 2022-12-06,13:28:04.000,340,11107944,-795,0,1670333283,13027.350191929996,218.44753343999764,54474.41509032 2022-12-06,13:28:05.000,340,11107983,-795,0,1670333284,13027.276092519991,218.4193369200002,54474.45701304 2022-12-06,13:28:06.000,340,11107993,-795,0,1670333285,13027.30303776,218.468680830003,54474.46400016 2022-12-06,13:28:07.000,340,11108029,-795,0,1670333286,13027.23567465999,218.46163170000364,54474.35220624001 2022-12-06,13:28:08.000,340,11108026,-795,0,1670333287,13027.228938349996,218.5180247399985,54474.41509032 2022-12-06,13:28:09.000,340,11108009,-795,0,1670333288,13027.2626199,218.5321230000045,54474.49194864001 2022-12-06,13:28:10.000,340,11107957,-795,0,1670333289,13027.30303776,218.53917213000386,54474.477974400004 2022-12-06,13:28:11.000,340,11107987,-795,0,1670333290,13027.13463000999,218.56031952000194,54474.359193360004 2022-12-06,13:28:12.000,340,11107961,-795,0,1670333291,13027.16157525,218.5673686500013,54474.31727064 2022-12-06,13:28:13.000,340,11107995,-795,0,1670333292,13027.148102629995,218.58146691000002,54474.34521912 2022-12-06,13:28:14.000,340,11108047,-795,0,1670333293,13027.168311559995,218.64490908000153,54474.49194864001 2022-12-06,13:28:15.000,340,11107983,-795,0,1670333294,13027.067266909995,218.6308108200028,54474.5827812 2022-12-06,13:28:16.000,340,11107960,-795,0,1670333295,13026.986431189995,218.63785995000217,54474.50592288 2022-12-06,13:28:17.000,340,11107982,-795,0,1670333296,13026.865177609994,218.67310559999896,54474.48496152 2022-12-06,13:28:18.000,340,11107988,-795,0,1670333297,13026.818023439999,218.69425299000432,54474.53387136 2022-12-06,13:28:19.000,340,11107969,-795,0,1670333298,13026.690033549989,218.65195821000088,54474.53387136 2022-12-06,13:28:20.000,340,11108051,-795,0,1670333299,13026.602461519993,218.68720385999768,54474.48496152 2022-12-06,13:28:21.000,340,11108004,-795,0,1670333300,13026.353218049997,218.68015472999832,54474.45002592001 2022-12-06,13:28:22.000,340,11107996,-795,0,1670333301,13026.225228160001,218.65900734000024,54474.338232 2022-12-06,13:28:23.000,340,11108058,-795,0,1670333302,13026.06355672,218.63785995000217,54474.43605168 2022-12-06,13:28:24.000,340,11108013,-795,0,1670333303,13025.928830519995,218.68720385999768,54474.526884240004 2022-12-06,13:28:25.000,340,11108008,-795,0,1670333304,13025.767159079995,218.6660564699996,54474.5827812 2022-12-06,13:28:26.000,340,11108043,-795,0,1670333305,13025.598751329999,218.70835125000303,54474.58976832001 2022-12-06,13:28:27.000,340,11107993,-795,0,1670333306,13025.464025129993,218.68720385999768,54474.40111608001 2022-12-06,13:28:28.000,340,11107944,-795,0,1670333307,13025.369716789988,218.70130212000367,54474.45701304 2022-12-06,13:28:29.000,340,11107972,-795,0,1670333308,13025.214781659997,218.70835125000303,54474.51291 2022-12-06,13:28:30.000,340,11108022,-795,0,1670333309,13025.093528079997,218.7294986400011,54474.27534792 2022-12-06,13:28:31.000,340,11107990,-795,0,1670333310,13024.972274499996,218.82113733000006,54474.22643808 2022-12-06,13:28:32.000,340,11108028,-795,0,1670333311,13024.992483429996,218.73654777000047,54474.41509032 2022-12-06,13:28:33.000,340,11108011,-795,0,1670333312,13024.931856639996,218.77179342000454,54474.37316760001 2022-12-06,13:28:34.000,340,11107931,-795,0,1670333313,13024.925120330001,218.79294081000262,54474.36618048 2022-12-06,13:28:35.000,340,11108016,-795,0,1670333314,13024.810603059996,218.78589168000326,54474.15656688001 2022-12-06,13:28:36.000,340,11107949,-795,0,1670333315,13024.73650364999,218.7647442899979,54474.023811600004 2022-12-06,13:28:37.000,340,11107937,-795,0,1670333316,13024.71629471999,218.8140882000007,54473.96092752 2022-12-06,13:28:38.000,340,11108040,-795,0,1670333317,13024.790394129996,218.79294081000262,54474.03079872 2022-12-06,13:28:39.000,340,11108078,-795,0,1670333318,13024.77692150999,218.84933385000477,54474.03079872 2022-12-06,13:28:40.000,340,11108024,-795,0,1670333319,13024.911647709996,218.8140882000007,54474.03079872 2022-12-06,13:28:41.000,340,11107990,-795,0,1670333320,13024.911647709996,218.84933385000477,54473.91900480001 2022-12-06,13:28:42.000,340,11107967,-795,0,1670333321,13025.026164980001,218.84933385000477,54473.814198 2022-12-06,13:28:43.000,340,11107944,-795,0,1670333322,13025.167627490002,218.84228471999813,54473.90503056 2022-12-06,13:28:44.000,340,11108000,-795,0,1670333323,13025.214781659997,218.91982514999836,54473.89105632 2022-12-06,13:28:45.000,340,11107990,-795,0,1670333324,13025.342771549993,218.94802167000307,54473.84214648 2022-12-06,13:28:46.000,340,11108046,-795,0,1670333325,13025.423607269993,218.912776019999,54473.80022376001 2022-12-06,13:28:47.000,340,11108011,-795,0,1670333326,13025.544860849994,218.95507080000243,54473.70240408001 2022-12-06,13:28:48.000,340,11107989,-795,0,1670333327,13025.706532289994,218.9621199300018,54473.98887600001 2022-12-06,13:28:49.000,340,11107964,-795,0,1670333328,13025.767159079995,218.94802167000307,54473.90503056 2022-12-06,13:28:50.000,340,11107903,-795,0,1670333329,13025.85473110999,219.03261123000266,54473.90503056 2022-12-06,13:28:51.000,340,11107958,-795,0,1670333330,13025.85473110999,219.08195513999817,54473.856120720004 2022-12-06,13:28:52.000,340,11108015,-795,0,1670333331,13025.868203729995,219.0890042700048,54473.73733968 2022-12-06,13:28:53.000,340,11107920,-795,0,1670333332,13025.868203729995,219.14539730999968,54473.22727992001 2022-12-06,13:28:54.000,340,11107980,-795,0,1670333333,13025.928830519995,219.26523252000334,54473.758301040005 2022-12-06,13:28:55.000,340,11107992,-795,0,1670333334,13026.009666239996,219.29342904000077,54473.94695328001 2022-12-06,13:28:56.000,340,11108059,-795,0,1670333335,13026.08376565,219.34982208000292,54473.995863120006 2022-12-06,13:28:57.000,340,11107981,-795,0,1670333336,13026.097238269991,219.38506772999972,54473.974901760004 2022-12-06,13:28:58.000,340,11108049,-795,0,1670333337,13026.225228160001,219.41326425000443,54473.995863120006 2022-12-06,13:28:59.000,340,11107949,-795,0,1670333338,13026.191546609996,219.47670641999866,54474.044772960006 2022-12-06,13:29:00.000,340,11108027,-795,0,1670333339,13026.285854950002,219.48375554999802,54473.96092752 2022-12-06,13:29:01.000,340,11107981,-795,0,1670333340,13026.178073989991,219.54719771999953,54473.814198 2022-12-06,13:29:02.000,340,11107953,-795,0,1670333341,13026.191546609996,219.61063989000104,54473.78624952 2022-12-06,13:29:03.000,340,11107982,-795,0,1670333342,13026.211755539996,219.6670329300032,54473.93996616 2022-12-06,13:29:04.000,340,11108017,-795,0,1670333343,13026.238700779992,219.63883640999848,54473.91900480001 2022-12-06,13:29:05.000,340,11107973,-795,0,1670333344,13026.265646020001,219.6811311900019,54474.01682448001 2022-12-06,13:29:06.000,340,11108027,-795,0,1670333345,13026.279118639992,219.69522945000062,54473.9539404 2022-12-06,13:29:07.000,340,11107995,-795,0,1670333346,13026.299327569992,219.77276988000085,54473.98887600001 2022-12-06,13:29:08.000,340,11108063,-795,0,1670333347,13026.312800189997,219.75162249000277,54473.995863120006 2022-12-06,13:29:09.000,340,11108010,-795,0,1670333348,13026.326272810002,219.83621205000236,54474.00285024 2022-12-06,13:29:10.000,340,11108053,-795,0,1670333349,13026.440790079992,219.82211379000364,54473.98887600001 2022-12-06,13:29:11.000,340,11107985,-795,0,1670333350,13026.366690670002,219.8785068299985,54473.72336544 2022-12-06,13:29:12.000,340,11107991,-795,0,1670333351,13026.521625799993,219.8926050900045,54473.974901760004 2022-12-06,13:29:13.000,340,11108053,-795,0,1670333352,13026.595725209998,219.85735944000044,54474.10765704 2022-12-06,13:29:14.000,340,11108023,-795,0,1670333353,13026.696769859998,219.8785068299985,54474.093682800005 2022-12-06,13:29:15.000,340,11107916,-795,0,1670333354,13026.716978789998,219.8785068299985,54474.05176008 2022-12-06,13:29:16.000,340,11107970,-795,0,1670333355,13026.777605579999,219.92080161000194,54473.83515936 2022-12-06,13:29:17.000,340,11107974,-795,0,1670333356,13026.777605579999,219.89965422000387,54473.87009496001 2022-12-06,13:29:18.000,340,11107953,-795,0,1670333357,13026.858441299999,219.89965422000387,54473.877082080005 2022-12-06,13:29:19.000,340,11108007,-795,0,1670333358,13026.91906809,219.9771946500041,54473.91900480001 2022-12-06,13:29:20.000,340,11107946,-795,0,1670333359,13026.986431189995,219.9630963899981,54474.06573432001 2022-12-06,13:29:21.000,340,11108048,-795,0,1670333360,13027.006640119995,219.99834204000217,54473.91900480001 2022-12-06,13:29:22.000,340,11108005,-795,0,1670333361,13027.087475839995,219.9912929100028,54473.94695328001 2022-12-06,13:29:23.000,340,11107903,-795,0,1670333362,13027.10094846,219.98424378000345,54473.98188888 2022-12-06,13:29:24.000,340,11108001,-795,0,1670333363,13027.07400321999,219.99834204000217,54473.93996616 2022-12-06,13:29:25.000,340,11107995,-795,0,1670333364,13027.12115739,219.8926050900045,54473.9539404 2022-12-06,13:29:26.000,340,11108061,-795,0,1670333365,13027.13463000999,219.8926050900045,54473.814198 2022-12-06,13:29:27.000,340,11108024,-795,0,1670333366,13027.15483893999,219.82211379000364,54473.877082080005 2022-12-06,13:29:28.000,340,11108027,-795,0,1670333367,13027.18178418,219.78686813999957,54474.00285024 2022-12-06,13:29:29.000,340,11108074,-795,0,1670333368,13027.168311559995,219.70932770999934,54474.00285024 2022-12-06,13:29:30.000,340,11108045,-795,0,1670333369,13027.127893699995,219.70932770999934,54473.98887600001 2022-12-06,13:29:31.000,340,11108073,-795,0,1670333370,13027.0605306,219.63883640999848,54473.83515936 2022-12-06,13:29:32.000,340,11107990,-795,0,1670333371,13027.05379428999,219.60359076000168,54473.856120720004 2022-12-06,13:29:33.000,340,11107927,-795,0,1670333372,13027.006640119995,219.50490294000338,54473.96092752 2022-12-06,13:29:34.000,340,11108023,-795,0,1670333373,13026.97295856999,219.48375554999802,54473.72336544 2022-12-06,13:29:35.000,340,11107988,-795,0,1670333374,13026.89885916,219.34277295000356,54473.75131392001 2022-12-06,13:29:36.000,340,11108005,-795,0,1670333375,13026.95948595,219.25818339000398,54473.807210880004 2022-12-06,13:29:37.000,340,11108005,-795,0,1670333376,13027.03358535999,219.23703599999862,54474.00983736 2022-12-06,13:29:38.000,340,11108090,-795,0,1670333377,13027.047057979995,219.18064296000375,54473.9539404 2022-12-06,13:29:39.000,340,11108024,-795,0,1670333378,13027.04032167,219.11720079000224,54473.877082080005 2022-12-06,13:29:40.000,340,11108024,-795,0,1670333379,13027.026849049995,218.99031644999923,54473.84913360001 2022-12-06,13:29:41.000,340,11107925,-795,0,1670333380,13027.087475839995,218.89162863000092,54473.688429840004 2022-12-06,13:29:42.000,340,11108053,-795,0,1670333381,13027.11442107999,218.84228471999813,54473.57663592 2022-12-06,13:29:43.000,340,11108031,-795,0,1670333382,13027.107684769995,218.79294081000262,54473.77926240001 2022-12-06,13:29:44.000,340,11108004,-795,0,1670333383,13027.13463000999,218.7506460299992,54473.82118512001 2022-12-06,13:29:45.000,340,11108047,-795,0,1670333384,13027.188520489995,218.64490908000153,54473.75131392001 2022-12-06,13:29:46.000,340,11107988,-795,0,1670333385,13027.17504786999,218.60966343000473,54473.709391200005 2022-12-06,13:29:47.000,340,11108001,-795,0,1670333386,13027.22220204,218.5180247399985,54473.688429840004 2022-12-06,13:29:48.000,340,11107954,-795,0,1670333387,13027.2626199,218.46163170000364,54473.66746848 2022-12-06,13:29:49.000,340,11107969,-795,0,1670333388,13027.23567465999,218.42638604999956,54473.65349424001 2022-12-06,13:29:50.000,340,11108032,-795,0,1670333389,13027.249147279996,218.3699930100047,54473.64650712 2022-12-06,13:29:51.000,340,11108023,-795,0,1670333390,13027.249147279996,218.34884561999934,54473.61855864 2022-12-06,13:29:52.000,340,11107962,-795,0,1670333391,13027.21546572999,218.28540344999783,54473.62554576 2022-12-06,13:29:53.000,340,11108035,-795,0,1670333392,13027.24241097,218.24310867000167,54473.59759728 2022-12-06,13:29:54.000,340,11107993,-795,0,1670333393,13027.15483893999,218.26425605999975,54473.51375184001 2022-12-06,13:29:55.000,340,11107965,-795,0,1670333394,13027.18178418,218.17966650000017,54473.2202928 2022-12-06,13:29:56.000,340,11107936,-795,0,1670333395,13027.21546572999,218.15146998000273,54473.6045844 2022-12-06,13:29:57.000,340,11108003,-795,0,1670333396,13027.127893699995,218.1091751999993,54473.45785488 2022-12-06,13:29:58.000,340,11107969,-795,0,1670333397,13027.11442107999,218.03868389999843,54473.33907384 2022-12-06,13:29:59.000,340,11107985,-795,0,1670333398,13027.047057979995,218.06688042000314,54473.43689352 2022-12-06,13:30:00.000,340,11108016,-795,0,1670333399,13027.026849049995,217.98933999000292,54473.4997776 2022-12-06,13:30:01.000,340,11108086,-795,0,1670333400,13026.99990381,217.9117995600027,54473.44388064001 2022-12-06,13:30:02.000,340,11107988,-795,0,1670333401,13026.91233177999,217.93294695000077,54473.4299064 2022-12-06,13:30:03.000,340,11108099,-795,0,1670333402,13026.91233177999,217.85540652000054,54473.520738960004 2022-12-06,13:30:04.000,340,11108082,-795,0,1670333403,13026.737187719998,217.8131117400044,54473.41593216001 2022-12-06,13:30:05.000,340,11107925,-795,0,1670333404,13026.676560929998,217.72147304999817,54473.38099656 2022-12-06,13:30:06.000,340,11108006,-795,0,1670333405,13026.575516279998,217.62983435999922,54473.33907384 2022-12-06,13:30:07.000,340,11108106,-795,0,1670333406,13026.481207939993,217.62983435999922,54473.28317688 2022-12-06,13:30:08.000,340,11107955,-795,0,1670333407,13026.440790079992,217.53114654000092,54473.46484200001 2022-12-06,13:30:09.000,340,11107973,-795,0,1670333408,13026.306063880002,217.43950785000197,54473.61157152001 2022-12-06,13:30:10.000,340,11108013,-795,0,1670333409,13026.231964469996,217.37606568000047,54473.53471320001 2022-12-06,13:30:11.000,340,11107955,-795,0,1670333410,13026.090501959996,217.3055743799996,54473.40894504 2022-12-06,13:30:12.000,340,11108016,-795,0,1670333411,13025.87494003999,217.25623047000408,54473.24824128001 2022-12-06,13:30:13.000,340,11108049,-795,0,1670333412,13025.82104956,217.22803394999937,54473.157408720006 2022-12-06,13:30:14.000,340,11108035,-795,0,1670333413,13025.75368645999,217.17869004000386,54473.17837008001 2022-12-06,13:30:15.000,340,11107994,-795,0,1670333414,13025.659378119999,217.13639526000043,54473.206318560005 2022-12-06,13:30:16.000,340,11108007,-795,0,1670333415,13025.517915609998,217.0236091800034,54473.14343448 2022-12-06,13:30:17.000,340,11108077,-795,0,1670333416,13025.416870959998,216.9954126599987,54473.101511759996 2022-12-06,13:30:18.000,340,11108024,-795,0,1670333417,13025.376453099998,216.98131439999997,54473.19933144001 2022-12-06,13:30:19.000,340,11107997,-795,0,1670333418,13025.268672140002,217.01656005000405,54473.05958904001 2022-12-06,13:30:20.000,340,11108016,-795,0,1670333419,13025.208045350002,216.9601670100019,54473.03164056001 2022-12-06,13:30:21.000,340,11108002,-795,0,1670333420,13025.059846529992,216.9954126599987,54472.91285952001 2022-12-06,13:30:22.000,340,11108031,-795,0,1670333421,13025.012692359996,216.98836352999933,54472.81503984001 2022-12-06,13:30:23.000,340,11107942,-795,0,1670333422,13024.992483429996,216.97426527000061,54472.82901408 2022-12-06,13:30:24.000,340,11108031,-795,0,1670333423,13025.046373910001,216.9601670100019,54472.9058724 2022-12-06,13:30:25.000,340,11108062,-795,0,1670333424,13024.88470247,217.03065831000276,54472.81503984001 2022-12-06,13:30:26.000,340,11107978,-795,0,1670333425,13024.891438779996,217.0095109200047,54472.73818152 2022-12-06,13:30:27.000,340,11108015,-795,0,1670333426,13024.88470247,217.0588548300002,54472.752155760005 2022-12-06,13:30:28.000,340,11107997,-795,0,1670333427,13024.78365782,217.11524787000235,54472.74516864001 2022-12-06,13:30:29.000,340,11107990,-795,0,1670333428,13024.7028221,217.19983743000193,54472.64036184 2022-12-06,13:30:30.000,340,11108000,-795,0,1670333429,13024.76344889,217.25623047000408,54472.7311944 2022-12-06,13:30:31.000,340,11108014,-795,0,1670333430,13024.77692150999,217.31967263999832,54472.703245920005 2022-12-06,13:30:32.000,340,11108023,-795,0,1670333431,13024.77692150999,217.38311480999982,54472.703245920005 2022-12-06,13:30:33.000,340,11108046,-795,0,1670333432,13024.790394129996,217.43950785000197,54472.85696256 2022-12-06,13:30:34.000,340,11108008,-795,0,1670333433,13024.770185199995,217.55934305999835,54472.84997544 2022-12-06,13:30:35.000,340,11107960,-795,0,1670333434,13024.857757229991,217.59458871000243,54472.8360012 2022-12-06,13:30:36.000,340,11107968,-795,0,1670333435,13024.689349479995,217.65803088000393,54472.66831032 2022-12-06,13:30:37.000,340,11107934,-795,0,1670333436,13024.71629471999,217.82016087000375,54472.822026960006 2022-12-06,13:30:38.000,340,11107972,-795,0,1670333437,13024.69608578999,217.84130826000182,54472.89888528 2022-12-06,13:30:39.000,340,11107969,-795,0,1670333438,13024.689349479995,217.89770130000397,54472.94779512 2022-12-06,13:30:40.000,340,11108083,-795,0,1670333439,13024.689349479995,218.05983129000379,54472.98273072001 2022-12-06,13:30:41.000,340,11108023,-795,0,1670333440,13024.709558409995,218.09507694000058,54472.89888528 2022-12-06,13:30:42.000,340,11107946,-795,0,1670333441,13024.689349479995,218.20081388999824,54472.92683376 2022-12-06,13:30:43.000,340,11108000,-795,0,1670333442,13024.74323996,218.30655084000318,54473.02465344 2022-12-06,13:30:44.000,340,11107985,-795,0,1670333443,13024.749976269995,218.41228779000085,54472.933820879996 2022-12-06,13:30:45.000,340,11107988,-795,0,1670333444,13024.749976269995,218.44753343999764,54472.989717840006 2022-12-06,13:30:46.000,340,11107986,-795,0,1670333445,13024.729767339995,218.5039264799998,54472.989717840006 2022-12-06,13:30:47.000,340,11107927,-795,0,1670333446,13024.74323996,218.55327039000258,54473.038627680005 2022-12-06,13:30:48.000,340,11108059,-795,0,1670333447,13024.851020919996,218.63785995000217,54473.2202928 2022-12-06,13:30:49.000,340,11107938,-795,0,1670333448,13024.871229849996,218.74359689999983,54473.21330568 2022-12-06,13:30:50.000,340,11108017,-795,0,1670333449,13024.871229849996,218.8634321100035,54473.06657616 2022-12-06,13:30:51.000,340,11107999,-795,0,1670333450,13024.857757229991,218.84933385000477,54473.12247312 2022-12-06,13:30:52.000,340,11107943,-795,0,1670333451,13024.992483429996,218.8634321100035,54473.136447360004 2022-12-06,13:30:53.000,340,11107973,-795,0,1670333452,13024.952065569996,218.91982514999836,54473.136447360004 2022-12-06,13:30:54.000,340,11107997,-795,0,1670333453,13025.100264389992,218.92687427999772,54473.19933144001 2022-12-06,13:30:55.000,340,11108004,-795,0,1670333454,13025.026164980001,218.9762181900005,54472.766129999996 2022-12-06,13:30:56.000,340,11107952,-795,0,1670333455,13025.100264389992,218.92687427999772,54472.9757436 2022-12-06,13:30:57.000,340,11108014,-795,0,1670333456,13025.309090000002,218.98326731999987,54473.24125416 2022-12-06,13:30:58.000,340,11108009,-795,0,1670333457,13025.410134649988,218.93392341000435,54473.39497080001 2022-12-06,13:30:59.000,340,11107993,-795,0,1670333458,13025.470761439989,218.89162863000092,54473.45086776 2022-12-06,13:31:00.000,340,11107967,-795,0,1670333459,13025.511179299989,218.8775303700022,54473.45086776 2022-12-06,13:31:01.000,340,11108030,-795,0,1670333460,13025.490970369989,218.8634321100035,54473.34606096001 2022-12-06,13:31:02.000,340,11107942,-795,0,1670333461,13025.524651919994,218.84228471999813,54473.374009440005 2022-12-06,13:31:03.000,340,11107971,-795,0,1670333462,13025.639169189999,218.79294081000262,54473.48580336001 2022-12-06,13:31:04.000,340,11108034,-795,0,1670333463,13025.686323359994,218.72244951000175,54473.520738960004 2022-12-06,13:31:05.000,340,11107961,-795,0,1670333464,13025.746950149995,218.67310559999896,54473.40195792 2022-12-06,13:31:06.000,340,11108077,-795,0,1670333465,13025.74021384,218.7154003800024,54473.3600352 2022-12-06,13:31:07.000,340,11107988,-795,0,1670333466,13025.76042277,218.6660564699996,54473.47881624 2022-12-06,13:31:08.000,340,11108023,-795,0,1670333467,13025.787368009995,218.58146691000002,54473.43689352 2022-12-06,13:31:09.000,340,11108069,-795,0,1670333468,13025.81431324999,218.6026142999981,54473.43689352 2022-12-06,13:31:10.000,340,11108017,-795,0,1670333469,13025.82104956,218.58146691000002,54473.40894504 2022-12-06,13:31:11.000,340,11108056,-795,0,1670333470,13025.787368009995,218.57441778000066,54473.304138240004 2022-12-06,13:31:12.000,340,11107974,-795,0,1670333471,13025.868203729995,218.53917213000386,54473.36702232001 2022-12-06,13:31:13.000,340,11108013,-795,0,1670333472,13025.90188528,218.53917213000386,54473.471829120004 2022-12-06,13:31:14.000,340,11107987,-795,0,1670333473,13025.91535789999,218.54622126000322,54473.353048080004 2022-12-06,13:31:15.000,340,11108001,-795,0,1670333474,13025.85473110999,218.58851603999938,54473.325099600006 2022-12-06,13:31:16.000,340,11108020,-795,0,1670333475,13025.827785869995,218.59556516999874,54473.28317688 2022-12-06,13:31:17.000,340,11108023,-795,0,1670333476,13025.75368645999,218.62376169000345,54473.17138296 2022-12-06,13:31:18.000,340,11108030,-795,0,1670333477,13025.69979598,218.64490908000153,54473.17837008001 2022-12-06,13:31:19.000,340,11108043,-795,0,1670333478,13025.73347752999,218.67310559999896,54473.22727992001 2022-12-06,13:31:20.000,340,11108007,-795,0,1670333479,13025.807576939995,218.74359689999983,54473.33907384 2022-12-06,13:31:21.000,340,11108040,-795,0,1670333480,13025.807576939995,218.79998994000198,54473.17138296 2022-12-06,13:31:22.000,340,11107984,-795,0,1670333481,13025.77389538999,218.82113733000006,54473.101511759996 2022-12-06,13:31:23.000,340,11107987,-795,0,1670333482,13025.84125849,218.912776019999,54473.19933144001 2022-12-06,13:31:24.000,340,11107962,-795,0,1670333483,13025.85473110999,218.98326731999987,54473.115486 2022-12-06,13:31:25.000,340,11108063,-795,0,1670333484,13025.868203729995,218.9621199300018,54473.136447360004 2022-12-06,13:31:26.000,340,11108003,-795,0,1670333485,13025.88167635,218.9973655799986,54473.038627680005 2022-12-06,13:31:27.000,340,11107973,-795,0,1670333486,13025.94230314,219.04670949000138,54473.03164056001 2022-12-06,13:31:28.000,340,11108013,-795,0,1670333487,13025.99619361999,219.1242499200016,54473.26920264 2022-12-06,13:31:29.000,340,11108034,-795,0,1670333488,13026.009666239996,219.11015166000288,54473.290164 2022-12-06,13:31:30.000,340,11107994,-795,0,1670333489,13026.050084099996,219.1735938300044,54473.353048080004 2022-12-06,13:31:31.000,340,11107986,-795,0,1670333490,13026.009666239996,219.1876920900031,54473.23426704 2022-12-06,13:31:32.000,340,11107988,-795,0,1670333491,13026.06355672,219.19474122000247,54473.24824128001 2022-12-06,13:31:33.000,340,11107945,-795,0,1670333492,13026.097238269991,219.25818339000398,54473.1853572 2022-12-06,13:31:34.000,340,11108043,-795,0,1670333493,13026.10397458,219.22998686999927,54473.304138240004 2022-12-06,13:31:35.000,340,11107956,-795,0,1670333494,13026.090501959996,219.24408512999798,54473.2202928 2022-12-06,13:31:36.000,340,11107974,-795,0,1670333495,13026.117447199991,219.27933078000206,54473.374009440005 2022-12-06,13:31:37.000,340,11108058,-795,0,1670333496,13026.137656129991,219.2722816500027,54473.471829120004 2022-12-06,13:31:38.000,340,11108012,-795,0,1670333497,13026.137656129991,219.2722816500027,54473.46484200001 2022-12-06,13:31:39.000,340,11107993,-795,0,1670333498,13026.12418351,219.30047817000013,54473.51375184001 2022-12-06,13:31:40.000,340,11108063,-795,0,1670333499,13026.191546609996,219.28637991000141,54473.520738960004 2022-12-06,13:31:41.000,340,11107989,-795,0,1670333500,13026.110710889996,219.28637991000141,54473.24125416 2022-12-06,13:31:42.000,340,11108017,-795,0,1670333501,13026.198282919991,219.23703599999862,54473.43689352 2022-12-06,13:31:43.000,340,11108010,-795,0,1670333502,13026.245437090001,219.23703599999862,54473.59759728 2022-12-06,13:31:44.000,340,11108057,-795,0,1670333503,13026.258909709992,219.2229377399999,54473.639520000004 2022-12-06,13:31:45.000,340,11107994,-795,0,1670333504,13026.238700779992,219.1876920900031,54473.57663592 2022-12-06,13:31:46.000,340,11108005,-795,0,1670333505,13026.272382329997,219.21588861000055,54473.4997776 2022-12-06,13:31:47.000,340,11107911,-795,0,1670333506,13026.306063880002,219.15244643999904,54473.492790480006 2022-12-06,13:31:48.000,340,11107959,-795,0,1670333507,13026.333009119997,219.1735938300044,54473.40195792 2022-12-06,13:31:49.000,340,11108018,-795,0,1670333508,13026.420581149992,219.1594955699984,54473.38798368 2022-12-06,13:31:50.000,340,11108005,-795,0,1670333509,13026.568779970003,219.06785687999945,54473.422919280005 2022-12-06,13:31:51.000,340,11107916,-795,0,1670333510,13026.642879379993,218.94802167000307,54473.4997776 2022-12-06,13:31:52.000,340,11108085,-795,0,1670333511,13026.710242479989,218.84933385000477,54473.48580336001 2022-12-06,13:31:53.000,340,11108007,-795,0,1670333512,13026.730451409989,218.78589168000326,54473.492790480006 2022-12-06,13:31:54.000,340,11108058,-795,0,1670333513,13026.83149605999,218.63785995000217,54473.61157152001 2022-12-06,13:31:55.000,340,11107962,-795,0,1670333514,13026.87191391999,218.6167125600041,54473.45086776 2022-12-06,13:31:56.000,340,11108016,-795,0,1670333515,13026.824759749994,218.54622126000322,54473.290164 2022-12-06,13:31:57.000,340,11108058,-795,0,1670333516,13026.757396649999,218.5180247399985,54473.325099600006 2022-12-06,13:31:58.000,340,11108024,-795,0,1670333517,13027.01337642999,218.44048430999828,54473.53471320001 2022-12-06,13:31:59.000,340,11108004,-795,0,1670333518,13027.067266909995,218.4052386600015,54473.590610160005 2022-12-06,13:32:00.000,340,11108024,-795,0,1670333519,13027.208729419996,218.34179648999998,54473.59759728 2022-12-06,13:32:01.000,340,11107999,-795,0,1670333520,13027.28282883,218.3206491000019,54473.45785488 2022-12-06,13:32:02.000,340,11107941,-795,0,1670333521,13027.269356209996,218.29950171000382,54473.39497080001 2022-12-06,13:32:03.000,340,11108040,-795,0,1670333522,13027.404082410001,218.20786302000488,54473.47881624 2022-12-06,13:32:04.000,340,11108082,-795,0,1670333523,13027.457972889992,218.2219612800036,54473.40894504 2022-12-06,13:32:05.000,340,11108017,-795,0,1670333524,13027.525335990002,218.21491215000424,54473.290164 2022-12-06,13:32:06.000,340,11108007,-795,0,1670333525,13027.545544920002,218.16556824000145,54473.24125416 2022-12-06,13:32:07.000,340,11108059,-795,0,1670333526,13027.653325879997,218.10212606999994,54473.3600352 2022-12-06,13:32:08.000,340,11108013,-795,0,1670333527,13027.720688979993,218.05278216000443,54473.4997776 2022-12-06,13:32:09.000,340,11107873,-795,0,1670333528,13027.781315769993,218.0245856399997,54473.54868744 2022-12-06,13:32:10.000,340,11108069,-795,0,1670333529,13027.814997319998,218.03163476999907,54473.46484200001 2022-12-06,13:32:11.000,340,11108027,-795,0,1670333530,13027.808261009988,218.010487380001,54473.34606096001 2022-12-06,13:32:12.000,340,11107925,-795,0,1670333531,13027.835206249998,217.99638912000228,54473.422919280005 2022-12-06,13:32:13.000,340,11107976,-795,0,1670333532,13027.788052079988,217.9752417300042,54473.422919280005 2022-12-06,13:32:14.000,340,11108034,-795,0,1670333533,13027.794788389998,217.9752417300042,54473.422919280005 2022-12-06,13:32:15.000,340,11108033,-795,0,1670333534,13027.740897909993,217.9258978200014,54473.45086776 2022-12-06,13:32:16.000,340,11108072,-795,0,1670333535,13027.747634220003,217.9258978200014,54473.45086776 2022-12-06,13:32:17.000,340,11107968,-795,0,1670333536,13027.700480049993,217.88360303999798,54473.41593216001 2022-12-06,13:32:18.000,340,11107984,-795,0,1670333537,13027.727425290002,217.90475043000333,54473.50676472 2022-12-06,13:32:19.000,340,11107934,-795,0,1670333538,13027.767843150003,217.9117995600027,54473.53471320001 2022-12-06,13:32:20.000,340,11108008,-795,0,1670333539,13027.639853259992,217.84835739000118,54473.541700320005 2022-12-06,13:32:21.000,340,11108072,-795,0,1670333540,13027.505127060002,217.9470452099995,54473.157408720006 2022-12-06,13:32:22.000,340,11107895,-795,0,1670333541,13027.559017539992,217.95409433999885,54473.471829120004 2022-12-06,13:32:23.000,340,11108007,-795,0,1670333542,13027.572490159997,217.96819260000484,54473.64650712 2022-12-06,13:32:24.000,340,11107958,-795,0,1670333543,13027.525335990002,218.00343825000164,54473.71637832 2022-12-06,13:32:25.000,340,11108028,-795,0,1670333544,13027.471445509997,218.05983129000379,54473.66746848 2022-12-06,13:32:26.000,340,11107968,-795,0,1670333545,13027.410818719996,218.09507694000058,54473.64650712 2022-12-06,13:32:27.000,340,11107921,-795,0,1670333546,13027.350191929996,218.11622432999866,54473.758301040005 2022-12-06,13:32:28.000,340,11107997,-795,0,1670333547,13027.25588358999,218.23605954000232,54473.73035256001 2022-12-06,13:32:29.000,340,11107987,-795,0,1670333548,13027.16157525,218.29245258000446,54473.72336544 2022-12-06,13:32:30.000,340,11108085,-795,0,1670333549,13026.986431189995,218.39114040000277,54473.77926240001 2022-12-06,13:32:31.000,340,11108030,-795,0,1670333550,13026.87191391999,218.39818953000213,54473.6744556 2022-12-06,13:32:32.000,340,11108098,-795,0,1670333551,13026.804550819994,218.49687735000043,54473.84214648 2022-12-06,13:32:33.000,340,11108014,-795,0,1670333552,13026.743924029994,218.58146691000002,54473.96092752 2022-12-06,13:32:34.000,340,11108041,-795,0,1670333553,13026.622670449993,218.74359689999983,54474.0587472 2022-12-06,13:32:35.000,340,11107955,-795,0,1670333554,13026.528362110002,218.75769515999855,54473.98188888 2022-12-06,13:32:36.000,340,11107950,-795,0,1670333555,13026.373426979997,218.912776019999,54473.77926240001 2022-12-06,13:32:37.000,340,11108022,-795,0,1670333556,13026.319536499992,218.96916906000115,54473.87009496001 2022-12-06,13:32:38.000,340,11107996,-795,0,1670333557,13026.279118639992,219.04670949000138,54473.98188888 2022-12-06,13:32:39.000,340,11108028,-795,0,1670333558,13026.157865059991,219.06785687999945,54473.90503056 2022-12-06,13:32:40.000,340,11107984,-795,0,1670333559,13026.144392440001,219.1876920900031,54474.163554000006 2022-12-06,13:32:41.000,340,11107934,-795,0,1670333560,13025.99619361999,219.13834818000032,54474.06573432001 2022-12-06,13:32:42.000,340,11108002,-795,0,1670333561,13025.92209421,219.24408512999798,54474.023811600004 2022-12-06,13:32:43.000,340,11108034,-795,0,1670333562,13025.888412659995,219.25818339000398,54473.995863120006 2022-12-06,13:32:44.000,340,11108056,-795,0,1670333563,13025.72000491,219.3357238200042,54473.93996616 2022-12-06,13:32:45.000,340,11108027,-795,0,1670333564,13025.67285073999,219.38506772999972,54473.974901760004 2022-12-06,13:32:46.000,340,11108022,-795,0,1670333565,13025.598751329999,219.25818339000398,54473.84913360001 2022-12-06,13:32:47.000,340,11107953,-795,0,1670333566,13025.592015019989,219.24408512999798,54473.8840692 2022-12-06,13:32:48.000,340,11108025,-795,0,1670333567,13025.625696569994,219.21588861000055,54473.925991920005 2022-12-06,13:32:49.000,340,11107964,-795,0,1670333568,13025.659378119999,219.26523252000334,54474.03079872 2022-12-06,13:32:50.000,340,11108078,-795,0,1670333569,13025.61222394999,219.16654469999776,54474.03778584001 2022-12-06,13:32:51.000,340,11107995,-795,0,1670333570,13025.558333469999,219.16654469999776,54473.90503056 2022-12-06,13:32:52.000,340,11107968,-795,0,1670333571,13025.544860849994,219.13129905000096,54473.66746848 2022-12-06,13:32:53.000,340,11107957,-795,0,1670333572,13025.531388229989,219.0890042700048,54473.5696488 2022-12-06,13:32:54.000,340,11108003,-795,0,1670333573,13025.639169189999,219.06785687999945,54473.72336544 2022-12-06,13:32:55.000,340,11107956,-795,0,1670333574,13025.63243287999,218.99031644999923,54473.814198 2022-12-06,13:32:56.000,340,11107986,-795,0,1670333575,13025.67958705,218.90572688999964,54473.856120720004 2022-12-06,13:32:57.000,340,11107947,-795,0,1670333576,13025.645905499994,218.912776019999,54473.73035256001 2022-12-06,13:32:58.000,340,11108012,-795,0,1670333577,13025.565069779994,218.92687427999772,54473.53471320001 2022-12-06,13:32:59.000,340,11107938,-795,0,1670333578,13025.73347752999,218.79998994000198,54473.69541696 2022-12-06,13:33:00.000,340,11108043,-795,0,1670333579,13025.69979598,218.7788425500039,54473.48580336001 2022-12-06,13:33:01.000,340,11107986,-795,0,1670333580,13025.71326859999,218.7294986400011,54473.4997776 2022-12-06,13:33:02.000,340,11107996,-795,0,1670333581,13025.726741219994,218.73654777000047,54473.422919280005 2022-12-06,13:33:03.000,340,11107986,-795,0,1670333582,13025.767159079995,218.63785995000217,54473.44388064001 2022-12-06,13:33:04.000,340,11108030,-795,0,1670333583,13025.827785869995,218.6026142999981,54473.41593216001 2022-12-06,13:33:05.000,340,11108019,-755,0,1670333584,13025.89514896999,218.6026142999981,54473.4299064 2022-12-06,13:33:06.000,340,11108051,-795,0,1670333585,13025.90188528,218.58851603999938,54473.325099600006 2022-12-06,13:33:07.000,340,11108074,-795,0,1670333586,13025.96251207,218.52507386999787,54473.353048080004 2022-12-06,13:33:08.000,340,11107980,-795,0,1670333587,13025.99619361999,218.46163170000364,54473.27618976001 2022-12-06,13:33:09.000,340,11108025,-795,0,1670333588,13026.05682040999,218.468680830003,54473.26221552 2022-12-06,13:33:10.000,340,11107981,-795,0,1670333589,13026.077029339991,218.3840912700034,54473.10849888001 2022-12-06,13:33:11.000,340,11108028,-795,0,1670333590,13026.04334779,218.31359997000254,54472.919846640005 2022-12-06,13:33:12.000,340,11107979,-795,0,1670333591,13026.144392440001,218.29950171000382,54473.14343448 2022-12-06,13:33:13.000,340,11107991,-795,0,1670333592,13026.319536499992,218.21491215000424,54473.26221552 2022-12-06,13:33:14.000,340,11108053,-795,0,1670333593,13026.380163289992,218.1585191100021,54473.19234432 2022-12-06,13:33:15.000,340,11108026,-795,0,1670333594,13026.407108530002,218.0739295500025,54473.07356328 2022-12-06,13:33:16.000,340,11107945,-795,0,1670333595,13026.427317460002,217.98229086000356,54472.9757436 2022-12-06,13:33:17.000,340,11108016,-795,0,1670333596,13026.447526390002,217.84130826000182,54472.89888528 2022-12-06,13:33:18.000,340,11107952,-795,0,1670333597,13026.474471629997,217.75671870000224,54472.94080800001 2022-12-06,13:33:19.000,340,11108039,-795,0,1670333598,13026.501416869993,217.64393261999794,54472.82901408 2022-12-06,13:33:20.000,340,11107996,-795,0,1670333599,13026.535098419998,217.53819567000028,54472.95478224 2022-12-06,13:33:21.000,340,11108053,-795,0,1670333600,13026.582252589993,217.43950785000197,54472.95478224 2022-12-06,13:33:22.000,340,11107988,-795,0,1670333601,13026.615934139998,217.34082003000367,54472.9058724 2022-12-06,13:33:23.000,340,11107898,-795,0,1670333602,13026.629406759988,217.22098482,54472.801065600004 2022-12-06,13:33:24.000,340,11107939,-795,0,1670333603,13026.602461519993,217.1434443899998,54472.72420728001 2022-12-06,13:33:25.000,340,11107938,-795,0,1670333604,13026.615934139998,217.05180570000084,54472.72420728001 2022-12-06,13:33:26.000,340,11107988,-795,0,1670333605,13026.528362110002,216.97426527000061,54472.47965808001 2022-12-06,13:33:27.000,340,11108054,-795,0,1670333606,13026.481207939993,216.9601670100019,54472.54952928 2022-12-06,13:33:28.000,340,11108055,-795,0,1670333607,13026.548571040003,216.91787222999847,54472.67529744001 2022-12-06,13:33:29.000,340,11108021,-795,0,1670333608,13026.528362110002,216.8121352800008,54472.654336080006 2022-12-06,13:33:30.000,340,11108018,-795,0,1670333609,13026.521625799993,216.85443006000423,54472.62638760001 2022-12-06,13:33:31.000,340,11108007,-795,0,1670333610,13026.434053769997,216.83328266999888,54472.4517096 2022-12-06,13:33:32.000,340,11107992,-795,0,1670333611,13026.447526390002,216.82623353999952,54472.44472248 2022-12-06,13:33:33.000,340,11108003,-795,0,1670333612,13026.420581149992,216.84033179999824,54472.50061944 2022-12-06,13:33:34.000,340,11107968,-795,0,1670333613,13026.380163289992,216.88262658000167,54472.430748239996 2022-12-06,13:33:35.000,340,11108074,-795,0,1670333614,13026.373426979997,216.8755774500023,54472.3469028 2022-12-06,13:33:36.000,340,11108019,-795,0,1670333615,13026.279118639992,216.96721614000126,54472.40978688001 2022-12-06,13:33:37.000,340,11108037,-795,0,1670333616,13026.312800189997,216.96721614000126,54472.51459368 2022-12-06,13:33:38.000,340,11108070,-795,0,1670333617,13026.326272810002,217.07295308999892,54472.51459368 2022-12-06,13:33:39.000,340,11108009,-795,0,1670333618,13026.366690670002,217.1575426499985,54472.49363232 2022-12-06,13:33:40.000,340,11107960,-795,0,1670333619,13026.373426979997,217.19983743000193,54472.5215808 2022-12-06,13:33:41.000,340,11108006,-795,0,1670333620,13026.258909709992,217.22098482,54472.19318616001 2022-12-06,13:33:42.000,340,11108073,-795,0,1670333621,13026.373426979997,217.26327960000344,54472.47267096 2022-12-06,13:33:43.000,340,11107963,-795,0,1670333622,13026.407108530002,217.2421322099981,54472.654336080006 2022-12-06,13:33:44.000,340,11108030,-795,0,1670333623,13026.514889489998,217.2421322099981,54472.71722016 2022-12-06,13:33:45.000,340,11108022,-795,0,1670333624,13026.541834729993,217.29147612000088,54472.72420728001 2022-12-06,13:33:46.000,340,11108042,-795,0,1670333625,13026.548571040003,217.3055743799996,54472.654336080006 2022-12-06,13:33:47.000,340,11108001,-795,0,1670333626,13026.528362110002,217.2703287300028,54472.66831032 2022-12-06,13:33:48.000,340,11108002,-795,0,1670333627,13026.521625799993,217.19983743000193,54472.7311944 2022-12-06,13:33:49.000,340,11107952,-795,0,1670333628,13026.521625799993,217.1434443899998,54472.72420728001 2022-12-06,13:33:50.000,340,11107991,-795,0,1670333629,13026.575516279998,217.05180570000084,54472.71722016 2022-12-06,13:33:51.000,340,11108019,-795,0,1670333630,13026.521625799993,217.0236091800034,54472.72420728001 2022-12-06,13:33:52.000,340,11107968,-795,0,1670333631,13026.474471629997,216.93901962000382,54472.71023304 2022-12-06,13:33:53.000,340,11107948,-795,0,1670333632,13026.521625799993,216.83328266999888,54472.82901408 2022-12-06,13:33:54.000,340,11108046,-795,0,1670333633,13026.454262699997,216.69934920000378,54472.81503984001 2022-12-06,13:33:55.000,340,11108035,-795,0,1670333634,13026.333009119997,216.6288579000029,54472.74516864001 2022-12-06,13:33:56.000,340,11108024,-795,0,1670333635,13026.218491849992,216.5019735599999,54472.57049064 2022-12-06,13:33:57.000,340,11108008,-795,0,1670333636,13026.110710889996,216.37508922000416,54472.598439119996 2022-12-06,13:33:58.000,340,11108086,-795,0,1670333637,13026.029875169996,216.31164705000265,54472.60542624001 2022-12-06,13:33:59.000,340,11107957,-795,0,1670333638,13025.83452217999,216.2200083600037,54472.297992960004 2022-12-06,13:34:00.000,340,11108020,-795,0,1670333639,13025.7806317,216.1072222799994,54472.69625880001 2022-12-06,13:34:01.000,340,11107939,-795,0,1670333640,13025.659378119999,216.05082924000453,54472.62638760001 2022-12-06,13:34:02.000,340,11108008,-795,0,1670333641,13025.551597159989,216.01558359000046,54472.47267096 2022-12-06,13:34:03.000,340,11107927,-795,0,1670333642,13025.443816199993,215.98738707000302,54472.64734896001 2022-12-06,13:34:04.000,340,11108034,-795,0,1670333643,13025.349507860003,215.92394490000152,54472.49363232 2022-12-06,13:34:05.000,340,11108027,-795,0,1670333644,13025.221517969992,215.96623967999767,54472.38882552001 2022-12-06,13:34:06.000,340,11107988,-795,0,1670333645,13025.120473319992,215.88869925000472,54472.23510888 2022-12-06,13:34:07.000,340,11107998,-795,0,1670333646,13025.046373910001,215.9098466400028,54472.2770316 2022-12-06,13:34:08.000,340,11108053,-795,0,1670333647,13025.046373910001,215.93804316000023,54472.43773536001 2022-12-06,13:34:09.000,340,11108000,-795,0,1670333648,13024.979010809991,215.98738707000302,54472.39581264 2022-12-06,13:34:10.000,340,11108005,-795,0,1670333649,13024.911647709996,216.03673097999854,54472.35388992 2022-12-06,13:34:11.000,340,11107979,-795,0,1670333650,13024.76344889,216.10017315000005,54472.2071604 2022-12-06,13:34:12.000,340,11107996,-795,0,1670333651,13024.80386675,216.12836967000476,54472.2071604 2022-12-06,13:34:13.000,340,11107971,-795,0,1670333652,13024.77692150999,216.17771358000027,54472.25607024 2022-12-06,13:34:14.000,340,11108041,-795,0,1670333653,13024.76344889,216.191811839999,54472.25607024 2022-12-06,13:34:15.000,340,11107938,-795,0,1670333654,13024.74323996,216.32574531000137,54472.2071604 2022-12-06,13:34:16.000,340,11107967,-795,0,1670333655,13024.74323996,216.38213835000352,54472.249083120005 2022-12-06,13:34:17.000,340,11108021,-795,0,1670333656,13024.790394129996,216.45967878000374,54472.27004448001 2022-12-06,13:34:18.000,340,11107922,-795,0,1670333657,13024.9049114,216.5019735599999,54472.44472248 2022-12-06,13:34:19.000,340,11107965,-795,0,1670333658,13024.88470247,216.6006613799982,54472.3469028 2022-12-06,13:34:20.000,340,11108025,-795,0,1670333659,13024.911647709996,216.64295616000163,54472.3469028 2022-12-06,13:34:21.000,340,11108030,-795,0,1670333660,13024.911647709996,216.73459485000058,54472.2770316 2022-12-06,13:34:22.000,340,11108043,-795,0,1670333661,13024.891438779996,216.76984050000465,54472.30498008 2022-12-06,13:34:23.000,340,11107995,-795,0,1670333662,13024.972274499996,216.8755774500023,54472.3818384 2022-12-06,13:34:24.000,340,11107981,-795,0,1670333663,13025.073319149997,216.94606875000318,54472.703245920005 2022-12-06,13:34:25.000,340,11108039,-795,0,1670333664,13025.093528079997,216.98836352999933,54472.68228456 2022-12-06,13:34:26.000,340,11108053,-795,0,1670333665,13025.100264389992,217.1222970000017,54472.69625880001 2022-12-06,13:34:27.000,340,11107979,-795,0,1670333666,13025.032901289997,217.1222970000017,54472.486645200006 2022-12-06,13:34:28.000,340,11108005,-795,0,1670333667,13025.120473319992,217.19983743000193,54472.61241336 2022-12-06,13:34:29.000,340,11108079,-795,0,1670333668,13025.086791770002,217.22803394999937,54472.71722016 2022-12-06,13:34:30.000,340,11107989,-795,0,1670333669,13025.100264389992,217.34786916000303,54472.71023304 2022-12-06,13:34:31.000,340,11108010,-795,0,1670333670,13025.032901289997,217.39721306999854,54472.64734896001 2022-12-06,13:34:32.000,340,11108004,-795,0,1670333671,13025.039637599992,217.48885176000476,54472.80805272 2022-12-06,13:34:33.000,340,11108041,-795,0,1670333672,13024.965538190001,217.552293929999,54472.78709136 2022-12-06,13:34:34.000,340,11107930,-795,0,1670333673,13024.985747120001,217.6157361000005,54472.989717840006 2022-12-06,13:34:35.000,340,11108016,-795,0,1670333674,13025.012692359996,217.7285221800048,54473.038627680005 2022-12-06,13:34:36.000,340,11108096,-795,0,1670333675,13024.972274499996,217.78491521999968,54472.968756480004 2022-12-06,13:34:37.000,340,11108046,-795,0,1670333676,13024.891438779996,217.9117995600027,54472.87792392 2022-12-06,13:34:38.000,340,11108073,-795,0,1670333677,13024.925120330001,218.00343825000164,54472.89189816001 2022-12-06,13:34:39.000,340,11107970,-795,0,1670333678,13024.999219739992,218.06688042000314,54473.087537520005 2022-12-06,13:34:40.000,340,11107930,-795,0,1670333679,13024.979010809991,218.1585191100021,54473.19234432 2022-12-06,13:34:41.000,340,11107995,-795,0,1670333680,13024.958801879991,218.29245258000446,54473.157408720006 2022-12-06,13:34:42.000,340,11108108,-795,0,1670333681,13024.952065569996,218.36294387999806,54473.157408720006 2022-12-06,13:34:43.000,340,11107938,-795,0,1670333682,13025.039637599992,218.48982822000107,54473.2202928 2022-12-06,13:34:44.000,340,11108020,-795,0,1670333683,13025.107000700002,218.58146691000002,54473.19933144001 2022-12-06,13:34:45.000,340,11107953,-795,0,1670333684,13025.167627490002,218.7154003800024,54473.19933144001 2022-12-06,13:34:46.000,340,11108036,-795,0,1670333685,13025.147418560002,218.72244951000175,54473.07356328 2022-12-06,13:34:47.000,340,11108017,-795,0,1670333686,13025.268672140002,218.88457950000156,54473.10849888001 2022-12-06,13:34:48.000,340,11108032,-795,0,1670333687,13025.443816199993,218.93392341000435,54473.23426704 2022-12-06,13:34:49.000,340,11107946,-795,0,1670333688,13025.558333469999,218.98326731999987,54473.353048080004 2022-12-06,13:34:50.000,340,11107968,-795,0,1670333689,13025.69979598,219.0608077500001,54473.40195792 2022-12-06,13:34:51.000,340,11107996,-795,0,1670333690,13025.746950149995,218.99031644999923,54473.26221552 2022-12-06,13:34:52.000,340,11108029,-795,0,1670333691,13025.949039449995,219.05375862000074,54473.33907384 2022-12-06,13:34:53.000,340,11108003,-795,0,1670333692,13026.10397458,219.06785687999945,54473.43689352 2022-12-06,13:34:54.000,340,11107915,-795,0,1670333693,13026.211755539996,219.0749060099988,54473.39497080001 2022-12-06,13:34:55.000,340,11108046,-795,0,1670333694,13026.346481740002,219.08195513999817,54473.33208672 2022-12-06,13:34:56.000,340,11108034,-795,0,1670333695,13026.514889489998,218.96916906000115,54473.3600352 2022-12-06,13:34:57.000,340,11108072,-795,0,1670333696,13026.838232369999,218.89867776000028,54473.56266168001 2022-12-06,13:34:58.000,340,11107958,-795,0,1670333697,13027.07400321999,218.93392341000435,54473.59759728 2022-12-06,13:34:59.000,340,11107958,-795,0,1670333698,13027.23567465999,218.93392341000435,54473.61157152001 2022-12-06,13:35:00.000,340,11108049,-795,0,1670333699,13027.208729419996,218.9762181900005,54473.22727992001 2022-12-06,13:35:01.000,340,11108015,-795,0,1670333700,13027.25588358999,219.01146384000458,54473.5696488 2022-12-06,13:35:02.000,340,11108004,-795,0,1670333701,13027.30303776,218.98326731999987,54473.7443268 2022-12-06,13:35:03.000,340,11107951,-795,0,1670333702,13027.417555029991,218.90572688999964,54473.93297904 2022-12-06,13:35:04.000,340,11108002,-795,0,1670333703,13027.552281229997,218.8775303700022,54474.15656688001 2022-12-06,13:35:05.000,340,11108061,-795,0,1670333704,13027.565753850002,218.88457950000156,54474.14957976 2022-12-06,13:35:06.000,340,11107999,-795,0,1670333705,13027.666798500002,218.78589168000326,54474.18451536001 2022-12-06,13:35:07.000,340,11107991,-795,0,1670333706,13027.619644329992,218.77179342000454,54474.00983736 2022-12-06,13:35:08.000,340,11108009,-795,0,1670333707,13027.707216360002,218.72244951000175,54474.18451536001 2022-12-06,13:35:09.000,340,11108027,-795,0,1670333708,13027.740897909993,218.60966343000473,54474.212463840006 2022-12-06,13:35:10.000,340,11108007,-795,0,1670333709,13027.781315769993,218.56031952000194,54474.28932216 2022-12-06,13:35:11.000,340,11108007,-795,0,1670333710,13027.734161599998,218.53917213000386,54474.12163128 2022-12-06,13:35:12.000,340,11108007,-795,0,1670333711,13027.781315769993,218.5039264799998,54474.191502480004 2022-12-06,13:35:13.000,340,11108037,-795,0,1670333712,13027.774579459998,218.4193369200002,54474.38714184 2022-12-06,13:35:14.000,340,11107996,-795,0,1670333713,13027.781315769993,218.3558947499987,54474.38714184 2022-12-06,13:35:15.000,340,11107968,-795,0,1670333714,13027.774579459998,218.30655084000318,54474.20547672001 2022-12-06,13:35:16.000,340,11108023,-795,0,1670333715,13027.693743739997,218.3206491000019,54474.142592640004 2022-12-06,13:35:17.000,340,11107989,-795,0,1670333716,13027.734161599998,218.21491215000424,54473.98188888 2022-12-06,13:35:18.000,340,11107963,-795,0,1670333717,13027.727425290002,218.16556824000145,54474.23342520001 2022-12-06,13:35:19.000,340,11107958,-795,0,1670333718,13027.700480049993,218.137371720004,54474.24739944 2022-12-06,13:35:20.000,340,11107979,-795,0,1670333719,13027.727425290002,218.08097868000186,54474.2683608 2022-12-06,13:35:21.000,340,11108112,-795,0,1670333720,13027.673534809997,218.06688042000314,54474.17054112 2022-12-06,13:35:22.000,340,11107977,-795,0,1670333721,13027.606171710002,218.01753651000035,54474.142592640004 2022-12-06,13:35:23.000,340,11108010,-795,0,1670333722,13027.599435399992,217.9611434699982,54473.9539404 2022-12-06,13:35:24.000,340,11108016,-795,0,1670333723,13027.653325879997,217.8906521700046,54474.10066992 2022-12-06,13:35:25.000,340,11107952,-795,0,1670333724,13027.599435399992,217.77081696000096,54474.023811600004 2022-12-06,13:35:26.000,340,11108044,-795,0,1670333725,13027.626380640002,217.75671870000224,54474.0587472 2022-12-06,13:35:27.000,340,11107976,-795,0,1670333726,13027.572490159997,217.69327653000073,54473.96791464001 2022-12-06,13:35:28.000,340,11107993,-795,0,1670333727,13027.559017539992,217.62278522999986,54473.98887600001 2022-12-06,13:35:29.000,340,11107952,-795,0,1670333728,13027.612908019997,217.6157361000005,54474.05176008 2022-12-06,13:35:30.000,340,11108001,-795,0,1670333729,13027.606171710002,217.60163784000179,54474.05176008 2022-12-06,13:35:31.000,340,11107983,-795,0,1670333730,13027.612908019997,217.52409741000156,54473.856120720004 2022-12-06,13:35:32.000,340,11107911,-795,0,1670333731,13027.606171710002,217.4677043699994,54473.96791464001 2022-12-06,13:35:33.000,340,11108014,-795,0,1670333732,13027.639853259992,217.42540959000326,54473.8840692 2022-12-06,13:35:34.000,340,11107985,-795,0,1670333733,13027.579226469992,217.41131133000454,54473.925991920005 2022-12-06,13:35:35.000,340,11108018,-795,0,1670333734,13027.511863369997,217.4042621999979,54473.91900480001 2022-12-06,13:35:36.000,340,11107960,-795,0,1670333735,13027.518599679992,217.34786916000303,54473.93996616 2022-12-06,13:35:37.000,340,11107960,-795,0,1670333736,13027.491654439997,217.3690165500011,54473.96092752 2022-12-06,13:35:38.000,340,11107973,-795,0,1670333737,13027.457972889992,217.3549182900024,54473.98188888 2022-12-06,13:35:39.000,340,11108040,-795,0,1670333738,13027.383873480001,217.34082003000367,54473.93297904 2022-12-06,13:35:40.000,340,11108008,-795,0,1670333739,13027.269356209996,217.29147612000088,54473.84214648 2022-12-06,13:35:41.000,340,11107967,-795,0,1670333740,13027.08073953,217.3337709000043,54473.84214648 2022-12-06,13:35:42.000,340,11108035,-795,0,1670333741,13027.0605306,217.3549182900024,54473.877082080005 2022-12-06,13:35:43.000,340,11107996,-795,0,1670333742,13026.97969488,217.34082003000367,54473.93996616 2022-12-06,13:35:44.000,340,11108044,-795,0,1670333743,13026.858441299999,217.36196742000175,54473.96092752 2022-12-06,13:35:45.000,340,11107982,-795,0,1670333744,13026.784341889994,217.41131133000454,54473.87009496001 2022-12-06,13:35:46.000,340,11107957,-795,0,1670333745,13026.649615689988,217.43245872000261,54473.856120720004 2022-12-06,13:35:47.000,340,11107991,-795,0,1670333746,13026.568779970003,217.47475349999877,54473.9539404 2022-12-06,13:35:48.000,340,11108000,-795,0,1670333747,13026.413844839997,217.52409741000156,54473.87009496001 2022-12-06,13:35:49.000,340,11107997,-795,0,1670333748,13026.333009119997,217.53114654000092,54473.84913360001 2022-12-06,13:35:50.000,340,11108062,-795,0,1670333749,13026.218491849992,217.58753958000307,54473.8840692 2022-12-06,13:35:51.000,340,11108030,-795,0,1670333750,13026.130919819996,217.55934305999835,54473.78624952 2022-12-06,13:35:52.000,340,11108023,-795,0,1670333751,13026.090501959996,217.60868697000114,54473.78624952 2022-12-06,13:35:53.000,340,11108032,-795,0,1670333752,13026.03661147999,217.59458871000243,54473.90503056 2022-12-06,13:35:54.000,340,11107933,-795,0,1670333753,13025.969248379995,217.6650800100033,54473.93996616 2022-12-06,13:35:55.000,340,11107942,-795,0,1670333754,13025.86146742,217.67212914000265,54473.87009496001 2022-12-06,13:35:56.000,340,11108028,-795,0,1670333755,13025.73347752999,217.74262044000352,54473.77926240001 2022-12-06,13:35:57.000,340,11107989,-795,0,1670333756,13025.71326859999,217.7285221800048,54473.73733968 2022-12-06,13:35:58.000,340,11108061,-795,0,1670333757,13025.73347752999,217.69327653000073,54473.80022376001 2022-12-06,13:35:59.000,340,11108013,-795,0,1670333758,13025.72000491,217.75671870000224,54473.84913360001 2022-12-06,13:36:00.000,340,11108008,-795,0,1670333759,13025.73347752999,217.80606260999775,54473.828172240006 2022-12-06,13:36:01.000,340,11108043,-795,0,1670333760,13025.598751329999,217.80606260999775,54473.6744556 2022-12-06,13:36:02.000,340,11107990,-795,0,1670333761,13025.666114429994,217.7990134799984,54473.56266168001 2022-12-06,13:36:03.000,340,11108069,-795,0,1670333762,13025.767159079995,217.85540652000054,54473.80022376001 2022-12-06,13:36:04.000,340,11108050,-795,0,1670333763,13025.74021384,217.8906521700046,54473.64650712 2022-12-06,13:36:05.000,340,11107886,-795,0,1670333764,13025.908621589995,217.8906521700046,54473.77926240001 2022-12-06,13:36:06.000,340,11108091,-795,0,1670333765,13025.89514896999,217.9258978200014,54473.6744556 2022-12-06,13:36:07.000,340,11108028,-795,0,1670333766,13025.93556682999,218.00343825000164,54473.69541696 2022-12-06,13:36:08.000,340,11107973,-795,0,1670333767,13025.97598468999,217.99638912000228,54473.814198 2022-12-06,13:36:09.000,340,11108032,-795,0,1670333768,13026.110710889996,218.06688042000314,54473.86310784 2022-12-06,13:36:10.000,340,11107945,-795,0,1670333769,13026.171337679996,218.09507694000058,54473.91900480001 2022-12-06,13:36:11.000,340,11108036,-795,0,1670333770,13026.137656129991,218.15146998000273,54473.73733968 2022-12-06,13:36:12.000,340,11107979,-795,0,1670333771,13026.292591259997,218.17966650000017,54473.758301040005 2022-12-06,13:36:13.000,340,11108002,-795,0,1670333772,13026.333009119997,218.25015780000103,54473.856120720004 2022-12-06,13:36:14.000,340,11107946,-795,0,1670333773,13026.339745429992,218.2572069300004,54473.80022376001 2022-12-06,13:36:15.000,340,11108061,-795,0,1670333774,13026.366690670002,218.25015780000103,54473.688429840004 2022-12-06,13:36:16.000,340,11108011,-795,0,1670333775,13026.454262699997,218.2713051899991,54473.84913360001 2022-12-06,13:36:17.000,340,11108015,-795,0,1670333776,13026.514889489998,218.32769823000126,54473.94695328001 2022-12-06,13:36:18.000,340,11107931,-795,0,1670333777,13026.575516279998,218.30655084000318,54474.01682448001 2022-12-06,13:36:19.000,340,11107999,-795,0,1670333778,13026.575516279998,218.33474736000062,54473.96791464001 2022-12-06,13:36:20.000,340,11108015,-795,0,1670333779,13026.609197829988,218.3558947499987,54473.93996616 2022-12-06,13:36:21.000,340,11108039,-795,0,1670333780,13026.642879379993,218.3558947499987,54473.91201768 2022-12-06,13:36:22.000,340,11107904,-795,0,1670333781,13026.676560929998,218.32769823000126,54473.84214648 2022-12-06,13:36:23.000,340,11107939,-795,0,1670333782,13026.743924029994,218.30655084000318,54474.1286184 2022-12-06,13:36:24.000,340,11107976,-795,0,1670333783,13026.791078199989,218.3558947499987,54474.1286184 2022-12-06,13:36:25.000,340,11108004,-795,0,1670333784,13026.87191391999,218.30655084000318,54473.98887600001 2022-12-06,13:36:26.000,340,11108000,-795,0,1670333785,13026.93927702,218.23605954000232,54474.00285024 2022-12-06,13:36:27.000,340,11107964,-795,0,1670333786,13026.89885916,218.18671562999953,54474.18451536001 2022-12-06,13:36:28.000,340,11107950,-795,0,1670333787,13026.905595469994,218.18671562999953,54474.212463840006 2022-12-06,13:36:29.000,340,11108073,-795,0,1670333788,13026.925804399994,218.11622432999866,54474.191502480004 2022-12-06,13:36:30.000,340,11107992,-795,0,1670333789,13026.925804399994,218.05278216000443,54474.23342520001 2022-12-06,13:36:31.000,340,11107993,-795,0,1670333790,13026.89885916,218.01753651000035,54474.1984896 2022-12-06,13:36:32.000,340,11108025,-795,0,1670333791,13026.966222259995,217.99638912000228,54474.27534792 2022-12-06,13:36:33.000,340,11108008,-795,0,1670333792,13026.95274963999,217.95409433999885,54474.31727064 2022-12-06,13:36:34.000,340,11108010,-795,0,1670333793,13026.925804399994,217.9470452099995,54474.429064560005 2022-12-06,13:36:35.000,340,11108086,-795,0,1670333794,13026.838232369999,217.9258978200014,54474.42207744001 2022-12-06,13:36:36.000,340,11108064,-795,0,1670333795,13026.83149605999,217.93294695000077,54474.27534792 2022-12-06,13:36:37.000,340,11107993,-795,0,1670333796,13026.797814509999,217.93294695000077,54474.28932216 2022-12-06,13:36:38.000,340,11108031,-795,0,1670333797,13026.844968679994,217.9470452099995,54474.477974400004 2022-12-06,13:36:39.000,340,11107958,-795,0,1670333798,13026.83149605999,217.95409433999885,54474.48496152 2022-12-06,13:36:40.000,340,11107966,-795,0,1670333799,13026.865177609994,217.99638912000228,54474.46400016 2022-12-06,13:36:41.000,340,11108085,-795,0,1670333800,13026.85170498999,218.01753651000035,54474.41509032 2022-12-06,13:36:42.000,340,11108040,-795,0,1670333801,13026.824759749994,218.1091751999993,54474.42207744001 2022-12-06,13:36:43.000,340,11107986,-795,0,1670333802,13026.818023439999,218.137371720004,54474.50592288 2022-12-06,13:36:44.000,340,11107984,-795,0,1670333803,13026.811287129989,218.21491215000424,54474.30329640001 2022-12-06,13:36:45.000,340,11108023,-795,0,1670333804,13026.89885916,218.25015780000103,54474.46400016 2022-12-06,13:36:46.000,340,11107997,-795,0,1670333805,13026.865177609994,218.30655084000318,54474.34521912 2022-12-06,13:36:47.000,340,11108018,-795,0,1670333806,13026.844968679994,218.4193369200002,54474.29630928 2022-12-06,13:36:48.000,340,11107993,-795,0,1670333807,13026.865177609994,218.45458257000428,54474.50592288 2022-12-06,13:36:49.000,340,11107933,-795,0,1670333808,13026.89212284999,218.5180247399985,54474.477974400004 2022-12-06,13:36:50.000,340,11107973,-795,0,1670333809,13026.93254070999,218.64490908000153,54474.46400016 2022-12-06,13:36:51.000,340,11107975,-795,0,1670333810,13026.905595469994,218.6660564699996,54474.34521912 2022-12-06,13:36:52.000,340,11107990,-795,0,1670333811,13027.01337642999,218.78589168000326,54474.28233504001 2022-12-06,13:36:53.000,340,11107941,-795,0,1670333812,13027.09421214999,218.85638298000413,54474.47098728001 2022-12-06,13:36:54.000,340,11107993,-795,0,1670333813,13027.22220204,218.95507080000243,54474.45002592001 2022-12-06,13:36:55.000,340,11108005,-795,0,1670333814,13027.24241097,219.03261123000266,54474.39412896 2022-12-06,13:36:56.000,340,11107972,-795,0,1670333815,13027.350191929996,219.13129905000096,54474.53387136 2022-12-06,13:36:57.000,340,11108022,-795,0,1670333816,13027.478181819992,219.23703599999862,54474.666626640006 2022-12-06,13:36:58.000,340,11107903,-795,0,1670333817,13027.545544920002,219.3216255599982,54474.70156224 2022-12-06,13:36:59.000,340,11108020,-795,0,1670333818,13027.538808609992,219.38506772999972,54474.61072968 2022-12-06,13:37:00.000,340,11107964,-795,0,1670333819,13027.612908019997,219.4344116400025,54474.68060088 2022-12-06,13:37:01.000,340,11108046,-795,0,1670333820,13027.572490159997,219.56129597999825,54474.596755440005 2022-12-06,13:37:02.000,340,11107956,-795,0,1670333821,13027.565753850002,219.63883640999848,54474.49194864001 2022-12-06,13:37:03.000,340,11108081,-795,0,1670333822,13027.653325879997,219.75162249000277,54474.77143344 2022-12-06,13:37:04.000,340,11107956,-795,0,1670333823,13027.761106839993,219.75867162000213,54474.98803416 2022-12-06,13:37:05.000,340,11108002,-795,0,1670333824,13027.774579459998,219.8785068299985,54474.89021448 2022-12-06,13:37:06.000,340,11107984,-795,0,1670333825,13027.882360419993,219.92080161000194,54475.01598264 2022-12-06,13:37:07.000,340,11107904,-795,0,1670333826,13027.902569349993,219.94194900000002,54474.98803416 2022-12-06,13:37:08.000,340,11108069,-795,0,1670333827,13027.895833039998,219.95604725999874,54475.08585384 2022-12-06,13:37:09.000,340,11107987,-795,0,1670333828,13028.037295549999,219.99834204000217,54475.1068152 2022-12-06,13:37:10.000,340,11108040,-795,0,1670333829,13027.969932449989,220.0124403000009,54475.2465576 2022-12-06,13:37:11.000,340,11108037,-795,0,1670333830,13028.017086619999,219.9912929100028,54475.14175080001 2022-12-06,13:37:12.000,340,11108027,-795,0,1670333831,13028.003613999994,219.94899812999938,54475.21162200001 2022-12-06,13:37:13.000,340,11108076,-795,0,1670333832,13028.05076816999,219.9771946500041,54475.365338640004 2022-12-06,13:37:14.000,340,11107982,-795,0,1670333833,13028.064240789994,219.92080161000194,54475.42822272001 2022-12-06,13:37:15.000,340,11108044,-795,0,1670333834,13028.09118602999,219.8644085699998,54475.39328712 2022-12-06,13:37:16.000,340,11108126,-795,0,1670333835,13028.09118602999,219.79391726999893,54475.34437728 2022-12-06,13:37:17.000,340,11108014,-795,0,1670333836,13028.017086619999,219.75162249000277,54475.26053184001 2022-12-06,13:37:18.000,340,11108058,-795,0,1670333837,13028.11813127,219.65293467000447,54475.2814932 2022-12-06,13:37:19.000,340,11107985,-795,0,1670333838,13028.185494369995,219.54014859000017,54475.41424848 2022-12-06,13:37:20.000,340,11108004,-795,0,1670333839,13028.21917592,219.49080468000466,54475.52604240001 2022-12-06,13:37:21.000,340,11108099,-795,0,1670333840,13028.19223067999,219.3357238200042,54475.44219696 2022-12-06,13:37:22.000,340,11108013,-795,0,1670333841,13028.17875806,219.20179035000183,54475.35835152001 2022-12-06,13:37:23.000,340,11108035,-795,0,1670333842,13028.23938485,219.03966036000202,54475.42822272001 2022-12-06,13:37:24.000,340,11108056,-795,0,1670333843,13028.23264853999,218.95507080000243,54475.39328712 2022-12-06,13:37:25.000,340,11108024,-795,0,1670333844,13028.246121159995,218.82818645999942,54475.37232576 2022-12-06,13:37:26.000,340,11107957,-795,0,1670333845,13028.21243960999,218.68720385999768,54475.19066064001 2022-12-06,13:37:27.000,340,11107980,-795,0,1670333846,13028.25285746999,218.57441778000066,54475.11380232 2022-12-06,13:37:28.000,340,11107976,-795,0,1670333847,13028.31348425999,218.43343517999892,54475.365338640004 2022-12-06,13:37:29.000,340,11108013,-795,0,1670333848,13028.30001164,218.31359997000254,54475.218609120006 2022-12-06,13:37:30.000,340,11107999,-795,0,1670333849,13028.326956879995,218.1585191100021,54475.14175080001 2022-12-06,13:37:31.000,340,11108011,-795,0,1670333850,13028.32022057,218.137371720004,54474.86925312 2022-12-06,13:37:32.000,340,11108025,-795,0,1670333851,13028.23264853999,218.05983129000379,54474.8972016 2022-12-06,13:37:33.000,340,11108077,-795,0,1670333852,13028.266330089995,217.93294695000077,54474.94611144 2022-12-06,13:37:34.000,340,11107997,-795,0,1670333853,13028.17875806,217.85540652000054,54474.883227360006 2022-12-06,13:37:35.000,340,11108011,-795,0,1670333854,13028.11139495999,217.83425913000247,54474.813356160004 2022-12-06,13:37:36.000,340,11108001,-795,0,1670333855,13028.11139495999,217.77081696000096,54474.7225236 2022-12-06,13:37:37.000,340,11108079,-795,0,1670333856,13028.104658649994,217.70737478999945,54474.72951072 2022-12-06,13:37:38.000,340,11107921,-795,0,1670333857,13028.064240789994,217.65098175000458,54474.82034328 2022-12-06,13:37:39.000,340,11108071,-795,0,1670333858,13028.030559239989,217.6157361000005,54474.715536480006 2022-12-06,13:37:40.000,340,11108022,-795,0,1670333859,13027.916041969998,217.5804904500037,54474.63169104 2022-12-06,13:37:41.000,340,11108064,-795,0,1670333860,13027.882360419993,217.5663921899977,54474.43605168 2022-12-06,13:37:42.000,340,11108047,-795,0,1670333861,13027.801524699993,217.52409741000156,54474.53387136 2022-12-06,13:37:43.000,340,11107954,-795,0,1670333862,13027.841942559993,217.52409741000156,54474.56880696001 2022-12-06,13:37:44.000,340,11107964,-795,0,1670333863,13027.774579459998,217.4677043699994,54474.526884240004 2022-12-06,13:37:45.000,340,11107961,-795,0,1670333864,13027.740897909993,217.42540959000326,54474.48496152 2022-12-06,13:37:46.000,340,11108036,-795,0,1670333865,13027.673534809997,217.3549182900024,54474.359193360004 2022-12-06,13:37:47.000,340,11107982,-795,0,1670333866,13027.579226469992,217.32672176999768,54474.429064560005 2022-12-06,13:37:48.000,340,11108046,-795,0,1670333867,13027.592699089997,217.27737786000216,54474.61072968 2022-12-06,13:37:49.000,340,11107969,-795,0,1670333868,13027.545544920002,217.29147612000088,54474.47098728001 2022-12-06,13:37:50.000,340,11107972,-795,0,1670333869,13027.484918130001,217.24918134000472,54474.477974400004 2022-12-06,13:37:51.000,340,11108090,-795,0,1670333870,13027.350191929996,217.25623047000408,54474.30329640001 2022-12-06,13:37:52.000,340,11108042,-795,0,1670333871,13027.329982999996,217.19278830000258,54474.39412896 2022-12-06,13:37:53.000,340,11108058,-795,0,1670333872,13027.249147279996,217.2068865600013,54474.36618048 2022-12-06,13:37:54.000,340,11108079,-795,0,1670333873,13027.22220204,217.19278830000258,54474.498935760006 2022-12-06,13:37:55.000,340,11107952,-795,0,1670333874,13027.13463000999,217.16459177999786,54474.43605168 2022-12-06,13:37:56.000,340,11107953,-795,0,1670333875,13027.07400321999,217.22803394999937,54474.31727064 2022-12-06,13:37:57.000,340,11108072,-795,0,1670333876,13026.93254070999,217.22098482,54474.27534792 2022-12-06,13:37:58.000,340,11108002,-795,0,1670333877,13026.878650229999,217.2068865600013,54474.25438656001 2022-12-06,13:37:59.000,340,11107920,-795,0,1670333878,13026.818023439999,217.32672176999768,54474.331244880006 2022-12-06,13:38:00.000,340,11108015,-795,0,1670333879,13026.750660339989,217.34786916000303,54474.4430388 2022-12-06,13:38:01.000,340,11107944,-795,0,1670333880,13026.642879379993,217.4042621999979,54474.37316760001 2022-12-06,13:38:02.000,340,11107952,-795,0,1670333881,13026.562043659993,217.53114654000092,54474.338232 2022-12-06,13:38:03.000,340,11107969,-795,0,1670333882,13026.380163289992,217.60868697000114,54474.06573432001 2022-12-06,13:38:04.000,340,11108060,-795,0,1670333883,13026.272382329997,217.72147304999817,54474.093682800005 2022-12-06,13:38:05.000,340,11108022,-795,0,1670333884,13026.306063880002,217.77081696000096,54474.40111608001 2022-12-06,13:38:06.000,340,11108019,-795,0,1670333885,13026.225228160001,217.96819260000484,54474.261373680005 2022-12-06,13:38:07.000,340,11107965,-795,0,1670333886,13026.171337679996,218.1091751999993,54474.310283520004 2022-12-06,13:38:08.000,340,11108011,-795,0,1670333887,13026.231964469996,218.2219612800036,54474.53387136 2022-12-06,13:38:09.000,340,11108045,-795,0,1670333888,13026.171337679996,218.34179648999998,54474.596755440005 2022-12-06,13:38:10.000,340,11107926,-795,0,1670333889,13026.164601370001,218.45458257000428,54474.477974400004 2022-12-06,13:38:11.000,340,11107966,-795,0,1670333890,13026.08376565,218.59556516999874,54474.30329640001 2022-12-06,13:38:12.000,340,11107950,-795,0,1670333891,13026.08376565,218.7294986400011,54474.36618048 2022-12-06,13:38:13.000,340,11108041,-795,0,1670333892,13026.117447199991,218.77179342000454,54474.46400016 2022-12-06,13:38:14.000,340,11107983,-795,0,1670333893,13026.110710889996,218.87048124000285,54474.49194864001 2022-12-06,13:38:15.000,340,11107940,-795,0,1670333894,13026.097238269991,218.92687427999772,54474.4081032 2022-12-06,13:38:16.000,340,11108010,-795,0,1670333895,13026.08376565,218.9973655799986,54474.51989712001 2022-12-06,13:38:17.000,340,11107971,-795,0,1670333896,13026.191546609996,219.03966036000202,54474.62470392 2022-12-06,13:38:18.000,340,11108024,-795,0,1670333897,13026.184810300001,219.04670949000138,54474.61771680001 2022-12-06,13:38:19.000,340,11107963,-795,0,1670333898,13026.137656129991,219.05375862000074,54474.58976832001 2022-12-06,13:38:20.000,340,11108009,-795,0,1670333899,13026.130919819996,219.0749060099988,54474.63169104 2022-12-06,13:38:21.000,340,11107968,-795,0,1670333900,13026.117447199991,218.9973655799986,54474.45002592001 2022-12-06,13:38:22.000,340,11108012,-795,0,1670333901,13026.184810300001,218.9973655799986,54474.547845600006 2022-12-06,13:38:23.000,340,11108003,-795,0,1670333902,13026.225228160001,218.9621199300018,54474.58976832001 2022-12-06,13:38:24.000,340,11108030,-795,0,1670333903,13026.238700779992,218.9409725400037,54474.70156224 2022-12-06,13:38:25.000,340,11107979,-795,0,1670333904,13026.117447199991,218.84933385000477,54474.34521912 2022-12-06,13:38:26.000,340,11107995,-795,0,1670333905,13026.245437090001,218.7647442899979,54474.6526524 2022-12-06,13:38:27.000,340,11107960,-795,0,1670333906,13026.245437090001,218.70835125000303,54474.62470392 2022-12-06,13:38:28.000,340,11107924,-795,0,1670333907,13026.231964469996,218.6660564699996,54474.56880696001 2022-12-06,13:38:29.000,340,11107987,-795,0,1670333908,13026.198282919991,218.5673686500013,54474.54085848001 2022-12-06,13:38:30.000,340,11107950,-795,0,1670333909,13026.205019230001,218.56031952000194,54474.526884240004 2022-12-06,13:38:31.000,340,11107931,-795,0,1670333910,13026.151128749996,218.5039264799998,54474.40111608001 2022-12-06,13:38:32.000,340,11108082,-795,0,1670333911,13026.130919819996,218.468680830003,54474.50592288 2022-12-06,13:38:33.000,340,11108046,-795,0,1670333912,13026.110710889996,218.4052386600015,54474.5827812 2022-12-06,13:38:34.000,340,11107954,-795,0,1670333913,13026.06355672,218.3699930100047,54474.5827812 2022-12-06,13:38:35.000,340,11107998,-795,0,1670333914,13026.02313886,218.3699930100047,54474.45701304 2022-12-06,13:38:36.000,340,11108049,-795,0,1670333915,13025.94230314,218.31359997000254,54474.25438656001 2022-12-06,13:38:37.000,340,11107946,-795,0,1670333916,13025.908621589995,218.33474736000062,54474.23342520001 2022-12-06,13:38:38.000,340,11108019,-795,0,1670333917,13025.86146742,218.3558947499987,54474.18451536001 2022-12-06,13:38:39.000,340,11108020,-795,0,1670333918,13025.908621589995,218.28540344999783,54474.35220624001 2022-12-06,13:38:40.000,340,11108092,-795,0,1670333919,13025.88167635,218.29950171000382,54474.35220624001 2022-12-06,13:38:41.000,340,11107927,-795,0,1670333920,13025.92209421,218.29950171000382,54474.39412896 2022-12-06,13:38:42.000,340,11107987,-795,0,1670333921,13025.908621589995,218.26425605999975,54474.25438656001 2022-12-06,13:38:43.000,340,11107949,-795,0,1670333922,13025.92209421,218.28540344999783,54474.30329640001 2022-12-06,13:38:44.000,340,11107947,-795,0,1670333923,13025.96251207,218.25015780000103,54474.10066992 2022-12-06,13:38:45.000,340,11108038,-795,0,1670333924,13026.08376565,218.24310867000167,54474.24739944 2022-12-06,13:38:46.000,340,11108080,-795,0,1670333925,13026.110710889996,218.24310867000167,54474.08669568001 2022-12-06,13:38:47.000,340,11107961,-795,0,1670333926,13026.198282919991,218.2572069300004,54474.0587472 2022-12-06,13:38:48.000,340,11107999,-795,0,1670333927,13026.366690670002,218.19376475999888,54474.29630928 2022-12-06,13:38:49.000,340,11108031,-795,0,1670333928,13026.434053769997,218.1585191100021,54474.23342520001 2022-12-06,13:38:50.000,340,11107939,-795,0,1670333929,13026.541834729993,218.137371720004,54474.13560552001 2022-12-06,13:38:51.000,340,11107958,-795,0,1670333930,13026.568779970003,218.1091751999993,54474.05176008 2022-12-06,13:38:52.000,340,11107960,-795,0,1670333931,13026.770869269989,218.0739295500025,54474.093682800005 2022-12-06,13:38:53.000,340,11108012,-795,0,1670333932,13026.885386539994,218.0245856399997,54474.212463840006 2022-12-06,13:38:54.000,340,11108002,-795,0,1670333933,13027.01337642999,217.98229086000356,54474.14957976 2022-12-06,13:38:55.000,340,11107962,-795,0,1670333934,13027.03358535999,217.9752417300042,54474.12163128 2022-12-06,13:38:56.000,340,11108005,-795,0,1670333935,13027.04032167,218.01753651000035,54474.163554000006 2022-12-06,13:38:57.000,340,11108031,-795,0,1670333936,13027.21546572999,217.98229086000356,54474.380154720006 2022-12-06,13:38:58.000,340,11108040,-795,0,1670333937,13027.22220204,218.03868389999843,54474.40111608001 2022-12-06,13:38:59.000,340,11107987,-795,0,1670333938,13027.28282883,218.0245856399997,54474.380154720006 2022-12-06,13:39:00.000,340,11108077,-795,0,1670333939,13027.329982999996,218.12327345999802,54474.4081032 2022-12-06,13:39:01.000,340,11108034,-795,0,1670333940,13027.289565139996,218.16556824000145,54474.25438656001 2022-12-06,13:39:02.000,340,11108020,-795,0,1670333941,13027.34345562,218.25015780000103,54474.30329640001 2022-12-06,13:39:03.000,340,11108053,-795,0,1670333942,13027.30303776,218.29245258000446,54474.49194864001 2022-12-06,13:39:04.000,340,11107997,-795,0,1670333943,13027.24241097,218.39818953000213,54474.60374256 2022-12-06,13:39:05.000,340,11108009,-795,0,1670333944,13027.17504786999,218.44753343999764,54474.14957976 2022-12-06,13:39:06.000,340,11107914,-795,0,1670333945,13027.22220204,218.58851603999938,54474.54085848001 2022-12-06,13:39:07.000,340,11107994,-795,0,1670333946,13027.22220204,218.65900734000024,54474.645665280004 2022-12-06,13:39:08.000,340,11108021,-795,0,1670333947,13027.16157525,218.7294986400011,54474.666626640006 2022-12-06,13:39:09.000,340,11107997,-795,0,1670333948,13027.20199311,218.75769515999855,54474.84130464 2022-12-06,13:39:10.000,340,11107962,-795,0,1670333949,13027.17504786999,218.82818645999942,54474.87624024001 2022-12-06,13:39:11.000,340,11108126,-795,0,1670333950,13027.16157525,218.8775303700022,54474.85527888001 2022-12-06,13:39:12.000,340,11107927,-795,0,1670333951,13027.17504786999,218.95507080000243,54474.932137200005 2022-12-06,13:39:13.000,340,11108001,-795,0,1670333952,13027.16157525,219.01851297000394,54474.8972016 2022-12-06,13:39:14.000,340,11108058,-795,0,1670333953,13027.19525679999,218.9762181900005,54475.1068152 2022-12-06,13:39:15.000,340,11107982,-795,0,1670333954,13027.16157525,218.9762181900005,54475.148737920004 2022-12-06,13:39:16.000,340,11108058,-795,0,1670333955,13027.188520489995,218.99031644999923,54475.14175080001 2022-12-06,13:39:17.000,340,11108055,-795,0,1670333956,13027.11442107999,219.03261123000266,54475.05790536 2022-12-06,13:39:18.000,340,11107993,-795,0,1670333957,13027.19525679999,218.89162863000092,54475.01598264 2022-12-06,13:39:19.000,340,11108050,-795,0,1670333958,13027.188520489995,218.87048124000285,54475.21162200001 2022-12-06,13:39:20.000,340,11108075,-755,0,1670333959,13027.249147279996,218.7788425500039,54475.23258336 2022-12-06,13:39:21.000,340,11108047,-795,0,1670333960,13027.25588358999,218.75769515999855,54475.23258336 2022-12-06,13:39:22.000,340,11107953,-795,0,1670333961,13027.269356209996,218.73654777000047,54475.197647760004 2022-12-06,13:39:23.000,340,11107905,-795,0,1670333962,13027.289565139996,218.79294081000262,54475.23957048001 2022-12-06,13:39:24.000,340,11107979,-795,0,1670333963,13027.356928239991,218.68015472999832,54475.19066064001 2022-12-06,13:39:25.000,340,11107971,-795,0,1670333964,13027.370400859996,218.7294986400011,54475.197647760004 2022-12-06,13:39:26.000,340,11107957,-795,0,1670333965,13027.431027649996,218.7294986400011,54475.20463488 2022-12-06,13:39:27.000,340,11107989,-795,0,1670333966,13027.377137169991,218.73654777000047,54475.148737920004 2022-12-06,13:39:28.000,340,11107999,-795,0,1670333967,13027.383873480001,218.7647442899979,54475.15572504 2022-12-06,13:39:29.000,340,11108057,-795,0,1670333968,13027.498390749992,218.8634321100035,54475.40027424 2022-12-06,13:39:30.000,340,11108004,-795,0,1670333969,13027.498390749992,218.90572688999964,54475.49809392001 2022-12-06,13:39:31.000,340,11107984,-795,0,1670333970,13027.484918130001,218.94802167000307,54475.37931288001 2022-12-06,13:39:32.000,340,11108007,-795,0,1670333971,13027.404082410001,219.08195513999817,54475.14175080001 2022-12-06,13:39:33.000,340,11107988,-795,0,1670333972,13027.390609789996,219.21588861000055,54475.1766864 2022-12-06,13:39:34.000,340,11108060,-795,0,1670333973,13027.431027649996,219.30047817000013,54475.267518960005 2022-12-06,13:39:35.000,340,11107994,-795,0,1670333974,13027.417555029991,219.47670641999866,54475.337390160006 2022-12-06,13:39:36.000,340,11108003,-795,0,1670333975,13027.397346099991,219.6176890200004,54475.386300000006 2022-12-06,13:39:37.000,340,11108002,-795,0,1670333976,13027.383873480001,219.829162920003,54475.39328712 2022-12-06,13:39:38.000,340,11108050,-795,0,1670333977,13027.397346099991,219.93489987000066,54475.41424848 2022-12-06,13:39:39.000,340,11108035,-795,0,1670333978,13027.431027649996,220.1111281199992,54475.65879768 2022-12-06,13:39:40.000,340,11107957,-795,0,1670333979,13027.417555029991,220.29440550000436,54475.484119680004 2022-12-06,13:39:41.000,340,11107999,-795,0,1670333980,13027.478181819992,220.41424071000074,54475.56796512 2022-12-06,13:39:42.000,340,11107955,-795,0,1670333981,13027.511863369997,220.604567219998,54475.59591360001 2022-12-06,13:39:43.000,340,11107937,-795,0,1670333982,13027.572490159997,220.67505851999886,54475.74264312001 2022-12-06,13:39:44.000,340,11108070,-795,0,1670333983,13027.666798500002,220.80899199000123,54475.8055272 2022-12-06,13:39:45.000,340,11107954,-795,0,1670333984,13027.720688979993,220.93587633000425,54475.8753984 2022-12-06,13:39:46.000,340,11108013,-795,0,1670333985,13027.801524699993,220.99931849999848,54475.91033400001 2022-12-06,13:39:47.000,340,11107983,-795,0,1670333986,13027.794788389998,221.19669414000236,54475.77757872 2022-12-06,13:39:48.000,340,11108020,-795,0,1670333987,13027.902569349993,221.19669414000236,54475.88238552001 2022-12-06,13:39:49.000,340,11107983,-795,0,1670333988,13028.017086619999,221.23898891999852,54475.98020520001 2022-12-06,13:39:50.000,340,11108014,-795,0,1670333989,13028.084449719994,221.2530871800045,54476.04308928 2022-12-06,13:39:51.000,340,11108031,-795,0,1670333990,13028.17875806,221.29538196000067,54476.11296048 2022-12-06,13:39:52.000,340,11108043,-795,0,1670333991,13028.31348425999,221.2742345700026,54476.14789608001 2022-12-06,13:39:53.000,340,11107989,-795,0,1670333992,13028.46168308,221.21079240000108,54476.33654832001 2022-12-06,13:39:54.000,340,11108043,-795,0,1670333993,13028.535782489991,221.1262028400015,54476.30859984 2022-12-06,13:39:55.000,340,11108010,-795,0,1670333994,13028.609881899996,221.04866241000127,54476.273664240005 2022-12-06,13:39:56.000,340,11107935,-795,0,1670333995,13028.677244999992,220.96407285000168,54476.11296048 2022-12-06,13:39:57.000,340,11107996,-795,0,1670333996,13028.744608100002,220.8794832900021,54476.057063520006 2022-12-06,13:39:58.000,340,11108051,-795,0,1670333997,13028.838916439992,220.75259894999908,54476.154883200004 2022-12-06,13:39:59.000,340,11108025,-795,0,1670333998,13028.946697400002,220.68210764999822,54476.13392184 2022-12-06,13:40:00.000,340,11108012,-795,0,1670333999,13029.041005739993,220.5199776599984,54476.1898188 2022-12-06,13:40:01.000,340,11108001,-795,0,1670334000,13029.061214669993,220.37194593000459,54476.1199476 2022-12-06,13:40:02.000,340,11107997,-795,0,1670334001,13029.155523009998,220.273258109999,54476.11296048 2022-12-06,13:40:03.000,340,11107971,-795,0,1670334002,13029.216149799999,220.16752116000134,54476.14090896 2022-12-06,13:40:04.000,340,11107959,-795,0,1670334003,13029.317194449999,220.0758824700024,54476.07802488001 2022-12-06,13:40:05.000,340,11107981,-795,0,1670334004,13029.344139689994,220.08293160000176,54476.12693472001 2022-12-06,13:40:06.000,340,11107974,-795,0,1670334005,13029.27004027999,219.92080161000194,54475.63783632 2022-12-06,13:40:07.000,340,11107951,-795,0,1670334006,13029.39129385999,219.82211379000364,54475.88238552001 2022-12-06,13:40:08.000,340,11108020,-795,0,1670334007,13029.465393269995,219.7657207500015,54476.057063520006 2022-12-06,13:40:09.000,340,11108001,-795,0,1670334008,13029.546228989995,219.68818032000127,54475.99417944 2022-12-06,13:40:10.000,340,11108040,-795,0,1670334009,13029.53275636999,219.5824433700036,54476.008153680006 2022-12-06,13:40:11.000,340,11107992,-795,0,1670334010,13029.57991054,219.5330994600008,54475.93129536001 2022-12-06,13:40:12.000,340,11108032,-795,0,1670334011,13029.51928375,219.44146077000187,54475.74963024 2022-12-06,13:40:13.000,340,11107968,-795,0,1670334012,13029.51254743999,219.35687121000228,54475.70770752 2022-12-06,13:40:14.000,340,11108028,-795,0,1670334013,13029.546228989995,219.3357238200042,54475.69373328001 2022-12-06,13:40:15.000,340,11107990,-795,0,1670334014,13029.586646849995,219.28637991000141,54475.67975904 2022-12-06,13:40:16.000,340,11108033,-795,0,1670334015,13029.526020059995,219.23703599999862,54475.54001664 2022-12-06,13:40:17.000,340,11108021,-795,0,1670334016,13029.55296529999,219.15244643999904,54475.533029520004 2022-12-06,13:40:18.000,340,11107931,-795,0,1670334017,13029.566437919995,219.15244643999904,54475.6308492 2022-12-06,13:40:19.000,340,11107967,-795,0,1670334018,13029.55296529999,219.04670949000138,54475.4911068 2022-12-06,13:40:20.000,340,11107991,-795,0,1670334019,13029.61359208999,219.03966036000202,54475.484119680004 2022-12-06,13:40:21.000,340,11107970,-795,0,1670334020,13029.66074626,218.92687427999772,54475.40027424 2022-12-06,13:40:22.000,340,11107996,-795,0,1670334021,13029.57991054,218.87048124000285,54475.32341592 2022-12-06,13:40:23.000,340,11108004,-795,0,1670334022,13029.546228989995,218.7647442899979,54475.337390160006 2022-12-06,13:40:24.000,340,11108003,-795,0,1670334023,13029.606855779995,218.74359689999983,54475.46315832 2022-12-06,13:40:25.000,340,11108009,-795,0,1670334024,13029.59338315999,218.68015472999832,54475.4212356 2022-12-06,13:40:26.000,340,11108013,-795,0,1670334025,13029.55970161,218.59556516999874,54475.37232576 2022-12-06,13:40:27.000,340,11107886,-795,0,1670334026,13029.49907482,218.53917213000386,54475.13476368 2022-12-06,13:40:28.000,340,11107963,-795,0,1670334027,13029.445184339995,218.46163170000364,54475.14175080001 2022-12-06,13:40:29.000,340,11108031,-795,0,1670334028,13029.37782124,218.39818953000213,54475.19066064001 2022-12-06,13:40:30.000,340,11108061,-795,0,1670334029,13029.344139689994,218.3206491000019,54475.11380232 2022-12-06,13:40:31.000,340,11108051,-795,0,1670334030,13029.216149799999,218.36294387999806,54475.20463488 2022-12-06,13:40:32.000,340,11108021,-795,0,1670334031,13029.175731939999,218.32769823000126,54475.18367352 2022-12-06,13:40:33.000,340,11108011,-795,0,1670334032,13029.182468249994,218.32769823000126,54475.267518960005 2022-12-06,13:40:34.000,340,11108023,-795,0,1670334033,13029.061214669993,218.26425605999975,54475.40027424 2022-12-06,13:40:35.000,340,11107988,-795,0,1670334034,13028.913015849997,218.27835431999847,54475.25354472 2022-12-06,13:40:36.000,340,11108056,-795,0,1670334035,13028.778289649992,218.2713051899991,54475.01598264 2022-12-06,13:40:37.000,340,11107894,-795,0,1670334036,13028.643563450001,218.29245258000446,54475.09284096001 2022-12-06,13:40:38.000,340,11108029,-795,0,1670334037,13028.569464039996,218.34179648999998,54475.12777656 2022-12-06,13:40:39.000,340,11108050,-795,0,1670334038,13028.43473783999,218.37704214000405,54475.18367352 2022-12-06,13:40:40.000,340,11107996,-795,0,1670334039,13028.286539019995,218.46163170000364,54475.25354472 2022-12-06,13:40:41.000,340,11107963,-795,0,1670334040,13028.17875806,218.44753343999764,54475.148737920004 2022-12-06,13:40:42.000,340,11108076,-795,0,1670334041,13028.07097709999,218.53917213000386,54475.05790536 2022-12-06,13:40:43.000,340,11108032,-795,0,1670334042,13027.922778279994,218.5673686500013,54475.04393112001 2022-12-06,13:40:44.000,340,11107972,-795,0,1670334043,13027.666798500002,218.62376169000345,54474.932137200005 2022-12-06,13:40:45.000,340,11108024,-795,0,1670334044,13027.525335990002,218.6308108200028,54474.813356160004 2022-12-06,13:40:46.000,340,11107953,-795,0,1670334045,13027.484918130001,218.7294986400011,54475.11380232 2022-12-06,13:40:47.000,340,11108027,-795,0,1670334046,13027.269356209996,218.82818645999942,54474.92515008001 2022-12-06,13:40:48.000,340,11108001,-795,0,1670334047,13027.16157525,218.89867776000028,54474.97405992001 2022-12-06,13:40:49.000,340,11108018,-795,0,1670334048,13027.107684769995,218.84933385000477,54474.97405992001 2022-12-06,13:40:50.000,340,11107945,-795,0,1670334049,13026.99990381,218.912776019999,54475.12078944001 2022-12-06,13:40:51.000,340,11108007,-795,0,1670334050,13026.87191391999,218.89867776000028,54474.93912432 2022-12-06,13:40:52.000,340,11107990,-795,0,1670334051,13026.791078199989,219.04670949000138,54474.9670728 2022-12-06,13:40:53.000,340,11107978,-795,0,1670334052,13026.696769859998,219.03966036000202,54475.050918240006 2022-12-06,13:40:54.000,340,11107979,-795,0,1670334053,13026.582252589993,219.08195513999817,54474.91117584 2022-12-06,13:40:55.000,340,11108055,-795,0,1670334054,13026.447526390002,219.13129905000096,54474.862266000004 2022-12-06,13:40:56.000,340,11108036,-795,0,1670334055,13026.380163289992,219.13129905000096,54474.84130464 2022-12-06,13:40:57.000,340,11107935,-795,0,1670334056,13026.299327569992,219.25818339000398,54474.85527888001 2022-12-06,13:40:58.000,340,11108069,-795,0,1670334057,13026.285854950002,219.22998686999927,54474.95309856001 2022-12-06,13:40:59.000,340,11108007,-795,0,1670334058,13026.225228160001,219.27933078000206,54474.932137200005 2022-12-06,13:41:00.000,340,11107999,-795,0,1670334059,13026.137656129991,219.4062151199978,54474.981047040004 2022-12-06,13:41:01.000,340,11107971,-795,0,1670334060,13025.97598468999,219.37801860000036,54474.84130464 2022-12-06,13:41:02.000,340,11108052,-795,0,1670334061,13025.908621589995,219.48375554999802,54474.75047208 2022-12-06,13:41:03.000,340,11108039,-795,0,1670334062,13025.92209421,219.49785381000402,54475.00899552 2022-12-06,13:41:04.000,340,11108030,-795,0,1670334063,13025.81431324999,219.5824433700036,54475.00899552 2022-12-06,13:41:05.000,340,11108068,-795,0,1670334064,13025.72000491,219.63178727999912,54474.82733040001 2022-12-06,13:41:06.000,340,11108013,-795,0,1670334065,13025.625696569994,219.74457336000341,54474.91816296 2022-12-06,13:41:07.000,340,11107982,-795,0,1670334066,13025.517915609998,219.8009663999983,54474.74348496 2022-12-06,13:41:08.000,340,11108040,-795,0,1670334067,13025.585278709994,219.94194900000002,54474.96008568 2022-12-06,13:41:09.000,340,11108015,-795,0,1670334068,13025.598751329999,219.9630963899981,54475.02296976001 2022-12-06,13:41:10.000,340,11107955,-795,0,1670334069,13025.592015019989,220.09702986000048,54475.036944 2022-12-06,13:41:11.000,340,11107965,-795,0,1670334070,13025.511179299989,220.1252263799979,54474.95309856001 2022-12-06,13:41:12.000,340,11107975,-795,0,1670334071,13025.443816199993,220.2380124600022,54474.97405992001 2022-12-06,13:41:13.000,340,11107967,-795,0,1670334072,13025.490970369989,220.34374940999987,54475.148737920004 2022-12-06,13:41:14.000,340,11108026,-795,0,1670334073,13025.443816199993,220.40014245000202,54475.169699280006 2022-12-06,13:41:15.000,340,11108005,-795,0,1670334074,13025.457288819998,220.4494863600048,54475.09284096001 2022-12-06,13:41:16.000,340,11107946,-795,0,1670334075,13025.443816199993,220.55522331000248,54475.02296976001 2022-12-06,13:41:17.000,340,11107987,-795,0,1670334076,13025.484234059993,220.56227244000183,54475.04393112001 2022-12-06,13:41:18.000,340,11108018,-795,0,1670334077,13025.578542399999,220.68915678000485,54475.15572504 2022-12-06,13:41:19.000,340,11107964,-795,0,1670334078,13025.598751329999,220.73850069000036,54475.23258336 2022-12-06,13:41:20.000,340,11108044,-795,0,1670334079,13025.726741219994,220.80899199000123,54475.267518960005 2022-12-06,13:41:21.000,340,11107948,-795,0,1670334080,13025.746950149995,220.84423763999803,54475.23957048001 2022-12-06,13:41:22.000,340,11108048,-795,0,1670334081,13025.84125849,220.90063068000018,54475.22559624 2022-12-06,13:41:23.000,340,11108060,-795,0,1670334082,13025.92209421,220.96407285000168,54475.30944168001 2022-12-06,13:41:24.000,340,11108048,-795,0,1670334083,13026.009666239996,220.98522023999976,54475.316428800004 2022-12-06,13:41:25.000,340,11107970,-795,0,1670334084,13026.10397458,221.0275150200032,54475.30245456 2022-12-06,13:41:26.000,340,11108004,-795,0,1670334085,13026.238700779992,221.00636762999784,54475.19066064001 2022-12-06,13:41:27.000,340,11108012,-795,0,1670334086,13026.400372219992,221.06276067,54475.2814932 2022-12-06,13:41:28.000,340,11108000,-795,0,1670334087,13026.548571040003,221.0416132800019,54475.484119680004 2022-12-06,13:41:29.000,340,11107974,-795,0,1670334088,13026.737187719998,221.11915371000214,54475.47014544 2022-12-06,13:41:30.000,340,11108077,-795,0,1670334089,13026.925804399994,221.14030110000022,54475.484119680004 2022-12-06,13:41:31.000,340,11108018,-795,0,1670334090,13026.95274963999,221.11915371000214,54475.27450608 2022-12-06,13:41:32.000,340,11108031,-795,0,1670334091,13027.10094846,221.13325197000086,54475.435209840005 2022-12-06,13:41:33.000,340,11108023,-795,0,1670334092,13027.289565139996,221.1262028400015,54475.47713256001 2022-12-06,13:41:34.000,340,11107980,-795,0,1670334093,13027.498390749992,221.0909571900047,54475.4212356 2022-12-06,13:41:35.000,340,11108006,-795,0,1670334094,13027.572490159997,221.1614484899983,54475.42822272001 2022-12-06,13:41:36.000,340,11107991,-795,0,1670334095,13027.754370529998,221.04866241000127,54475.533029520004 2022-12-06,13:41:37.000,340,11108012,-795,0,1670334096,13027.929514589989,221.06276067,54475.65879768 2022-12-06,13:41:38.000,340,11107994,-795,0,1670334097,13028.05076816999,221.11915371000214,54475.64482344001 2022-12-06,13:41:39.000,340,11107998,-795,0,1670334098,13028.17202174999,221.11210458000278,54475.62386208001 2022-12-06,13:41:40.000,340,11107962,-795,0,1670334099,13028.29327532999,221.09800632000406,54475.58892648 2022-12-06,13:41:41.000,340,11108070,-795,0,1670334100,13028.428001529996,221.13325197000086,54475.505081040006 2022-12-06,13:41:42.000,340,11108017,-795,0,1670334101,13028.555991419991,221.0909571900047,54475.56796512 2022-12-06,13:41:43.000,340,11108005,-795,0,1670334102,13028.737871789992,221.0909571900047,54475.69373328001 2022-12-06,13:41:44.000,340,11107969,-795,0,1670334103,13028.879334299992,221.10505545000342,54475.67975904 2022-12-06,13:41:45.000,340,11107974,-795,0,1670334104,13028.987115260003,221.0909571900047,54475.8055272 2022-12-06,13:41:46.000,340,11107957,-795,0,1670334105,13029.027533119988,221.04866241000127,54475.68674616 2022-12-06,13:41:47.000,340,11107968,-795,0,1670334106,13029.182468249994,221.02046589000383,54475.82648856 2022-12-06,13:41:48.000,340,11108022,-795,0,1670334107,13029.317194449999,221.0275150200032,54475.81251432001 2022-12-06,13:41:49.000,340,11108008,-795,0,1670334108,13029.404766479995,221.03456415000255,54475.81251432001 2022-12-06,13:41:50.000,340,11108012,-795,0,1670334109,13029.45192064999,220.95702372000233,54475.819501440004 2022-12-06,13:41:51.000,340,11108018,-795,0,1670334110,13029.49233850999,221.04866241000127,54475.79155296001 2022-12-06,13:41:52.000,340,11108030,-795,0,1670334111,13029.606855779995,220.93587633000425,54475.85443704 2022-12-06,13:41:53.000,340,11107992,-795,0,1670334112,13029.788736149996,220.9429254600036,54476.14090896 2022-12-06,13:41:54.000,340,11107996,-795,0,1670334113,13029.876308179992,220.87243416000274,54476.07802488001 2022-12-06,13:41:55.000,340,11108054,-795,0,1670334114,13029.876308179992,220.85833590000402,54476.07103776 2022-12-06,13:41:56.000,340,11108003,-795,0,1670334115,13029.936934969992,220.85128677000466,54475.95225672 2022-12-06,13:41:57.000,340,11107980,-795,0,1670334116,13029.997561759992,220.89358155000082,54475.90334688 2022-12-06,13:41:58.000,340,11108036,-795,0,1670334117,13030.044715930002,220.75964807999844,54475.95924384001 2022-12-06,13:41:59.000,340,11108053,-795,0,1670334118,13030.071661169997,220.8160411200006,54475.889372640006 2022-12-06,13:42:00.000,340,11108040,-795,0,1670334119,13030.179442129993,220.8160411200006,54476.14090896 2022-12-06,13:42:01.000,340,11108018,-795,0,1670334120,13030.186178440003,220.84423763999803,54476.1199476 2022-12-06,13:42:02.000,340,11108106,-795,0,1670334121,13030.260277849993,220.75259894999908,54476.105973360005 2022-12-06,13:42:03.000,340,11107967,-795,0,1670334122,13030.267014159988,220.8160411200006,54476.14090896 2022-12-06,13:42:04.000,340,11108017,-795,0,1670334123,13030.300695709993,220.75964807999844,54476.09898624001 2022-12-06,13:42:05.000,340,11108023,-795,0,1670334124,13030.287223089988,220.75259894999908,54476.154883200004 2022-12-06,13:42:06.000,340,11108013,-795,0,1670334125,13030.347849879989,220.74554981999972,54476.04308928 2022-12-06,13:42:07.000,340,11108055,-795,0,1670334126,13030.327640949989,220.731451560001,54476.09199912 2022-12-06,13:42:08.000,340,11108049,-795,0,1670334127,13030.273750469998,220.6680093899995,54475.79854008 2022-12-06,13:42:09.000,340,11108035,-795,0,1670334128,13030.388267739989,220.6962059100042,54476.154883200004 2022-12-06,13:42:10.000,340,11108074,-795,0,1670334129,13030.428685599989,220.61866548000398,54476.19680592001 2022-12-06,13:42:11.000,340,11107976,-795,0,1670334130,13030.320904639993,220.61866548000398,54476.11296048 2022-12-06,13:42:12.000,340,11108042,-795,0,1670334131,13030.293959399998,220.52702678999776,54476.11296048 2022-12-06,13:42:13.000,340,11108001,-795,0,1670334132,13030.320904639993,220.49883027000033,54476.18283168 2022-12-06,13:42:14.000,340,11108007,-795,0,1670334133,13030.341113569993,220.43538809999882,54476.036102160004 2022-12-06,13:42:15.000,340,11108003,-795,0,1670334134,13030.314168329998,220.41424071000074,54476.085012 2022-12-06,13:42:16.000,340,11107970,-795,0,1670334135,13030.213123679998,220.3367002800005,54476.057063520006 2022-12-06,13:42:17.000,340,11108009,-795,0,1670334136,13030.273750469998,220.20981594000477,54476.05007640001 2022-12-06,13:42:18.000,340,11107969,-795,0,1670334137,13030.192914749998,220.23096333000285,54476.14090896 2022-12-06,13:42:19.000,340,11107995,-795,0,1670334138,13030.226596299988,220.18161942000006,54475.938282480005 2022-12-06,13:42:20.000,340,11108038,-795,0,1670334139,13030.139024269993,220.14637377000327,54475.99417944 2022-12-06,13:42:21.000,340,11107947,-795,0,1670334140,13030.091870099997,220.15342290000262,54475.91732112 2022-12-06,13:42:22.000,340,11107964,-795,0,1670334141,13030.031243309997,220.06883334000304,54475.889372640006 2022-12-06,13:42:23.000,340,11107985,-795,0,1670334142,13030.139024269993,220.08998073000112,54475.96623096 2022-12-06,13:42:24.000,340,11108070,-795,0,1670334143,13030.118815339993,220.08293160000176,54476.14789608001 2022-12-06,13:42:25.000,340,11108035,-795,0,1670334144,13030.105342720002,220.10407898999983,54476.07103776 2022-12-06,13:42:26.000,340,11107995,-795,0,1670334145,13030.091870099997,220.1252263799979,54476.085012 2022-12-06,13:42:27.000,340,11107931,-795,0,1670334146,13030.058188549992,220.20276680999814,54475.98020520001 2022-12-06,13:42:28.000,340,11107893,-795,0,1670334147,13030.024507000002,220.23096333000285,54476.04308928 2022-12-06,13:42:29.000,340,11107967,-795,0,1670334148,13030.037979619992,220.28030723999836,54476.036102160004 2022-12-06,13:42:30.000,340,11107994,-795,0,1670334149,13030.024507000002,220.46358462000353,54476.16187032 2022-12-06,13:42:31.000,340,11108032,-795,0,1670334150,13029.977352829992,220.50587939999969,54476.05007640001 2022-12-06,13:42:32.000,340,11107985,-795,0,1670334151,13029.970616519997,220.72440243000165,54476.16885744001 2022-12-06,13:42:33.000,340,11107975,-795,0,1670334152,13030.051452239997,220.80899199000123,54476.24571576001 2022-12-06,13:42:34.000,340,11108012,-795,0,1670334153,13029.903253420001,220.98522023999976,54476.441355120005 2022-12-06,13:42:35.000,340,11107984,-795,0,1670334154,13029.930198659997,221.14735022999957,54476.46231648001 2022-12-06,13:42:36.000,340,11107944,-795,0,1670334155,13029.849362939996,221.26718544000323,54476.322574080004 2022-12-06,13:42:37.000,340,11108028,-795,0,1670334156,13029.815681389991,221.45046282000112,54476.40641952 2022-12-06,13:42:38.000,340,11107996,-795,0,1670334157,13029.802208770001,221.57734716000414,54476.54616192 2022-12-06,13:42:39.000,340,11107975,-795,0,1670334158,13029.76179091,221.71128062999924,54476.657955840004 2022-12-06,13:42:40.000,340,11108014,-795,0,1670334159,13029.775263529991,221.79587018999882,54476.776736880005 2022-12-06,13:42:41.000,340,11108047,-795,0,1670334160,13029.728109359996,221.97209844000463,54476.73481416 2022-12-06,13:42:42.000,340,11107995,-795,0,1670334161,13029.627064709995,221.98619670000335,54476.706865680004 2022-12-06,13:42:43.000,340,11107997,-795,0,1670334162,13029.647273639996,222.02144235000014,54476.75577552 2022-12-06,13:42:44.000,340,11108005,-795,0,1670334163,13029.63380101999,222.04963887000486,54476.783724 2022-12-06,13:42:45.000,340,11108029,-795,0,1670334164,13029.566437919995,222.0284914799995,54476.80468536 2022-12-06,13:42:46.000,340,11108035,-795,0,1670334165,13029.465393269995,221.93685279000056,54476.678917200006 2022-12-06,13:42:47.000,340,11108039,-795,0,1670334166,13029.4182391,221.8663614899997,54476.706865680004 2022-12-06,13:42:48.000,340,11108071,-795,0,1670334167,13029.43844803,221.73947715000395,54476.80468536 2022-12-06,13:42:49.000,340,11108018,-795,0,1670334168,13029.404766479995,221.59849455000221,54476.86058232 2022-12-06,13:42:50.000,340,11107940,-795,0,1670334169,13029.317194449999,221.39406977999897,54476.81865960001 2022-12-06,13:42:51.000,340,11107922,-795,0,1670334170,13029.229622419989,221.24603804999788,54476.56712328 2022-12-06,13:42:52.000,340,11107994,-795,0,1670334171,13029.168995629989,220.98522023999976,54476.54616192 2022-12-06,13:42:53.000,340,11108075,-795,0,1670334172,13029.034269429998,220.72440243000165,54476.59507176 2022-12-06,13:42:54.000,340,11107973,-795,0,1670334173,13028.960170019993,220.55522331000248,54476.48327784001 2022-12-06,13:42:55.000,340,11107954,-795,0,1670334174,13028.865861680002,220.30145463000372,54476.30161272 2022-12-06,13:42:56.000,340,11107962,-795,0,1670334175,13028.751344409997,220.00539117000153,54476.322574080004 2022-12-06,13:42:57.000,340,11108042,-795,0,1670334176,13028.670508689996,219.82211379000364,54476.21078016 2022-12-06,13:42:58.000,340,11107986,-795,0,1670334177,13028.529046179996,219.58949250000296,54476.105973360005 2022-12-06,13:42:59.000,340,11107962,-795,0,1670334178,13028.428001529996,219.41326425000443,54476.036102160004 2022-12-06,13:43:00.000,340,11107897,-795,0,1670334179,13028.29327532999,219.26523252000334,54475.889372640006 2022-12-06,13:43:01.000,340,11107956,-795,0,1670334180,13028.15854913,219.14539730999968,54475.69373328001 2022-12-06,13:43:02.000,340,11108039,-795,0,1670334181,13028.084449719994,219.03966036000202,54475.72866888 2022-12-06,13:43:03.000,340,11107956,-795,0,1670334182,13027.976668759999,219.03966036000202,54475.68674616 2022-12-06,13:43:04.000,340,11107982,-795,0,1670334183,13027.922778279994,218.88457950000156,54475.71469464001 2022-12-06,13:43:05.000,340,11108124,-795,0,1670334184,13027.761106839993,218.87048124000285,54475.63783632 2022-12-06,13:43:06.000,340,11107997,-795,0,1670334185,13027.707216360002,218.84933385000477,54475.49809392001 2022-12-06,13:43:07.000,340,11107918,-795,0,1670334186,13027.559017539992,218.87048124000285,54475.47014544 2022-12-06,13:43:08.000,340,11107991,-795,0,1670334187,13027.410818719996,218.912776019999,54475.41424848 2022-12-06,13:43:09.000,340,11108024,-795,0,1670334188,13027.249147279996,219.0608077500001,54475.28848032001 2022-12-06,13:43:10.000,340,11107985,-795,0,1670334189,13027.25588358999,218.9973655799986,54475.316428800004 2022-12-06,13:43:11.000,340,11107955,-795,0,1670334190,13027.21546572999,219.13834818000032,54475.316428800004 2022-12-06,13:43:12.000,340,11108051,-795,0,1670334191,13027.249147279996,219.1876920900031,54475.365338640004 2022-12-06,13:43:13.000,340,11108118,-795,0,1670334192,13027.289565139996,219.28637991000141,54475.40726136001 2022-12-06,13:43:14.000,340,11108030,-795,0,1670334193,13027.289565139996,219.32867469000485,54475.30944168001 2022-12-06,13:43:15.000,340,11107941,-795,0,1670334194,13027.289565139996,219.4555590300006,54475.35835152001 2022-12-06,13:43:16.000,340,11107929,-795,0,1670334195,13027.30303776,219.4696572899993,54475.25354472 2022-12-06,13:43:17.000,340,11108028,-795,0,1670334196,13027.309774069996,219.59654163000232,54475.218609120006 2022-12-06,13:43:18.000,340,11108042,-795,0,1670334197,13027.34345562,219.5824433700036,54475.37232576 2022-12-06,13:43:19.000,340,11108005,-795,0,1670334198,13027.390609789996,219.61063989000104,54475.365338640004 2022-12-06,13:43:20.000,340,11108058,-795,0,1670334199,13027.390609789996,219.63883640999848,54475.49809392001 2022-12-06,13:43:21.000,340,11107995,-795,0,1670334200,13027.404082410001,219.7163768399987,54475.39328712 2022-12-06,13:43:22.000,340,11108016,-795,0,1670334201,13027.377137169991,219.75867162000213,54475.40726136001 2022-12-06,13:43:23.000,340,11108016,-795,0,1670334202,13027.417555029991,219.6670329300032,54475.44918408 2022-12-06,13:43:24.000,340,11107930,-795,0,1670334203,13027.336719309991,219.70227857999998,54475.30944168001 2022-12-06,13:43:25.000,340,11107971,-795,0,1670334204,13027.30303776,219.7163768399987,54475.29546744 2022-12-06,13:43:26.000,340,11107993,-795,0,1670334205,13027.18178418,219.73752423000406,54475.18367352 2022-12-06,13:43:27.000,340,11108011,-795,0,1670334206,13027.09421214999,219.70227857999998,54475.12777656 2022-12-06,13:43:28.000,340,11107965,-795,0,1670334207,13027.148102629995,219.70227857999998,54475.316428800004 2022-12-06,13:43:29.000,340,11107982,-795,0,1670334208,13027.04032167,219.70227857999998,54475.22559624 2022-12-06,13:43:30.000,340,11108065,-795,0,1670334209,13026.986431189995,219.75867162000213,54475.218609120006 2022-12-06,13:43:31.000,340,11107964,-795,0,1670334210,13026.878650229999,219.79391726999893,54474.97405992001 2022-12-06,13:43:32.000,340,11108041,-795,0,1670334211,13026.818023439999,219.7798190100002,54475.00899552 2022-12-06,13:43:33.000,340,11107986,-795,0,1670334212,13026.683297239993,219.84326118000172,54475.029956880004 2022-12-06,13:43:34.000,340,11108043,-795,0,1670334213,13026.676560929998,219.83621205000236,54474.932137200005 2022-12-06,13:43:35.000,340,11108008,-795,0,1670334214,13026.588988899988,219.9137524800026,54474.94611144 2022-12-06,13:43:36.000,340,11107997,-795,0,1670334215,13026.562043659993,219.9912929100028,54474.90418872001 2022-12-06,13:43:37.000,340,11108027,-795,0,1670334216,13026.575516279998,220.0758824700024,54475.036944 2022-12-06,13:43:38.000,340,11107957,-795,0,1670334217,13026.548571040003,220.15342290000262,54474.94611144 2022-12-06,13:43:39.000,340,11107939,-795,0,1670334218,13026.508153180002,220.15342290000262,54474.862266000004 2022-12-06,13:43:40.000,340,11107983,-795,0,1670334219,13026.588988899988,220.29440550000436,54474.813356160004 2022-12-06,13:43:41.000,340,11108061,-795,0,1670334220,13026.582252589993,220.42833896999946,54474.78540768001 2022-12-06,13:43:42.000,340,11108060,-795,0,1670334221,13026.669824619989,220.51292852999904,54474.715536480006 2022-12-06,13:43:43.000,340,11108068,-795,0,1670334222,13026.743924029994,220.5834198299999,54474.77842056 2022-12-06,13:43:44.000,340,11108028,-795,0,1670334223,13026.91233177999,220.64686200000142,54474.89021448 2022-12-06,13:43:45.000,340,11108006,-795,0,1670334224,13026.99990381,220.75964807999844,54475.002008400006 2022-12-06,13:43:46.000,340,11107925,-795,0,1670334225,13027.12115739,220.87243416000274,54474.97405992001 2022-12-06,13:43:47.000,340,11108002,-795,0,1670334226,13027.208729419996,220.93587633000425,54474.92515008001 2022-12-06,13:43:48.000,340,11108036,-795,0,1670334227,13027.336719309991,221.14030110000022,54474.91117584 2022-12-06,13:43:49.000,340,11108028,-795,0,1670334228,13027.511863369997,221.11210458000278,54474.92515008001 2022-12-06,13:43:50.000,340,11108028,-795,0,1670334229,13027.693743739997,221.2530871800045,54475.07187960001 2022-12-06,13:43:51.000,340,11108044,-795,0,1670334230,13027.808261009988,221.36587326000154,54474.93912432 2022-12-06,13:43:52.000,340,11108087,-795,0,1670334231,13027.909305659989,221.4081680399977,54475.05790536 2022-12-06,13:43:53.000,340,11107929,-795,0,1670334232,13028.07097709999,221.4998067300039,54475.21162200001 2022-12-06,13:43:54.000,340,11107993,-795,0,1670334233,13028.23264853999,221.5843962900035,54475.23258336 2022-12-06,13:43:55.000,340,11107931,-795,0,1670334234,13028.29327532999,221.67603498000244,54475.26053184001 2022-12-06,13:43:56.000,340,11108092,-795,0,1670334235,13028.37411104999,221.71128062999924,54475.099828080005 2022-12-06,13:43:57.000,340,11107948,-795,0,1670334236,13028.43473783999,221.80291931999818,54475.20463488 2022-12-06,13:43:58.000,340,11108010,-795,0,1670334237,13028.5425188,221.90865627000312,54475.30245456 2022-12-06,13:43:59.000,340,11108011,-795,0,1670334238,13028.670508689996,221.91570540000248,54475.42822272001 2022-12-06,13:44:00.000,340,11107944,-795,0,1670334239,13028.798498579992,221.979147570004,54475.4911068 2022-12-06,13:44:01.000,340,11107943,-795,0,1670334240,13028.852389059997,222.04258973999822,54475.45617120001 2022-12-06,13:44:02.000,340,11107988,-795,0,1670334241,13028.879334299992,222.1130810399991,54475.533029520004 2022-12-06,13:44:03.000,340,11107934,-795,0,1670334242,13028.892806919997,222.08488452000165,54475.6308492 2022-12-06,13:44:04.000,340,11108091,-795,0,1670334243,13028.946697400002,222.16242495000188,54475.59591360001 2022-12-06,13:44:05.000,340,11107912,-795,0,1670334244,13029.000587879993,222.1130810399991,54475.66578480001 2022-12-06,13:44:06.000,340,11107964,-795,0,1670334245,13029.081423599993,222.16242495000188,54475.533029520004 2022-12-06,13:44:07.000,340,11108062,-795,0,1670334246,13029.094896219998,222.18357233999996,54475.58892648 2022-12-06,13:44:08.000,340,11108037,-795,0,1670334247,13029.202677179994,222.14832669000316,54475.79854008 2022-12-06,13:44:09.000,340,11108072,-795,0,1670334248,13029.24983134999,222.16242495000188,54475.77757872 2022-12-06,13:44:10.000,340,11107927,-795,0,1670334249,13029.303721829994,221.979147570004,54475.267518960005 2022-12-06,13:44:11.000,340,11107982,-795,0,1670334250,13029.384557549994,222.04258973999822,54475.51206816 2022-12-06,13:44:12.000,340,11107967,-795,0,1670334251,13029.566437919995,222.00029496000207,54475.76360448001 2022-12-06,13:44:13.000,340,11107955,-795,0,1670334252,13029.69442780999,222.01439322000078,54475.77757872 2022-12-06,13:44:14.000,340,11108053,-795,0,1670334253,13029.856099249992,221.8804597499984,54475.75661736 2022-12-06,13:44:15.000,340,11108079,-795,0,1670334254,13029.883044490001,221.82406671000354,54475.59591360001 2022-12-06,13:44:16.000,340,11108065,-795,0,1670334255,13030.098606409992,221.73947715000395,54475.71469464001 2022-12-06,13:44:17.000,340,11108082,-795,0,1670334256,13030.300695709993,221.77472280000075,54475.889372640006 2022-12-06,13:44:18.000,340,11108003,-795,0,1670334257,13030.448894529989,221.62669106999965,54475.84744992 2022-12-06,13:44:19.000,340,11107990,-795,0,1670334258,13030.522993939994,221.55619976999878,54475.84744992 2022-12-06,13:44:20.000,340,11107965,-795,0,1670334259,13030.73855586,221.47865933999856,54475.71469464001 2022-12-06,13:44:21.000,340,11108064,-795,0,1670334260,13030.79244633999,221.3870206499996,54475.59591360001 2022-12-06,13:44:22.000,340,11107961,-795,0,1670334261,13030.927172539996,221.3235784799981,54475.59591360001 2022-12-06,13:44:23.000,340,11108053,-795,0,1670334262,13031.034953499991,221.26013631000387,54475.75661736 2022-12-06,13:44:24.000,340,11107942,-795,0,1670334263,13031.196624939992,221.2248906599998,54475.78456584 2022-12-06,13:44:25.000,340,11107952,-795,0,1670334264,13031.243779110002,221.1755467500043,54475.74963024 2022-12-06,13:44:26.000,340,11108011,-795,0,1670334265,13031.270724349997,221.14030110000022,54475.68674616 2022-12-06,13:44:27.000,340,11108019,-795,0,1670334266,13031.304405900002,221.0909571900047,54475.484119680004 2022-12-06,13:44:28.000,340,11108023,-795,0,1670334267,13031.466077339988,221.06276067,54475.64482344001 2022-12-06,13:44:29.000,340,11107964,-795,0,1670334268,13031.513231509998,221.0416132800019,54475.721681760006 2022-12-06,13:44:30.000,340,11107973,-795,0,1670334269,13031.594067229998,221.0416132800019,54475.71469464001 2022-12-06,13:44:31.000,340,11107975,-795,0,1670334270,13031.553649369998,221.0768589299987,54475.68674616 2022-12-06,13:44:32.000,340,11107977,-795,0,1670334271,13031.600803539994,221.11210458000278,54475.700720400004 2022-12-06,13:44:33.000,340,11107960,-795,0,1670334272,13031.681639259994,221.09800632000406,54475.84744992 2022-12-06,13:44:34.000,340,11108095,-795,0,1670334273,13031.647957709989,221.11210458000278,54475.84744992 2022-12-06,13:44:35.000,340,11108030,-795,0,1670334274,13031.614276159999,221.15439935999893,54475.819501440004 2022-12-06,13:44:36.000,340,11108051,-795,0,1670334275,13031.567121989989,221.23193978999916,54475.651810560004 2022-12-06,13:44:37.000,340,11108013,-795,0,1670334276,13031.573858299998,221.29538196000067,54475.672771920006 2022-12-06,13:44:38.000,340,11108054,-795,0,1670334277,13031.654694019999,221.29538196000067,54475.91033400001 2022-12-06,13:44:39.000,340,11108063,-795,0,1670334278,13031.614276159999,221.40111890999833,54476.00116656001 2022-12-06,13:44:40.000,340,11107998,-795,0,1670334279,13031.634485089999,221.41521717000433,54476.036102160004 2022-12-06,13:44:41.000,340,11108041,-795,0,1670334280,13031.594067229998,221.57734716000414,54476.09199912 2022-12-06,13:44:42.000,340,11107970,-795,0,1670334281,13031.418923169993,221.6196419400003,54475.90334688 2022-12-06,13:44:43.000,340,11108082,-795,0,1670334282,13031.459341029993,221.6830841100018,54476.105973360005 2022-12-06,13:44:44.000,340,11108084,-795,0,1670334283,13031.439132099993,221.70423149999988,54476.07103776 2022-12-06,13:44:45.000,340,11107944,-795,0,1670334284,13031.418923169993,221.76062454000203,54476.105973360005 2022-12-06,13:44:46.000,340,11107982,-795,0,1670334285,13031.371768999998,221.73947715000395,54476.00116656001 2022-12-06,13:44:47.000,340,11108117,-795,0,1670334286,13031.290933279997,221.83816497000225,54476.02212792 2022-12-06,13:44:48.000,340,11107919,-795,0,1670334287,13031.324614830002,221.8452141000016,54476.25969 2022-12-06,13:44:49.000,340,11108032,-795,0,1670334288,13031.237042799992,221.7465262800033,54476.224754400006 2022-12-06,13:44:50.000,340,11108044,-795,0,1670334289,13031.149470769997,221.80996845000482,54476.28065136 2022-12-06,13:44:51.000,340,11107953,-795,0,1670334290,13031.028217189996,221.76062454000203,54476.06405064 2022-12-06,13:44:52.000,340,11107997,-795,0,1670334291,13030.967590399996,221.73947715000395,54476.19680592001 2022-12-06,13:44:53.000,340,11108053,-795,0,1670334292,13030.88001837,221.65488759000436,54476.175844560006 2022-12-06,13:44:54.000,340,11107998,-795,0,1670334293,13030.83960051,221.56324889999814,54476.19680592001 2022-12-06,13:44:55.000,340,11107933,-795,0,1670334294,13030.725083239995,221.4998067300039,54476.0151408 2022-12-06,13:44:56.000,340,11107972,-795,0,1670334295,13030.69140168999,221.31652934999875,54476.12693472001 2022-12-06,13:44:57.000,340,11107960,-795,0,1670334296,13030.603829659995,221.2530871800045,54476.21078016 2022-12-06,13:44:58.000,340,11108029,-795,0,1670334297,13030.55667549,221.21784153000044,54476.1898188 2022-12-06,13:44:59.000,340,11107963,-795,0,1670334298,13030.428685599989,221.0416132800019,54476.11296048 2022-12-06,13:45:00.000,340,11107977,-795,0,1670334299,13030.280486779993,220.94997459000297,54476.0151408 2022-12-06,13:45:01.000,340,11107999,-795,0,1670334300,13030.112079029997,220.83718850999867,54475.78456584 2022-12-06,13:45:02.000,340,11108001,-795,0,1670334301,13030.031243309997,220.731451560001,54475.79854008 2022-12-06,13:45:03.000,340,11107983,-795,0,1670334302,13029.997561759992,220.63981287000206,54475.85443704 2022-12-06,13:45:04.000,340,11107986,-795,0,1670334303,13029.883044490001,220.5693215700012,54475.90334688 2022-12-06,13:45:05.000,340,11108068,-795,0,1670334304,13029.795472459991,220.54112505000376,54475.76360448001 2022-12-06,13:45:06.000,340,11107959,-795,0,1670334305,13029.728109359996,220.44243722999818,54475.71469464001 2022-12-06,13:45:07.000,340,11108009,-795,0,1670334306,13029.667482569996,220.39309332000266,54475.68674616 2022-12-06,13:45:08.000,340,11107999,-795,0,1670334307,13029.51254743999,220.3367002800005,54475.63783632 2022-12-06,13:45:09.000,340,11107966,-795,0,1670334308,13029.485602199995,220.29440550000436,54475.69373328001 2022-12-06,13:45:10.000,340,11107975,-795,0,1670334309,13029.45865696,220.20981594000477,54475.602900720005 2022-12-06,13:45:11.000,340,11107931,-795,0,1670334310,13029.256567659999,220.2380124600022,54475.06489248 2022-12-06,13:45:12.000,340,11108034,-795,0,1670334311,13029.189204559989,220.28735636999772,54475.37931288001 2022-12-06,13:45:13.000,340,11108044,-795,0,1670334312,13029.216149799999,220.20981594000477,54475.51206816 2022-12-06,13:45:14.000,340,11107985,-795,0,1670334313,13029.168995629989,220.28030723999836,54475.553990880006 2022-12-06,13:45:15.000,340,11108025,-795,0,1670334314,13029.101632529993,220.273258109999,54475.44219696 2022-12-06,13:45:16.000,340,11107988,-795,0,1670334315,13028.960170019993,220.273258109999,54475.169699280006 2022-12-06,13:45:17.000,340,11107932,-795,0,1670334316,13028.872597989997,220.36489679999795,54475.1766864 2022-12-06,13:45:18.000,340,11108048,-795,0,1670334317,13028.926488470002,220.37194593000459,54475.435209840005 2022-12-06,13:45:19.000,340,11107967,-795,0,1670334318,13028.798498579992,220.45653549000417,54475.44918408 2022-12-06,13:45:20.000,340,11107973,-795,0,1670334319,13028.751344409997,220.4847320100016,54475.54001664 2022-12-06,13:45:21.000,340,11107945,-795,0,1670334320,13028.657036069992,220.5340759200044,54475.35835152001 2022-12-06,13:45:22.000,340,11107961,-795,0,1670334321,13028.5425188,220.61161635000462,54475.35835152001 2022-12-06,13:45:23.000,340,11107946,-795,0,1670334322,13028.48189201,220.61866548000398,54475.40027424 2022-12-06,13:45:24.000,340,11107946,-795,0,1670334323,13028.38084736,220.66096026000014,54475.37931288001 2022-12-06,13:45:25.000,340,11108023,-795,0,1670334324,13028.25959378,220.68210764999822,54475.44219696 2022-12-06,13:45:26.000,340,11107965,-795,0,1670334325,13028.17875806,220.71030417000293,54475.218609120006 2022-12-06,13:45:27.000,340,11108011,-795,0,1670334326,13028.017086619999,220.73850069000036,54475.15572504 2022-12-06,13:45:28.000,340,11107996,-795,0,1670334327,13027.990141379989,220.72440243000165,54475.26053184001 2022-12-06,13:45:29.000,340,11107935,-795,0,1670334328,13027.963196139994,220.73850069000036,54475.40027424 2022-12-06,13:45:30.000,340,11108045,-795,0,1670334329,13027.781315769993,220.68210764999822,54475.148737920004 2022-12-06,13:45:31.000,340,11107933,-795,0,1670334330,13027.781315769993,220.71030417000293,54475.267518960005 2022-12-06,13:45:32.000,340,11107966,-795,0,1670334331,13027.666798500002,220.6962059100042,54475.07187960001 2022-12-06,13:45:33.000,340,11108049,-795,0,1670334332,13027.612908019997,220.71030417000293,54475.08585384 2022-12-06,13:45:34.000,340,11108007,-795,0,1670334333,13027.532072299997,220.731451560001,54475.1766864 2022-12-06,13:45:35.000,340,11108075,-795,0,1670334334,13027.431027649996,220.64686200000142,54475.04393112001 2022-12-06,13:45:36.000,340,11108010,-795,0,1670334335,13027.34345562,220.68210764999822,54475.04393112001 2022-12-06,13:45:37.000,340,11107994,-795,0,1670334336,13027.269356209996,220.6962059100042,54475.029956880004 2022-12-06,13:45:38.000,340,11107970,-795,0,1670334337,13027.269356209996,220.65391113000078,54475.15572504 2022-12-06,13:45:39.000,340,11108002,-795,0,1670334338,13027.22220204,220.64686200000142,54475.05790536 2022-12-06,13:45:40.000,340,11108097,-795,0,1670334339,13027.19525679999,220.57637070000055,54474.92515008001 2022-12-06,13:45:41.000,340,11108014,-795,0,1670334340,13027.087475839995,220.5834198299999,54474.764446320005 2022-12-06,13:45:42.000,340,11107994,-795,0,1670334341,13027.08073953,220.61866548000398,54474.60374256 2022-12-06,13:45:43.000,340,11107979,-795,0,1670334342,13027.09421214999,220.5693215700012,54474.694575120004 2022-12-06,13:45:44.000,340,11107982,-795,0,1670334343,13027.13463000999,220.59751808999863,54474.73649784001 2022-12-06,13:45:45.000,340,11107964,-795,0,1670334344,13027.13463000999,220.5340759200044,54474.63867816001 2022-12-06,13:45:46.000,340,11108075,-795,0,1670334345,13027.127893699995,220.61161635000462,54474.5827812 2022-12-06,13:45:47.000,340,11108019,-795,0,1670334346,13027.10094846,220.59751808999863,54474.477974400004 2022-12-06,13:45:48.000,340,11107904,-795,0,1670334347,13027.12115739,220.51292852999904,54474.31727064 2022-12-06,13:45:49.000,340,11107972,-795,0,1670334348,13027.168311559995,220.49883027000033,54474.46400016 2022-12-06,13:45:50.000,340,11108005,-795,0,1670334349,13027.16157525,220.49883027000033,54474.51291 2022-12-06,13:45:51.000,340,11108038,-795,0,1670334350,13027.188520489995,220.4847320100016,54474.37316760001 2022-12-06,13:45:52.000,340,11108019,-795,0,1670334351,13027.19525679999,220.41424071000074,54474.36618048 2022-12-06,13:45:53.000,340,11108027,-795,0,1670334352,13027.363664550001,220.37899506000394,54474.46400016 2022-12-06,13:45:54.000,340,11108006,-795,0,1670334353,13027.370400859996,220.36489679999795,54474.46400016 2022-12-06,13:45:55.000,340,11108006,-795,0,1670334354,13027.383873480001,220.2380124600022,54474.331244880006 2022-12-06,13:45:56.000,340,11107893,-795,0,1670334355,13027.377137169991,220.20276680999814,54474.331244880006 2022-12-06,13:45:57.000,340,11107956,-795,0,1670334356,13027.404082410001,220.1393246400039,54474.10066992 2022-12-06,13:45:58.000,340,11107971,-795,0,1670334357,13027.431027649996,220.1111281199992,54474.06573432001 2022-12-06,13:45:59.000,340,11108019,-795,0,1670334358,13027.525335990002,220.06178421000368,54474.25438656001 2022-12-06,13:46:00.000,340,11107999,-795,0,1670334359,13027.572490159997,219.99834204000217,54474.35220624001 2022-12-06,13:46:01.000,340,11108058,-795,0,1670334360,13027.599435399992,219.9137524800026,54474.212463840006 2022-12-06,13:46:02.000,340,11108022,-795,0,1670334361,13027.646589570002,219.9137524800026,54474.142592640004 2022-12-06,13:46:03.000,340,11108016,-795,0,1670334362,13027.687007430002,219.82211379000364,54474.20547672001 2022-12-06,13:46:04.000,340,11108015,-795,0,1670334363,13027.612908019997,219.80801552999765,54473.925991920005 2022-12-06,13:46:05.000,340,11107978,-795,0,1670334364,13027.693743739997,219.72342596999806,54474.08669568001 2022-12-06,13:46:06.000,340,11108038,-795,0,1670334365,13027.687007430002,219.7304751000047,54473.93996616 2022-12-06,13:46:07.000,340,11108032,-795,0,1670334366,13027.687007430002,219.70932770999934,54473.94695328001 2022-12-06,13:46:08.000,340,11107980,-795,0,1670334367,13027.794788389998,219.7163768399987,54474.08669568001 2022-12-06,13:46:09.000,340,11108048,-795,0,1670334368,13027.767843150003,219.6811311900019,54474.11464416001 2022-12-06,13:46:10.000,340,11107989,-795,0,1670334369,13027.754370529998,219.70227857999998,54474.163554000006 2022-12-06,13:46:11.000,340,11107928,-795,0,1670334370,13027.747634220003,219.75162249000277,54473.89105632 2022-12-06,13:46:12.000,340,11107973,-795,0,1670334371,13027.599435399992,219.81506466000428,54473.86310784 2022-12-06,13:46:13.000,340,11108077,-795,0,1670334372,13027.713952669998,219.87145769999916,54473.758301040005 2022-12-06,13:46:14.000,340,11108019,-795,0,1670334373,13027.828469939988,219.9137524800026,54473.974901760004 2022-12-06,13:46:15.000,340,11108006,-795,0,1670334374,13027.808261009988,219.9630963899981,54473.86310784 2022-12-06,13:46:16.000,340,11108062,-795,0,1670334375,13027.868887799988,219.95604725999874,54474.00983736 2022-12-06,13:46:17.000,340,11108031,-795,0,1670334376,13027.942987209994,220.04063681999833,54474.163554000006 2022-12-06,13:46:18.000,340,11108010,-795,0,1670334377,13027.983405069994,220.18866854999942,54474.11464416001 2022-12-06,13:46:19.000,340,11108056,-795,0,1670334378,13028.044031859994,220.16047203000198,54474.14957976 2022-12-06,13:46:20.000,340,11108005,-795,0,1670334379,13028.09118602999,220.32965115000115,54474.10066992 2022-12-06,13:46:21.000,340,11107977,-795,0,1670334380,13028.097922339999,220.37899506000394,54474.07272144 2022-12-06,13:46:22.000,340,11107988,-795,0,1670334381,13028.17202174999,220.4494863600048,54473.995863120006 2022-12-06,13:46:23.000,340,11108036,-795,0,1670334382,13028.286539019995,220.4494863600048,54474.03778584001 2022-12-06,13:46:24.000,340,11108018,-795,0,1670334383,13028.42126522,220.59751808999863,54474.15656688001 2022-12-06,13:46:25.000,340,11108023,-795,0,1670334384,13028.488628319996,220.6680093899995,54474.142592640004 2022-12-06,13:46:26.000,340,11107992,-795,0,1670334385,13028.623354520001,220.7807954700038,54474.10765704 2022-12-06,13:46:27.000,340,11107921,-795,0,1670334386,13028.710926549997,220.8160411200006,54474.08669568001 2022-12-06,13:46:28.000,340,11107953,-795,0,1670334387,13028.798498579992,220.96407285000168,54474.359193360004 2022-12-06,13:46:29.000,340,11108040,-795,0,1670334388,13028.980378949993,221.02046589000383,54474.42207744001 2022-12-06,13:46:30.000,340,11107999,-795,0,1670334389,13029.142050389994,221.08390805999807,54474.338232 2022-12-06,13:46:31.000,340,11108012,-795,0,1670334390,13029.209413489989,221.23193978999916,54474.1984896 2022-12-06,13:46:32.000,340,11107996,-795,0,1670334391,13029.33740338,221.3094802199994,54474.34521912 2022-12-06,13:46:33.000,340,11108080,-795,0,1670334392,13029.49233850999,221.35882413000218,54474.51989712001 2022-12-06,13:46:34.000,340,11107906,-795,0,1670334393,13029.60011947,221.47865933999856,54474.53387136 2022-12-06,13:46:35.000,340,11107983,-795,0,1670334394,13029.707900429996,221.520954120002,54474.58976832001 2022-12-06,13:46:36.000,340,11107927,-795,0,1670334395,13029.69442780999,221.6196419400003,54474.48496152 2022-12-06,13:46:37.000,340,11108018,-795,0,1670334396,13029.755054599991,221.7183297599986,54474.429064560005 2022-12-06,13:46:38.000,340,11108086,-795,0,1670334397,13029.883044490001,221.79587018999882,54474.666626640006 2022-12-06,13:46:39.000,340,11108079,-795,0,1670334398,13029.950407589997,221.82406671000354,54474.73649784001 2022-12-06,13:46:40.000,340,11108055,-795,0,1670334399,13030.098606409992,221.9298036600012,54474.84130464 2022-12-06,13:46:41.000,340,11107979,-795,0,1670334400,13030.112079029997,221.97209844000463,54474.84130464 2022-12-06,13:46:42.000,340,11107975,-795,0,1670334401,13030.165969510002,222.04963887000486,54474.73649784001 2022-12-06,13:46:43.000,340,11107944,-795,0,1670334402,13030.233332609998,222.07078626000293,54474.77143344 2022-12-06,13:46:44.000,340,11108010,-795,0,1670334403,13030.381531429994,222.12013016999845,54474.92515008001 2022-12-06,13:46:45.000,340,11108044,-795,0,1670334404,13030.381531429994,222.14832669000316,54474.94611144 2022-12-06,13:46:46.000,340,11107959,-795,0,1670334405,13030.374795119998,222.1765232100006,54474.87624024001 2022-12-06,13:46:47.000,340,11108036,-795,0,1670334406,13030.455630839999,222.19062146999931,54474.87624024001 2022-12-06,13:46:48.000,340,11107988,-795,0,1670334407,13030.482576079994,222.21881799000403,54475.002008400006 2022-12-06,13:46:49.000,340,11107995,-795,0,1670334408,13030.63077489999,222.1765232100006,54475.14175080001 2022-12-06,13:46:50.000,340,11108053,-795,0,1670334409,13030.684665379995,222.21176886000467,54475.18367352 2022-12-06,13:46:51.000,340,11107993,-795,0,1670334410,13030.75876479,222.23291625000275,54475.22559624 2022-12-06,13:46:52.000,340,11107920,-795,0,1670334411,13030.73855586,222.21176886000467,54475.12777656 2022-12-06,13:46:53.000,340,11108007,-795,0,1670334412,13030.805918959995,222.15537582000252,54475.08585384 2022-12-06,13:46:54.000,340,11108004,-795,0,1670334413,13030.83960051,222.1271792999978,54475.22559624 2022-12-06,13:46:55.000,340,11108011,-795,0,1670334414,13030.886754679996,222.07078626000293,54475.1068152 2022-12-06,13:46:56.000,340,11107975,-795,0,1670334415,13031.008008259996,222.02144235000014,54475.20463488 2022-12-06,13:46:57.000,340,11108030,-795,0,1670334416,13031.041689810001,222.00734409000142,54475.316428800004 2022-12-06,13:46:58.000,340,11108003,-795,0,1670334417,13031.135998149992,221.90160714000376,54475.34437728 2022-12-06,13:46:59.000,340,11107994,-795,0,1670334418,13031.189888629997,221.8804597499984,54475.34437728 2022-12-06,13:47:00.000,340,11107987,-795,0,1670334419,13031.243779110002,221.83816497000225,54475.27450608 2022-12-06,13:47:01.000,340,11108036,-795,0,1670334420,13031.257251729992,221.77472280000075,54475.197647760004 2022-12-06,13:47:02.000,340,11108049,-795,0,1670334421,13031.344823760002,221.73947715000395,54475.21162200001 2022-12-06,13:47:03.000,340,11107926,-795,0,1670334422,13031.459341029993,221.62669106999965,54475.386300000006 2022-12-06,13:47:04.000,340,11108054,-795,0,1670334423,13031.519967819993,221.633740199999,54475.4212356 2022-12-06,13:47:05.000,340,11108015,-795,0,1670334424,13031.607539849989,221.5350523800007,54475.37232576 2022-12-06,13:47:06.000,340,11108007,-795,0,1670334425,13031.587330919989,221.51390499000263,54475.30245456 2022-12-06,13:47:07.000,340,11107954,-795,0,1670334426,13031.647957709989,221.42931543000304,54475.2465576 2022-12-06,13:47:08.000,340,11107955,-795,0,1670334427,13031.78942021999,221.36587326000154,54475.32341592 2022-12-06,13:47:09.000,340,11107979,-795,0,1670334428,13031.81636546,221.3376767400041,54475.34437728 2022-12-06,13:47:10.000,340,11108043,-795,0,1670334429,13031.903937489995,221.2742345700026,54475.37232576 2022-12-06,13:47:11.000,340,11107971,-795,0,1670334430,13031.924146419995,221.26013631000387,54475.316428800004 2022-12-06,13:47:12.000,340,11107984,-795,0,1670334431,13032.03192737999,221.18259588000365,54475.47713256001 2022-12-06,13:47:13.000,340,11108018,-795,0,1670334432,13031.99824583,221.1614484899983,54475.4911068 2022-12-06,13:47:14.000,340,11107929,-795,0,1670334433,13032.01845476,221.0416132800019,54475.25354472 2022-12-06,13:47:15.000,340,11107990,-795,0,1670334434,13032.153180959991,221.04866241000127,54475.52604240001 2022-12-06,13:47:16.000,340,11108020,-795,0,1670334435,13032.09255416999,221.01341676000447,54475.51905528 2022-12-06,13:47:17.000,340,11107981,-795,0,1670334436,13032.03192737999,220.97112198000104,54475.44219696 2022-12-06,13:47:18.000,340,11108031,-795,0,1670334437,13032.045399999995,220.9429254600036,54475.40726136001 2022-12-06,13:47:19.000,340,11107957,-795,0,1670334438,13032.09255416999,220.9288272000049,54475.6308492 2022-12-06,13:47:20.000,340,11108056,-795,0,1670334439,13032.15991727,220.90767980999954,54475.70770752 2022-12-06,13:47:21.000,340,11108109,-795,0,1670334440,13032.05887262,220.80899199000123,54475.81251432001 2022-12-06,13:47:22.000,340,11107996,-795,0,1670334441,13032.03192737999,220.85833590000402,54475.78456584 2022-12-06,13:47:23.000,340,11107981,-795,0,1670334442,13031.9780369,220.90063068000018,54475.81251432001 2022-12-06,13:47:24.000,340,11107994,-795,0,1670334443,13031.89720118,220.89358155000082,54475.840462800006 2022-12-06,13:47:25.000,340,11108021,-795,0,1670334444,13031.79615653,220.86538503000338,54475.79854008 2022-12-06,13:47:26.000,340,11108001,-795,0,1670334445,13031.72879342999,220.82309024999995,54475.700720400004 2022-12-06,13:47:27.000,340,11107949,-795,0,1670334446,13031.600803539994,220.8160411200006,54475.735656 2022-12-06,13:47:28.000,340,11108028,-795,0,1670334447,13031.506495199988,220.8301393799993,54475.81251432001 2022-12-06,13:47:29.000,340,11108010,-795,0,1670334448,13031.499758889993,220.85833590000402,54475.95225672 2022-12-06,13:47:30.000,340,11108024,-795,0,1670334449,13031.338087449993,220.8794832900021,54475.91732112 2022-12-06,13:47:31.000,340,11107971,-795,0,1670334450,13031.142734460002,220.85128677000466,54475.72866888 2022-12-06,13:47:32.000,340,11107950,-795,0,1670334451,13031.001271950001,220.9147289399989,54475.77757872 2022-12-06,13:47:33.000,340,11108058,-795,0,1670334452,13030.933908849991,220.8794832900021,54475.8055272 2022-12-06,13:47:34.000,340,11108000,-795,0,1670334453,13030.725083239995,220.7666972099978,54475.74963024 2022-12-06,13:47:35.000,340,11108078,-795,0,1670334454,13030.59709335,220.75259894999908,54475.58892648 2022-12-06,13:47:36.000,340,11108041,-795,0,1670334455,13030.455630839999,220.66096026000014,54475.44219696 2022-12-06,13:47:37.000,340,11107917,-795,0,1670334456,13030.55667549,220.5834198299999,54475.64482344001 2022-12-06,13:47:38.000,340,11107989,-795,0,1670334457,13030.624038589995,220.67505851999886,54475.72866888 2022-12-06,13:47:39.000,340,11107945,-795,0,1670334458,13030.48931238999,220.85128677000466,54475.70770752 2022-12-06,13:47:40.000,340,11107973,-795,0,1670334459,13030.327640949989,221.0416132800019,54475.735656 2022-12-06,13:47:41.000,340,11108078,-795,0,1670334460,13030.091870099997,221.06980979999935,54475.61687496 2022-12-06,13:47:42.000,340,11108038,-795,0,1670334461,13029.923462350002,221.10505545000342,54475.66578480001 2022-12-06,13:47:43.000,340,11108044,-795,0,1670334462,13029.748318289996,221.1755467500043,54475.77757872 2022-12-06,13:47:44.000,340,11108060,-795,0,1670334463,13029.64053733,221.15439935999893,54475.74963024 2022-12-06,13:47:45.000,340,11107996,-795,0,1670334464,13029.465393269995,221.1262028400015,54475.66578480001 2022-12-06,13:47:46.000,340,11108002,-795,0,1670334465,13029.29024920999,221.1614484899983,54475.6308492 2022-12-06,13:47:47.000,340,11107918,-795,0,1670334466,13029.209413489989,221.1755467500043,54475.67975904 2022-12-06,13:47:48.000,340,11107963,-795,0,1670334467,13029.135314079998,221.1755467500043,54475.66578480001 2022-12-06,13:47:49.000,340,11108018,-795,0,1670334468,13028.946697400002,221.18259588000365,54475.63783632 2022-12-06,13:47:50.000,340,11108017,-795,0,1670334469,13028.838916439992,221.23898891999852,54475.66578480001 2022-12-06,13:47:51.000,340,11108000,-795,0,1670334470,13028.683981310001,221.15439935999893,54475.54700376001 2022-12-06,13:47:52.000,340,11108003,-795,0,1670334471,13028.636827139992,221.06980979999935,54475.484119680004 2022-12-06,13:47:53.000,340,11108022,-795,0,1670334472,13028.515573559991,221.06980979999935,54475.602900720005 2022-12-06,13:47:54.000,340,11108054,-795,0,1670334473,13028.35390211999,221.06276067,54475.59591360001 2022-12-06,13:47:55.000,340,11108038,-795,0,1670334474,13028.27980271,220.98522023999976,54475.51206816 2022-12-06,13:47:56.000,340,11108027,-795,0,1670334475,13028.084449719994,220.86538503000338,54475.35835152001 2022-12-06,13:47:57.000,340,11107949,-795,0,1670334476,13028.017086619999,220.83718850999867,54475.316428800004 2022-12-06,13:47:58.000,340,11107997,-795,0,1670334477,13027.916041969998,220.75259894999908,54475.44219696 2022-12-06,13:47:59.000,340,11107994,-795,0,1670334478,13027.841942559993,220.64686200000142,54475.316428800004 2022-12-06,13:48:00.000,340,11108008,-795,0,1670334479,13027.808261009988,220.56227244000183,54475.35835152001 2022-12-06,13:48:01.000,340,11108007,-795,0,1670334480,13027.713952669998,220.50587939999969,54475.20463488 2022-12-06,13:48:02.000,340,11107954,-795,0,1670334481,13027.653325879997,220.40719158000138,54475.1068152 2022-12-06,13:48:03.000,340,11107913,-795,0,1670334482,13027.653325879997,220.35079853999923,54475.218609120006 2022-12-06,13:48:04.000,340,11108001,-795,0,1670334483,13027.559017539992,220.20276680999814,54475.12777656 2022-12-06,13:48:05.000,340,11108004,-795,0,1670334484,13027.457972889992,220.20981594000477,54475.169699280006 2022-12-06,13:48:06.000,340,11107992,-795,0,1670334485,13027.356928239991,220.16047203000198,54475.002008400006 2022-12-06,13:48:07.000,340,11107951,-795,0,1670334486,13027.30303776,220.1111281199992,54474.89021448 2022-12-06,13:48:08.000,340,11107974,-795,0,1670334487,13027.329982999996,220.1252263799979,54475.13476368 2022-12-06,13:48:09.000,340,11108049,-795,0,1670334488,13027.30303776,220.14637377000327,54475.07886672 2022-12-06,13:48:10.000,340,11107988,-795,0,1670334489,13027.28282883,220.20981594000477,54474.98803416 2022-12-06,13:48:11.000,340,11107926,-795,0,1670334490,13027.269356209996,220.2380124600022,54474.89021448 2022-12-06,13:48:12.000,340,11108125,-795,0,1670334491,13027.18178418,220.31555289000244,54474.73649784001 2022-12-06,13:48:13.000,340,11107982,-795,0,1670334492,13027.22220204,220.3578476699986,54474.666626640006 2022-12-06,13:48:14.000,340,11107981,-795,0,1670334493,13027.2626199,220.46358462000353,54474.65963952001 2022-12-06,13:48:15.000,340,11107984,-795,0,1670334494,13027.07400321999,220.68210764999822,54474.68060088 2022-12-06,13:48:16.000,340,11107981,-795,0,1670334495,13027.249147279996,220.7666972099978,54474.75047208 2022-12-06,13:48:17.000,340,11108101,-795,0,1670334496,13027.2626199,220.9147289399989,54474.75047208 2022-12-06,13:48:18.000,340,11107984,-795,0,1670334497,13027.296301449991,221.14030110000022,54474.92515008001 2022-12-06,13:48:19.000,340,11107909,-795,0,1670334498,13027.404082410001,221.29538196000067,54474.82034328 2022-12-06,13:48:20.000,340,11107936,-795,0,1670334499,13027.491654439997,221.46456107999984,54474.82733040001 2022-12-06,13:48:21.000,340,11108002,-795,0,1670334500,13027.444500270001,221.65488759000436,54474.63169104 2022-12-06,13:48:22.000,340,11107995,-795,0,1670334501,13027.592699089997,221.87341061999905,54474.715536480006 2022-12-06,13:48:23.000,340,11108044,-795,0,1670334502,13027.734161599998,222.07078626000293,54474.89021448 2022-12-06,13:48:24.000,340,11107975,-795,0,1670334503,13027.848678869988,222.2752110299989,54475.04393112001 2022-12-06,13:48:25.000,340,11108039,-795,0,1670334504,13027.969932449989,222.47963580000214,54475.002008400006 2022-12-06,13:48:26.000,340,11107911,-795,0,1670334505,13028.064240789994,222.60652013999788,54474.82733040001 2022-12-06,13:48:27.000,340,11107999,-795,0,1670334506,13028.19896699,222.82504316999984,54474.92515008001 2022-12-06,13:48:28.000,340,11108059,-795,0,1670334507,13028.36063843,222.90258360000007,54474.94611144 2022-12-06,13:48:29.000,340,11108016,-795,0,1670334508,13028.468419389996,223.0788118499986,54475.050918240006 2022-12-06,13:48:30.000,340,11107949,-795,0,1670334509,13028.710926549997,223.2409418399984,54475.04393112001 2022-12-06,13:48:31.000,340,11107994,-795,0,1670334510,13028.825443820002,223.33258053000463,54475.02296976001 2022-12-06,13:48:32.000,340,11108059,-795,0,1670334511,13029.054478359998,223.42421922000358,54475.11380232 2022-12-06,13:48:33.000,340,11107966,-795,0,1670334512,13029.283512899994,223.52290704000188,54475.32341592 2022-12-06,13:48:34.000,340,11108018,-795,0,1670334513,13029.445184339995,223.56520181999804,54475.37232576 2022-12-06,13:48:35.000,340,11107950,-795,0,1670334514,13029.627064709995,223.6497913800049,54475.37931288001 2022-12-06,13:48:36.000,340,11107994,-795,0,1670334515,13029.788736149996,223.65684051000426,54475.40027424 2022-12-06,13:48:37.000,340,11108024,-795,0,1670334516,13030.031243309997,223.64274224999826,54475.25354472 2022-12-06,13:48:38.000,340,11108064,-795,0,1670334517,13030.165969510002,223.65684051000426,54475.365338640004 2022-12-06,13:48:39.000,340,11107965,-795,0,1670334518,13030.401740359994,223.61454573000083,54475.47014544 2022-12-06,13:48:40.000,340,11108066,-795,0,1670334519,13030.61730228,223.54405442999996,54475.51905528 2022-12-06,13:48:41.000,340,11107897,-795,0,1670334520,13030.81939158,223.46651399999973,54475.58892648 2022-12-06,13:48:42.000,340,11107965,-795,0,1670334521,13030.96085409,223.33258053000463,54475.61687496 2022-12-06,13:48:43.000,340,11108068,-795,0,1670334522,13031.149470769997,223.20569619000162,54475.63783632 2022-12-06,13:48:44.000,340,11107982,-795,0,1670334523,13031.324614830002,223.14930314999947,54475.70770752 2022-12-06,13:48:45.000,340,11108009,-795,0,1670334524,13031.459341029993,223.00832054999773,54475.81251432001 2022-12-06,13:48:46.000,340,11107997,-795,0,1670334525,13031.614276159999,222.74045361000026,54475.77757872 2022-12-06,13:48:47.000,340,11108054,-795,0,1670334526,13031.762474979994,222.56422536000173,54475.71469464001 2022-12-06,13:48:48.000,340,11108097,-795,0,1670334527,13031.91067379999,222.41619363000063,54475.74963024 2022-12-06,13:48:49.000,340,11107998,-795,0,1670334528,13032.09255416999,222.15537582000252,54475.95225672 2022-12-06,13:48:50.000,340,11108032,-795,0,1670334529,13032.20033513,221.965049309998,54475.90334688 2022-12-06,13:48:51.000,340,11107949,-795,0,1670334530,13032.234016679991,221.78882105999946,54475.6308492 2022-12-06,13:48:52.000,340,11108031,-795,0,1670334531,13032.368742879997,221.57029803000478,54475.68674616 2022-12-06,13:48:53.000,340,11108043,-795,0,1670334532,13032.429369669997,221.35882413000218,54475.735656 2022-12-06,13:48:54.000,340,11107954,-795,0,1670334533,13032.503469080002,221.1755467500043,54475.70770752 2022-12-06,13:48:55.000,340,11107992,-795,0,1670334534,13032.530414319997,221.0275150200032,54475.59591360001 2022-12-06,13:48:56.000,340,11108090,-795,0,1670334535,13032.611250039998,220.86538503000338,54475.62386208001 2022-12-06,13:48:57.000,340,11108031,-795,0,1670334536,13032.698822069993,220.731451560001,54475.79854008 2022-12-06,13:48:58.000,340,11107936,-795,0,1670334537,13032.651667899998,220.54112505000376,54475.70770752 2022-12-06,13:48:59.000,340,11107987,-795,0,1670334538,13032.665140519988,220.3367002800005,54475.56796512 2022-12-06,13:49:00.000,340,11107937,-795,0,1670334539,13032.665140519988,220.20981594000477,54475.58892648 2022-12-06,13:49:01.000,340,11107951,-795,0,1670334540,13032.577568489993,220.13227551000455,54475.37931288001 2022-12-06,13:49:02.000,340,11108063,-795,0,1670334541,13032.503469080002,220.00539117000153,54475.2814932 2022-12-06,13:49:03.000,340,11108044,-795,0,1670334542,13032.516941699992,219.92080161000194,54475.46315832 2022-12-06,13:49:04.000,340,11107997,-795,0,1670334543,13032.456314909992,219.8785068299985,54475.45617120001 2022-12-06,13:49:05.000,340,11108042,-795,0,1670334544,13032.375479189992,219.77276988000085,54475.386300000006 2022-12-06,13:49:06.000,340,11107987,-795,0,1670334545,13032.274434539991,219.7304751000047,54475.22559624 2022-12-06,13:49:07.000,340,11107932,-795,0,1670334546,13032.11276309999,219.65293467000447,54475.029956880004 2022-12-06,13:49:08.000,340,11108071,-795,0,1670334547,13031.99150951999,219.62473814999976,54475.1068152 2022-12-06,13:49:09.000,340,11108058,-795,0,1670334548,13031.883728559995,219.5542468499989,54475.11380232 2022-12-06,13:49:10.000,340,11107970,-795,0,1670334549,13031.782683909994,219.57539424000424,54475.00899552 2022-12-06,13:49:11.000,340,11108015,-795,0,1670334550,13031.600803539994,219.50490294000338,54474.89021448 2022-12-06,13:49:12.000,340,11107992,-795,0,1670334551,13031.580594609994,219.49080468000466,54474.94611144 2022-12-06,13:49:13.000,340,11107995,-795,0,1670334552,13031.418923169993,219.54014859000017,54474.92515008001 2022-12-06,13:49:14.000,340,11107994,-795,0,1670334553,13031.257251729992,219.49785381000402,54474.91117584 2022-12-06,13:49:15.000,340,11107989,-795,0,1670334554,13031.142734460002,219.47670641999866,54474.91816296 2022-12-06,13:49:16.000,340,11107980,-795,0,1670334555,13030.85980944,219.4555590300006,54474.42207744001 2022-12-06,13:49:17.000,340,11108002,-795,0,1670334556,13030.77897372,219.4344116400025,54474.67361376 2022-12-06,13:49:18.000,340,11108036,-795,0,1670334557,13030.71834693,219.5190012000021,54474.694575120004 2022-12-06,13:49:19.000,340,11108016,-795,0,1670334558,13030.50952131999,219.48375554999802,54474.715536480006 2022-12-06,13:49:20.000,340,11108030,-795,0,1670334559,13030.401740359994,219.51195207000274,54474.68758800001 2022-12-06,13:49:21.000,340,11108043,-795,0,1670334560,13030.172705819998,219.54719771999953,54474.61771680001 2022-12-06,13:49:22.000,340,11107921,-795,0,1670334561,13030.037979619992,219.4696572899993,54474.55483272 2022-12-06,13:49:23.000,340,11107976,-795,0,1670334562,13029.856099249992,219.52605033000145,54474.50592288 2022-12-06,13:49:24.000,340,11108011,-795,0,1670334563,13029.67421887999,219.54719771999953,54474.45701304 2022-12-06,13:49:25.000,340,11108053,-795,0,1670334564,13029.505811129995,219.57539424000424,54474.48496152 2022-12-06,13:49:26.000,340,11107952,-795,0,1670334565,13029.39129385999,219.6176890200004,54474.46400016 2022-12-06,13:49:27.000,340,11107938,-795,0,1670334566,13029.128577769989,219.63178727999912,54474.27534792 2022-12-06,13:49:28.000,340,11107985,-795,0,1670334567,13029.047742049988,219.68818032000127,54474.34521912 2022-12-06,13:49:29.000,340,11108010,-795,0,1670334568,13028.899543229993,219.7304751000047,54474.39412896 2022-12-06,13:49:30.000,340,11108021,-795,0,1670334569,13028.845652750002,219.73752423000406,54474.338232 2022-12-06,13:49:31.000,340,11108032,-795,0,1670334570,13028.603145590001,219.8785068299985,54474.12163128 2022-12-06,13:49:32.000,340,11107977,-795,0,1670334571,13028.488628319996,219.8926050900045,54474.142592640004 2022-12-06,13:49:33.000,340,11108011,-795,0,1670334572,13028.36063843,220.0265385599996,54474.12163128 2022-12-06,13:49:34.000,340,11107957,-795,0,1670334573,13028.25959378,220.1393246400039,54474.10765704 2022-12-06,13:49:35.000,340,11108036,-795,0,1670334574,13028.07097709999,220.19571767999878,54473.93996616 2022-12-06,13:49:36.000,340,11108013,-795,0,1670334575,13028.023822929994,220.25211072000093,54474.06573432001 2022-12-06,13:49:37.000,340,11108006,-795,0,1670334576,13027.929514589989,220.40014245000202,54473.98188888 2022-12-06,13:49:38.000,340,11108013,-795,0,1670334577,13027.875624109998,220.4494863600048,54474.11464416001 2022-12-06,13:49:39.000,340,11107956,-795,0,1670334578,13027.713952669998,220.56227244000183,54474.05176008 2022-12-06,13:49:40.000,340,11107974,-795,0,1670334579,13027.660062189992,220.66096026000014,54474.044772960006 2022-12-06,13:49:41.000,340,11107988,-795,0,1670334580,13027.552281229997,220.7807954700038,54473.9539404 2022-12-06,13:49:42.000,340,11108038,-795,0,1670334581,13027.491654439997,220.85833590000402,54473.974901760004 2022-12-06,13:49:43.000,340,11107979,-795,0,1670334582,13027.444500270001,221.00636762999784,54474.07272144 2022-12-06,13:49:44.000,340,11107928,-795,0,1670334583,13027.410818719996,221.14735022999957,54473.98887600001 2022-12-06,13:49:45.000,340,11107988,-795,0,1670334584,13027.363664550001,221.24603804999788,54474.07970856 2022-12-06,13:49:46.000,340,11107993,-795,0,1670334585,13027.28282883,221.34472587000346,54473.96791464001 2022-12-06,13:49:47.000,340,11107932,-795,0,1670334586,13027.336719309991,221.4716102099992,54474.07272144 2022-12-06,13:49:48.000,340,11108026,-795,0,1670334587,13027.276092519991,221.56324889999814,54473.96092752 2022-12-06,13:49:49.000,340,11108006,-795,0,1670334588,13027.21546572999,221.7324280200046,54474.00285024 2022-12-06,13:49:50.000,340,11108017,-795,0,1670334589,13027.2626199,221.82406671000354,54474.0587472 2022-12-06,13:49:51.000,340,11108006,-795,0,1670334590,13027.188520489995,221.93685279000056,54473.93297904 2022-12-06,13:49:52.000,340,11107946,-795,0,1670334591,13027.2626199,221.93685279000056,54474.10765704 2022-12-06,13:49:53.000,340,11108061,-795,0,1670334592,13027.316510379991,222.04963887000486,54474.191502480004 2022-12-06,13:49:54.000,340,11107940,-795,0,1670334593,13027.370400859996,222.04963887000486,54474.18451536001 2022-12-06,13:49:55.000,340,11107866,-795,0,1670334594,13027.370400859996,222.1271792999978,54474.18451536001 2022-12-06,13:49:56.000,340,11108008,-795,0,1670334595,13027.377137169991,222.15537582000252,54474.00983736 2022-12-06,13:49:57.000,340,11107951,-795,0,1670334596,13027.451236579996,222.13422843000444,54473.98188888 2022-12-06,13:49:58.000,340,11107999,-795,0,1670334597,13027.478181819992,222.12013016999845,54474.01682448001 2022-12-06,13:49:59.000,340,11108090,-795,0,1670334598,13027.518599679992,222.16242495000188,54474.17752824 2022-12-06,13:50:00.000,340,11107985,-795,0,1670334599,13027.612908019997,222.12013016999845,54474.191502480004 2022-12-06,13:50:01.000,340,11107950,-795,0,1670334600,13027.713952669998,222.08488452000165,54474.05176008 2022-12-06,13:50:02.000,340,11107957,-795,0,1670334601,13027.801524699993,221.91570540000248,54474.044772960006 2022-12-06,13:50:03.000,340,11107965,-795,0,1670334602,13027.909305659989,221.95800017999863,54474.08669568001 2022-12-06,13:50:04.000,340,11108015,-795,0,1670334603,13028.003613999994,221.8452141000016,54474.12163128 2022-12-06,13:50:05.000,340,11107936,-795,0,1670334604,13028.07097709999,221.82406671000354,54474.07970856 2022-12-06,13:50:06.000,340,11107996,-795,0,1670334605,13028.124867579994,221.7817719300001,54473.91201768 2022-12-06,13:50:07.000,340,11107972,-795,0,1670334606,13028.29327532999,221.67603498000244,54473.9539404 2022-12-06,13:50:08.000,340,11107996,-795,0,1670334607,13028.47515569999,221.62669106999965,54474.03079872 2022-12-06,13:50:09.000,340,11108028,-795,0,1670334608,13028.562727730001,221.55619976999878,54474.1286184 2022-12-06,13:50:10.000,340,11108034,-795,0,1670334609,13028.630090829996,221.57029803000478,54474.00983736 2022-12-06,13:50:11.000,340,11108003,-795,0,1670334610,13028.717662859992,221.57734716000414,54474.023811600004 2022-12-06,13:50:12.000,340,11108015,-795,0,1670334611,13028.798498579992,221.54915063999943,54473.89105632 2022-12-06,13:50:13.000,340,11108129,-795,0,1670334612,13028.865861680002,221.5350523800007,54473.96791464001 2022-12-06,13:50:14.000,340,11108071,-795,0,1670334613,13029.128577769989,221.56324889999814,54474.07272144 2022-12-06,13:50:15.000,340,11108009,-795,0,1670334614,13029.195940869999,221.60554368000157,54474.01682448001 2022-12-06,13:50:16.000,340,11108010,-795,0,1670334615,13029.323930759994,221.64078932999837,54474.08669568001 2022-12-06,13:50:17.000,340,11108002,-795,0,1670334616,13029.296985519999,221.70423149999988,54473.98188888 2022-12-06,13:50:18.000,340,11108093,-795,0,1670334617,13029.546228989995,221.76062454000203,54474.21945096 2022-12-06,13:50:19.000,340,11107913,-795,0,1670334618,13029.59338315999,221.7676736700014,54474.23342520001 2022-12-06,13:50:20.000,340,11108052,-795,0,1670334619,13029.687691499996,221.8804597499984,54474.29630928 2022-12-06,13:50:21.000,340,11108016,-795,0,1670334620,13029.707900429996,221.965049309998,54474.191502480004 2022-12-06,13:50:22.000,340,11107978,-795,0,1670334621,13029.755054599991,222.01439322000078,54474.163554000006 2022-12-06,13:50:23.000,340,11108085,-795,0,1670334622,13029.903253420001,222.08488452000165,54474.261373680005 2022-12-06,13:50:24.000,340,11108040,-795,0,1670334623,13029.984089140002,222.19062146999931,54474.338232 2022-12-06,13:50:25.000,340,11108085,-795,0,1670334624,13030.011034379997,222.16242495000188,54474.38714184 2022-12-06,13:50:26.000,340,11108022,-795,0,1670334625,13030.031243309997,222.26816189999954,54474.41509032 2022-12-06,13:50:27.000,340,11107985,-795,0,1670334626,13030.017770689992,222.2893092900049,54474.338232 2022-12-06,13:50:28.000,340,11107941,-795,0,1670334627,13030.118815339993,222.36684971999784,54474.37316760001 2022-12-06,13:50:29.000,340,11108014,-795,0,1670334628,13030.145760580002,222.35275145999913,54474.380154720006 2022-12-06,13:50:30.000,340,11108019,-795,0,1670334629,13030.233332609998,222.35275145999913,54474.39412896 2022-12-06,13:50:31.000,340,11108019,-795,0,1670334630,13030.145760580002,222.33160407000105,54474.36618048 2022-12-06,13:50:32.000,340,11107993,-795,0,1670334631,13030.206387370003,222.3245549400017,54474.42207744001 2022-12-06,13:50:33.000,340,11108084,-795,0,1670334632,13030.219859989993,222.26111277000018,54474.46400016 2022-12-06,13:50:34.000,340,11108025,-795,0,1670334633,13030.192914749998,222.2399653800021,54474.55483272 2022-12-06,13:50:35.000,340,11108001,-795,0,1670334634,13030.152496889998,222.21176886000467,54474.498935760006 2022-12-06,13:50:36.000,340,11107962,-795,0,1670334635,13030.064924860002,222.14832669000316,54474.37316760001 2022-12-06,13:50:37.000,340,11108028,-795,0,1670334636,13030.105342720002,222.04258973999822,54474.30329640001 2022-12-06,13:50:38.000,340,11107927,-795,0,1670334637,13030.064924860002,221.94390191999992,54474.429064560005 2022-12-06,13:50:39.000,340,11108080,-795,0,1670334638,13030.031243309997,221.90865627000312,54474.498935760006 2022-12-06,13:50:40.000,340,11108007,-795,0,1670334639,13029.977352829992,221.82406671000354,54474.526884240004 2022-12-06,13:50:41.000,340,11108020,-795,0,1670334640,13029.957143899992,221.70423149999988,54474.40111608001 2022-12-06,13:50:42.000,340,11107959,-795,0,1670334641,13029.896517109992,221.57734716000414,54474.35220624001 2022-12-06,13:50:43.000,340,11108018,-795,0,1670334642,13029.835890319991,221.54210151000007,54474.310283520004 2022-12-06,13:50:44.000,340,11107905,-795,0,1670334643,13029.775263529991,221.42931543000304,54474.338232 2022-12-06,13:50:45.000,340,11108044,-795,0,1670334644,13029.842626630001,221.33062761000474,54474.331244880006 2022-12-06,13:50:46.000,340,11108038,-795,0,1670334645,13029.829154009996,221.29538196000067,54474.40111608001 2022-12-06,13:50:47.000,340,11108090,-795,0,1670334646,13029.755054599991,221.21784153000044,54474.35220624001 2022-12-06,13:50:48.000,340,11107962,-795,0,1670334647,13029.802208770001,221.18259588000365,54474.380154720006 2022-12-06,13:50:49.000,340,11107985,-795,0,1670334648,13029.795472459991,221.1614484899983,54474.498935760006 2022-12-06,13:50:50.000,340,11108008,-795,0,1670334649,13029.829154009996,221.14735022999957,54474.45701304 2022-12-06,13:50:51.000,340,11107971,-795,0,1670334650,13029.842626630001,221.0909571900047,54474.28932216 2022-12-06,13:50:52.000,340,11108029,-795,0,1670334651,13029.869571869996,221.08390805999807,54474.31727064 2022-12-06,13:50:53.000,340,11108028,-795,0,1670334652,13029.896517109992,221.09800632000406,54474.338232 2022-12-06,13:50:54.000,340,11108048,-795,0,1670334653,13029.808945079996,221.05571154000063,54474.29630928 2022-12-06,13:50:55.000,340,11108066,-795,0,1670334654,13029.896517109992,221.05571154000063,54474.163554000006 2022-12-06,13:50:56.000,340,11107962,-795,0,1670334655,13029.977352829992,221.09800632000406,54474.261373680005 2022-12-06,13:50:57.000,340,11108018,-795,0,1670334656,13030.024507000002,221.05571154000063,54474.20547672001 2022-12-06,13:50:58.000,340,11108080,-795,0,1670334657,13030.139024269993,221.08390805999807,54474.4430388 2022-12-06,13:50:59.000,340,11107975,-795,0,1670334658,13030.145760580002,221.0909571900047,54474.39412896 2022-12-06,13:51:00.000,340,11108011,-795,0,1670334659,13030.260277849993,221.0768589299987,54474.37316760001 2022-12-06,13:51:01.000,340,11108103,-795,0,1670334660,13030.307432019988,221.15439935999893,54474.27534792 2022-12-06,13:51:02.000,340,11108010,-795,0,1670334661,13030.307432019988,221.14030110000022,54474.163554000006 2022-12-06,13:51:03.000,340,11107971,-795,0,1670334662,13030.395004049999,221.0909571900047,54474.28233504001 2022-12-06,13:51:04.000,340,11108101,-795,0,1670334663,13030.55667549,221.0909571900047,54474.477974400004 2022-12-06,13:51:05.000,340,11107939,-795,0,1670334664,13030.61730228,221.0909571900047,54474.47098728001 2022-12-06,13:51:06.000,340,11107958,-795,0,1670334665,13030.664456449995,221.14735022999957,54474.50592288 2022-12-06,13:51:07.000,340,11107897,-795,0,1670334666,13030.61056596999,221.14030110000022,54474.34521912 2022-12-06,13:51:08.000,340,11108053,-795,0,1670334667,13030.69140168999,221.1262028400015,54474.42207744001 2022-12-06,13:51:09.000,340,11108000,-795,0,1670334668,13030.75876479,221.14735022999957,54474.331244880006 2022-12-06,13:51:10.000,340,11108016,-795,0,1670334669,13030.79244633999,221.06276067,54474.30329640001 2022-12-06,13:51:11.000,340,11107946,-795,0,1670334670,13030.77223740999,221.09800632000406,54474.23342520001 2022-12-06,13:51:12.000,340,11107994,-795,0,1670334671,13030.826127889995,221.10505545000342,54474.25438656001 2022-12-06,13:51:13.000,340,11107961,-795,0,1670334672,13030.805918959995,221.0909571900047,54474.331244880006 2022-12-06,13:51:14.000,340,11108002,-795,0,1670334673,13030.83286419999,221.06276067,54474.47098728001 2022-12-06,13:51:15.000,340,11107947,-795,0,1670334674,13030.826127889995,221.09800632000406,54474.49194864001 2022-12-06,13:51:16.000,340,11108078,-795,0,1670334675,13030.81939158,221.11915371000214,54474.43605168 2022-12-06,13:51:17.000,340,11108005,-795,0,1670334676,13030.71834693,221.11210458000278,54474.380154720006 2022-12-06,13:51:18.000,340,11107980,-795,0,1670334677,13030.583620729994,221.15439935999893,54474.17752824 2022-12-06,13:51:19.000,340,11107979,-795,0,1670334678,13030.664456449995,221.1262028400015,54474.429064560005 2022-12-06,13:51:20.000,340,11108065,-795,0,1670334679,13030.684665379995,221.14030110000022,54474.56181984 2022-12-06,13:51:21.000,340,11108074,-795,0,1670334680,13030.644247519995,221.1614484899983,54474.56880696001 2022-12-06,13:51:22.000,340,11107941,-795,0,1670334681,13030.61056596999,221.16849761999765,54474.40111608001 2022-12-06,13:51:23.000,340,11107925,-795,0,1670334682,13030.57014810999,221.16849761999765,54474.58976832001 2022-12-06,13:51:24.000,340,11108026,-795,0,1670334683,13030.563411799994,221.2530871800045,54474.53387136 2022-12-06,13:51:25.000,340,11108059,-795,0,1670334684,13030.522993939994,221.23898891999852,54474.61072968 2022-12-06,13:51:26.000,340,11107920,-795,0,1670334685,13030.448894529989,221.26013631000387,54474.4430388 2022-12-06,13:51:27.000,340,11107993,-795,0,1670334686,13030.435421909999,221.35177500000282,54474.55483272 2022-12-06,13:51:28.000,340,11108047,-795,0,1670334687,13030.442158219994,221.35177500000282,54474.834317520006 2022-12-06,13:51:29.000,340,11108051,-795,0,1670334688,13030.421949289994,221.40111890999833,54474.834317520006 2022-12-06,13:51:30.000,340,11107969,-795,0,1670334689,13030.401740359994,221.4363645600024,54474.91117584 2022-12-06,13:51:31.000,340,11108010,-795,0,1670334690,13030.361322499994,221.45046282000112,54474.862266000004 2022-12-06,13:51:32.000,340,11107961,-795,0,1670334691,13030.226596299988,221.57734716000414,54474.62470392 2022-12-06,13:51:33.000,340,11108045,-795,0,1670334692,13030.165969510002,221.520954120002,54474.715536480006 2022-12-06,13:51:34.000,340,11108075,-795,0,1670334693,13030.105342720002,221.55619976999878,54474.85527888001 2022-12-06,13:51:35.000,340,11108084,-795,0,1670334694,13030.051452239997,221.60554368000157,54474.82733040001 2022-12-06,13:51:36.000,340,11107988,-795,0,1670334695,13029.997561759992,221.51390499000263,54474.7225236 2022-12-06,13:51:37.000,340,11107940,-795,0,1670334696,13030.004298070002,221.51390499000263,54474.75047208 2022-12-06,13:51:38.000,340,11107990,-795,0,1670334697,13030.031243309997,221.47865933999856,54474.834317520006 2022-12-06,13:51:39.000,340,11107982,-795,0,1670334698,13030.044715930002,221.41521717000433,54474.77143344 2022-12-06,13:51:40.000,340,11108124,-795,0,1670334699,13030.105342720002,221.35882413000218,54474.80636904001 2022-12-06,13:51:41.000,340,11108019,-795,0,1670334700,13030.098606409992,221.40111890999833,54474.645665280004 2022-12-06,13:51:42.000,340,11107968,-795,0,1670334701,13030.112079029997,221.4363645600024,54474.70156224 2022-12-06,13:51:43.000,340,11107984,-795,0,1670334702,13030.085133790002,221.54210151000007,54474.862266000004 2022-12-06,13:51:44.000,340,11107982,-795,0,1670334703,13030.091870099997,221.57734716000414,54474.98803416 2022-12-06,13:51:45.000,340,11108053,-795,0,1670334704,13030.031243309997,221.59849455000221,54474.98803416 2022-12-06,13:51:46.000,340,11107917,-795,0,1670334705,13029.869571869996,221.64783845999773,54474.87624024001 2022-12-06,13:51:47.000,340,11108034,-795,0,1670334706,13029.829154009996,221.67603498000244,54474.92515008001 2022-12-06,13:51:48.000,340,11108061,-795,0,1670334707,13029.714636739991,221.6830841100018,54474.932137200005 2022-12-06,13:51:49.000,340,11107938,-795,0,1670334708,13029.57991054,221.72537888999796,54474.764446320005 2022-12-06,13:51:50.000,340,11108103,-795,0,1670334709,13029.566437919995,221.67603498000244,54474.87624024001 2022-12-06,13:51:51.000,340,11108005,-795,0,1670334710,13029.41150278999,221.67603498000244,54474.7225236 2022-12-06,13:51:52.000,340,11108063,-795,0,1670334711,13029.35087599999,221.73947715000395,54474.78540768001 2022-12-06,13:51:53.000,340,11107980,-795,0,1670334712,13029.236358729999,221.71128062999924,54474.87624024001 2022-12-06,13:51:54.000,340,11108016,-795,0,1670334713,13029.182468249994,221.7183297599986,54474.79938192 2022-12-06,13:51:55.000,340,11107960,-795,0,1670334714,13029.081423599993,221.7183297599986,54474.80636904001 2022-12-06,13:51:56.000,340,11108008,-795,0,1670334715,13028.926488470002,221.66898585000308,54474.61771680001 2022-12-06,13:51:57.000,340,11107944,-795,0,1670334716,13028.892806919997,221.70423149999988,54474.60374256 2022-12-06,13:51:58.000,340,11108036,-795,0,1670334717,13028.865861680002,221.70423149999988,54474.61771680001 2022-12-06,13:51:59.000,340,11107977,-795,0,1670334718,13028.845652750002,221.66193672000372,54474.61771680001 2022-12-06,13:52:00.000,340,11108099,-795,0,1670334719,13028.731135479997,221.62669106999965,54474.61072968 2022-12-06,13:52:01.000,340,11108071,-795,0,1670334720,13028.697453929992,221.65488759000436,54474.63169104 2022-12-06,13:52:02.000,340,11107998,-795,0,1670334721,13028.704190240001,221.59849455000221,54474.55483272 2022-12-06,13:52:03.000,340,11108051,-795,0,1670334722,13028.663772380001,221.59849455000221,54474.51989712001 2022-12-06,13:52:04.000,340,11108043,-795,0,1670334723,13028.630090829996,221.56324889999814,54474.4081032 2022-12-06,13:52:05.000,340,11108008,-795,0,1670334724,13028.623354520001,221.52800325000135,54474.310283520004 2022-12-06,13:52:06.000,340,11107914,-795,0,1670334725,13028.549255109996,221.42226630000368,54474.18451536001 2022-12-06,13:52:07.000,340,11107937,-795,0,1670334726,13028.5425188,221.41521717000433,54474.212463840006 2022-12-06,13:52:08.000,340,11107997,-795,0,1670334727,13028.589672969996,221.35177500000282,54474.32425776001 2022-12-06,13:52:09.000,340,11108055,-795,0,1670334728,13028.603145590001,221.3094802199994,54474.30329640001 2022-12-06,13:52:10.000,340,11108088,-795,0,1670334729,13028.603145590001,221.2248906599998,54474.29630928 2022-12-06,13:52:11.000,340,11107997,-795,0,1670334730,13028.582936660001,221.23898891999852,54474.06573432001 2022-12-06,13:52:12.000,340,11107936,-795,0,1670334731,13028.596409279991,221.189645010003,54474.08669568001 2022-12-06,13:52:13.000,340,11107947,-795,0,1670334732,13028.562727730001,221.19669414000236,54474.142592640004 2022-12-06,13:52:14.000,340,11108026,-795,0,1670334733,13028.535782489991,221.2248906599998,54473.93996616 2022-12-06,13:52:15.000,340,11108055,-795,0,1670334734,13028.569464039996,221.16849761999765,54473.91900480001 2022-12-06,13:52:16.000,340,11108067,-795,0,1670334735,13028.582936660001,221.1614484899983,54473.9539404 2022-12-06,13:52:17.000,340,11107893,-795,0,1670334736,13028.636827139992,221.21784153000044,54474.044772960006 2022-12-06,13:52:18.000,340,11108027,-795,0,1670334737,13028.650299759996,221.20374327000172,54473.974901760004 2022-12-06,13:52:19.000,340,11107983,-795,0,1670334738,13028.5425188,221.2742345700026,54473.36702232001 2022-12-06,13:52:20.000,340,11108051,-795,0,1670334739,13028.616618209991,221.42226630000368,54473.78624952 2022-12-06,13:52:21.000,340,11107950,-795,0,1670334740,13028.630090829996,221.50685586000327,54473.82118512001 2022-12-06,13:52:22.000,340,11107985,-795,0,1670334741,13028.724399170002,221.52800325000135,54473.75131392001 2022-12-06,13:52:23.000,340,11108018,-795,0,1670334742,13028.771553339997,221.70423149999988,54473.90503056 2022-12-06,13:52:24.000,340,11107936,-795,0,1670334743,13028.811971199997,221.79587018999882,54473.93297904 2022-12-06,13:52:25.000,340,11107986,-795,0,1670334744,13028.805234890002,221.90865627000312,54473.96092752 2022-12-06,13:52:26.000,340,11107984,-795,0,1670334745,13028.845652750002,222.12013016999845,54473.84913360001 2022-12-06,13:52:27.000,340,11107929,-795,0,1670334746,13028.859125369992,222.26111277000018,54473.98188888 2022-12-06,13:52:28.000,340,11107991,-795,0,1670334747,13028.926488470002,222.40209537000192,54473.91201768 2022-12-06,13:52:29.000,340,11108007,-795,0,1670334748,13028.906279540002,222.59242187999916,54473.98887600001 2022-12-06,13:52:30.000,340,11108044,-795,0,1670334749,13029.088159909988,222.82504316999984,54473.96092752 2022-12-06,13:52:31.000,340,11107997,-795,0,1670334750,13029.101632529993,222.99422228999902,54473.93297904 2022-12-06,13:52:32.000,340,11107944,-795,0,1670334751,13029.128577769989,223.14930314999947,54474.03079872 2022-12-06,13:52:33.000,340,11108036,-795,0,1670334752,13029.256567659999,223.3889735699995,54474.24041232 2022-12-06,13:52:34.000,340,11107857,-795,0,1670334753,13029.37108492999,223.5370053000006,54474.25438656001 2022-12-06,13:52:35.000,340,11108075,-795,0,1670334754,13029.37108492999,223.7484792000032,54474.24041232 2022-12-06,13:52:36.000,340,11107986,-795,0,1670334755,13029.35087599999,223.90356006000366,54474.34521912 2022-12-06,13:52:37.000,340,11108069,-795,0,1670334756,13029.404766479995,224.10798482999962,54474.24041232 2022-12-06,13:52:38.000,340,11108093,-795,0,1670334757,13029.51928375,224.27011481999943,54474.31727064 2022-12-06,13:52:39.000,340,11107960,-795,0,1670334758,13029.61359208999,224.37585177000437,54474.46400016 2022-12-06,13:52:40.000,340,11107963,-715,0,1670334759,13029.66074626,224.57322741000098,54474.62470392 2022-12-06,13:52:41.000,340,11108087,-795,0,1670334760,13029.72137305,224.67191522999929,54474.63169104 2022-12-06,13:52:42.000,340,11107992,-795,0,1670334761,13029.734845669991,224.7987995700023,54474.63867816001 2022-12-06,13:52:43.000,340,11107979,-795,0,1670334762,13029.822417700001,224.91158564999932,54474.7923948 2022-12-06,13:52:44.000,340,11108008,-795,0,1670334763,13029.849362939996,225.03846999000234,54474.7923948 2022-12-06,13:52:45.000,340,11107998,-795,0,1670334764,13029.930198659997,225.12305955000193,54474.84130464 2022-12-06,13:52:46.000,340,11107988,-795,0,1670334765,13029.970616519997,225.18650172000343,54474.75047208 2022-12-06,13:52:47.000,340,11108034,-795,0,1670334766,13030.011034379997,225.27814041000238,54474.834317520006 2022-12-06,13:52:48.000,340,11108014,-795,0,1670334767,13030.152496889998,225.2569930200043,54475.11380232 2022-12-06,13:52:49.000,340,11107997,-795,0,1670334768,13030.280486779993,225.26404215000366,54475.13476368 2022-12-06,13:52:50.000,340,11107946,-795,0,1670334769,13030.347849879989,225.23584562999895,54475.29546744 2022-12-06,13:52:51.000,340,11107903,-795,0,1670334770,13030.448894529989,225.10191216000385,54475.14175080001 2022-12-06,13:52:52.000,340,11107921,-795,0,1670334771,13030.67792907,224.96797869000147,54475.26053184001 2022-12-06,13:52:53.000,340,11107919,-795,0,1670334772,13030.866545749996,224.8833891300019,54475.30245456 2022-12-06,13:52:54.000,340,11108076,-795,0,1670334773,13031.243779110002,224.87634000000253,54475.37232576 2022-12-06,13:52:55.000,340,11108011,-795,0,1670334774,13031.486286269988,224.93273304000468,54475.44219696 2022-12-06,13:52:56.000,340,11108024,-795,0,1670334775,13031.647957709989,225.0455191200017,54475.4212356 2022-12-06,13:52:57.000,340,11108038,-795,0,1670334776,13031.742266049994,225.10191216000385,54475.54700376001 2022-12-06,13:52:58.000,340,11108093,-795,0,1670334777,13031.76921128999,225.10191216000385,54475.484119680004 2022-12-06,13:52:59.000,340,11107949,-795,0,1670334778,13031.87699225,225.03846999000234,54475.63783632 2022-12-06,13:53:00.000,340,11107969,-795,0,1670334779,13031.89046486999,224.9961752099989,54475.58193936 2022-12-06,13:53:01.000,340,11107993,-795,0,1670334780,13031.99150951999,224.8974873900006,54475.435209840005 2022-12-06,13:53:02.000,340,11108068,-795,0,1670334781,13032.126235719996,224.72830827000143,54475.484119680004 2022-12-06,13:53:03.000,340,11107997,-795,0,1670334782,13032.314852399992,224.67191522999929,54475.68674616 2022-12-06,13:53:04.000,340,11108002,-795,0,1670334783,13032.422633360002,224.5873256699997,54475.819501440004 2022-12-06,13:53:05.000,340,11107951,-795,0,1670334784,13032.523678010002,224.48158872000204,54475.8055272 2022-12-06,13:53:06.000,340,11108078,-795,0,1670334785,13032.665140519988,224.37585177000437,54475.82648856 2022-12-06,13:53:07.000,340,11107919,-795,0,1670334786,13032.799866719994,224.29831134000415,54475.79854008 2022-12-06,13:53:08.000,340,11108069,-795,0,1670334787,13032.921120299994,224.23486917000264,54475.81251432001 2022-12-06,13:53:09.000,340,11107974,-795,0,1670334788,13033.0558465,224.11503395999898,54475.85443704 2022-12-06,13:53:10.000,340,11108024,-795,0,1670334789,13033.12994590999,224.0304443999994,54475.79155296001 2022-12-06,13:53:11.000,340,11108059,-795,0,1670334790,13033.183836389995,224.00224788000196,54475.79854008 2022-12-06,13:53:12.000,340,11107932,-795,0,1670334791,13033.244463179995,223.93880571000045,54475.78456584 2022-12-06,13:53:13.000,340,11108031,-795,0,1670334792,13033.35898045,223.91060919000302,54475.8753984 2022-12-06,13:53:14.000,340,11107926,-795,0,1670334793,13033.406134619996,223.8824126699983,54475.88238552001 2022-12-06,13:53:15.000,340,11107951,-795,0,1670334794,13033.460025100001,223.8471670200015,54475.840462800006 2022-12-06,13:53:16.000,340,11108039,-795,0,1670334795,13033.500442960001,223.80487223999808,54475.78456584 2022-12-06,13:53:17.000,340,11108110,-795,0,1670334796,13033.554333439992,223.79782310999872,54475.840462800006 2022-12-06,13:53:18.000,340,11108065,-795,0,1670334797,13033.460025100001,223.75552833000256,54475.90334688 2022-12-06,13:53:19.000,340,11107975,-795,0,1670334798,13033.527388199996,223.79077397999936,54475.9452696 2022-12-06,13:53:20.000,340,11108061,-795,0,1670334799,13033.527388199996,223.6497913800049,54475.505081040006 2022-12-06,13:53:21.000,340,11107954,-795,0,1670334800,13033.527388199996,223.67093877000298,54475.81251432001 2022-12-06,13:53:22.000,340,11107995,-795,0,1670334801,13033.567806059997,223.6215948600002,54476.05007640001 2022-12-06,13:53:23.000,340,11107902,-795,0,1670334802,13033.520651890001,223.59339834000275,54475.91732112 2022-12-06,13:53:24.000,340,11107985,-795,0,1670334803,13033.581278680002,223.4735631299991,54475.95225672 2022-12-06,13:53:25.000,340,11108003,-795,0,1670334804,13033.601487610002,223.4735631299991,54476.02911504001 2022-12-06,13:53:26.000,340,11108015,-795,0,1670334805,13033.567806059997,223.3889735699995,54476.036102160004 2022-12-06,13:53:27.000,340,11108013,-795,0,1670334806,13033.460025100001,223.26913836000313,54475.95924384001 2022-12-06,13:53:28.000,340,11108010,-795,0,1670334807,13033.480234030001,223.21274532000098,54475.95225672 2022-12-06,13:53:29.000,340,11108007,-795,0,1670334808,13033.527388199996,223.08586097999796,54476.11296048 2022-12-06,13:53:30.000,340,11107987,-795,0,1670334809,13033.554333439992,223.03651707000245,54476.21776728001 2022-12-06,13:53:31.000,340,11107948,-795,0,1670334810,13033.460025100001,222.88848534000135,54476.05007640001 2022-12-06,13:53:32.000,340,11108028,-795,0,1670334811,13033.412870929991,222.7827483900037,54476.05007640001 2022-12-06,13:53:33.000,340,11107968,-795,0,1670334812,13033.385925689996,222.6840605699981,54476.09199912 2022-12-06,13:53:34.000,340,11108086,-795,0,1670334813,13033.31182627999,222.50078319000022,54475.987192320004 2022-12-06,13:53:35.000,340,11108015,-795,0,1670334814,13033.23099055999,222.42324276,54475.70770752 2022-12-06,13:53:36.000,340,11108039,-795,0,1670334815,13033.204045319995,222.2258671200034,54475.93129536001 2022-12-06,13:53:37.000,340,11107984,-795,0,1670334816,13033.143418529995,222.1271792999978,54475.938282480005 2022-12-06,13:53:38.000,340,11107994,-795,0,1670334817,13033.12994590999,221.97209844000463,54476.0151408 2022-12-06,13:53:39.000,340,11107985,-795,0,1670334818,13033.02890125999,221.85226323000097,54475.95924384001 2022-12-06,13:53:40.000,340,11108069,-795,0,1670334819,13032.934592919999,221.73947715000395,54475.88238552001 2022-12-06,13:53:41.000,340,11107942,-795,0,1670334820,13032.732503619998,221.64078932999837,54475.71469464001 2022-12-06,13:53:42.000,340,11108044,-795,0,1670334821,13032.543886940002,221.50685586000327,54475.69373328001 2022-12-06,13:53:43.000,340,11107981,-795,0,1670334822,13032.415897049992,221.45751195000048,54475.59591360001 2022-12-06,13:53:44.000,340,11108006,-795,0,1670334823,13032.335061329992,221.3376767400041,54475.81251432001 2022-12-06,13:53:45.000,340,11107963,-795,0,1670334824,13032.1801262,221.2530871800045,54475.78456584 2022-12-06,13:53:46.000,340,11108033,-795,0,1670334825,13031.944355349995,221.189645010003,54475.74264312001 2022-12-06,13:53:47.000,340,11108075,-795,0,1670334826,13031.735529739999,221.18259588000365,54475.64482344001 2022-12-06,13:53:48.000,340,11108021,-795,0,1670334827,13031.533440439998,221.11915371000214,54475.45617120001 2022-12-06,13:53:49.000,340,11108026,-795,0,1670334828,13031.425659480003,221.0909571900047,54475.51905528 2022-12-06,13:53:50.000,340,11108062,-795,0,1670334829,13031.237042799992,221.13325197000086,54475.54001664 2022-12-06,13:53:51.000,340,11107948,-795,0,1670334830,13030.994535639991,221.0768589299987,54475.40027424 2022-12-06,13:53:52.000,340,11108035,-795,0,1670334831,13030.886754679996,221.0768589299987,54475.40027424 2022-12-06,13:53:53.000,340,11107993,-795,0,1670334832,13030.725083239995,221.10505545000342,54475.46315832 2022-12-06,13:53:54.000,340,11107964,-795,0,1670334833,13030.50952131999,221.13325197000086,54475.2814932 2022-12-06,13:53:55.000,340,11107975,-795,0,1670334834,13030.347849879989,221.11915371000214,54475.22559624 2022-12-06,13:53:56.000,340,11108019,-795,0,1670334835,13030.192914749998,221.189645010003,54475.2814932 2022-12-06,13:53:57.000,340,11108059,-795,0,1670334836,13029.950407589997,221.24603804999788,54475.00899552 2022-12-06,13:53:58.000,340,11108058,-795,0,1670334837,13029.829154009996,221.3094802199994,54475.01598264 2022-12-06,13:53:59.000,340,11108073,-795,0,1670334838,13029.802208770001,221.3870206499996,54475.14175080001 2022-12-06,13:54:00.000,340,11107980,-795,0,1670334839,13029.728109359996,221.44341369000176,54475.18367352 2022-12-06,13:54:01.000,340,11108000,-795,0,1670334840,13029.60011947,221.50685586000327,54475.02296976001 2022-12-06,13:54:02.000,340,11107990,-795,0,1670334841,13029.49907482,221.59849455000221,54475.04393112001 2022-12-06,13:54:03.000,340,11108040,-795,0,1670334842,13029.43171171999,221.62669106999965,54475.09284096001 2022-12-06,13:54:04.000,340,11107981,-795,0,1670334843,13029.35087599999,221.71128062999924,54474.90418872001 2022-12-06,13:54:05.000,340,11108019,-795,0,1670334844,13029.33066706999,221.85931236000033,54475.02296976001 2022-12-06,13:54:06.000,340,11108020,-795,0,1670334845,13029.155523009998,221.9932458300027,54474.82034328 2022-12-06,13:54:07.000,340,11107874,-795,0,1670334846,13029.195940869999,222.1130810399991,54474.813356160004 2022-12-06,13:54:08.000,340,11108040,-795,0,1670334847,13029.209413489989,222.2399653800021,54475.002008400006 2022-12-06,13:54:09.000,340,11107968,-795,0,1670334848,13029.189204559989,222.36684971999784,54475.01598264 2022-12-06,13:54:10.000,340,11107987,-795,0,1670334849,13029.094896219998,222.55717623000237,54474.98803416 2022-12-06,13:54:11.000,340,11108030,-795,0,1670334850,13029.162259319994,222.64176579000195,54474.981047040004 2022-12-06,13:54:12.000,340,11107975,-795,0,1670334851,13029.182468249994,222.7686501299977,54475.13476368 2022-12-06,13:54:13.000,340,11108012,-795,0,1670334852,13029.236358729999,222.95192751000286,54475.08585384 2022-12-06,13:54:14.000,340,11108015,-795,0,1670334853,13029.256567659999,223.05766446000052,54475.15572504 2022-12-06,13:54:15.000,340,11108025,-795,0,1670334854,13029.202677179994,223.2409418399984,54475.06489248 2022-12-06,13:54:16.000,340,11107986,-795,0,1670334855,13029.33066706999,223.34667879000335,54475.12078944001 2022-12-06,13:54:17.000,340,11108053,-795,0,1670334856,13029.37108492999,223.48061225999845,54475.23258336 2022-12-06,13:54:18.000,340,11108047,-795,0,1670334857,13029.424975409995,223.5370053000006,54475.27450608 2022-12-06,13:54:19.000,340,11108012,-795,0,1670334858,13029.39129385999,223.67093877000298,54475.267518960005 2022-12-06,13:54:20.000,340,11108004,-795,0,1670334859,13029.4182391,223.79077397999936,54475.18367352 2022-12-06,13:54:21.000,340,11107974,-795,0,1670334860,13029.37108492999,223.8824126699983,54475.08585384 2022-12-06,13:54:22.000,340,11108006,-795,0,1670334861,13029.445184339995,223.86126528000023,54474.84130464 2022-12-06,13:54:23.000,340,11108017,-795,0,1670334862,13029.606855779995,223.9317565800011,54475.2465576 2022-12-06,13:54:24.000,340,11108079,-795,0,1670334863,13029.748318289996,223.8965109300043,54475.2814932 2022-12-06,13:54:25.000,340,11108002,-795,0,1670334864,13029.775263529991,223.98814962000324,54475.169699280006 2022-12-06,13:54:26.000,340,11108029,-795,0,1670334865,13029.802208770001,223.92470745000173,54475.169699280006 2022-12-06,13:54:27.000,340,11107975,-795,0,1670334866,13029.903253420001,223.8965109300043,54475.218609120006 2022-12-06,13:54:28.000,340,11107962,-795,0,1670334867,13029.909989729997,223.8471670200015,54475.25354472 2022-12-06,13:54:29.000,340,11108091,-795,0,1670334868,13029.997561759992,223.77667572000064,54475.1068152 2022-12-06,13:54:30.000,340,11108001,-795,0,1670334869,13030.118815339993,223.6850370300017,54475.08585384 2022-12-06,13:54:31.000,340,11108024,-795,0,1670334870,13030.152496889998,223.6497913800049,54474.97405992001 2022-12-06,13:54:32.000,340,11107953,-795,0,1670334871,13030.233332609998,223.49471052000445,54475.099828080005 2022-12-06,13:54:33.000,340,11108030,-795,0,1670334872,13030.327640949989,223.45946487000037,54475.1068152 2022-12-06,13:54:34.000,340,11107954,-795,0,1670334873,13030.415212979999,223.30438400999992,54475.01598264 2022-12-06,13:54:35.000,340,11107952,-795,0,1670334874,13030.48931238999,223.2409418399984,54474.92515008001 2022-12-06,13:54:36.000,340,11108010,-795,0,1670334875,13030.522993939994,223.1281557600014,54474.68758800001 2022-12-06,13:54:37.000,340,11107976,-795,0,1670334876,13030.57014810999,222.98717315999966,54474.68758800001 2022-12-06,13:54:38.000,340,11107955,-795,0,1670334877,13030.71834693,222.9448783800035,54474.82733040001 2022-12-06,13:54:39.000,340,11107986,-795,0,1670334878,13030.79918265,222.86028882000392,54474.78540768001 2022-12-06,13:54:40.000,340,11108017,-795,0,1670334879,13030.927172539996,222.70520796000346,54474.79938192 2022-12-06,13:54:41.000,340,11108000,-795,0,1670334880,13030.947381469996,222.69110970000474,54474.764446320005 2022-12-06,13:54:42.000,340,11108028,-795,0,1670334881,13031.129261839997,222.5712744900011,54474.68060088 2022-12-06,13:54:43.000,340,11107999,-795,0,1670334882,13031.176416009992,222.51488144999894,54474.55483272 2022-12-06,13:54:44.000,340,11108003,-795,0,1670334883,13031.317878519993,222.47258667000278,54474.56880696001 2022-12-06,13:54:45.000,340,11107945,-795,0,1670334884,13031.466077339988,222.43029188999935,54474.645665280004 2022-12-06,13:54:46.000,340,11107947,-795,0,1670334885,13031.540176749993,222.37389885000448,54474.63169104 2022-12-06,13:54:47.000,340,11107991,-795,0,1670334886,13031.634485089999,222.41619363000063,54474.61771680001 2022-12-06,13:54:48.000,340,11108015,-795,0,1670334887,13031.82983807999,222.40209537000192,54474.70854936001 2022-12-06,13:54:49.000,340,11107884,-795,0,1670334888,13031.984773209995,222.40914450000128,54474.666626640006 2022-12-06,13:54:50.000,340,11107911,-795,0,1670334889,13032.09255416999,222.3879971100032,54474.73649784001 2022-12-06,13:54:51.000,340,11107986,-795,0,1670334890,13032.11949941,222.41619363000063,54474.61072968 2022-12-06,13:54:52.000,340,11107948,-795,0,1670334891,13032.254225609991,222.40914450000128,54474.666626640006 2022-12-06,13:54:53.000,340,11107999,-795,0,1670334892,13032.362006570002,222.35275145999913,54474.79938192 2022-12-06,13:54:54.000,340,11108020,-795,0,1670334893,13032.469787529997,222.3386532000004,54474.73649784001 2022-12-06,13:54:55.000,340,11108002,-795,0,1670334894,13032.469787529997,222.43029188999935,54474.645665280004 2022-12-06,13:54:56.000,340,11107974,-795,0,1670334895,13032.456314909992,222.47963580000214,54474.694575120004 2022-12-06,13:54:57.000,340,11108045,-795,0,1670334896,13032.449578599997,222.31750581000233,54474.813356160004 2022-12-06,13:54:58.000,340,11108008,-795,0,1670334897,13032.577568489993,222.19767059999867,54474.834317520006 2022-12-06,13:54:59.000,340,11107958,-795,0,1670334898,13032.833548269999,222.0778353900023,54474.75047208 2022-12-06,13:55:00.000,340,11107928,-795,0,1670334899,13033.062582809995,222.13422843000444,54474.834317520006 2022-12-06,13:55:01.000,340,11108011,-795,0,1670334900,13033.01542864,222.36684971999784,54474.73649784001 2022-12-06,13:55:02.000,340,11108028,-795,0,1670334901,13032.90764767999,222.47258667000278,54474.67361376 2022-12-06,13:55:03.000,340,11108087,-795,0,1670334902,13032.894175059999,222.5219305799983,54474.834317520006 2022-12-06,13:55:04.000,340,11107983,-795,0,1670334903,13032.833548269999,222.49373406000086,54475.050918240006 2022-12-06,13:55:05.000,340,11108004,-795,0,1670334904,13032.799866719994,222.47963580000214,54475.01598264 2022-12-06,13:55:06.000,340,11108046,-795,0,1670334905,13032.705558379988,222.50078319000022,54475.09284096001 2022-12-06,13:55:07.000,340,11107922,-795,0,1670334906,13032.658404209993,222.60652013999788,54474.932137200005 2022-12-06,13:55:08.000,340,11108022,-795,0,1670334907,13032.570832179998,222.59242187999916,54474.9670728 2022-12-06,13:55:09.000,340,11108101,-795,0,1670334908,13032.496732769992,222.59947100999852,54475.099828080005 2022-12-06,13:55:10.000,340,11108041,-795,0,1670334909,13032.476523839992,222.62766753000324,54475.13476368 2022-12-06,13:55:11.000,340,11108011,-795,0,1670334910,13032.375479189992,222.69110970000474,54475.07187960001 2022-12-06,13:55:12.000,340,11107991,-795,0,1670334911,13032.341797640001,222.70520796000346,54475.15572504 2022-12-06,13:55:13.000,340,11108023,-795,0,1670334912,13032.294643469992,222.6981588300041,54475.23957048001 2022-12-06,13:55:14.000,340,11107950,-795,0,1670334913,13032.274434539991,222.7827483900037,54475.267518960005 2022-12-06,13:55:15.000,340,11108018,-795,0,1670334914,13032.207071439996,222.84619055999792,54475.32341592 2022-12-06,13:55:16.000,340,11108018,-795,0,1670334915,13032.07234523999,222.87438708000263,54475.169699280006 2022-12-06,13:55:17.000,340,11107987,-795,0,1670334916,13032.03866369,222.95897664000222,54475.20463488 2022-12-06,13:55:18.000,340,11107960,-795,0,1670334917,13032.03866369,222.95192751000286,54475.435209840005 2022-12-06,13:55:19.000,340,11107965,-795,0,1670334918,13032.01845476,223.00127141999837,54475.44918408 2022-12-06,13:55:20.000,340,11107937,-795,0,1670334919,13031.944355349995,223.09995924000395,54475.560978 2022-12-06,13:55:21.000,340,11107982,-795,0,1670334920,13031.964564279995,223.17045054000482,54475.61687496 2022-12-06,13:55:22.000,340,11107951,-795,0,1670334921,13031.91741011,223.18454880000354,54475.33040304001 2022-12-06,13:55:23.000,340,11108040,-795,0,1670334922,13031.823101769995,223.2550401000044,54475.46315832 2022-12-06,13:55:24.000,340,11108082,-795,0,1670334923,13031.97130058999,223.28323662000184,54475.672771920006 2022-12-06,13:55:25.000,340,11108038,-795,0,1670334924,13031.93088272999,223.27618749000248,54475.553990880006 2022-12-06,13:55:26.000,340,11107972,-795,0,1670334925,13031.944355349995,223.29733488000056,54475.59591360001 2022-12-06,13:55:27.000,340,11108045,-795,0,1670334926,13032.03192737999,223.3889735699995,54475.65879768 2022-12-06,13:55:28.000,340,11108016,-795,0,1670334927,13032.045399999995,223.325531399998,54475.70770752 2022-12-06,13:55:29.000,340,11107918,-795,0,1670334928,13032.132972029991,223.33258053000463,54475.9452696 2022-12-06,13:55:30.000,340,11108015,-795,0,1670334929,13032.20033513,223.29733488000056,54475.96623096 2022-12-06,13:55:31.000,340,11107927,-795,0,1670334930,13032.166653579996,223.27618749000248,54475.85443704 2022-12-06,13:55:32.000,340,11107967,-795,0,1670334931,13032.15991727,223.29733488000056,54475.8753984 2022-12-06,13:55:33.000,340,11108002,-795,0,1670334932,13032.132972029991,223.21274532000098,54475.84744992 2022-12-06,13:55:34.000,340,11108007,-795,0,1670334933,13032.234016679991,223.26208923000377,54475.90334688 2022-12-06,13:55:35.000,340,11107949,-795,0,1670334934,13032.220544060001,223.21274532000098,54475.99417944 2022-12-06,13:55:36.000,340,11107950,-795,0,1670334935,13032.1801262,223.1915979300029,54476.00116656001 2022-12-06,13:55:37.000,340,11107975,-795,0,1670334936,13032.254225609991,223.08586097999796,54476.1199476 2022-12-06,13:55:38.000,340,11107996,-795,0,1670334937,13032.308116089996,223.12110663000203,54476.21776728001 2022-12-06,13:55:39.000,340,11107910,-795,0,1670334938,13032.308116089996,223.06471358999988,54476.12693472001 2022-12-06,13:55:40.000,340,11108092,-795,0,1670334939,13032.260961920001,223.0294679400031,54476.13392184 2022-12-06,13:55:41.000,340,11107946,-795,0,1670334940,13032.227280369996,222.96602577000158,54476.04308928 2022-12-06,13:55:42.000,340,11108088,-795,0,1670334941,13032.11949941,222.98717315999966,54476.036102160004 2022-12-06,13:55:43.000,340,11108063,-795,0,1670334942,13032.220544060001,222.98717315999966,54476.26667712001 2022-12-06,13:55:44.000,340,11108081,-795,0,1670334943,13032.220544060001,223.00127141999837,54476.40641952 2022-12-06,13:55:45.000,340,11107967,-795,0,1670334944,13032.213807749991,222.90258360000007,54476.30161272 2022-12-06,13:55:46.000,340,11107964,-795,0,1670334945,13032.153180959991,222.95192751000286,54476.21078016 2022-12-06,13:55:47.000,340,11107998,-795,0,1670334946,13032.173389889991,223.00127141999837,54476.30859984 2022-12-06,13:55:48.000,340,11107978,-795,0,1670334947,13032.227280369996,222.90258360000007,54476.09898624001 2022-12-06,13:55:49.000,340,11107983,-795,0,1670334948,13032.186862509996,222.93078012000478,54476.1199476 2022-12-06,13:55:50.000,340,11107980,-795,0,1670334949,13032.207071439996,222.92373098999815,54476.25969 2022-12-06,13:55:51.000,340,11108050,-795,0,1670334950,13032.1801262,222.8320922999992,54476.13392184 2022-12-06,13:55:52.000,340,11107948,-795,0,1670334951,13032.186862509996,222.8320922999992,54476.21776728001 2022-12-06,13:55:53.000,340,11108025,-795,0,1670334952,13032.166653579996,222.86028882000392,54475.90334688 2022-12-06,13:55:54.000,340,11108027,-795,0,1670334953,13032.166653579996,222.76160099999834,54475.889372640006 2022-12-06,13:55:55.000,340,11107938,-795,0,1670334954,13032.335061329992,222.70520796000346,54476.224754400006 2022-12-06,13:55:56.000,340,11108082,-795,0,1670334955,13032.281170850001,222.6699623099994,54476.203793040004 2022-12-06,13:55:57.000,340,11108064,-795,0,1670334956,13032.287907159996,222.6488149200013,54476.07103776 2022-12-06,13:55:58.000,340,11108025,-795,0,1670334957,13032.260961920001,222.59947100999852,54476.057063520006 2022-12-06,13:55:59.000,340,11107874,-795,0,1670334958,13032.341797640001,222.4866849300015,54476.0151408 2022-12-06,13:56:00.000,340,11107928,-795,0,1670334959,13032.375479189992,222.40209537000192,54476.04308928 2022-12-06,13:56:01.000,340,11107947,-795,0,1670334960,13032.368742879997,222.2893092900049,54475.96623096 2022-12-06,13:56:02.000,340,11108065,-795,0,1670334961,13032.375479189992,222.19767059999867,54475.8753984 2022-12-06,13:56:03.000,340,11108043,-795,0,1670334962,13032.368742879997,222.04963887000486,54475.99417944 2022-12-06,13:56:04.000,340,11108039,-795,0,1670334963,13032.321588710001,221.9298036600012,54475.82648856 2022-12-06,13:56:05.000,340,11108101,-795,0,1670334964,13032.382215500002,221.8663614899997,54475.8055272 2022-12-06,13:56:06.000,340,11108014,-795,0,1670334965,13032.287907159996,221.7676736700014,54475.64482344001 2022-12-06,13:56:07.000,340,11107935,-795,0,1670334966,13032.267698229996,221.72537888999796,54475.61687496 2022-12-06,13:56:08.000,340,11107932,-795,0,1670334967,13032.314852399992,221.61259281000093,54475.83347568001 2022-12-06,13:56:09.000,340,11107911,-795,0,1670334968,13032.287907159996,221.49275760000455,54475.74963024 2022-12-06,13:56:10.000,340,11108018,-795,0,1670334969,13032.173389889991,221.48570846999792,54475.66578480001 2022-12-06,13:56:11.000,340,11107990,-795,0,1670334970,13032.11949941,221.45751195000048,54475.45617120001 2022-12-06,13:56:12.000,340,11108012,-795,0,1670334971,13032.05887262,221.40111890999833,54475.47014544 2022-12-06,13:56:13.000,340,11107935,-795,0,1670334972,13032.03866369,221.41521717000433,54475.365338640004 2022-12-06,13:56:14.000,340,11108014,-795,0,1670334973,13031.95109165999,221.39406977999897,54475.45617120001 2022-12-06,13:56:15.000,340,11107999,-795,0,1670334974,13031.9780369,221.35882413000218,54475.58193936 2022-12-06,13:56:16.000,340,11108057,-795,0,1670334975,13031.89720118,221.45751195000048,54475.533029520004 2022-12-06,13:56:17.000,340,11107998,-795,0,1670334976,13031.924146419995,221.41521717000433,54475.45617120001 2022-12-06,13:56:18.000,340,11107943,-795,0,1670334977,13031.89046486999,221.46456107999984,54475.58892648 2022-12-06,13:56:19.000,340,11108022,-795,0,1670334978,13031.85678332,221.47865933999856,54475.602900720005 2022-12-06,13:56:20.000,340,11108004,-795,0,1670334979,13031.7759476,221.52800325000135,54475.4911068 2022-12-06,13:56:21.000,340,11108122,-795,0,1670334980,13031.722057119994,221.59849455000221,54475.40726136001 2022-12-06,13:56:22.000,340,11108057,-795,0,1670334981,13031.722057119994,221.59144542000286,54475.29546744 2022-12-06,13:56:23.000,340,11107991,-795,0,1670334982,13031.735529739999,221.64783845999773,54475.16271216001 2022-12-06,13:56:24.000,340,11108024,-795,0,1670334983,13031.674902949999,221.6830841100018,54475.1766864 2022-12-06,13:56:25.000,340,11107987,-795,0,1670334984,13031.863519629995,221.66193672000372,54475.51206816 2022-12-06,13:56:26.000,340,11108028,-795,0,1670334985,13031.85678332,221.69718237000052,54475.44918408 2022-12-06,13:56:27.000,340,11107948,-795,0,1670334986,13031.843310699995,221.7676736700014,54475.27450608 2022-12-06,13:56:28.000,340,11107981,-795,0,1670334987,13031.924146419995,221.7676736700014,54475.30944168001 2022-12-06,13:56:29.000,340,11107982,-795,0,1670334988,13031.97130058999,221.73947715000395,54475.39328712 2022-12-06,13:56:30.000,340,11107945,-795,0,1670334989,13032.025191069995,221.72537888999796,54475.37931288001 2022-12-06,13:56:31.000,340,11108026,-795,0,1670334990,13032.03192737999,221.7183297599986,54475.33040304001 2022-12-06,13:56:32.000,340,11107928,-795,0,1670334991,13032.045399999995,221.79587018999882,54475.34437728 2022-12-06,13:56:33.000,340,11108051,-795,0,1670334992,13032.11949941,221.7465262800033,54475.47713256001 2022-12-06,13:56:34.000,340,11108051,-795,0,1670334993,13032.146444649996,221.7183297599986,54475.44918408 2022-12-06,13:56:35.000,340,11108050,-795,0,1670334994,13032.126235719996,221.70423149999988,54475.30944168001 2022-12-06,13:56:36.000,340,11108015,-795,0,1670334995,13032.045399999995,221.81701758000418,54475.386300000006 2022-12-06,13:56:37.000,340,11107919,-795,0,1670334996,13032.05213630999,221.77472280000075,54475.218609120006 2022-12-06,13:56:38.000,340,11107936,-795,0,1670334997,13031.99150951999,221.83816497000225,54475.18367352 2022-12-06,13:56:39.000,340,11108063,-795,0,1670334998,13032.025191069995,221.8452141000016,54475.26053184001 2022-12-06,13:56:40.000,340,11108002,-795,0,1670334999,13031.9780369,221.88750887999777,54475.28848032001 2022-12-06,13:56:41.000,340,11107995,-795,0,1670335000,13031.95782797,221.98619670000335,54475.35835152001 2022-12-06,13:56:42.000,340,11108051,-795,0,1670335001,13031.944355349995,221.98619670000335,54475.20463488 2022-12-06,13:56:43.000,340,11108005,-795,0,1670335002,13031.85004700999,222.06373713000357,54475.30245456 2022-12-06,13:56:44.000,340,11108057,-795,0,1670335003,13031.79615653,222.09898278000037,54475.2465576 2022-12-06,13:56:45.000,340,11107975,-795,0,1670335004,13031.79615653,222.24701451000146,54475.2465576 2022-12-06,13:56:46.000,340,11107998,-795,0,1670335005,13031.715320809999,222.26111277000018,54475.2465576 2022-12-06,13:56:47.000,340,11107970,-795,0,1670335006,13031.668166639989,222.40914450000128,54475.16271216001 2022-12-06,13:56:48.000,340,11108091,-795,0,1670335007,13031.68837556999,222.46553754000342,54475.365338640004 2022-12-06,13:56:49.000,340,11107999,-795,0,1670335008,13031.654694019999,222.51488144999894,54475.40027424 2022-12-06,13:56:50.000,340,11107952,-795,0,1670335009,13031.661430329994,222.6347166600026,54475.37931288001 2022-12-06,13:56:51.000,340,11107937,-795,0,1670335010,13031.567121989989,222.69110970000474,54475.28848032001 2022-12-06,13:56:52.000,340,11107951,-795,0,1670335011,13031.540176749993,222.74045361000026,54475.267518960005 2022-12-06,13:56:53.000,340,11107976,-795,0,1670335012,13031.533440439998,222.81799404000049,54475.25354472 2022-12-06,13:56:54.000,340,11107983,-795,0,1670335013,13031.594067229998,222.82504316999984,54475.39328712 2022-12-06,13:56:55.000,340,11107944,-795,0,1670335014,13031.600803539994,222.9166818599988,54475.435209840005 2022-12-06,13:56:56.000,340,11108020,-795,0,1670335015,13031.634485089999,222.90258360000007,54475.560978 2022-12-06,13:56:57.000,340,11108042,-795,0,1670335016,13031.668166639989,222.90963272999943,54475.51206816 2022-12-06,13:56:58.000,340,11107969,-795,0,1670335017,13031.79615653,222.9448783800035,54475.66578480001 2022-12-06,13:56:59.000,340,11108023,-795,0,1670335018,13031.742266049994,222.97307490000094,54475.59591360001 2022-12-06,13:57:00.000,340,11108080,-795,0,1670335019,13031.80962914999,222.9448783800035,54475.47014544 2022-12-06,13:57:01.000,340,11108017,-795,0,1670335020,13031.74900235999,222.93782925000414,54475.505081040006 2022-12-06,13:57:02.000,340,11108079,-795,0,1670335021,13031.82983807999,222.9448783800035,54475.337390160006 2022-12-06,13:57:03.000,340,11107951,-795,0,1670335022,13031.89720118,222.881436210002,54475.63783632 2022-12-06,13:57:04.000,340,11108015,-795,0,1670335023,13031.944355349995,222.86733795000328,54475.46315832 2022-12-06,13:57:05.000,340,11108028,-795,0,1670335024,13031.93088272999,222.8320922999992,54475.62386208001 2022-12-06,13:57:06.000,340,11108070,-795,0,1670335025,13031.984773209995,222.7968466500024,54475.651810560004 2022-12-06,13:57:07.000,340,11107957,-795,0,1670335026,13031.944355349995,222.6840605699981,54475.49809392001 2022-12-06,13:57:08.000,340,11107993,-795,0,1670335027,13031.99150951999,222.6488149200013,54475.51206816 2022-12-06,13:57:09.000,340,11108054,-795,0,1670335028,13032.01171844999,222.59947100999852,54475.51905528 2022-12-06,13:57:10.000,340,11108015,-795,0,1670335029,13031.9780369,222.5219305799983,54475.51206816 2022-12-06,13:57:11.000,340,11108009,-795,0,1670335030,13031.99150951999,222.40914450000128,54475.42822272001 2022-12-06,13:57:12.000,340,11108038,-795,0,1670335031,13032.03866369,222.35275145999913,54475.46315832 2022-12-06,13:57:13.000,340,11108019,-795,0,1670335032,13032.07234523999,222.2893092900049,54475.560978 2022-12-06,13:57:14.000,340,11108084,-795,0,1670335033,13032.09255416999,222.21176886000467,54475.52604240001 2022-12-06,13:57:15.000,340,11108026,-795,0,1670335034,13032.07234523999,222.0778353900023,54475.45617120001 2022-12-06,13:57:16.000,340,11107993,-795,0,1670335035,13032.004982139995,222.04258973999822,54475.30944168001 2022-12-06,13:57:17.000,340,11107968,-795,0,1670335036,13032.03192737999,221.97209844000463,54475.197647760004 2022-12-06,13:57:18.000,340,11108025,-795,0,1670335037,13031.99150951999,221.9298036600012,54475.316428800004 2022-12-06,13:57:19.000,340,11108105,-795,0,1670335038,13031.95109165999,221.7817719300001,54475.23957048001 2022-12-06,13:57:20.000,340,11108100,-795,0,1670335039,13031.99150951999,221.69013324000116,54475.26053184001 2022-12-06,13:57:21.000,340,11108027,-795,0,1670335040,13031.89720118,221.62669106999965,54475.14175080001 2022-12-06,13:57:22.000,340,11108034,-795,0,1670335041,13031.903937489995,221.52800325000135,54475.1068152 2022-12-06,13:57:23.000,340,11107988,-795,0,1670335042,13031.87025593999,221.4998067300039,54475.12777656 2022-12-06,13:57:24.000,340,11107944,-795,0,1670335043,13031.883728559995,221.36587326000154,54475.08585384 2022-12-06,13:57:25.000,340,11108021,-795,0,1670335044,13031.80962914999,221.30243109000003,54474.666626640006 2022-12-06,13:57:26.000,340,11107946,-795,0,1670335045,13031.87025593999,221.19669414000236,54474.84130464 2022-12-06,13:57:27.000,340,11107982,-795,0,1670335046,13031.883728559995,221.21079240000108,54474.93912432 2022-12-06,13:57:28.000,340,11107993,-795,0,1670335047,13031.89720118,221.06980979999935,54475.002008400006 2022-12-06,13:57:29.000,340,11107921,-795,0,1670335048,13031.85004700999,221.06276067,54474.932137200005 2022-12-06,13:57:30.000,340,11108109,-795,0,1670335049,13031.91741011,221.06276067,54474.93912432 2022-12-06,13:57:31.000,340,11108024,-795,0,1670335050,13031.80962914999,220.99931849999848,54474.77143344 2022-12-06,13:57:32.000,340,11108021,-795,0,1670335051,13031.81636546,220.98522023999976,54474.82733040001 2022-12-06,13:57:33.000,340,11107897,-795,0,1670335052,13031.75573867,220.97112198000104,54474.645665280004 2022-12-06,13:57:34.000,340,11108007,-795,0,1670335053,13031.7759476,220.9429254600036,54474.78540768001 2022-12-06,13:57:35.000,340,11108047,-795,0,1670335054,13031.715320809999,220.95702372000233,54474.78540768001 2022-12-06,13:57:36.000,340,11107982,-795,0,1670335055,13031.661430329994,220.92177806999825,54474.74348496 2022-12-06,13:57:37.000,340,11107947,-795,0,1670335056,13031.681639259994,220.92177806999825,54474.84829176 2022-12-06,13:57:38.000,340,11108019,-795,0,1670335057,13031.68837556999,220.90767980999954,54474.8972016 2022-12-06,13:57:39.000,340,11107933,-795,0,1670335058,13031.668166639989,220.96407285000168,54474.883227360006 2022-12-06,13:57:40.000,340,11108023,-795,0,1670335059,13031.627748779989,221.02046589000383,54474.75047208 2022-12-06,13:57:41.000,340,11108032,-795,0,1670335060,13031.466077339988,221.05571154000063,54474.60374256 2022-12-06,13:57:42.000,340,11108073,-795,0,1670335061,13031.499758889993,221.0768589299987,54474.596755440005 2022-12-06,13:57:43.000,340,11108053,-795,0,1670335062,13031.519967819993,221.14735022999957,54474.7225236 2022-12-06,13:57:44.000,340,11107960,-795,0,1670335063,13031.425659480003,221.09800632000406,54474.7923948 2022-12-06,13:57:45.000,340,11107961,-795,0,1670335064,13031.452604719998,221.11210458000278,54474.78540768001 2022-12-06,13:57:46.000,340,11108010,-795,0,1670335065,13031.405450550003,221.14735022999957,54474.74348496 2022-12-06,13:57:47.000,340,11107932,-795,0,1670335066,13031.385241620002,221.21079240000108,54474.75047208 2022-12-06,13:57:48.000,340,11108047,-795,0,1670335067,13031.358296379993,221.189645010003,54474.77143344 2022-12-06,13:57:49.000,340,11107992,-795,0,1670335068,13031.338087449993,221.1755467500043,54474.70854936001 2022-12-06,13:57:50.000,340,11107913,-795,0,1670335069,13031.317878519993,221.26013631000387,54474.77842056 2022-12-06,13:57:51.000,340,11108015,-795,0,1670335070,13031.196624939992,221.31652934999875,54474.65963952001 2022-12-06,13:57:52.000,340,11107958,-795,0,1670335071,13031.243779110002,221.36587326000154,54474.73649784001 2022-12-06,13:57:53.000,340,11108083,-795,0,1670335072,13031.257251729992,221.42226630000368,54474.82034328 2022-12-06,13:57:54.000,340,11108043,-795,0,1670335073,13031.263988040002,221.49275760000455,54474.93912432 2022-12-06,13:57:55.000,340,11107951,-795,0,1670335074,13031.135998149992,221.49275760000455,54474.715536480006 2022-12-06,13:57:56.000,340,11108104,-795,0,1670335075,13031.075371359992,221.5350523800007,54474.72951072 2022-12-06,13:57:57.000,340,11108007,-795,0,1670335076,13031.082107670001,221.67603498000244,54474.68758800001 2022-12-06,13:57:58.000,340,11108018,-795,0,1670335077,13031.055162429991,221.71128062999924,54474.932137200005 2022-12-06,13:57:59.000,340,11108019,-795,0,1670335078,13031.055162429991,221.7465262800033,54474.91816296 2022-12-06,13:58:00.000,340,11108106,-795,0,1670335079,13031.041689810001,221.82406671000354,54474.99502128001 2022-12-06,13:58:01.000,340,11107934,-795,0,1670335080,13030.927172539996,221.93685279000056,54474.90418872001 2022-12-06,13:58:02.000,340,11108042,-795,0,1670335081,13030.947381469996,222.00029496000207,54474.8972016 2022-12-06,13:58:03.000,340,11107986,-795,0,1670335082,13030.927172539996,222.1271792999978,54474.99502128001 2022-12-06,13:58:04.000,340,11107974,-795,0,1670335083,13030.886754679996,222.23291625000275,54474.90418872001 2022-12-06,13:58:05.000,340,11108025,-795,0,1670335084,13030.89349098999,222.36684971999784,54475.036944 2022-12-06,13:58:06.000,340,11108021,-795,0,1670335085,13030.886754679996,222.49373406000086,54475.029956880004 2022-12-06,13:58:07.000,340,11107961,-795,0,1670335086,13030.866545749996,222.550127100003,54474.99502128001 2022-12-06,13:58:08.000,340,11107940,-795,0,1670335087,13030.87328205999,222.71225709000282,54475.11380232 2022-12-06,13:58:09.000,340,11108130,-795,0,1670335088,13031.001271950001,222.83914142999856,54475.218609120006 2022-12-06,13:58:10.000,340,11108112,-795,0,1670335089,13030.947381469996,222.96602577000158,54475.32341592 2022-12-06,13:58:11.000,340,11107978,-795,0,1670335090,13030.933908849991,223.06471358999988,54475.23258336 2022-12-06,13:58:12.000,340,11107992,-795,0,1670335091,13030.954117779991,223.15635227999883,54475.27450608 2022-12-06,13:58:13.000,340,11108019,-795,0,1670335092,13030.98106302,223.2550401000044,54475.34437728 2022-12-06,13:58:14.000,340,11108047,-795,0,1670335093,13031.041689810001,223.31143313999928,54475.45617120001 2022-12-06,13:58:15.000,340,11108010,-795,0,1670335094,13031.068635049996,223.40307182999823,54475.37931288001 2022-12-06,13:58:16.000,340,11108020,-795,0,1670335095,13031.156207079992,223.4876613899978,54475.51206816 2022-12-06,13:58:17.000,340,11108063,-795,0,1670335096,13031.297669589992,223.51585791000252,54475.67975904 2022-12-06,13:58:18.000,340,11107978,-795,0,1670335097,13031.365032690002,223.64274224999826,54475.67975904 2022-12-06,13:58:19.000,340,11107977,-795,0,1670335098,13031.412186859998,223.67798790000234,54475.69373328001 2022-12-06,13:58:20.000,340,11107990,-795,0,1670335099,13031.479549959993,223.7202826799985,54475.65879768 2022-12-06,13:58:21.000,340,11107975,-795,0,1670335100,13031.573858299998,223.77667572000064,54475.68674616 2022-12-06,13:58:22.000,340,11108030,-795,0,1670335101,13031.614276159999,223.70618441999977,54475.74264312001 2022-12-06,13:58:23.000,340,11108003,-795,0,1670335102,13031.722057119994,223.75552833000256,54475.868411280004 2022-12-06,13:58:24.000,340,11108024,-795,0,1670335103,13031.843310699995,223.74143007000384,54475.98020520001 2022-12-06,13:58:25.000,340,11108008,-795,0,1670335104,13031.903937489995,223.65684051000426,54475.9452696 2022-12-06,13:58:26.000,340,11107981,-795,0,1670335105,13031.78942021999,223.72733180999785,54475.66578480001 2022-12-06,13:58:27.000,340,11107968,-795,0,1670335106,13031.9780369,223.72733180999785,54475.92430824 2022-12-06,13:58:28.000,340,11108019,-795,0,1670335107,13031.97130058999,223.6991352900004,54475.9452696 2022-12-06,13:58:29.000,340,11108047,-795,0,1670335108,13032.004982139995,223.6850370300017,54475.95225672 2022-12-06,13:58:30.000,340,11108014,-795,0,1670335109,13032.05213630999,223.65684051000426,54475.889372640006 2022-12-06,13:58:31.000,340,11107963,-795,0,1670335110,13032.03192737999,223.65684051000426,54475.79155296001 2022-12-06,13:58:32.000,340,11108097,-795,0,1670335111,13032.09929048,223.6497913800049,54475.868411280004 2022-12-06,13:58:33.000,340,11107989,-795,0,1670335112,13032.15991727,223.52995617000124,54475.95225672 2022-12-06,13:58:34.000,340,11108041,-795,0,1670335113,13032.186862509996,223.54405442999996,54476.008153680006 2022-12-06,13:58:35.000,340,11108004,-795,0,1670335114,13032.1801262,223.52290704000188,54475.91732112 2022-12-06,13:58:36.000,340,11108112,-795,0,1670335115,13032.166653579996,223.36077705000207,54475.71469464001 2022-12-06,13:58:37.000,340,11108055,-795,0,1670335116,13032.11949941,223.40307182999823,54475.76360448001 2022-12-06,13:58:38.000,340,11107975,-795,0,1670335117,13032.15991727,223.3889735699995,54475.81251432001 2022-12-06,13:58:39.000,340,11108076,-795,0,1670335118,13032.13970834,223.38192444000015,54475.672771920006 2022-12-06,13:58:40.000,340,11107904,-795,0,1670335119,13032.207071439996,223.33258053000463,54475.84744992 2022-12-06,13:58:41.000,340,11107998,-795,0,1670335120,13032.1801262,223.28323662000184,54475.533029520004 2022-12-06,13:58:42.000,340,11108026,-795,0,1670335121,13032.260961920001,223.26913836000313,54475.63783632 2022-12-06,13:58:43.000,340,11107977,-795,0,1670335122,13032.328325019997,223.1634014099982,54475.70770752 2022-12-06,13:58:44.000,340,11108066,-795,0,1670335123,13032.375479189992,223.08586097999796,54475.700720400004 2022-12-06,13:58:45.000,340,11107931,-795,0,1670335124,13032.402424430002,223.05766446000052,54475.6308492 2022-12-06,13:58:46.000,340,11108032,-795,0,1670335125,13032.395688119992,222.98717315999966,54475.560978 2022-12-06,13:58:47.000,340,11107977,-795,0,1670335126,13032.409160739997,222.86028882000392,54475.560978 2022-12-06,13:58:48.000,340,11107997,-795,0,1670335127,13032.489996459997,222.8320922999992,54475.83347568001 2022-12-06,13:58:49.000,340,11107967,-795,0,1670335128,13032.570832179998,222.75455186999898,54475.67975904 2022-12-06,13:58:50.000,340,11108122,-795,0,1670335129,13032.557359559993,222.65586405000067,54475.770591600005 2022-12-06,13:58:51.000,340,11107951,-795,0,1670335130,13032.543886940002,222.52897970999766,54475.6308492 2022-12-06,13:58:52.000,340,11108054,-795,0,1670335131,13032.617986349993,222.51488144999894,54475.651810560004 2022-12-06,13:58:53.000,340,11107965,-795,0,1670335132,13032.692085759998,222.40914450000128,54475.63783632 2022-12-06,13:58:54.000,340,11107951,-795,0,1670335133,13032.678613139993,222.31045668000297,54475.61687496 2022-12-06,13:58:55.000,340,11108041,-795,0,1670335134,13032.665140519988,222.19767059999867,54475.49809392001 2022-12-06,13:58:56.000,340,11107980,-795,0,1670335135,13032.698822069993,222.19767059999867,54475.553990880006 2022-12-06,13:58:57.000,340,11108027,-795,0,1670335136,13032.678613139993,222.0778353900023,54475.533029520004 2022-12-06,13:58:58.000,340,11107997,-795,0,1670335137,13032.705558379988,221.9932458300027,54475.74963024 2022-12-06,13:58:59.000,340,11107981,-795,0,1670335138,13032.671876829998,221.91570540000248,54475.770591600005 2022-12-06,13:59:00.000,340,11108110,-795,0,1670335139,13032.671876829998,221.90160714000376,54475.64482344001 2022-12-06,13:59:01.000,340,11108048,-795,0,1670335140,13032.617986349993,221.80996845000482,54475.533029520004 2022-12-06,13:59:02.000,340,11107992,-795,0,1670335141,13032.564095870002,221.7465262800033,54475.484119680004 2022-12-06,13:59:03.000,340,11108082,-795,0,1670335142,13032.577568489993,221.71128062999924,54475.60988784 2022-12-06,13:59:04.000,340,11108087,-795,0,1670335143,13032.604513730003,221.66193672000372,54475.651810560004 2022-12-06,13:59:05.000,340,11107861,-795,0,1670335144,13032.591041109998,221.62669106999965,54475.57495224001 2022-12-06,13:59:06.000,340,11108071,-795,0,1670335145,13032.584304800002,221.59144542000286,54475.6308492 2022-12-06,13:59:07.000,340,11107965,-795,0,1670335146,13032.436105979992,221.4998067300039,54475.39328712 2022-12-06,13:59:08.000,340,11108078,-795,0,1670335147,13032.409160739997,221.520954120002,54475.35835152001 2022-12-06,13:59:09.000,340,11107993,-795,0,1670335148,13032.436105979992,221.4081680399977,54475.44918408 2022-12-06,13:59:10.000,340,11108092,-795,0,1670335149,13032.429369669997,221.42226630000368,54475.47014544 2022-12-06,13:59:11.000,340,11108094,-795,0,1670335150,13032.308116089996,221.37997152000025,54475.37232576 2022-12-06,13:59:12.000,340,11108050,-795,0,1670335151,13032.335061329992,221.37997152000025,54475.337390160006 2022-12-06,13:59:13.000,340,11108035,-795,0,1670335152,13032.368742879997,221.29538196000067,54475.4911068 2022-12-06,13:59:14.000,340,11108072,-795,0,1670335153,13032.294643469992,221.2883328300013,54475.45617120001 2022-12-06,13:59:15.000,340,11107986,-795,0,1670335154,13032.247489299996,221.23898891999852,54475.40726136001 2022-12-06,13:59:16.000,340,11108076,-795,0,1670335155,13032.20033513,221.2248906599998,54475.25354472 2022-12-06,13:59:17.000,340,11107970,-795,0,1670335156,13032.15991727,221.189645010003,54475.23258336 2022-12-06,13:59:18.000,340,11108096,-795,0,1670335157,13032.11276309999,221.1755467500043,54475.267518960005 2022-12-06,13:59:19.000,340,11107982,-795,0,1670335158,13032.11949941,221.19669414000236,54475.45617120001 2022-12-06,13:59:20.000,340,11108063,-795,0,1670335159,13032.126235719996,221.14735022999957,54475.3513644 2022-12-06,13:59:21.000,340,11108049,-795,0,1670335160,13032.025191069995,221.1262028400015,54475.37931288001 2022-12-06,13:59:22.000,340,11108011,-795,0,1670335161,13032.05213630999,221.0909571900047,54475.35835152001 2022-12-06,13:59:23.000,340,11108000,-795,0,1670335162,13031.984773209995,221.05571154000063,54475.3513644 2022-12-06,13:59:24.000,340,11107997,-795,0,1670335163,13031.964564279995,221.1262028400015,54475.365338640004 2022-12-06,13:59:25.000,340,11108044,-795,0,1670335164,13031.863519629995,221.0768589299987,54475.2465576 2022-12-06,13:59:26.000,340,11107976,-795,0,1670335165,13031.87699225,221.03456415000255,54475.25354472 2022-12-06,13:59:27.000,340,11108018,-795,0,1670335166,13031.722057119994,221.13325197000086,54475.30245456 2022-12-06,13:59:28.000,340,11108056,-795,0,1670335167,13031.782683909994,221.14735022999957,54475.435209840005 2022-12-06,13:59:29.000,340,11107993,-795,0,1670335168,13031.78942021999,221.10505545000342,54475.47014544 2022-12-06,13:59:30.000,340,11108031,-795,0,1670335169,13031.72879342999,221.14030110000022,54475.505081040006 2022-12-06,13:59:31.000,340,11108041,-795,0,1670335170,13031.567121989989,221.1755467500043,54475.2814932 2022-12-06,13:59:32.000,340,11107960,-795,0,1670335171,13031.519967819993,221.21784153000044,54475.337390160006 2022-12-06,13:59:33.000,340,11107976,-795,0,1670335172,13031.405450550003,221.16849761999765,54475.35835152001 2022-12-06,13:59:34.000,340,11107996,-795,0,1670335173,13031.371768999998,221.21784153000044,54475.37232576 2022-12-06,13:59:35.000,340,11108051,-795,0,1670335174,13031.317878519993,221.31652934999875,54475.44219696 2022-12-06,13:59:36.000,340,11108042,-795,0,1670335175,13031.237042799992,221.31652934999875,54475.40726136001 2022-12-06,13:59:37.000,340,11107977,-795,0,1670335176,13031.216833869992,221.3729223900009,54475.37931288001 2022-12-06,13:59:38.000,340,11107995,-795,0,1670335177,13031.075371359992,221.49275760000455,54475.30944168001 2022-12-06,13:59:39.000,340,11108030,-795,0,1670335178,13031.109052909997,221.51390499000263,54475.60988784 2022-12-06,13:59:40.000,340,11107983,-795,0,1670335179,13031.102316600001,221.62669106999965,54475.59591360001 2022-12-06,13:59:41.000,340,11108011,-795,0,1670335180,13030.994535639991,221.69718237000052,54475.54001664 2022-12-06,13:59:42.000,340,11108042,-795,0,1670335181,13031.001271950001,221.76062454000203,54475.47014544 2022-12-06,13:59:43.000,340,11107983,-795,0,1670335182,13030.987799329996,221.85226323000097,54475.71469464001 2022-12-06,13:59:44.000,340,11107983,-795,0,1670335183,13030.947381469996,221.9932458300027,54475.8753984 2022-12-06,13:59:45.000,340,11108049,-795,0,1670335184,13030.92043623,222.091933650001,54475.74963024 2022-12-06,13:59:46.000,340,11108031,-795,0,1670335185,13030.846336819995,222.1130810399991,54475.69373328001 2022-12-06,13:59:47.000,340,11108000,-795,0,1670335186,13030.83286419999,222.24701451000146,54475.84744992 2022-12-06,13:59:48.000,340,11108032,-795,0,1670335187,13030.83286419999,222.3386532000004,54475.868411280004 2022-12-06,13:59:49.000,340,11108075,-795,0,1670335188,13030.79918265,222.51488144999894,54475.89635976 2022-12-06,13:59:50.000,340,11107962,-795,0,1670335189,13030.79244633999,222.60652013999788,54475.9452696 2022-12-06,13:59:51.000,340,11107952,-795,0,1670335190,13030.75876479,222.72635535000154,54475.868411280004 2022-12-06,13:59:52.000,340,11108010,-795,0,1670335191,13030.75202847999,222.88848534000135,54475.95225672 2022-12-06,13:59:53.000,340,11107942,-795,0,1670335192,13030.79918265,222.8955344700007,54476.11296048 2022-12-06,13:59:54.000,340,11108101,-795,0,1670335193,13030.785710029995,222.9448783800035,54476.154883200004 2022-12-06,13:59:55.000,340,11107958,-795,0,1670335194,13030.765501099995,223.0435662000018,54476.13392184 2022-12-06,13:59:56.000,340,11108033,-795,0,1670335195,13030.684665379995,223.02241881000373,54475.92430824 2022-12-06,13:59:57.000,340,11107946,-795,0,1670335196,13030.67792907,223.1634014099982,54476.04308928 2022-12-06,13:59:58.000,340,11108074,-795,0,1670335197,13030.704874309995,223.17045054000482,54476.085012 2022-12-06,13:59:59.000,340,11107952,-795,0,1670335198,13030.684665379995,223.21979445000034,54476.19680592001 2022-12-06,14:00:00.000,340,11108058,-795,0,1670335199,13030.698138,223.21979445000034,54476.23174152 2022-12-06,14:00:01.000,340,11107984,-795,0,1670335200,13030.69140168999,223.2902857500012,54476.105973360005 2022-12-06,14:00:02.000,340,11108034,-795,0,1670335201,13030.63077489999,223.2902857500012,54476.09199912 2022-12-06,14:00:03.000,340,11107966,-795,0,1670335202,13030.54993917999,223.28323662000184,54476.02212792 2022-12-06,14:00:04.000,340,11108076,-795,0,1670335203,13030.583620729994,223.2409418399984,54476.02212792 2022-12-06,14:00:05.000,340,11108054,-795,0,1670335204,13030.48931238999,223.31848226999864,54475.88238552001 2022-12-06,14:00:06.000,340,11107878,-795,0,1670335205,13030.50952131999,223.31143313999928,54475.840462800006 2022-12-06,14:00:07.000,340,11107982,-795,0,1670335206,13030.482576079994,223.325531399998,54475.938282480005 2022-12-06,14:00:08.000,340,11108044,-795,0,1670335207,13030.54993917999,223.34667879000335,54476.105973360005 2022-12-06,14:00:09.000,340,11107989,-795,0,1670335208,13030.52973024999,223.28323662000184,54476.02212792 2022-12-06,14:00:10.000,340,11107933,-795,0,1670335209,13030.53646656,223.28323662000184,54475.84744992 2022-12-06,14:00:11.000,340,11107895,-795,0,1670335210,13030.59035703999,223.27618749000248,54476.05007640001 2022-12-06,14:00:12.000,340,11107975,-795,0,1670335211,13030.59709335,223.26208923000377,54475.938282480005 2022-12-06,14:00:13.000,340,11107994,-795,0,1670335212,13030.684665379995,223.29733488000056,54475.95225672 2022-12-06,14:00:14.000,340,11108132,-795,0,1670335213,13030.83286419999,223.2550401000044,54476.11296048 2022-12-06,14:00:15.000,340,11108036,-795,0,1670335214,13030.85307312999,223.27618749000248,54476.175844560006 2022-12-06,14:00:16.000,340,11108022,-795,0,1670335215,13030.927172539996,223.2550401000044,54476.09898624001 2022-12-06,14:00:17.000,340,11108059,-795,0,1670335216,13031.014744569991,223.21274532000098,54476.1199476 2022-12-06,14:00:18.000,340,11108022,-795,0,1670335217,13031.122525530001,223.2902857500012,54476.21078016 2022-12-06,14:00:19.000,340,11108032,-795,0,1670335218,13031.183152320002,223.31143313999928,54476.175844560006 2022-12-06,14:00:20.000,340,11108083,-795,0,1670335219,13031.290933279997,223.2902857500012,54476.28763848 2022-12-06,14:00:21.000,340,11108041,-795,0,1670335220,13031.331351139997,223.3537279200027,54476.24571576001 2022-12-06,14:00:22.000,340,11107975,-795,0,1670335221,13031.432395789998,223.36077705000207,54476.16885744001 2022-12-06,14:00:23.000,340,11107978,-795,0,1670335222,13031.506495199988,223.41012096000486,54476.3295612 2022-12-06,14:00:24.000,340,11108081,-795,0,1670335223,13031.621012469994,223.34667879000335,54476.46231648001 2022-12-06,14:00:25.000,340,11107923,-795,0,1670335224,13031.68837556999,223.41717009000422,54476.41340664001 2022-12-06,14:00:26.000,340,11107997,-795,0,1670335225,13031.641221399994,223.45946487000037,54476.35750968 2022-12-06,14:00:27.000,340,11108008,-795,0,1670335226,13031.74900235999,223.56520181999804,54476.40641952 2022-12-06,14:00:28.000,340,11107954,-795,0,1670335227,13031.715320809999,223.52995617000124,54475.97321808 2022-12-06,14:00:29.000,340,11107984,-795,0,1670335228,13031.87699225,223.61454573000083,54476.42039376 2022-12-06,14:00:30.000,340,11107988,-795,0,1670335229,13031.99150951999,223.65684051000426,54476.46231648001 2022-12-06,14:00:31.000,340,11108057,-795,0,1670335230,13031.9780369,223.67093877000298,54476.45532936 2022-12-06,14:00:32.000,340,11108051,-795,0,1670335231,13032.09929048,223.72733180999785,54476.511226320006 2022-12-06,14:00:33.000,340,11108036,-795,0,1670335232,13032.166653579996,223.76257746000192,54476.678917200006 2022-12-06,14:00:34.000,340,11107909,-795,0,1670335233,13032.260961920001,223.85421615000087,54476.74180128 2022-12-06,14:00:35.000,340,11108055,-795,0,1670335234,13032.281170850001,223.9317565800011,54476.68590432 2022-12-06,14:00:36.000,340,11107988,-795,0,1670335235,13032.281170850001,223.98814962000324,54476.55314904001 2022-12-06,14:00:37.000,340,11107934,-795,0,1670335236,13032.388951809997,224.03749352999876,54476.65096872001 2022-12-06,14:00:38.000,340,11108127,-795,0,1670335237,13032.516941699992,224.0797883100022,54476.79071112 2022-12-06,14:00:39.000,340,11108063,-795,0,1670335238,13032.570832179998,224.11503395999898,54476.88154368 2022-12-06,14:00:40.000,340,11107969,-795,0,1670335239,13032.732503619998,224.18552525999985,54476.93744064001 2022-12-06,14:00:41.000,340,11108089,-795,0,1670335240,13032.719030999993,224.21372178000456,54476.9234664 2022-12-06,14:00:42.000,340,11107999,-795,0,1670335241,13032.873966129999,224.28421307999815,54476.90949216 2022-12-06,14:00:43.000,340,11107917,-795,0,1670335242,13032.96827446999,224.2912622100048,54477.0282732 2022-12-06,14:00:44.000,340,11108025,-795,0,1670335243,13033.0558465,224.31240960000287,54477.10513152001 2022-12-06,14:00:45.000,340,11108046,-795,0,1670335244,13033.17710008,224.36175350999838,54477.161028480004 2022-12-06,14:00:46.000,340,11108012,-795,0,1670335245,13033.284881039996,224.36880263999774,54477.13308000001 2022-12-06,14:00:47.000,340,11108022,-795,0,1670335246,13033.406134619996,224.4251956799999,54477.22391256001 2022-12-06,14:00:48.000,340,11108076,-795,0,1670335247,13033.493706649992,224.44634306999797,54477.25186104001 2022-12-06,14:00:49.000,340,11107923,-795,0,1670335248,13033.635169159992,224.4392939399986,54477.30077088001 2022-12-06,14:00:50.000,340,11107994,-795,0,1670335249,13033.729477499997,224.50273611000011,54477.40557768 2022-12-06,14:00:51.000,340,11107959,-795,0,1670335250,13033.756422739993,224.51683436999883,54477.33570648 2022-12-06,14:00:52.000,340,11107985,-795,0,1670335251,13033.837258459993,224.60847305999778,54477.35666784 2022-12-06,14:00:53.000,340,11108017,-795,0,1670335252,13033.945039419988,224.700111750004,54477.47544888 2022-12-06,14:00:54.000,340,11108035,-795,0,1670335253,13034.005666209989,224.71421001000272,54477.48942312001 2022-12-06,14:00:55.000,340,11107982,-795,0,1670335254,13034.046084069989,224.76355391999823,54477.398590560006 2022-12-06,14:00:56.000,340,11108056,-795,0,1670335255,13034.113447169999,224.81289783000102,54477.53833296001 2022-12-06,14:00:57.000,340,11107944,-795,0,1670335256,13034.10671085999,224.84814347999782,54477.62916552 2022-12-06,14:00:58.000,340,11107974,-795,0,1670335257,13034.20775550999,224.86929087000317,54477.75493368001 2022-12-06,14:00:59.000,340,11107910,-795,0,1670335258,13034.24817336999,224.93978217000404,54477.6920496 2022-12-06,14:01:00.000,340,11108066,-795,0,1670335259,13034.20775550999,225.02437173000362,54477.81083064 2022-12-06,14:01:01.000,340,11107995,-795,0,1670335260,13034.22796443999,224.98912607999955,54477.6221784 2022-12-06,14:01:02.000,340,11108014,-795,0,1670335261,13034.22796443999,225.05256825000106,54477.733972320006 2022-12-06,14:01:03.000,340,11108007,-795,0,1670335262,13034.342481709995,224.98912607999955,54477.880701840004 2022-12-06,14:01:04.000,340,11107976,-795,0,1670335263,13034.28859122999,225.05961738000042,54478.01345712001 2022-12-06,14:01:05.000,340,11108089,-795,0,1670335264,13034.30880015999,225.10191216000385,54477.950573040005 2022-12-06,14:01:06.000,340,11108004,-795,0,1670335265,13034.29532754,225.0807647699985,54477.950573040005 2022-12-06,14:01:07.000,340,11107920,-795,0,1670335266,13034.403108499995,225.05961738000042,54478.03441848 2022-12-06,14:01:08.000,340,11108046,-795,0,1670335267,13034.403108499995,225.15125606999936,54478.048392720004 2022-12-06,14:01:09.000,340,11108005,-795,0,1670335268,13034.443526359995,225.0948630300045,54478.05537984 2022-12-06,14:01:10.000,340,11107985,-795,0,1670335269,13034.524362079996,225.05961738000042,54478.06236696001 2022-12-06,14:01:11.000,340,11108003,-795,0,1670335270,13034.5378347,224.9609295600021,54477.99249576001 2022-12-06,14:01:12.000,340,11107949,-795,0,1670335271,13034.544571009996,224.92568390999804,54478.13922528001 2022-12-06,14:01:13.000,340,11107990,-795,0,1670335272,13034.645615659996,224.87634000000253,54478.20909648001 2022-12-06,14:01:14.000,340,11108118,-795,0,1670335273,13034.659088280001,224.8340452199991,54478.069354080006 2022-12-06,14:01:15.000,340,11107981,-795,0,1670335274,13034.787078169997,224.80584870000166,54478.25800632001 2022-12-06,14:01:16.000,340,11108071,-795,0,1670335275,13034.861177580002,224.74240653000015,54478.27198056 2022-12-06,14:01:17.000,340,11108007,-795,0,1670335276,13034.867913889997,224.62962045000313,54478.22307072 2022-12-06,14:01:18.000,340,11108066,-795,0,1670335277,13034.908331749997,224.5520800200029,54478.27198056 2022-12-06,14:01:19.000,340,11108006,-795,0,1670335278,13034.962222230002,224.4886378500014,54478.32787752001 2022-12-06,14:01:20.000,340,11107991,-795,0,1670335279,13034.982431160002,224.4040482900018,54478.41172296 2022-12-06,14:01:21.000,340,11108050,-795,0,1670335280,13034.935276989992,224.3899500300031,54478.36281312 2022-12-06,14:01:22.000,340,11108092,-795,0,1670335281,13035.009376399998,224.29831134000415,54478.27896768001 2022-12-06,14:01:23.000,340,11108002,-795,0,1670335282,13034.942013300002,224.20667264999793,54478.34883888001 2022-12-06,14:01:24.000,340,11107934,-795,0,1670335283,13034.915068059992,224.08683744000155,54478.2510192 2022-12-06,14:01:25.000,340,11107951,-795,0,1670335284,13034.894859129992,224.05159179000475,54478.17416088 2022-12-06,14:01:26.000,340,11108081,-795,0,1670335285,13034.793814479992,223.9670022299979,54478.05537984 2022-12-06,14:01:27.000,340,11107967,-795,0,1670335286,13034.780341860001,223.85421615000087,54478.0763412 2022-12-06,14:01:28.000,340,11107986,-795,0,1670335287,13034.827496029997,223.8471670200015,54478.2510192 2022-12-06,14:01:29.000,340,11108056,-795,0,1670335288,13034.665824589996,223.81897050000407,54477.85974048 2022-12-06,14:01:30.000,340,11107969,-795,0,1670335289,13034.672560899991,223.7202826799985,54478.069354080006 2022-12-06,14:01:31.000,340,11108047,-795,0,1670335290,13034.645615659996,223.67093877000298,54478.05537984 2022-12-06,14:01:32.000,340,11107966,-795,0,1670335291,13034.591725179991,223.6004474700021,54478.09031544001 2022-12-06,14:01:33.000,340,11107947,-795,0,1670335292,13034.571516249991,223.50880878000316,54478.08332832 2022-12-06,14:01:34.000,340,11107979,-795,0,1670335293,13034.483944219995,223.50880878000316,54478.05537984 2022-12-06,14:01:35.000,340,11108015,-795,0,1670335294,13034.41658112,223.38192444000015,54477.950573040005 2022-12-06,14:01:36.000,340,11108055,-795,0,1670335295,13034.40984480999,223.36782618000143,54478.0763412 2022-12-06,14:01:37.000,340,11108025,-795,0,1670335296,13034.382899569995,223.29733488000056,54478.10428968 2022-12-06,14:01:38.000,340,11108007,-795,0,1670335297,13034.342481709995,223.15635227999883,54478.09730256 2022-12-06,14:01:39.000,340,11107934,-795,0,1670335298,13034.322272779995,223.12110663000203,54478.06236696001 2022-12-06,14:01:40.000,340,11107953,-795,0,1670335299,13034.31553647,223.05766446000052,54477.94358592001 2022-12-06,14:01:41.000,340,11108040,-795,0,1670335300,13034.29532754,223.05766446000052,54477.852753360006 2022-12-06,14:01:42.000,340,11108084,-795,0,1670335301,13034.31553647,222.90258360000007,54477.87371472001 2022-12-06,14:01:43.000,340,11108058,-795,0,1670335302,13034.38963587999,222.881436210002,54478.09031544001 2022-12-06,14:01:44.000,340,11108031,-795,0,1670335303,13034.34921801999,222.80389578000177,54478.167173760005 2022-12-06,14:01:45.000,340,11107953,-795,0,1670335304,13034.281854919995,222.76160099999834,54478.02743136 2022-12-06,14:01:46.000,340,11108072,-795,0,1670335305,13034.281854919995,222.6699623099994,54477.999482880005 2022-12-06,14:01:47.000,340,11107982,-795,0,1670335306,13034.29532754,222.62766753000324,54477.94358592001 2022-12-06,14:01:48.000,340,11107945,-795,0,1670335307,13034.20775550999,222.6347166600026,54477.90865032 2022-12-06,14:01:49.000,340,11108066,-795,0,1670335308,13034.180810269994,222.57832362000045,54477.88768896 2022-12-06,14:01:50.000,340,11108006,-795,0,1670335309,13034.14712871999,222.55717623000237,54477.89467608001 2022-12-06,14:01:51.000,340,11108040,-795,0,1670335310,13034.046084069989,222.47963580000214,54477.78986928 2022-12-06,14:01:52.000,340,11107977,-795,0,1670335311,13033.985457279989,222.4373410199987,54477.96454728 2022-12-06,14:01:53.000,340,11108023,-795,0,1670335312,13033.897885249993,222.46553754000342,54477.999482880005 2022-12-06,14:01:54.000,340,11108065,-795,0,1670335313,13033.810313219998,222.40209537000192,54477.99249576001 2022-12-06,14:01:55.000,340,11107997,-795,0,1670335314,13033.628432849997,222.47258667000278,54477.97153440001 2022-12-06,14:01:56.000,340,11108095,-795,0,1670335315,13033.446552479996,222.47963580000214,54477.77589504001 2022-12-06,14:01:57.000,340,11107994,-795,0,1670335316,13033.345507829996,222.4514392800047,54477.733972320006 2022-12-06,14:01:58.000,340,11108020,-795,0,1670335317,13033.284881039996,222.4373410199987,54477.852753360006 2022-12-06,14:01:59.000,340,11108046,-795,0,1670335318,13033.12994590999,222.47258667000278,54477.91563744 2022-12-06,14:02:00.000,340,11108012,-795,0,1670335319,13033.062582809995,222.5219305799983,54477.91563744 2022-12-06,14:02:01.000,340,11107963,-795,0,1670335320,13032.826811959989,222.47258667000278,54477.880701840004 2022-12-06,14:02:02.000,340,11108086,-795,0,1670335321,13032.665140519988,222.4866849300015,54477.80384352001 2022-12-06,14:02:03.000,340,11108087,-795,0,1670335322,13032.530414319997,222.49373406000086,54477.82480488001 2022-12-06,14:02:04.000,340,11108071,-795,0,1670335323,13032.409160739997,222.44439014999807,54477.83877912 2022-12-06,14:02:05.000,340,11108048,-795,0,1670335324,13032.274434539991,222.50078319000022,54477.71999808 2022-12-06,14:02:06.000,340,11107955,-795,0,1670335325,13032.07234523999,222.46553754000342,54477.57326856 2022-12-06,14:02:07.000,340,11107984,-795,0,1670335326,13031.95109165999,222.4514392800047,54477.51038448001 2022-12-06,14:02:08.000,340,11107992,-795,0,1670335327,13031.97130058999,222.41619363000063,54477.6920496 2022-12-06,14:02:09.000,340,11107969,-795,0,1670335328,13031.83657439,222.34570232999977,54477.615191280005 2022-12-06,14:02:10.000,340,11108049,-795,0,1670335329,13031.68837556999,222.29635842000425,54477.50339736 2022-12-06,14:02:11.000,340,11108010,-795,0,1670335330,13031.600803539994,222.2258671200034,54477.43352616 2022-12-06,14:02:12.000,340,11107946,-795,0,1670335331,13031.594067229998,222.19767059999867,54477.42653904 2022-12-06,14:02:13.000,340,11107947,-795,0,1670335332,13031.519967819993,222.16947408000124,54477.447500400005 2022-12-06,14:02:14.000,340,11108009,-795,0,1670335333,13031.378505309993,222.16947408000124,54477.279809520005 2022-12-06,14:02:15.000,340,11107991,-795,0,1670335334,13031.243779110002,222.10603190999973,54477.25186104001 2022-12-06,14:02:16.000,340,11108008,-795,0,1670335335,13031.169679699997,222.14832669000316,54477.209938320004 2022-12-06,14:02:17.000,340,11107953,-795,0,1670335336,13031.135998149992,222.13422843000444,54477.349680720006 2022-12-06,14:02:18.000,340,11108067,-795,0,1670335337,13031.061898740001,222.13422843000444,54477.307758 2022-12-06,14:02:19.000,340,11108046,-795,0,1670335338,13030.933908849991,222.1412775600038,54477.2378868 2022-12-06,14:02:20.000,340,11108017,-795,0,1670335339,13030.866545749996,222.2258671200034,54477.21692544 2022-12-06,14:02:21.000,340,11108066,-795,0,1670335340,13030.79918265,222.26111277000018,54477.09115728 2022-12-06,14:02:22.000,340,11108046,-795,0,1670335341,13030.698138,222.31045668000297,54477.05622168001 2022-12-06,14:02:23.000,340,11108068,-795,0,1670335342,13030.73855586,222.50783231999958,54477.349680720006 2022-12-06,14:02:24.000,340,11108034,-795,0,1670335343,13030.664456449995,222.47258667000278,54477.4125648 2022-12-06,14:02:25.000,340,11108030,-795,0,1670335344,13030.57688442,222.61356927000452,54477.4125648 2022-12-06,14:02:26.000,340,11108088,-795,0,1670335345,13030.603829659995,222.71930622000218,54477.328719360004 2022-12-06,14:02:27.000,340,11108058,-795,0,1670335346,13030.52973024999,222.81799404000049,54477.398590560006 2022-12-06,14:02:28.000,340,11108014,-795,0,1670335347,13030.48931238999,222.86028882000392,54477.328719360004 2022-12-06,14:02:29.000,340,11108061,-795,0,1670335348,13030.502785009994,223.0435662000018,54477.26583528 2022-12-06,14:02:30.000,340,11107999,-795,0,1670335349,13030.361322499994,223.09995924000395,54476.958402 2022-12-06,14:02:31.000,340,11108066,-795,0,1670335350,13030.334377259998,223.14930314999947,54477.10513152001 2022-12-06,14:02:32.000,340,11107982,-795,0,1670335351,13030.516257629999,223.19864706000226,54477.328719360004 2022-12-06,14:02:33.000,340,11108076,-795,0,1670335352,13030.61056596999,223.30438400999992,54477.44051328001 2022-12-06,14:02:34.000,340,11108059,-795,0,1670335353,13030.67792907,223.31143313999928,54477.48942312001 2022-12-06,14:02:35.000,340,11107991,-795,0,1670335354,13030.698138,223.41012096000486,54477.398590560006 2022-12-06,14:02:36.000,340,11107974,-795,0,1670335355,13030.71834693,223.39602269999887,54477.18897696 2022-12-06,14:02:37.000,340,11108055,-795,0,1670335356,13030.785710029995,223.44536661000166,54477.21692544 2022-12-06,14:02:38.000,340,11107978,-795,0,1670335357,13030.92043623,223.48061225999845,54477.398590560006 2022-12-06,14:02:39.000,340,11108003,-795,0,1670335358,13030.954117779991,223.52995617000124,54477.34269360001 2022-12-06,14:02:40.000,340,11107964,-795,0,1670335359,13031.068635049996,223.43126835000294,54477.398590560006 2022-12-06,14:02:41.000,340,11108107,-795,0,1670335360,13031.142734460002,223.45241574000102,54477.33570648 2022-12-06,14:02:42.000,340,11107980,-795,0,1670335361,13031.210097559997,223.4383174800023,54477.279809520005 2022-12-06,14:02:43.000,340,11108053,-795,0,1670335362,13031.317878519993,223.3748753100008,54477.35666784 2022-12-06,14:02:44.000,340,11108004,-795,0,1670335363,13031.412186859998,223.36077705000207,54477.27282240001 2022-12-06,14:02:45.000,340,11107988,-795,0,1670335364,13031.445868409988,223.36077705000207,54477.27282240001 2022-12-06,14:02:46.000,340,11107996,-795,0,1670335365,13031.526704129989,223.29733488000056,54477.05622168001 2022-12-06,14:02:47.000,340,11108053,-795,0,1670335366,13031.594067229998,223.28323662000184,54477.0282732 2022-12-06,14:02:48.000,340,11108004,-795,0,1670335367,13031.68837556999,223.26913836000313,54477.21692544 2022-12-06,14:02:49.000,340,11108021,-795,0,1670335368,13031.79615653,223.23389270999905,54477.230899680006 2022-12-06,14:02:50.000,340,11107975,-795,0,1670335369,13031.97130058999,223.2268435799997,54477.20295120001 2022-12-06,14:02:51.000,340,11107911,-795,0,1670335370,13031.91067379999,223.31143313999928,54477.209938320004 2022-12-06,14:02:52.000,340,11108030,-795,0,1670335371,13031.964564279995,223.2268435799997,54477.00731184001 2022-12-06,14:02:53.000,340,11107986,-795,0,1670335372,13032.07234523999,223.21979445000034,54477.08417016001 2022-12-06,14:02:54.000,340,11108017,-795,0,1670335373,13032.11949941,223.13520489000075,54477.02128608 2022-12-06,14:02:55.000,340,11108080,-795,0,1670335374,13032.267698229996,223.15635227999883,54477.181989840006 2022-12-06,14:02:56.000,340,11107993,-795,0,1670335375,13032.274434539991,223.1070083700033,54477.112118640005 2022-12-06,14:02:57.000,340,11108011,-795,0,1670335376,13032.409160739997,223.0929101100046,54477.05622168001 2022-12-06,14:02:58.000,340,11107997,-795,0,1670335377,13032.469787529997,223.06471358999988,54477.13308000001 2022-12-06,14:02:59.000,340,11108002,-795,0,1670335378,13032.557359559993,223.03651707000245,54477.12609288 2022-12-06,14:03:00.000,340,11107989,-795,0,1670335379,13032.624722660003,222.95897664000222,54477.03526032001 2022-12-06,14:03:01.000,340,11107996,-795,0,1670335380,13032.685349449988,222.93078012000478,54477.07019592 2022-12-06,14:03:02.000,340,11108036,-795,0,1670335381,13032.732503619998,222.86028882000392,54476.97237624 2022-12-06,14:03:03.000,340,11107975,-795,0,1670335382,13032.826811959989,222.7968466500024,54477.14705424 2022-12-06,14:03:04.000,340,11108042,-795,0,1670335383,13032.921120299994,222.74045361000026,54477.19596408 2022-12-06,14:03:05.000,340,11107962,-795,0,1670335384,13033.0558465,222.7334044800009,54477.26583528 2022-12-06,14:03:06.000,340,11108017,-795,0,1670335385,13033.10973697999,222.6840605699981,54477.25186104001 2022-12-06,14:03:07.000,340,11107931,-795,0,1670335386,13033.21751794,222.6488149200013,54477.24487392 2022-12-06,14:03:08.000,340,11107924,-795,0,1670335387,13033.27140841999,222.59947100999852,54477.0981444 2022-12-06,14:03:09.000,340,11108040,-795,0,1670335388,13033.31856259,222.55717623000237,54477.0981444 2022-12-06,14:03:10.000,340,11108035,-795,0,1670335389,13033.385925689996,222.550127100003,54477.209938320004 2022-12-06,14:03:11.000,340,11108054,-795,0,1670335390,13033.419607240001,222.54307797000365,54477.09115728 2022-12-06,14:03:12.000,340,11108021,-795,0,1670335391,13033.486970339996,222.550127100003,54477.08417016001 2022-12-06,14:03:13.000,340,11108015,-795,0,1670335392,13033.513915579992,222.5712744900011,54477.112118640005 2022-12-06,14:03:14.000,340,11107968,-795,0,1670335393,13033.581278680002,222.6488149200013,54477.22391256001 2022-12-06,14:03:15.000,340,11107978,-795,0,1670335394,13033.655378089992,222.65586405000067,54477.14705424 2022-12-06,14:03:16.000,340,11108047,-795,0,1670335395,13033.668850709997,222.74045361000026,54477.09115728 2022-12-06,14:03:17.000,340,11107981,-795,0,1670335396,13033.682323330002,222.86028882000392,54477.0981444 2022-12-06,14:03:18.000,340,11107993,-795,0,1670335397,13033.790104289998,222.96602577000158,54477.21692544 2022-12-06,14:03:19.000,340,11107987,-795,0,1670335398,13033.817049529993,223.07176271999924,54477.28679664 2022-12-06,14:03:20.000,340,11108059,-795,0,1670335399,13033.843994770003,223.12110663000203,54477.36365496 2022-12-06,14:03:21.000,340,11107996,-795,0,1670335400,13033.830522149998,223.2268435799997,54477.36365496 2022-12-06,14:03:22.000,340,11108096,-795,0,1670335401,13033.911357869998,223.36077705000207,54477.39160344001 2022-12-06,14:03:23.000,340,11108008,-795,0,1670335402,13033.850731079998,223.44536661000166,54477.4125648 2022-12-06,14:03:24.000,340,11107940,-795,0,1670335403,13033.951775729998,223.54405442999996,54477.482436 2022-12-06,14:03:25.000,340,11108009,-795,0,1670335404,13033.958512039993,223.67798790000234,54477.60121704 2022-12-06,14:03:26.000,340,11107956,-795,0,1670335405,13033.958512039993,223.78372485,54477.67108824 2022-12-06,14:03:27.000,340,11107955,-795,0,1670335406,13033.971984659998,223.92470745000173,54477.67108824 2022-12-06,14:03:28.000,340,11108089,-795,0,1670335407,13033.924830489988,223.8965109300043,54477.713010960004 2022-12-06,14:03:29.000,340,11107963,-795,0,1670335408,13033.998929899994,223.93880571000045,54477.84576624001 2022-12-06,14:03:30.000,340,11108017,-795,0,1670335409,13033.918094179993,223.9458548399998,54477.89467608001 2022-12-06,14:03:31.000,340,11108011,-795,0,1670335410,13033.790104289998,223.98110049000388,54477.64313976 2022-12-06,14:03:32.000,340,11107971,-795,0,1670335411,13033.830522149998,224.02339527000004,54477.46147464 2022-12-06,14:03:33.000,340,11108084,-795,0,1670335412,13033.897885249993,224.02339527000004,54477.901663200006 2022-12-06,14:03:34.000,340,11108048,-795,0,1670335413,13033.857467389993,224.00224788000196,54477.852753360006 2022-12-06,14:03:35.000,340,11108044,-795,0,1670335414,13033.790104289998,223.90356006000366,54477.75493368001 2022-12-06,14:03:36.000,340,11108019,-795,0,1670335415,13033.810313219998,223.86831440999958,54477.88768896 2022-12-06,14:03:37.000,340,11107963,-795,0,1670335416,13033.783367980002,223.81897050000407,54478.02743136 2022-12-06,14:03:38.000,340,11108062,-795,0,1670335417,13033.749686429997,223.80487223999808,54478.020444240006 2022-12-06,14:03:39.000,340,11107931,-795,0,1670335418,13033.722741190002,223.67798790000234,54478.02743136 2022-12-06,14:03:40.000,340,11107970,-795,0,1670335419,13033.628432849997,223.67093877000298,54477.880701840004 2022-12-06,14:03:41.000,340,11108039,-795,0,1670335420,13033.540860820001,223.70618441999977,54477.88768896 2022-12-06,14:03:42.000,340,11108020,-795,0,1670335421,13033.426343549996,223.61454573000083,54477.75493368001 2022-12-06,14:03:43.000,340,11107937,-795,0,1670335422,13033.480234030001,223.66388964000362,54477.92961168 2022-12-06,14:03:44.000,340,11107971,-795,0,1670335423,13033.426343549996,223.6356931199989,54477.97852152 2022-12-06,14:03:45.000,340,11108052,-795,0,1670335424,13033.35898045,223.7202826799985,54477.81781776 2022-12-06,14:03:46.000,340,11108020,-795,0,1670335425,13033.2579358,223.72733180999785,54477.87371472001 2022-12-06,14:03:47.000,340,11107917,-795,0,1670335426,13033.21078162999,223.78372485,54477.83877912 2022-12-06,14:03:48.000,340,11107929,-795,0,1670335427,13033.17036376999,223.85421615000087,54477.77589504001 2022-12-06,14:03:49.000,340,11108069,-795,0,1670335428,13033.11647329,223.9951987500026,54477.852753360006 2022-12-06,14:03:50.000,340,11107902,-795,0,1670335429,13033.10973697999,224.1573287400024,54477.82480488001 2022-12-06,14:03:51.000,340,11108057,-795,0,1670335430,13033.00869232999,224.25601656000072,54477.7968564 2022-12-06,14:03:52.000,340,11107967,-795,0,1670335431,13033.0558465,224.3899500300031,54477.96454728 2022-12-06,14:03:53.000,340,11107995,-795,0,1670335432,13033.062582809995,224.50978523999947,54478.188135120006 2022-12-06,14:03:54.000,340,11107968,-795,0,1670335433,13033.13668222,224.59437479999906,54478.27198056 2022-12-06,14:03:55.000,340,11107938,-795,0,1670335434,13033.12994590999,224.66486609999993,54478.19512224 2022-12-06,14:03:56.000,340,11107951,-795,0,1670335435,13033.082791739995,224.79175044000294,54478.09730256 2022-12-06,14:03:57.000,340,11107939,-795,0,1670335436,13033.0558465,224.81994696000038,54478.10428968 2022-12-06,14:03:58.000,340,11108059,-795,0,1670335437,13033.163627459995,224.80584870000166,54478.285954800005 2022-12-06,14:03:59.000,340,11108101,-795,0,1670335438,13033.264672109995,224.8833891300019,54478.334864640005 2022-12-06,14:04:00.000,340,11108037,-795,0,1670335439,13033.25119948999,224.84814347999782,54478.36980024 2022-12-06,14:04:01.000,340,11108086,-795,0,1670335440,13033.37918938,224.7987995700023,54478.355826000006 2022-12-06,14:04:02.000,340,11108024,-795,0,1670335441,13033.385925689996,224.7494556599995,54478.32787752001 2022-12-06,14:04:03.000,340,11108014,-795,0,1670335442,13033.446552479996,224.6507678400012,54478.4606328 2022-12-06,14:04:04.000,340,11108061,-795,0,1670335443,13033.547597129997,224.51683436999883,54478.3907616 2022-12-06,14:04:05.000,340,11108036,-795,0,1670335444,13033.534124509992,224.33355699000094,54478.37678736001 2022-12-06,14:04:06.000,340,11107915,-795,0,1670335445,13033.567806059997,224.23486917000264,54478.25800632001 2022-12-06,14:04:07.000,340,11108000,-795,0,1670335446,13033.635169159992,224.05159179000475,54478.26499344 2022-12-06,14:04:08.000,340,11107996,-795,0,1670335447,13033.621696540002,223.91765832000237,54478.29294192 2022-12-06,14:04:09.000,340,11108064,-795,0,1670335448,13033.635169159992,223.74143007000384,54478.2510192 2022-12-06,14:04:10.000,340,11108041,-795,0,1670335449,13033.547597129997,223.57225095000467,54478.18114800001 2022-12-06,14:04:11.000,340,11107928,-795,0,1670335450,13033.486970339996,223.4383174800023,54478.069354080006 2022-12-06,14:04:12.000,340,11108021,-795,0,1670335451,13033.480234030001,223.31848226999864,54477.97153440001 2022-12-06,14:04:13.000,340,11108074,-795,0,1670335452,13033.446552479996,223.21979445000034,54477.96454728 2022-12-06,14:04:14.000,340,11108039,-795,0,1670335453,13033.35898045,223.12110663000203,54477.87371472001 2022-12-06,14:04:15.000,340,11108003,-795,0,1670335454,13033.264672109995,223.00127141999837,54477.82480488001 2022-12-06,14:04:16.000,340,11107957,-795,0,1670335455,13033.224254249995,222.99422228999902,54477.87371472001 2022-12-06,14:04:17.000,340,11108053,-795,0,1670335456,13033.204045319995,222.9166818599988,54477.98550864 2022-12-06,14:04:18.000,340,11108026,-795,0,1670335457,13033.123209599995,222.8955344700007,54477.9365988 2022-12-06,14:04:19.000,340,11107998,-795,0,1670335458,13033.062582809995,222.8955344700007,54477.901663200006 2022-12-06,14:04:20.000,340,11108006,-795,0,1670335459,13032.954801849999,222.90963272999943,54477.880701840004 2022-12-06,14:04:21.000,340,11107931,-795,0,1670335460,13032.887438749989,222.98717315999966,54477.77589504001 2022-12-06,14:04:22.000,340,11108040,-795,0,1670335461,13032.847020889989,222.9801240300003,54477.713010960004 2022-12-06,14:04:23.000,340,11107898,-795,0,1670335462,13032.766185169989,222.95897664000222,54477.901663200006 2022-12-06,14:04:24.000,340,11108017,-795,0,1670335463,13032.799866719994,223.05061533000116,54477.92961168 2022-12-06,14:04:25.000,340,11108093,-795,0,1670335464,13032.725767309988,223.0788118499986,54477.831792000004 2022-12-06,14:04:26.000,340,11107946,-795,0,1670335465,13032.698822069993,223.1281557600014,54477.852753360006 2022-12-06,14:04:27.000,340,11108023,-795,0,1670335466,13032.658404209993,223.1281557600014,54478.04140560001 2022-12-06,14:04:28.000,340,11107990,-795,0,1670335467,13032.564095870002,223.13520489000075,54477.831792000004 2022-12-06,14:04:29.000,340,11107949,-795,0,1670335468,13032.584304800002,223.0788118499986,54478.00647 2022-12-06,14:04:30.000,340,11107984,-795,0,1670335469,13032.537150629993,223.0929101100046,54477.92961168 2022-12-06,14:04:31.000,340,11107995,-795,0,1670335470,13032.409160739997,223.01536968000437,54477.75493368001 2022-12-06,14:04:32.000,340,11107994,-795,0,1670335471,13032.388951809997,222.92373098999815,54477.72698520001 2022-12-06,14:04:33.000,340,11108114,-795,0,1670335472,13032.227280369996,222.98717315999966,54477.880701840004 2022-12-06,14:04:34.000,340,11107964,-795,0,1670335473,13032.328325019997,222.8955344700007,54478.06236696001 2022-12-06,14:04:35.000,340,11107962,-795,0,1670335474,13032.254225609991,222.83914142999856,54477.92262456001 2022-12-06,14:04:36.000,340,11108047,-795,0,1670335475,13032.106026789996,222.7334044800009,54477.70602384001 2022-12-06,14:04:37.000,340,11108079,-795,0,1670335476,13032.05887262,222.6699623099994,54477.72698520001 2022-12-06,14:04:38.000,340,11108002,-795,0,1670335477,13032.05887262,222.59242187999916,54477.831792000004 2022-12-06,14:04:39.000,340,11108079,-795,0,1670335478,13031.944355349995,222.5712744900011,54477.90865032 2022-12-06,14:04:40.000,340,11108057,-795,0,1670335479,13031.95109165999,222.5219305799983,54477.91563744 2022-12-06,14:04:41.000,340,11107995,-795,0,1670335480,13031.762474979994,222.50783231999958,54477.8667276 2022-12-06,14:04:42.000,340,11107957,-795,0,1670335481,13031.72879342999,222.43029188999935,54477.82480488001 2022-12-06,14:04:43.000,340,11107954,-795,0,1670335482,13031.661430329994,222.43029188999935,54477.8667276 2022-12-06,14:04:44.000,340,11108035,-795,0,1670335483,13031.567121989989,222.40914450000128,54477.81083064 2022-12-06,14:04:45.000,340,11107945,-795,0,1670335484,13031.540176749993,222.4514392800047,54477.77589504001 2022-12-06,14:04:46.000,340,11108015,-795,0,1670335485,13031.486286269988,222.46553754000342,54477.64313976 2022-12-06,14:04:47.000,340,11107987,-795,0,1670335486,13031.385241620002,222.52897970999766,54477.664101120004 2022-12-06,14:04:48.000,340,11108076,-795,0,1670335487,13031.418923169993,222.57832362000045,54477.76890792 2022-12-06,14:04:49.000,340,11108012,-795,0,1670335488,13031.311142209997,222.62766753000324,54477.74794656 2022-12-06,14:04:50.000,340,11107998,-795,0,1670335489,13031.257251729992,222.6347166600026,54477.6221784 2022-12-06,14:04:51.000,340,11107987,-795,0,1670335490,13031.095580289992,222.78979752000305,54477.52435872 2022-12-06,14:04:52.000,340,11108117,-795,0,1670335491,13031.109052909997,222.84619055999792,54477.53833296001 2022-12-06,14:04:53.000,340,11107956,-795,0,1670335492,13031.109052909997,222.8955344700007,54477.67108824 2022-12-06,14:04:54.000,340,11108059,-795,0,1670335493,13031.082107670001,222.9166818599988,54477.67108824 2022-12-06,14:04:55.000,340,11107986,-795,0,1670335494,13031.014744569991,223.00127141999837,54477.53833296001 2022-12-06,14:04:56.000,340,11107927,-795,0,1670335495,13031.034953499991,223.02241881000373,54477.59422992 2022-12-06,14:04:57.000,340,11108030,-795,0,1670335496,13031.021480880001,223.1070083700033,54477.6920496 2022-12-06,14:04:58.000,340,11108052,-795,0,1670335497,13031.008008259996,223.15635227999883,54477.70602384001 2022-12-06,14:04:59.000,340,11107990,-795,0,1670335498,13030.933908849991,223.28323662000184,54477.65012688 2022-12-06,14:05:00.000,340,11108017,-795,0,1670335499,13030.98106302,223.28323662000184,54477.63615264001 2022-12-06,14:05:01.000,340,11108009,-795,0,1670335500,13030.96085409,223.325531399998,54477.53134584 2022-12-06,14:05:02.000,340,11108062,-795,0,1670335501,13030.954117779991,223.38192444000015,54477.566281440006 2022-12-06,14:05:03.000,340,11108077,-795,0,1670335502,13031.055162429991,223.4735631299991,54477.70602384001 2022-12-06,14:05:04.000,340,11108107,-795,0,1670335503,13031.021480880001,223.55110355999932,54477.75493368001 2022-12-06,14:05:05.000,340,11107952,-795,0,1670335504,13030.947381469996,223.6215948600002,54477.713010960004 2022-12-06,14:05:06.000,340,11108037,-795,0,1670335505,13030.987799329996,223.67798790000234,54477.664101120004 2022-12-06,14:05:07.000,340,11107978,-795,0,1670335506,13031.061898740001,223.80487223999808,54477.83877912 2022-12-06,14:05:08.000,340,11108083,-795,0,1670335507,13031.082107670001,223.8119213700047,54477.85974048 2022-12-06,14:05:09.000,340,11108021,-795,0,1670335508,13031.122525530001,223.95995309999853,54477.90865032 2022-12-06,14:05:10.000,340,11108018,-795,0,1670335509,13031.142734460002,223.98814962000324,54477.90865032 2022-12-06,14:05:11.000,340,11108007,-795,0,1670335510,13031.088843979996,224.18552525999985,54477.92262456001 2022-12-06,14:05:12.000,340,11108023,-795,0,1670335511,13031.129261839997,224.27011481999943,54477.901663200006 2022-12-06,14:05:13.000,340,11107992,-795,0,1670335512,13031.230306489997,224.3899500300031,54478.02743136 2022-12-06,14:05:14.000,340,11108040,-795,0,1670335513,13031.277460659992,224.47453959000268,54478.18114800001 2022-12-06,14:05:15.000,340,11107950,-795,0,1670335514,13031.304405900002,224.6366695800025,54478.24403208 2022-12-06,14:05:16.000,340,11108019,-795,0,1670335515,13031.365032690002,224.69306262000464,54478.216083600004 2022-12-06,14:05:17.000,340,11107992,-795,0,1670335516,13031.378505309993,224.8833891300019,54478.19512224 2022-12-06,14:05:18.000,340,11107990,-795,0,1670335517,13031.513231509998,224.97502782000083,54478.18114800001 2022-12-06,14:05:19.000,340,11108040,-795,0,1670335518,13031.674902949999,225.05961738000042,54478.3907616 2022-12-06,14:05:20.000,340,11107998,-795,0,1670335519,13031.80962914999,225.07371563999914,54478.48858128 2022-12-06,14:05:21.000,340,11108050,-795,0,1670335520,13031.91067379999,225.2076491100015,54478.46761992 2022-12-06,14:05:22.000,340,11108043,-795,0,1670335521,13031.95109165999,225.2287964999996,54478.48858128 2022-12-06,14:05:23.000,340,11107947,-795,0,1670335522,13032.106026789996,225.2569930200043,54478.61434944001 2022-12-06,14:05:24.000,340,11107990,-795,0,1670335523,13032.1801262,225.32043518999853,54478.64928504 2022-12-06,14:05:25.000,340,11108052,-795,0,1670335524,13032.287907159996,225.28518954000174,54478.64229792001 2022-12-06,14:05:26.000,340,11108014,-795,0,1670335525,13032.449578599997,225.26404215000366,54478.551465360004 2022-12-06,14:05:27.000,340,11108027,-795,0,1670335526,13032.597777419993,225.2922386700011,54478.64229792001 2022-12-06,14:05:28.000,340,11108043,-795,0,1670335527,13032.759448859993,225.27109128000302,54478.81697592 2022-12-06,14:05:29.000,340,11108076,-795,0,1670335528,13032.820075649994,225.1935508500028,54478.92876984001 2022-12-06,14:05:30.000,340,11108053,-795,0,1670335529,13032.900911369994,225.15830519999872,54478.886847120004 2022-12-06,14:05:31.000,340,11107995,-795,0,1670335530,13032.97501078,225.13010868000129,54478.58640096 2022-12-06,14:05:32.000,340,11107928,-795,0,1670335531,13033.02890125999,225.10191216000385,54478.50954264 2022-12-06,14:05:33.000,340,11107931,-795,0,1670335532,13033.21078162999,225.05256825000106,54478.530504 2022-12-06,14:05:34.000,340,11108008,-795,0,1670335533,13033.224254249995,224.97502782000083,54478.572426720006 2022-12-06,14:05:35.000,340,11107968,-795,0,1670335534,13033.385925689996,224.96797869000147,54478.76806608 2022-12-06,14:05:36.000,340,11107953,-795,0,1670335535,13033.439816170001,224.87634000000253,54478.72614336 2022-12-06,14:05:37.000,340,11108008,-795,0,1670335536,13033.500442960001,224.81289783000102,54478.740117600006 2022-12-06,14:05:38.000,340,11108031,-795,0,1670335537,13033.588014989997,224.7987995700023,54478.89383424 2022-12-06,14:05:39.000,340,11107993,-795,0,1670335538,13033.635169159992,224.76355391999823,54478.87287288 2022-12-06,14:05:40.000,340,11107970,-795,0,1670335539,13033.695795949992,224.72125914000208,54478.80300168 2022-12-06,14:05:41.000,340,11108010,-795,0,1670335540,13033.709268569997,224.72830827000143,54478.74710472 2022-12-06,14:05:42.000,340,11107961,-795,0,1670335541,13033.749686429997,224.7353574000008,54478.72614336 2022-12-06,14:05:43.000,340,11107956,-795,0,1670335542,13033.850731079998,224.71421001000272,54478.89383424 2022-12-06,14:05:44.000,340,11108084,-795,0,1670335543,13033.965248349989,224.77060305000487,54479.02658952001 2022-12-06,14:05:45.000,340,11108050,-795,0,1670335544,13033.998929899994,224.7353574000008,54478.907808480006 2022-12-06,14:05:46.000,340,11108028,-795,0,1670335545,13034.025875139989,224.79175044000294,54478.87986000001 2022-12-06,14:05:47.000,340,11108083,-795,0,1670335546,13034.039347759994,224.78470131000358,54478.68422064001 2022-12-06,14:05:48.000,340,11107959,-795,0,1670335547,13034.160601339994,224.74240653000015,54479.01261528 2022-12-06,14:05:49.000,340,11108019,-795,0,1670335548,13034.23470075,224.86929087000317,54479.10344784 2022-12-06,14:05:50.000,340,11108006,-795,0,1670335549,13034.31553647,224.76355391999823,54479.10344784 2022-12-06,14:05:51.000,340,11108011,-795,0,1670335550,13034.30880015999,224.8622417400038,54478.956718320005 2022-12-06,14:05:52.000,340,11108037,-795,0,1670335551,13034.40984480999,224.82699608999974,54479.03357664 2022-12-06,14:05:53.000,340,11107957,-795,0,1670335552,13034.504153149996,224.84814347999782,54479.26415160001 2022-12-06,14:05:54.000,340,11107975,-795,0,1670335553,13034.571516249991,224.84814347999782,54479.173319040005 2022-12-06,14:05:55.000,340,11108014,-795,0,1670335554,13034.55130731999,224.8340452199991,54479.18030616 2022-12-06,14:05:56.000,340,11108012,-795,0,1670335555,13034.463735289995,224.81289783000102,54479.08248648 2022-12-06,14:05:57.000,340,11108003,-795,0,1670335556,13034.5378347,224.84109434999846,54479.0894736 2022-12-06,14:05:58.000,340,11108037,-795,0,1670335557,13034.605197799996,224.84814347999782,54479.124409200005 2022-12-06,14:05:59.000,340,11107963,-795,0,1670335558,13034.61867042,224.81289783000102,54479.005628160005 2022-12-06,14:06:00.000,340,11107990,-795,0,1670335559,13034.679297210001,224.8340452199991,54479.13838344 2022-12-06,14:06:01.000,340,11107958,-795,0,1670335560,13034.679297210001,224.84814347999782,54478.96370544 2022-12-06,14:06:02.000,340,11107955,-795,0,1670335561,13034.625406729996,224.8622417400038,54479.08248648 2022-12-06,14:06:03.000,340,11108046,-795,0,1670335562,13034.712978759992,224.87634000000253,54479.075499360006 2022-12-06,14:06:04.000,340,11108051,-795,0,1670335563,13034.625406729996,224.93273304000468,54479.173319040005 2022-12-06,14:06:05.000,340,11107937,-795,0,1670335564,13034.605197799996,224.91158564999932,54479.124409200005 2022-12-06,14:06:06.000,340,11108021,-795,0,1670335565,13034.55804363,225.00322433999827,54479.054538000004 2022-12-06,14:06:07.000,340,11108093,-795,0,1670335566,13034.504153149996,225.07371563999914,54479.1593448 2022-12-06,14:06:08.000,340,11108046,-795,0,1670335567,13034.571516249991,225.06666650999978,54479.37594552 2022-12-06,14:06:09.000,340,11108066,-795,0,1670335568,13034.53109838999,225.1089612900032,54479.34799704 2022-12-06,14:06:10.000,340,11107930,-795,0,1670335569,13034.504153149996,225.15830519999872,54479.41786824 2022-12-06,14:06:11.000,340,11107963,-795,0,1670335570,13034.423317429995,225.20059998000215,54479.341009920005 2022-12-06,14:06:12.000,340,11108012,-795,0,1670335571,13034.35595433,225.2569930200043,54479.19428040001 2022-12-06,14:06:13.000,340,11107998,-795,0,1670335572,13034.31553647,225.33453345000453,54479.26415160001 2022-12-06,14:06:14.000,340,11108049,-795,0,1670335573,13034.35595433,225.37682823000068,54479.3689584 2022-12-06,14:06:15.000,340,11108042,-795,0,1670335574,13034.322272779995,225.38387736000004,54479.44581672 2022-12-06,14:06:16.000,340,11108002,-795,0,1670335575,13034.25490968,225.4543686600009,54479.50171368001 2022-12-06,14:06:17.000,340,11107947,-795,0,1670335576,13034.342481709995,225.5037125700037,54479.52267504001 2022-12-06,14:06:18.000,340,11107975,-795,0,1670335577,13034.29532754,225.49666344000434,54479.41786824 2022-12-06,14:06:19.000,340,11108012,-795,0,1670335578,13034.322272779995,225.56010560999857,54479.52966216001 2022-12-06,14:06:20.000,340,11108029,-795,0,1670335579,13034.26838229999,225.5530564799992,54479.56459776 2022-12-06,14:06:21.000,340,11107970,-795,0,1670335580,13034.261645989995,225.5037125700037,54479.45280384001 2022-12-06,14:06:22.000,340,11108018,-795,0,1670335581,13034.28859122999,225.54600734999985,54479.42485536 2022-12-06,14:06:23.000,340,11108019,-795,0,1670335582,13034.281854919995,225.56715473999793,54479.38293264001 2022-12-06,14:06:24.000,340,11108037,-795,0,1670335583,13034.39637219,225.53190909000114,54479.578572000006 2022-12-06,14:06:25.000,340,11108072,-795,0,1670335584,13034.40984480999,225.4543686600009,54479.5436364 2022-12-06,14:06:26.000,340,11108008,-795,0,1670335585,13034.43005373999,225.37682823000068,54479.38293264001 2022-12-06,14:06:27.000,340,11107983,-795,0,1670335586,13034.362690639995,225.3415825800039,54479.30607432 2022-12-06,14:06:28.000,340,11108089,-795,0,1670335587,13034.41658112,225.28518954000174,54479.41786824 2022-12-06,14:06:29.000,340,11107979,-795,0,1670335588,13034.423317429995,225.2428947599983,54479.44581672 2022-12-06,14:06:30.000,340,11108008,-795,0,1670335589,13034.40984480999,225.16535432999808,54479.45280384001 2022-12-06,14:06:31.000,340,11108056,-795,0,1670335590,13034.322272779995,225.11601042000257,54479.44581672 2022-12-06,14:06:32.000,340,11107953,-795,0,1670335591,13034.342481709995,225.01732260000426,54479.410881120006 2022-12-06,14:06:33.000,340,11108071,-795,0,1670335592,13034.37616326,224.91863477999868,54479.48773944 2022-12-06,14:06:34.000,340,11107948,-795,0,1670335593,13034.302063849995,224.89043826000125,54479.44581672 2022-12-06,14:06:35.000,340,11107897,-795,0,1670335594,13034.120183479994,224.85519261000445,54479.13139632 2022-12-06,14:06:36.000,340,11107971,-795,0,1670335595,13034.140392409994,224.75650478999887,54479.25716448 2022-12-06,14:06:37.000,340,11107948,-795,0,1670335596,13034.073029309999,224.74240653000015,54479.20126752 2022-12-06,14:06:38.000,340,11107970,-795,0,1670335597,13033.998929899994,224.62962045000313,54479.13838344 2022-12-06,14:06:39.000,340,11108095,-795,0,1670335598,13033.985457279989,224.62962045000313,54479.4388296 2022-12-06,14:06:40.000,340,11107986,-795,0,1670335599,13033.985457279989,224.56617828000162,54479.389919760004 2022-12-06,14:06:41.000,340,11108046,-795,0,1670335600,13033.823785840003,224.4886378500014,54479.4388296 2022-12-06,14:06:42.000,340,11108072,-795,0,1670335601,13033.749686429997,224.4533922000046,54479.2990872 2022-12-06,14:06:43.000,340,11107965,-795,0,1670335602,13033.682323330002,224.3899500300031,54479.36197128001 2022-12-06,14:06:44.000,340,11108004,-795,0,1670335603,13033.621696540002,224.31240960000287,54479.27113872 2022-12-06,14:06:45.000,340,11107999,-795,0,1670335604,13033.561069750001,224.2912622100048,54479.27812584 2022-12-06,14:06:46.000,340,11108045,-795,0,1670335605,13033.554333439992,224.25601656000072,54479.26415160001 2022-12-06,14:06:47.000,340,11108005,-795,0,1670335606,13033.385925689996,224.28421307999815,54479.15235768 2022-12-06,14:06:48.000,340,11108034,-795,0,1670335607,13033.39939831,224.22077091000392,54479.16633192001 2022-12-06,14:06:49.000,340,11107995,-795,0,1670335608,13033.392661999991,224.18552525999985,54479.32703568 2022-12-06,14:06:50.000,340,11108015,-795,0,1670335609,13033.33203520999,224.0938865700009,54479.27812584 2022-12-06,14:06:51.000,340,11107993,-795,0,1670335610,13033.23772687,224.05159179000475,54479.054538000004 2022-12-06,14:06:52.000,340,11107981,-795,0,1670335611,13033.21078162999,224.00224788000196,54478.956718320005 2022-12-06,14:06:53.000,340,11107967,-795,0,1670335612,13033.143418529995,223.9317565800011,54478.97767968001 2022-12-06,14:06:54.000,340,11108004,-795,0,1670335613,13033.123209599995,223.92470745000173,54478.83095016001 2022-12-06,14:06:55.000,340,11107996,-795,0,1670335614,13033.042373879995,223.8471670200015,54478.837937280005 2022-12-06,14:06:56.000,340,11107951,-795,0,1670335615,13033.10973697999,223.82601963000343,54478.789027440005 2022-12-06,14:06:57.000,340,11107954,-795,0,1670335616,13033.07605543,223.79077397999936,54478.97069256 2022-12-06,14:06:58.000,340,11107997,-795,0,1670335617,13033.06931911999,223.8119213700047,54478.886847120004 2022-12-06,14:06:59.000,340,11107984,-795,0,1670335618,13033.04911018999,223.78372485,54478.86588576 2022-12-06,14:07:00.000,340,11107966,-795,0,1670335619,13033.042373879995,223.8471670200015,54478.80998880001 2022-12-06,14:07:01.000,340,11108058,-795,0,1670335620,13033.01542864,223.8471670200015,54478.66325928001 2022-12-06,14:07:02.000,340,11108090,-795,0,1670335621,13033.02890125999,223.8330687600028,54478.670246400005 2022-12-06,14:07:03.000,340,11108068,-795,0,1670335622,13033.042373879995,223.92470745000173,54478.80300168 2022-12-06,14:07:04.000,340,11108014,-795,0,1670335623,13033.10973697999,223.85421615000087,54478.87986000001 2022-12-06,14:07:05.000,340,11108060,-795,0,1670335624,13033.06931911999,223.97405136000452,54478.76806608 2022-12-06,14:07:06.000,340,11108025,-795,0,1670335625,13033.042373879995,224.03749352999876,54478.65627216 2022-12-06,14:07:07.000,340,11107955,-795,0,1670335626,13033.08952804999,224.10093570000026,54478.75409184 2022-12-06,14:07:08.000,340,11108015,-795,0,1670335627,13033.07605543,224.28421307999815,54478.6353108 2022-12-06,14:07:09.000,340,11107981,-795,0,1670335628,13033.11647329,224.31945873000222,54478.73313048001 2022-12-06,14:07:10.000,340,11108032,-795,0,1670335629,13033.17036376999,224.43224480999925,54478.82396304 2022-12-06,14:07:11.000,340,11107988,-795,0,1670335630,13033.08952804999,224.58027654000034,54478.740117600006 2022-12-06,14:07:12.000,340,11107955,-795,0,1670335631,13033.17710008,224.64371871000185,54478.78204032001 2022-12-06,14:07:13.000,340,11108001,-795,0,1670335632,13033.2579358,224.7494556599995,54479.01960240001 2022-12-06,14:07:14.000,340,11108025,-795,0,1670335633,13033.352244139991,224.82699608999974,54478.99165392 2022-12-06,14:07:15.000,340,11107981,-795,0,1670335634,13033.305089969996,224.92568390999804,54478.96370544 2022-12-06,14:07:16.000,340,11108058,-795,0,1670335635,13033.2579358,225.01732260000426,54478.82396304 2022-12-06,14:07:17.000,340,11108053,-795,0,1670335636,13033.224254249995,225.1089612900032,54478.79601456 2022-12-06,14:07:18.000,340,11108049,-795,0,1670335637,13033.37918938,225.13715781000064,54478.97069256 2022-12-06,14:07:19.000,340,11108001,-795,0,1670335638,13033.345507829996,225.15830519999872,54478.97767968001 2022-12-06,14:07:20.000,340,11108079,-795,0,1670335639,13033.433079859991,225.13715781000064,54479.01960240001 2022-12-06,14:07:21.000,340,11107922,-795,0,1670335640,13033.392661999991,225.13010868000129,54478.97069256 2022-12-06,14:07:22.000,340,11107924,-795,0,1670335641,13033.365716759996,225.03846999000234,54478.97767968001 2022-12-06,14:07:23.000,340,11108044,-795,0,1670335642,13033.29161734999,224.95388043000276,54479.005628160005 2022-12-06,14:07:24.000,340,11108073,-795,0,1670335643,13033.33877152,224.81289783000102,54478.956718320005 2022-12-06,14:07:25.000,340,11108037,-795,0,1670335644,13033.29161734999,224.71421001000272,54478.85889864001 2022-12-06,14:07:26.000,340,11107939,-795,0,1670335645,13033.33877152,224.5520800200029,54478.78204032001 2022-12-06,14:07:27.000,340,11108040,-795,0,1670335646,13033.264672109995,224.3899500300031,54478.78204032001 2022-12-06,14:07:28.000,340,11108049,-795,0,1670335647,13033.31182627999,224.20667264999793,54478.94274408 2022-12-06,14:07:29.000,340,11108001,-795,0,1670335648,13033.29835366,224.0304443999994,54478.93575696 2022-12-06,14:07:30.000,340,11108043,-795,0,1670335649,13033.305089969996,223.80487223999808,54478.837937280005 2022-12-06,14:07:31.000,340,11108002,-795,0,1670335650,13033.25119948999,223.64274224999826,54478.67723352 2022-12-06,14:07:32.000,340,11107999,-795,0,1670335651,13033.21751794,223.42421922000358,54478.65627216 2022-12-06,14:07:33.000,340,11108026,-795,0,1670335652,13033.143418529995,223.2268435799997,54478.4606328 2022-12-06,14:07:34.000,340,11107952,-795,0,1670335653,13033.17710008,223.01536968000437,54478.41172296 2022-12-06,14:07:35.000,340,11108044,-795,0,1670335654,13032.97501078,222.86028882000392,54478.20909648001 2022-12-06,14:07:36.000,340,11108041,-795,0,1670335655,13032.90764767999,222.6488149200013,54477.91563744 2022-12-06,14:07:37.000,340,11108003,-795,0,1670335656,13033.03563757,222.54307797000365,54478.34883888001 2022-12-06,14:07:38.000,340,11108089,-795,0,1670335657,13033.00869232999,222.42324276,54478.355826000006 2022-12-06,14:07:39.000,340,11107978,-795,0,1670335658,13032.90764767999,222.34570232999977,54478.24403208 2022-12-06,14:07:40.000,340,11107951,-795,0,1670335659,13032.880702439994,222.1765232100006,54478.167173760005 2022-12-06,14:07:41.000,340,11108080,-795,0,1670335660,13032.813339339998,222.1412775600038,54477.98550864 2022-12-06,14:07:42.000,340,11107993,-795,0,1670335661,13032.786394099989,222.03554060999886,54477.9365988 2022-12-06,14:07:43.000,340,11107981,-795,0,1670335662,13032.772921479998,222.12013016999845,54478.069354080006 2022-12-06,14:07:44.000,340,11108037,-795,0,1670335663,13032.745976239989,222.0284914799995,54478.1462124 2022-12-06,14:07:45.000,340,11108071,-795,0,1670335664,13032.752712549998,222.04258973999822,54477.95756016 2022-12-06,14:07:46.000,340,11107971,-795,0,1670335665,13032.705558379988,222.06373713000357,54477.9365988 2022-12-06,14:07:47.000,340,11107989,-795,0,1670335666,13032.658404209993,222.07078626000293,54477.97153440001 2022-12-06,14:07:48.000,340,11108034,-795,0,1670335667,13032.712294689998,222.23291625000275,54477.901663200006 2022-12-06,14:07:49.000,340,11108059,-795,0,1670335668,13032.638195279993,222.26816189999954,54477.852753360006 2022-12-06,14:07:50.000,340,11108031,-795,0,1670335669,13032.705558379988,222.31045668000297,54477.81781776 2022-12-06,14:07:51.000,340,11107967,-795,0,1670335670,13032.685349449988,222.41619363000063,54477.88768896 2022-12-06,14:07:52.000,340,11108019,-795,0,1670335671,13032.698822069993,222.47963580000214,54477.94358592001 2022-12-06,14:07:53.000,340,11107989,-795,0,1670335672,13032.793130409998,222.59242187999916,54478.03441848 2022-12-06,14:07:54.000,340,11108046,-795,0,1670335673,13032.779657789994,222.6840605699981,54477.96454728 2022-12-06,14:07:55.000,340,11107989,-795,0,1670335674,13032.739239929993,222.81094491000113,54477.9365988 2022-12-06,14:07:56.000,340,11107953,-795,0,1670335675,13032.698822069993,222.8955344700007,54477.84576624001 2022-12-06,14:07:57.000,340,11107981,-795,0,1670335676,13032.685349449988,222.96602577000158,54477.82480488001 2022-12-06,14:07:58.000,340,11107998,-795,0,1670335677,13032.665140519988,223.0788118499986,54477.7619208 2022-12-06,14:07:59.000,340,11108049,-795,0,1670335678,13032.766185169989,223.1915979300029,54477.94358592001 2022-12-06,14:08:00.000,340,11108027,-795,0,1670335679,13032.759448859993,223.2902857500012,54478.08332832 2022-12-06,14:08:01.000,340,11108030,-795,0,1670335680,13032.739239929993,223.43126835000294,54478.02743136 2022-12-06,14:08:02.000,340,11107973,-795,0,1670335681,13032.692085759998,223.40307182999823,54477.85974048 2022-12-06,14:08:03.000,340,11107891,-795,0,1670335682,13032.732503619998,223.54405442999996,54477.97852152 2022-12-06,14:08:04.000,340,11108013,-795,0,1670335683,13032.591041109998,223.65684051000426,54477.77589504001 2022-12-06,14:08:05.000,340,11108036,-795,0,1670335684,13032.624722660003,223.6991352900004,54477.96454728 2022-12-06,14:08:06.000,340,11108070,-795,0,1670335685,13032.611250039998,223.6991352900004,54477.97153440001 2022-12-06,14:08:07.000,340,11108048,-795,0,1670335686,13032.624722660003,223.81897050000407,54477.852753360006 2022-12-06,14:08:08.000,340,11108036,-795,0,1670335687,13032.631458969998,223.90356006000366,54478.16018664001 2022-12-06,14:08:09.000,340,11108078,-795,0,1670335688,13032.665140519988,223.88946179999766,54478.13223816 2022-12-06,14:08:10.000,340,11108003,-795,0,1670335689,13032.678613139993,223.98110049000388,54478.09730256 2022-12-06,14:08:11.000,340,11107972,-795,0,1670335690,13032.597777419993,223.98814962000324,54478.04140560001 2022-12-06,14:08:12.000,340,11107972,-795,0,1670335691,13032.651667899998,224.03749352999876,54478.11127680001 2022-12-06,14:08:13.000,340,11108028,-795,0,1670335692,13032.651667899998,224.0304443999994,54478.10428968 2022-12-06,14:08:14.000,340,11107988,-795,0,1670335693,13032.631458969998,224.0586409200041,54477.98550864 2022-12-06,14:08:15.000,340,11107994,-795,0,1670335694,13032.624722660003,224.02339527000004,54477.8667276 2022-12-06,14:08:16.000,340,11107977,-795,0,1670335695,13032.658404209993,223.98110049000388,54478.04140560001 2022-12-06,14:08:17.000,340,11108021,-795,0,1670335696,13032.779657789994,223.92470745000173,54478.02743136 2022-12-06,14:08:18.000,340,11107998,-795,0,1670335697,13032.840284579994,223.80487223999808,54477.999482880005 2022-12-06,14:08:19.000,340,11107946,-715,0,1670335698,13032.880702439994,223.81897050000407,54478.069354080006 2022-12-06,14:08:20.000,340,11108078,-795,0,1670335699,13032.894175059999,223.7202826799985,54477.9365988 2022-12-06,14:08:21.000,340,11108037,-795,0,1670335700,13032.860493509994,223.67798790000234,54477.7968564 2022-12-06,14:08:22.000,340,11108035,-795,0,1670335701,13032.97501078,223.55815268999868,54477.831792000004 2022-12-06,14:08:23.000,340,11108049,-795,0,1670335702,13032.96827446999,223.4735631299991,54478.04140560001 2022-12-06,14:08:24.000,340,11108044,-795,0,1670335703,13033.001956019994,223.43126835000294,54478.01345712001 2022-12-06,14:08:25.000,340,11108031,-795,0,1670335704,13033.02890125999,223.30438400999992,54477.94358592001 2022-12-06,14:08:26.000,340,11107977,-795,0,1670335705,13033.001956019994,223.21979445000034,54477.84576624001 2022-12-06,14:08:27.000,340,11107969,-795,0,1670335706,13033.06931911999,223.13520489000075,54477.90865032 2022-12-06,14:08:28.000,340,11107972,-795,0,1670335707,13033.01542864,223.0294679400031,54477.81083064 2022-12-06,14:08:29.000,340,11108028,-795,0,1670335708,13033.022164949994,223.0435662000018,54477.8667276 2022-12-06,14:08:30.000,340,11107953,-795,0,1670335709,13032.96827446999,222.9166818599988,54477.92961168 2022-12-06,14:08:31.000,340,11108057,-795,0,1670335710,13032.873966129999,222.96602577000158,54477.82480488001 2022-12-06,14:08:32.000,340,11108007,-795,0,1670335711,13032.914383989999,222.96602577000158,54478.00647 2022-12-06,14:08:33.000,340,11108041,-795,0,1670335712,13032.887438749989,222.8955344700007,54478.048392720004 2022-12-06,14:08:34.000,340,11108054,-795,0,1670335713,13032.806603029989,222.95897664000222,54478.06236696001 2022-12-06,14:08:35.000,340,11107998,-795,0,1670335714,13032.692085759998,223.00832054999773,54477.98550864 2022-12-06,14:08:36.000,340,11108077,-795,0,1670335715,13032.577568489993,223.0788118499986,54477.87371472001 2022-12-06,14:08:37.000,340,11107990,-795,0,1670335716,13032.321588710001,223.1634014099982,54477.733972320006 2022-12-06,14:08:38.000,340,11107960,-795,0,1670335717,13032.341797640001,223.13520489000075,54477.81781776 2022-12-06,14:08:39.000,340,11108077,-795,0,1670335718,13032.335061329992,223.26208923000377,54478.10428968 2022-12-06,14:08:40.000,340,11108073,-795,0,1670335719,13032.274434539991,223.31848226999864,54478.09730256 2022-12-06,14:08:41.000,340,11108036,-795,0,1670335720,13032.166653579996,223.41717009000422,54478.069354080006 2022-12-06,14:08:42.000,340,11107978,-795,0,1670335721,13032.11949941,223.45946487000037,54477.97153440001 2022-12-06,14:08:43.000,340,11108123,-795,0,1670335722,13032.085817859996,223.50880878000316,54477.97852152 2022-12-06,14:08:44.000,340,11107949,-795,0,1670335723,13032.01845476,223.5017596500038,54477.94358592001 2022-12-06,14:08:45.000,340,11107925,-795,0,1670335724,13031.9780369,223.59339834000275,54477.97852152 2022-12-06,14:08:46.000,340,11108036,-795,0,1670335725,13031.984773209995,223.6356931199989,54477.77589504001 2022-12-06,14:08:47.000,340,11108018,-795,0,1670335726,13031.97130058999,223.6850370300017,54477.87371472001 2022-12-06,14:08:48.000,340,11107972,-795,0,1670335727,13032.01171844999,223.62864398999955,54477.92961168 2022-12-06,14:08:49.000,340,11108019,-795,0,1670335728,13032.065608929996,223.5863492100034,54477.90865032 2022-12-06,14:08:50.000,340,11108031,-795,0,1670335729,13032.20033513,223.6004474700021,54477.89467608001 2022-12-06,14:08:51.000,340,11107943,-795,0,1670335730,13032.15991727,223.56520181999804,54477.82480488001 2022-12-06,14:08:52.000,340,11108022,-795,0,1670335731,13032.193598819991,223.46651399999973,54477.72698520001 2022-12-06,14:08:53.000,340,11108035,-795,0,1670335732,13032.281170850001,223.46651399999973,54477.713010960004 2022-12-06,14:08:54.000,340,11108095,-795,0,1670335733,13032.388951809997,223.26208923000377,54477.74095944 2022-12-06,14:08:55.000,340,11108047,-795,0,1670335734,13032.402424430002,223.26913836000313,54477.75493368001 2022-12-06,14:08:56.000,340,11108016,-795,0,1670335735,13032.489996459997,223.14930314999947,54477.53833296001 2022-12-06,14:08:57.000,340,11108018,-795,0,1670335736,13032.543886940002,223.12110663000203,54477.67807536001 2022-12-06,14:08:58.000,340,11108006,-795,0,1670335737,13032.638195279993,223.0788118499986,54477.74095944 2022-12-06,14:08:59.000,340,11108011,-795,0,1670335738,13032.644931589988,223.00832054999773,54477.62916552 2022-12-06,14:09:00.000,340,11107955,-795,0,1670335739,13032.651667899998,223.06471358999988,54477.65711400001 2022-12-06,14:09:01.000,340,11108033,-795,0,1670335740,13032.631458969998,222.99422228999902,54477.42653904 2022-12-06,14:09:02.000,340,11108059,-795,0,1670335741,13032.685349449988,223.00127141999837,54477.52435872 2022-12-06,14:09:03.000,340,11107994,-795,0,1670335742,13032.671876829998,223.05061533000116,54477.63615264001 2022-12-06,14:09:04.000,340,11107958,-795,0,1670335743,13032.631458969998,223.06471358999988,54477.615191280005 2022-12-06,14:09:05.000,340,11107994,-795,0,1670335744,13032.624722660003,223.1070083700033,54477.64313976 2022-12-06,14:09:06.000,340,11108045,-795,0,1670335745,13032.577568489993,223.1915979300029,54477.51038448001 2022-12-06,14:09:07.000,340,11108018,-795,0,1670335746,13032.564095870002,223.26913836000313,54477.60820416001 2022-12-06,14:09:08.000,340,11108112,-795,0,1670335747,13032.483260150002,223.41717009000422,54477.57326856 2022-12-06,14:09:09.000,340,11108045,-795,0,1670335748,13032.436105979992,223.55110355999932,54477.6221784 2022-12-06,14:09:10.000,340,11108056,-795,0,1670335749,13032.348533949997,223.6356931199989,54477.6920496 2022-12-06,14:09:11.000,340,11108030,-795,0,1670335750,13032.355270259992,223.74143007000384,54477.517371600006 2022-12-06,14:09:12.000,340,11108043,-795,0,1670335751,13032.308116089996,223.88946179999766,54477.7968564 2022-12-06,14:09:13.000,340,11107962,-795,0,1670335752,13032.314852399992,223.93880571000045,54477.90865032 2022-12-06,14:09:14.000,340,11107999,-795,0,1670335753,13032.274434539991,224.04454265999811,54477.92961168 2022-12-06,14:09:15.000,340,11107909,-795,0,1670335754,13032.220544060001,224.10798482999962,54477.92262456001 2022-12-06,14:09:16.000,340,11108039,-795,0,1670335755,13032.1801262,224.21372178000456,54477.72698520001 2022-12-06,14:09:17.000,340,11107949,-795,0,1670335756,13032.20033513,224.24896743000136,54477.76890792 2022-12-06,14:09:18.000,340,11107961,-795,0,1670335757,13032.247489299996,224.32650786000158,54477.82480488001 2022-12-06,14:09:19.000,340,11108090,-795,0,1670335758,13032.213807749991,224.37585177000437,54477.950573040005 2022-12-06,14:09:20.000,340,11107988,-795,0,1670335759,13032.281170850001,224.35470437999902,54477.99249576001 2022-12-06,14:09:21.000,340,11108052,-795,0,1670335760,13032.382215500002,224.36880263999774,54477.91563744 2022-12-06,14:09:22.000,340,11108021,-795,0,1670335761,13032.456314909992,224.37585177000437,54477.98550864 2022-12-06,14:09:23.000,340,11107974,-795,0,1670335762,13032.503469080002,224.39699916000245,54477.98550864 2022-12-06,14:09:24.000,340,11107973,-795,0,1670335763,13032.577568489993,224.3406061200003,54477.90865032 2022-12-06,14:09:25.000,340,11108001,-795,0,1670335764,13032.638195279993,224.41109742000117,54477.89467608001 2022-12-06,14:09:26.000,340,11108064,-795,0,1670335765,13032.671876829998,224.43224480999925,54477.733972320006 2022-12-06,14:09:27.000,340,11107951,-795,0,1670335766,13032.725767309988,224.50273611000011,54477.831792000004 2022-12-06,14:09:28.000,340,11107975,-795,0,1670335767,13032.894175059999,224.46749046000332,54478.01345712001 2022-12-06,14:09:29.000,340,11108028,-795,0,1670335768,13032.94806553999,224.41814655000053,54477.97153440001 2022-12-06,14:09:30.000,340,11107995,-795,0,1670335769,13032.98848339999,224.48158872000204,54478.02743136 2022-12-06,14:09:31.000,340,11107958,-795,0,1670335770,13033.001956019994,224.6155221900044,54477.89467608001 2022-12-06,14:09:32.000,340,11107961,-795,0,1670335771,13033.04911018999,224.56617828000162,54477.92262456001 2022-12-06,14:09:33.000,340,11108065,-795,0,1670335772,13033.123209599995,224.6507678400012,54477.97852152 2022-12-06,14:09:34.000,340,11108004,-795,0,1670335773,13033.21078162999,224.71421001000272,54477.92262456001 2022-12-06,14:09:35.000,340,11108057,-795,0,1670335774,13033.15689115,224.80584870000166,54477.98550864 2022-12-06,14:09:36.000,340,11108045,-795,0,1670335775,13033.27814473,224.93978217000404,54478.03441848 2022-12-06,14:09:37.000,340,11108084,-795,0,1670335776,13033.305089969996,225.0455191200017,54478.188135120006 2022-12-06,14:09:38.000,340,11108002,-795,0,1670335777,13033.21078162999,225.10191216000385,54477.91563744 2022-12-06,14:09:39.000,340,11107963,-795,0,1670335778,13033.406134619996,225.24994388999767,54478.188135120006 2022-12-06,14:09:40.000,340,11108062,-795,0,1670335779,13033.500442960001,225.31338605999917,54478.30691616001 2022-12-06,14:09:41.000,340,11108033,-795,0,1670335780,13033.466761409996,225.5037125700037,54478.12525104 2022-12-06,14:09:42.000,340,11108109,-795,0,1670335781,13033.588014989997,225.54600734999985,54478.188135120006 2022-12-06,14:09:43.000,340,11107981,-795,0,1670335782,13033.716004879992,225.63059690999944,54478.41871008 2022-12-06,14:09:44.000,340,11108034,-795,0,1670335783,13033.877676319993,225.7010882100003,54478.59338808001 2022-12-06,14:09:45.000,340,11107963,-795,0,1670335784,13033.924830489988,225.69403908000095,54478.43967144 2022-12-06,14:09:46.000,340,11108048,-795,0,1670335785,13034.086501929989,225.8138742900046,54478.551465360004 2022-12-06,14:09:47.000,340,11107956,-795,0,1670335786,13034.10671085999,225.83502168000268,54478.41172296 2022-12-06,14:09:48.000,340,11107931,-795,0,1670335787,13034.302063849995,225.7997760299986,54478.53749112 2022-12-06,14:09:49.000,340,11108065,-795,0,1670335788,13034.43005373999,225.77157951000117,54478.572426720006 2022-12-06,14:09:50.000,340,11108113,-795,0,1670335789,13034.57825256,225.71518646999903,54478.551465360004 2022-12-06,14:09:51.000,340,11108072,-795,0,1670335790,13034.645615659996,225.72223559999838,54478.48159416 2022-12-06,14:09:52.000,340,11107973,-795,0,1670335791,13034.753396619992,225.61649865000072,54478.72614336 2022-12-06,14:09:53.000,340,11108020,-795,0,1670335792,13034.928540679997,225.6658425600035,54478.719156240004 2022-12-06,14:09:54.000,340,11107987,-795,0,1670335793,13035.076739499993,225.5530564799992,54478.83095016001 2022-12-06,14:09:55.000,340,11107966,-795,0,1670335794,13035.157575219993,225.46141779000027,54478.837937280005 2022-12-06,14:09:56.000,340,11107966,-795,0,1670335795,13035.177784149993,225.36272997000196,54478.69120776001 2022-12-06,14:09:57.000,340,11108007,-795,0,1670335796,13035.204729389989,225.32043518999853,54478.76806608 2022-12-06,14:09:58.000,340,11108060,-795,0,1670335797,13035.265356179989,225.26404215000366,54478.79601456 2022-12-06,14:09:59.000,340,11108012,-795,0,1670335798,13035.251883559999,225.2076491100015,54478.93575696 2022-12-06,14:10:00.000,340,11108047,-795,0,1670335799,13035.36640082999,225.0948630300045,54479.04755088001 2022-12-06,14:10:01.000,340,11108039,-795,0,1670335800,13035.278828799994,225.11601042000257,54479.01960240001 2022-12-06,14:10:02.000,340,11107990,-795,0,1670335801,13035.265356179989,225.02437173000362,54478.96370544 2022-12-06,14:10:03.000,340,11107965,-795,0,1670335802,13035.278828799994,224.96797869000147,54479.054538000004 2022-12-06,14:10:04.000,340,11107963,-795,0,1670335803,13035.272092489999,224.98912607999955,54479.09646072001 2022-12-06,14:10:05.000,340,11108052,-795,0,1670335804,13035.164311529988,224.9961752099989,54479.11043496 2022-12-06,14:10:06.000,340,11108006,-795,0,1670335805,13035.137366289993,224.95388043000276,54479.11043496 2022-12-06,14:10:07.000,340,11108088,-795,0,1670335806,13034.982431160002,224.92568390999804,54479.075499360006 2022-12-06,14:10:08.000,340,11108045,-795,0,1670335807,13034.915068059992,224.87634000000253,54479.0894736 2022-12-06,14:10:09.000,340,11107992,-795,0,1670335808,13034.948749609997,224.93273304000468,54479.20825464 2022-12-06,14:10:10.000,340,11108000,-795,0,1670335809,13034.921804370002,224.92568390999804,54479.222228880004 2022-12-06,14:10:11.000,340,11108003,-795,0,1670335810,13034.840968650002,224.92568390999804,54479.03357664 2022-12-06,14:10:12.000,340,11107942,-795,0,1670335811,13034.820759720002,224.93273304000468,54479.02658952001 2022-12-06,14:10:13.000,340,11108038,-795,0,1670335812,13034.800550790002,224.93978217000404,54479.14537056001 2022-12-06,14:10:14.000,340,11107991,-795,0,1670335813,13034.840968650002,224.93273304000468,54479.14537056001 2022-12-06,14:10:15.000,340,11108057,-795,0,1670335814,13034.780341860001,224.93978217000404,54478.99864104001 2022-12-06,14:10:16.000,340,11108099,-795,0,1670335815,13034.780341860001,224.93273304000468,54479.1593448 2022-12-06,14:10:17.000,340,11107993,-795,0,1670335816,13034.942013300002,224.9609295600021,54479.20126752 2022-12-06,14:10:18.000,340,11107953,-795,0,1670335817,13034.928540679997,224.90453651999997,54479.31306144001 2022-12-06,14:10:19.000,340,11108015,-795,0,1670335818,13035.016112709993,224.91158564999932,54479.15235768 2022-12-06,14:10:20.000,340,11107987,-795,0,1670335819,13035.016112709993,224.86929087000317,54479.13139632 2022-12-06,14:10:21.000,340,11107976,-795,0,1670335820,13035.009376399998,224.85519261000445,54478.97767968001 2022-12-06,14:10:22.000,340,11108101,-795,0,1670335821,13035.103684739988,224.90453651999997,54479.005628160005 2022-12-06,14:10:23.000,340,11107951,-795,0,1670335822,13035.150838909998,224.91158564999932,54479.06152512 2022-12-06,14:10:24.000,340,11107998,-795,0,1670335823,13035.184520459989,224.8833891300019,54479.14537056001 2022-12-06,14:10:25.000,340,11108011,-795,0,1670335824,13035.150838909998,224.93273304000468,54479.06851224001 2022-12-06,14:10:26.000,340,11108022,-795,0,1670335825,13035.063266880003,224.9468313000034,54478.97767968001 2022-12-06,14:10:27.000,340,11108028,-795,0,1670335826,13035.029585329998,225.0102734700049,54479.06851224001 2022-12-06,14:10:28.000,340,11108053,-795,0,1670335827,13034.908331749997,224.86929087000317,54478.907808480006 2022-12-06,14:10:29.000,340,11108046,-795,0,1670335828,13034.901595440002,224.90453651999997,54479.13838344 2022-12-06,14:10:30.000,340,11107975,-795,0,1670335829,13034.807287099997,224.8622417400038,54479.18030616 2022-12-06,14:10:31.000,340,11108015,-795,0,1670335830,13034.766869239997,224.87634000000253,54479.04056376 2022-12-06,14:10:32.000,340,11108002,-795,0,1670335831,13034.679297210001,224.87634000000253,54479.243190240006 2022-12-06,14:10:33.000,340,11108022,-795,0,1670335832,13034.706242449996,224.84109434999846,54479.40389400001 2022-12-06,14:10:34.000,340,11107948,-795,0,1670335833,13034.632143039991,224.85519261000445,54479.40389400001 2022-12-06,14:10:35.000,340,11107943,-795,0,1670335834,13034.55804363,224.7987995700023,54479.30607432 2022-12-06,14:10:36.000,340,11107984,-795,0,1670335835,13034.45699898,224.85519261000445,54479.14537056001 2022-12-06,14:10:37.000,340,11107946,-795,0,1670335836,13034.382899569995,224.79175044000294,54479.18030616 2022-12-06,14:10:38.000,340,11108031,-795,0,1670335837,13034.36942694999,224.81994696000038,54479.341009920005 2022-12-06,14:10:39.000,340,11108049,-795,0,1670335838,13034.28859122999,224.72125914000208,54478.907808480006 2022-12-06,14:10:40.000,340,11108092,-795,0,1670335839,13034.22796443999,224.71421001000272,54479.32703568 2022-12-06,14:10:41.000,340,11107992,-795,0,1670335840,13034.23470075,224.69306262000464,54479.410881120006 2022-12-06,14:10:42.000,340,11108049,-795,0,1670335841,13034.16733764999,224.6366695800025,54479.34799704 2022-12-06,14:10:43.000,340,11108064,-795,0,1670335842,13034.180810269994,224.58027654000034,54479.2990872 2022-12-06,14:10:44.000,340,11108013,-795,0,1670335843,13034.14712871999,224.5873256699997,54479.2990872 2022-12-06,14:10:45.000,340,11107870,-795,0,1670335844,13034.16733764999,224.46749046000332,54479.37594552 2022-12-06,14:10:46.000,340,11108098,-795,0,1670335845,13034.086501929989,224.43224480999925,54479.11043496 2022-12-06,14:10:47.000,340,11108036,-795,0,1670335846,13034.066292999989,224.32650786000158,54479.10344784 2022-12-06,14:10:48.000,340,11108035,-795,0,1670335847,13034.180810269994,224.23486917000264,54479.292100080005 2022-12-06,14:10:49.000,340,11108020,-795,0,1670335848,13034.21449182,224.15027961000305,54479.26415160001 2022-12-06,14:10:50.000,340,11108091,-795,0,1670335849,13034.24817336999,224.0797883100022,54479.26415160001 2022-12-06,14:10:51.000,340,11107975,-795,0,1670335850,13034.18754657999,223.98110049000388,54479.08248648 2022-12-06,14:10:52.000,340,11107964,-795,0,1670335851,13034.18754657999,223.9458548399998,54479.124409200005 2022-12-06,14:10:53.000,340,11107936,-795,0,1670335852,13034.19428289,223.82601963000343,54479.11043496 2022-12-06,14:10:54.000,340,11108069,-795,0,1670335853,13034.18754657999,223.80487223999808,54479.06851224001 2022-12-06,14:10:55.000,340,11108015,-755,0,1670335854,13034.18754657999,223.78372485,54478.99864104001 2022-12-06,14:10:56.000,340,11108075,-795,0,1670335855,13034.18754657999,223.79077397999936,54478.97069256 2022-12-06,14:10:57.000,340,11108048,-795,0,1670335856,13034.22796443999,223.7202826799985,54479.13838344 2022-12-06,14:10:58.000,340,11108034,-795,0,1670335857,13034.21449182,223.7202826799985,54479.13838344 2022-12-06,14:10:59.000,340,11108000,-795,0,1670335858,13034.261645989995,223.6850370300017,54479.01960240001 2022-12-06,14:11:00.000,340,11108099,-795,0,1670335859,13034.120183479994,223.7202826799985,54478.9147956 2022-12-06,14:11:01.000,340,11108081,-795,0,1670335860,13034.012402519998,223.69208616000105,54478.73313048001 2022-12-06,14:11:02.000,340,11108049,-795,0,1670335861,13034.019138829994,223.79077397999936,54478.69819488 2022-12-06,14:11:03.000,340,11108081,-795,0,1670335862,13033.965248349989,223.8330687600028,54478.81697592 2022-12-06,14:11:04.000,340,11107977,-795,0,1670335863,13033.971984659998,223.95290396999917,54478.94973120001 2022-12-06,14:11:05.000,340,11108087,-795,0,1670335864,13033.897885249993,224.01634614000068,54478.86588576 2022-12-06,14:11:06.000,340,11108079,-795,0,1670335865,13033.857467389993,224.1432304800037,54478.76806608 2022-12-06,14:11:07.000,340,11107847,-795,0,1670335866,13033.817049529993,224.21372178000456,54478.7750532 2022-12-06,14:11:08.000,340,11108004,-795,0,1670335867,13033.776631669993,224.2771639499988,54478.76806608 2022-12-06,14:11:09.000,340,11108018,-795,0,1670335868,13033.790104289998,224.38290090000373,54478.73313048001 2022-12-06,14:11:10.000,340,11108044,-795,0,1670335869,13033.695795949992,224.49568698000076,54478.76107896001 2022-12-06,14:11:11.000,340,11107926,-795,0,1670335870,13033.621696540002,224.66486609999993,54478.62832368 2022-12-06,14:11:12.000,340,11108020,-795,0,1670335871,13033.655378089992,224.79175044000294,54478.740117600006 2022-12-06,14:11:13.000,340,11107905,-795,0,1670335872,13033.682323330002,224.91158564999932,54478.73313048001 2022-12-06,14:11:14.000,340,11108024,-795,0,1670335873,13033.540860820001,225.01732260000426,54478.60736232 2022-12-06,14:11:15.000,340,11108005,-795,0,1670335874,13033.520651890001,225.08781389999785,54478.78204032001 2022-12-06,14:11:16.000,340,11108031,-795,0,1670335875,13033.419607240001,225.12305955000193,54478.523516880006 2022-12-06,14:11:17.000,340,11108033,-795,0,1670335876,13033.365716759996,225.03846999000234,54478.60736232 2022-12-06,14:11:18.000,340,11108034,-795,0,1670335877,13033.486970339996,225.03846999000234,54478.97767968001 2022-12-06,14:11:19.000,340,11107990,-795,0,1670335878,13033.601487610002,224.91863477999868,54478.96370544 2022-12-06,14:11:20.000,340,11108055,-795,0,1670335879,13033.716004879992,224.8833891300019,54479.11043496 2022-12-06,14:11:21.000,340,11107952,-795,0,1670335880,13033.776631669993,224.81994696000038,54479.03357664 2022-12-06,14:11:22.000,340,11108047,-795,0,1670335881,13033.891148939998,224.78470131000358,54478.94973120001 2022-12-06,14:11:23.000,340,11107993,-795,0,1670335882,13033.992193589998,224.81994696000038,54479.06152512 2022-12-06,14:11:24.000,340,11108014,-795,0,1670335883,13034.005666209989,224.77060305000487,54479.054538000004 2022-12-06,14:11:25.000,340,11107953,-795,0,1670335884,13034.140392409994,224.66486609999993,54479.02658952001 2022-12-06,14:11:26.000,340,11107995,-795,0,1670335885,13034.20775550999,224.66486609999993,54478.92876984001 2022-12-06,14:11:27.000,340,11108048,-795,0,1670335886,13034.120183479994,224.60142392999842,54478.85889864001 2022-12-06,14:11:28.000,340,11108043,-795,0,1670335887,13034.241437059994,224.53093263000483,54479.08248648 2022-12-06,14:11:29.000,340,11108081,-795,0,1670335888,13034.261645989995,224.48158872000204,54478.9846668 2022-12-06,14:11:30.000,340,11108017,-795,0,1670335889,13034.24817336999,224.41109742000117,54478.94274408 2022-12-06,14:11:31.000,340,11108003,-795,0,1670335890,13034.174073959999,224.31945873000222,54478.81697592 2022-12-06,14:11:32.000,340,11108019,-795,0,1670335891,13034.21449182,224.27011481999943,54478.74710472 2022-12-06,14:11:33.000,340,11107953,-795,0,1670335892,13034.22796443999,224.1925743899992,54478.75409184 2022-12-06,14:11:34.000,340,11108098,-795,0,1670335893,13034.25490968,224.10093570000026,54478.719156240004 2022-12-06,14:11:35.000,340,11108080,-795,0,1670335894,13034.20775550999,224.11503395999898,54478.56543960001 2022-12-06,14:11:36.000,340,11108054,-795,0,1670335895,13034.153865029999,224.06569005000347,54478.67723352 2022-12-06,14:11:37.000,340,11107930,-795,0,1670335896,13034.140392409994,224.0304443999994,54478.46761992 2022-12-06,14:11:38.000,340,11107938,-795,0,1670335897,13034.079765619994,224.0304443999994,54478.41871008 2022-12-06,14:11:39.000,340,11108072,-795,0,1670335898,13034.19428289,223.95290396999917,54478.621336560005 2022-12-06,14:11:40.000,340,11108077,-795,0,1670335899,13034.059556689994,223.91060919000302,54478.27198056 2022-12-06,14:11:41.000,340,11107991,-795,0,1670335900,13034.019138829994,223.91765832000237,54478.285954800005 2022-12-06,14:11:42.000,340,11107994,-795,0,1670335901,13034.099974549994,223.91765832000237,54478.34883888001 2022-12-06,14:11:43.000,340,11107968,-795,0,1670335902,13034.079765619994,223.90356006000366,54478.51652976001 2022-12-06,14:11:44.000,340,11108085,-795,0,1670335903,13034.12691978999,223.8965109300043,54478.43967144 2022-12-06,14:11:45.000,340,11108024,-795,0,1670335904,13034.113447169999,223.87536353999894,54478.37678736001 2022-12-06,14:11:46.000,340,11107950,-795,0,1670335905,13034.12691978999,223.8965109300043,54478.29992904 2022-12-06,14:11:47.000,340,11107920,-795,0,1670335906,13034.073029309999,223.86831440999958,54478.12525104 2022-12-06,14:11:48.000,340,11107979,-795,0,1670335907,13034.113447169999,223.86831440999958,54478.3208904 2022-12-06,14:11:49.000,340,11108019,-795,0,1670335908,13034.140392409994,223.88946179999766,54478.13223816 2022-12-06,14:11:50.000,340,11108060,-795,0,1670335909,13034.24817336999,223.91060919000302,54478.22307072 2022-12-06,14:11:51.000,340,11107969,-795,0,1670335910,13034.180810269994,223.9458548399998,54478.17416088 2022-12-06,14:11:52.000,340,11107997,-795,0,1670335911,13034.25490968,223.95290396999917,54478.16018664001 2022-12-06,14:11:53.000,340,11108004,-795,0,1670335912,13034.281854919995,223.93880571000045,54478.29294192 2022-12-06,14:11:54.000,340,11108047,-795,0,1670335913,13034.29532754,223.9951987500026,54478.2510192 2022-12-06,14:11:55.000,340,11107922,-795,0,1670335914,13034.302063849995,224.0797883100022,54478.237044960006 2022-12-06,14:11:56.000,340,11107986,-795,0,1670335915,13034.23470075,224.04454265999811,54478.06236696001 2022-12-06,14:11:57.000,340,11108014,-795,0,1670335916,13034.22796443999,224.10093570000026,54478.1462124 2022-12-06,14:11:58.000,340,11108079,-795,0,1670335917,13034.153865029999,224.10798482999962,54478.03441848 2022-12-06,14:11:59.000,340,11107999,-795,0,1670335918,13034.19428289,224.22077091000392,54478.17416088 2022-12-06,14:12:00.000,340,11108082,-795,0,1670335919,13034.23470075,224.24896743000136,54478.44665856001 2022-12-06,14:12:01.000,340,11108006,-795,0,1670335920,13034.14712871999,224.36175350999838,54478.34883888001 2022-12-06,14:12:02.000,340,11107991,-795,0,1670335921,13034.099974549994,224.44634306999797,54478.26499344 2022-12-06,14:12:03.000,340,11108029,-795,0,1670335922,13034.059556689994,224.49568698000076,54478.34883888001 2022-12-06,14:12:04.000,340,11107978,-795,0,1670335923,13034.012402519998,224.5873256699997,54478.3208904 2022-12-06,14:12:05.000,340,11108039,-795,0,1670335924,13033.998929899994,224.6366695800025,54478.404735840006 2022-12-06,14:12:06.000,340,11108011,-795,0,1670335925,13033.918094179993,224.70716088000336,54478.24403208 2022-12-06,14:12:07.000,340,11107984,-795,0,1670335926,13033.897885249993,224.76355391999823,54478.27198056 2022-12-06,14:12:08.000,340,11108061,-795,0,1670335927,13033.965248349989,224.89043826000125,54478.551465360004 2022-12-06,14:12:09.000,340,11108046,-795,0,1670335928,13033.985457279989,224.9609295600021,54478.51652976001 2022-12-06,14:12:10.000,340,11108032,-795,0,1670335929,13033.978720969993,225.03846999000234,54478.453645680005 2022-12-06,14:12:11.000,340,11108019,-795,0,1670335930,13033.965248349989,225.14420694,54478.37678736001 2022-12-06,14:12:12.000,340,11108064,-795,0,1670335931,13033.938303109993,225.13010868000129,54478.27896768001 2022-12-06,14:12:13.000,340,11107977,-795,0,1670335932,13033.978720969993,225.2428947599983,54478.3208904 2022-12-06,14:12:14.000,340,11108085,-795,0,1670335933,13034.059556689994,225.27109128000302,54478.36980024 2022-12-06,14:12:15.000,340,11108016,-795,0,1670335934,13034.099974549994,225.31338605999917,54478.26499344 2022-12-06,14:12:16.000,340,11107979,-795,0,1670335935,13034.099974549994,225.36272997000196,54478.42569720001 2022-12-06,14:12:17.000,340,11108109,-795,0,1670335936,13034.22796443999,225.42617214000347,54478.41172296 2022-12-06,14:12:18.000,340,11107968,-795,0,1670335937,13034.35595433,225.43322127000283,54478.53749112 2022-12-06,14:12:19.000,340,11108077,-795,0,1670335938,13034.43005373999,225.4543686600009,54478.42569720001 2022-12-06,14:12:20.000,340,11108034,-795,0,1670335939,13034.564779939996,225.4543686600009,54478.383774480004 2022-12-06,14:12:21.000,340,11108004,-795,0,1670335940,13034.61867042,225.48256517999835,54478.36980024 2022-12-06,14:12:22.000,340,11108037,-795,0,1670335941,13034.712978759992,225.49666344000434,54478.26499344 2022-12-06,14:12:23.000,340,11107996,-795,0,1670335942,13034.780341860001,225.4402704000022,54478.53749112 2022-12-06,14:12:24.000,340,11107999,-795,0,1670335943,13034.942013300002,225.40502474999812,54478.6003752 2022-12-06,14:12:25.000,340,11108096,-795,0,1670335944,13034.968958539997,225.39797561999876,54478.53749112 2022-12-06,14:12:26.000,340,11108057,-795,0,1670335945,13035.036321639993,225.3909264899994,54478.47460704001 2022-12-06,14:12:27.000,340,11108016,-795,0,1670335946,13035.117157359993,225.3274843199979,54478.59338808001 2022-12-06,14:12:28.000,340,11107966,-795,0,1670335947,13035.177784149993,225.27814041000238,54478.453645680005 2022-12-06,14:12:29.000,340,11108042,-795,0,1670335948,13035.258619869994,225.1935508500028,54478.6003752 2022-12-06,14:12:30.000,340,11108061,-795,0,1670335949,13035.285565109989,225.11601042000257,54478.57941384 2022-12-06,14:12:31.000,340,11107974,-795,0,1670335950,13035.272092489999,225.02437173000362,54478.59338808001 2022-12-06,14:12:32.000,340,11108045,-795,0,1670335951,13035.339455589994,224.91863477999868,54478.65627216 2022-12-06,14:12:33.000,340,11108044,-795,0,1670335952,13035.373137139999,224.7987995700023,54478.80300168 2022-12-06,14:12:34.000,340,11108062,-795,0,1670335953,13035.292301419999,224.69306262000464,54478.837937280005 2022-12-06,14:12:35.000,340,11108033,-795,0,1670335954,13035.251883559999,224.53093263000483,54478.719156240004 2022-12-06,14:12:36.000,340,11108030,-795,0,1670335955,13035.184520459989,224.4040482900018,54478.59338808001 2022-12-06,14:12:37.000,340,11108074,-795,0,1670335956,13035.070003189998,224.2771639499988,54478.58640096 2022-12-06,14:12:38.000,340,11107985,-795,0,1670335957,13035.070003189998,224.10798482999962,54478.60736232 2022-12-06,14:12:39.000,340,11108027,-795,0,1670335958,13035.009376399998,223.9317565800011,54478.66325928001 2022-12-06,14:12:40.000,340,11108073,-795,0,1670335959,13034.894859129992,223.84011789000215,54478.71216912001 2022-12-06,14:12:41.000,340,11108009,-795,0,1670335960,13034.632143039991,223.75552833000256,54478.383774480004 2022-12-06,14:12:42.000,340,11107998,-795,0,1670335961,13034.584988869996,223.55110355999932,54478.23005784001 2022-12-06,14:12:43.000,340,11107934,-795,0,1670335962,13034.5378347,223.45946487000037,54478.502555520005 2022-12-06,14:12:44.000,340,11108048,-795,0,1670335963,13034.38963587999,223.339629660004,54478.355826000006 2022-12-06,14:12:45.000,340,11108047,-795,0,1670335964,13034.30880015999,223.2268435799997,54478.34185176 2022-12-06,14:12:46.000,340,11107998,-795,0,1670335965,13034.174073959999,223.13520489000075,54478.20909648001 2022-12-06,14:12:47.000,340,11107964,-795,0,1670335966,13034.073029309999,223.02241881000373,54478.069354080006 2022-12-06,14:12:48.000,340,11108069,-795,0,1670335967,13034.019138829994,222.95192751000286,54478.27896768001 2022-12-06,14:12:49.000,340,11108120,-795,0,1670335968,13033.938303109993,222.86028882000392,54478.237044960006 2022-12-06,14:12:50.000,340,11107958,-795,0,1670335969,13033.783367980002,222.92373098999815,54478.237044960006 2022-12-06,14:12:51.000,340,11107950,-795,0,1670335970,13033.668850709997,222.8320922999992,54477.98550864 2022-12-06,14:12:52.000,340,11108047,-795,0,1670335971,13033.594751299992,222.83914142999856,54477.950573040005 2022-12-06,14:12:53.000,340,11107982,-795,0,1670335972,13033.486970339996,222.81094491000113,54478.00647 2022-12-06,14:12:54.000,340,11107973,-795,0,1670335973,13033.446552479996,222.81799404000049,54477.92262456001 2022-12-06,14:12:55.000,340,11108028,-795,0,1670335974,13033.372453069991,222.90258360000007,54477.7619208 2022-12-06,14:12:56.000,340,11108084,-795,0,1670335975,13033.284881039996,222.93782925000414,54477.88768896 2022-12-06,14:12:57.000,340,11108044,-795,0,1670335976,13033.2579358,222.99422228999902,54477.95756016 2022-12-06,14:12:58.000,340,11108015,-795,0,1670335977,13033.19730901,223.05766446000052,54477.99249576001 2022-12-06,14:12:59.000,340,11108044,-795,0,1670335978,13033.15689115,223.15635227999883,54477.85974048 2022-12-06,14:13:00.000,340,11107992,-795,0,1670335979,13033.123209599995,223.21274532000098,54477.74794656 2022-12-06,14:13:01.000,340,11108114,-795,0,1670335980,13033.042373879995,223.21979445000034,54477.60820416001 2022-12-06,14:13:02.000,340,11107961,-795,0,1670335981,13032.941329229994,223.26913836000313,54477.6221784 2022-12-06,14:13:03.000,340,11107983,-795,0,1670335982,13032.826811959989,223.36782618000143,54477.67108824 2022-12-06,14:13:04.000,340,11108058,-795,0,1670335983,13032.732503619998,223.45946487000037,54477.880701840004 2022-12-06,14:13:05.000,340,11107986,-795,0,1670335984,13032.644931589988,223.65684051000426,54477.75493368001 2022-12-06,14:13:06.000,340,11107981,-795,0,1670335985,13032.550623249997,223.7484792000032,54477.852753360006 2022-12-06,14:13:07.000,340,11108111,-795,0,1670335986,13032.523678010002,223.8330687600028,54477.82480488001 2022-12-06,14:13:08.000,340,11107969,-795,0,1670335987,13032.510205389997,223.87536353999894,54477.901663200006 2022-12-06,14:13:09.000,340,11107981,-795,0,1670335988,13032.516941699992,223.9670022299979,54477.9365988 2022-12-06,14:13:10.000,340,11108029,-795,0,1670335989,13032.483260150002,223.98814962000324,54477.90865032 2022-12-06,14:13:11.000,340,11107973,-795,0,1670335990,13032.415897049992,224.0797883100022,54477.831792000004 2022-12-06,14:13:12.000,340,11107952,-795,0,1670335991,13032.469787529997,224.0797883100022,54478.01345712001 2022-12-06,14:13:13.000,340,11108043,-795,0,1670335992,13032.422633360002,224.0797883100022,54478.03441848 2022-12-06,14:13:14.000,340,11107964,-795,0,1670335993,13032.503469080002,224.12208308999834,54478.03441848 2022-12-06,14:13:15.000,340,11107922,-795,0,1670335994,13032.476523839992,224.10798482999962,54478.02743136 2022-12-06,14:13:16.000,340,11108083,-795,0,1670335995,13032.362006570002,224.16437787000177,54477.852753360006 2022-12-06,14:13:17.000,340,11107984,-795,0,1670335996,13032.402424430002,224.12208308999834,54477.89467608001 2022-12-06,14:13:18.000,340,11108060,-795,0,1670335997,13032.469787529997,224.11503395999898,54477.98550864 2022-12-06,14:13:19.000,340,11108004,-795,0,1670335998,13032.510205389997,224.10798482999962,54477.97852152 2022-12-06,14:13:20.000,340,11108049,-795,0,1670335999,13032.570832179998,224.0586409200041,54477.99249576001 2022-12-06,14:13:21.000,340,11107982,-795,0,1670336000,13032.597777419993,224.0304443999994,54478.05537984 2022-12-06,14:13:22.000,340,11108063,-795,0,1670336001,13032.604513730003,224.0304443999994,54477.90865032 2022-12-06,14:13:23.000,340,11108037,-795,0,1670336002,13032.692085759998,224.00929701000132,54477.950573040005 2022-12-06,14:13:24.000,340,11108055,-795,0,1670336003,13032.705558379988,224.00929701000132,54477.90865032 2022-12-06,14:13:25.000,340,11108057,-795,0,1670336004,13032.779657789994,223.98110049000388,54477.831792000004 2022-12-06,14:13:26.000,340,11108025,-795,0,1670336005,13032.826811959989,223.95995309999853,54477.81083064 2022-12-06,14:13:27.000,340,11108056,-795,0,1670336006,13032.826811959989,223.91060919000302,54477.6221784 2022-12-06,14:13:28.000,340,11108064,-795,0,1670336007,13032.880702439994,223.84011789000215,54477.77589504001 2022-12-06,14:13:29.000,340,11108130,-795,0,1670336008,13032.99521971,223.82601963000343,54477.880701840004 2022-12-06,14:13:30.000,340,11108000,-795,0,1670336009,13033.103000669995,223.86126528000023,54477.81781776 2022-12-06,14:13:31.000,340,11107961,-795,0,1670336010,13033.103000669995,223.8471670200015,54477.83877912 2022-12-06,14:13:32.000,340,11107936,-795,0,1670336011,13033.103000669995,223.76962659000128,54477.60121704 2022-12-06,14:13:33.000,340,11107918,-795,0,1670336012,13033.15689115,223.77667572000064,54477.6221784 2022-12-06,14:13:34.000,340,11108059,-795,0,1670336013,13033.27140841999,223.8330687600028,54477.76890792 2022-12-06,14:13:35.000,340,11108060,-795,0,1670336014,13033.31856259,223.77667572000064,54477.74794656 2022-12-06,14:13:36.000,340,11107995,-795,0,1670336015,13033.419607240001,223.7202826799985,54477.90865032 2022-12-06,14:13:37.000,340,11107958,-795,0,1670336016,13033.419607240001,223.78372485,54477.78986928 2022-12-06,14:13:38.000,340,11108024,-795,0,1670336017,13033.392661999991,223.75552833000256,54477.67108824 2022-12-06,14:13:39.000,340,11108051,-795,0,1670336018,13033.554333439992,223.77667572000064,54477.664101120004 2022-12-06,14:13:40.000,340,11108027,-795,0,1670336019,13033.527388199996,223.77667572000064,54477.713010960004 2022-12-06,14:13:41.000,340,11108027,-795,0,1670336020,13033.561069750001,223.75552833000256,54477.67807536001 2022-12-06,14:13:42.000,340,11107978,-795,0,1670336021,13033.547597129997,223.7484792000032,54477.46846176001 2022-12-06,14:13:43.000,340,11108054,-795,0,1670336022,13033.621696540002,223.82601963000343,54477.65711400001 2022-12-06,14:13:44.000,340,11107997,-795,0,1670336023,13033.796840599993,223.78372485,54477.87371472001 2022-12-06,14:13:45.000,340,11108021,-795,0,1670336024,13033.790104289998,223.8330687600028,54477.8667276 2022-12-06,14:13:46.000,340,11108013,-795,0,1670336025,13033.776631669993,223.82601963000343,54477.664101120004 2022-12-06,14:13:47.000,340,11108026,-795,0,1670336026,13033.796840599993,223.86126528000023,54477.685062480006 2022-12-06,14:13:48.000,340,11108016,-795,0,1670336027,13033.877676319993,223.86126528000023,54477.65012688 2022-12-06,14:13:49.000,340,11108148,-795,0,1670336028,13033.924830489988,223.9458548399998,54477.664101120004 2022-12-06,14:13:50.000,340,11107978,-795,0,1670336029,13034.032611449999,223.92470745000173,54477.685062480006 2022-12-06,14:13:51.000,340,11107998,-795,0,1670336030,13034.025875139989,223.98814962000324,54477.67108824 2022-12-06,14:13:52.000,340,11107979,-795,0,1670336031,13034.019138829994,224.06569005000347,54477.5523072 2022-12-06,14:13:53.000,340,11107968,-795,0,1670336032,13034.12691978999,224.07273918000283,54477.60820416001 2022-12-06,14:13:54.000,340,11108040,-795,0,1670336033,13034.19428289,224.17142700000113,54477.71999808 2022-12-06,14:13:55.000,340,11108033,-795,0,1670336034,13034.16733764999,224.18552525999985,54477.713010960004 2022-12-06,14:13:56.000,340,11108020,-795,0,1670336035,13034.20775550999,224.3053604700035,54477.63615264001 2022-12-06,14:13:57.000,340,11107986,-795,0,1670336036,13034.20775550999,224.33355699000094,54477.65711400001 2022-12-06,14:13:58.000,340,11108047,-795,0,1670336037,13034.180810269994,224.4533922000046,54477.51038448001 2022-12-06,14:13:59.000,340,11107990,-795,0,1670336038,13034.241437059994,224.50978523999947,54477.664101120004 2022-12-06,14:14:00.000,340,11108018,-795,0,1670336039,13034.322272779995,224.59437479999906,54477.80384352001 2022-12-06,14:14:01.000,340,11108046,-795,0,1670336040,13034.322272779995,224.700111750004,54477.71999808 2022-12-06,14:14:02.000,340,11108013,-795,0,1670336041,13034.322272779995,224.700111750004,54477.6920496 2022-12-06,14:14:03.000,340,11107936,-795,0,1670336042,13034.322272779995,224.76355391999823,54477.852753360006 2022-12-06,14:14:04.000,340,11108041,-795,0,1670336043,13034.35595433,224.77765218000422,54477.94358592001 2022-12-06,14:14:05.000,340,11108056,-795,0,1670336044,13034.37616326,224.81289783000102,54477.89467608001 2022-12-06,14:14:06.000,340,11108025,-795,0,1670336045,13034.34921801999,224.8974873900006,54477.82480488001 2022-12-06,14:14:07.000,340,11108063,-795,0,1670336046,13034.362690639995,224.8974873900006,54477.81083064 2022-12-06,14:14:08.000,340,11107959,-795,0,1670336047,13034.483944219995,224.89043826000125,54478.06236696001 2022-12-06,14:14:09.000,340,11108067,-795,0,1670336048,13034.49068052999,224.89043826000125,54478.0763412 2022-12-06,14:14:10.000,340,11108052,-795,0,1670336049,13034.55130731999,224.8833891300019,54478.12525104 2022-12-06,14:14:11.000,340,11108022,-795,0,1670336050,13034.504153149996,224.90453651999997,54477.950573040005 2022-12-06,14:14:12.000,340,11108009,-795,0,1670336051,13034.53109838999,224.85519261000445,54477.96454728 2022-12-06,14:14:13.000,340,11108014,-795,0,1670336052,13034.59846149,224.89043826000125,54478.03441848 2022-12-06,14:14:14.000,340,11108090,-795,0,1670336053,13034.544571009996,224.92568390999804,54478.020444240006 2022-12-06,14:14:15.000,340,11108061,-795,0,1670336054,13034.659088280001,224.8340452199991,54478.03441848 2022-12-06,14:14:16.000,340,11108090,-795,0,1670336055,13034.699506140001,224.80584870000166,54477.98550864 2022-12-06,14:14:17.000,340,11107939,-795,0,1670336056,13034.780341860001,224.84814347999782,54478.08332832 2022-12-06,14:14:18.000,340,11107979,-795,0,1670336057,13034.814023409992,224.86929087000317,54478.09031544001 2022-12-06,14:14:19.000,340,11107950,-795,0,1670336058,13034.915068059992,224.85519261000445,54478.13223816 2022-12-06,14:14:20.000,340,11108035,-795,0,1670336059,13034.968958539997,224.8833891300019,54478.06236696001 2022-12-06,14:14:21.000,340,11107988,-795,0,1670336060,13034.968958539997,224.87634000000253,54477.9365988 2022-12-06,14:14:22.000,340,11108024,-795,0,1670336061,13035.049794259998,224.92568390999804,54477.95756016 2022-12-06,14:14:23.000,340,11107975,-755,0,1670336062,13035.083475809988,224.93273304000468,54478.04140560001 2022-12-06,14:14:24.000,340,11108102,-795,0,1670336063,13035.184520459989,224.9820769500002,54478.23005784001 2022-12-06,14:14:25.000,340,11108064,-795,0,1670336064,13035.238410939994,225.01732260000426,54478.237044960006 2022-12-06,14:14:26.000,340,11108037,-795,0,1670336065,13035.238410939994,225.10191216000385,54478.118263920005 2022-12-06,14:14:27.000,340,11107913,-795,0,1670336066,13035.231674629998,225.1935508500028,54478.237044960006 2022-12-06,14:14:28.000,340,11107999,-795,0,1670336067,13035.204729389989,225.34863171000325,54478.09031544001 2022-12-06,14:14:29.000,340,11107952,-795,0,1670336068,13035.164311529988,225.3909264899994,54478.237044960006 2022-12-06,14:14:30.000,340,11107988,-795,0,1670336069,13035.110421049998,225.475516049999,54478.16018664001 2022-12-06,14:14:31.000,340,11107984,-795,0,1670336070,13034.982431160002,225.56010560999857,54478.1462124 2022-12-06,14:14:32.000,340,11108066,-795,0,1670336071,13034.881386510002,225.58830213000329,54478.13922528001 2022-12-06,14:14:33.000,340,11107982,-795,0,1670336072,13034.753396619992,225.602400390002,54478.31390328 2022-12-06,14:14:34.000,340,11108029,-795,0,1670336073,13034.679297210001,225.4402704000022,54478.26499344 2022-12-06,14:14:35.000,340,11107985,-795,0,1670336074,13034.605197799996,225.3556808400026,54478.23005784001 2022-12-06,14:14:36.000,340,11108090,-795,0,1670336075,13034.49068052999,225.30633692999982,54478.24403208 2022-12-06,14:14:37.000,340,11107999,-795,0,1670336076,13034.463735289995,225.23584562999895,54478.118263920005 2022-12-06,14:14:38.000,340,11107985,-795,0,1670336077,13034.41658112,225.15125606999936,54478.10428968 2022-12-06,14:14:39.000,340,11108083,-795,0,1670336078,13034.43005373999,225.13010868000129,54478.29294192 2022-12-06,14:14:40.000,340,11108006,-795,0,1670336079,13034.544571009996,225.10191216000385,54478.30691616001 2022-12-06,14:14:41.000,340,11108032,-795,0,1670336080,13034.40984480999,224.98912607999955,54478.23005784001 2022-12-06,14:14:42.000,340,11108029,-795,0,1670336081,13034.38963587999,224.8974873900006,54478.285954800005 2022-12-06,14:14:43.000,340,11107935,-795,0,1670336082,13034.403108499995,224.8974873900006,54478.13223816 2022-12-06,14:14:44.000,340,11108084,-795,0,1670336083,13034.281854919995,224.91158564999932,54478.20909648001 2022-12-06,14:14:45.000,340,11108013,-795,0,1670336084,13034.37616326,224.84814347999782,54478.355826000006 2022-12-06,14:14:46.000,340,11108034,-795,0,1670336085,13034.3357454,224.69306262000464,54478.216083600004 2022-12-06,14:14:47.000,340,11108076,-795,0,1670336086,13034.28859122999,224.56617828000162,54478.188135120006 2022-12-06,14:14:48.000,340,11108031,-795,0,1670336087,13034.22796443999,224.53093263000483,54478.17416088 2022-12-06,14:14:49.000,340,11108062,-795,0,1670336088,13034.28859122999,224.3899500300031,54478.334864640005 2022-12-06,14:14:50.000,340,11107979,-795,0,1670336089,13034.3357454,224.36880263999774,54478.29992904 2022-12-06,14:14:51.000,340,11108000,-795,0,1670336090,13034.25490968,224.22077091000392,54478.02743136 2022-12-06,14:14:52.000,340,11108027,-795,0,1670336091,13034.27511861,224.0938865700009,54478.12525104 2022-12-06,14:14:53.000,340,11108070,-795,0,1670336092,13034.32900908999,224.00224788000196,54478.069354080006 2022-12-06,14:14:54.000,340,11108046,-795,0,1670336093,13034.302063849995,223.8965109300043,54478.01345712001 2022-12-06,14:14:55.000,340,11107947,-795,0,1670336094,13034.24817336999,223.84011789000215,54477.91563744 2022-12-06,14:14:56.000,340,11108088,-795,0,1670336095,13034.25490968,223.8119213700047,54478.048392720004 2022-12-06,14:14:57.000,340,11108076,-795,0,1670336096,13034.201019199994,223.73438094000448,54477.88768896 2022-12-06,14:14:58.000,340,11108021,-795,0,1670336097,13034.27511861,223.67093877000298,54478.06236696001 2022-12-06,14:14:59.000,340,11107923,-795,0,1670336098,13034.281854919995,223.6215948600002,54477.96454728 2022-12-06,14:15:00.000,340,11108037,-795,0,1670336099,13034.24817336999,223.59339834000275,54477.8667276 2022-12-06,14:15:01.000,340,11108103,-795,0,1670336100,13034.20775550999,223.5863492100034,54477.81781776 2022-12-06,14:15:02.000,340,11107992,-795,0,1670336101,13034.16733764999,223.43126835000294,54477.75493368001 2022-12-06,14:15:03.000,340,11107982,-795,0,1670336102,13034.201019199994,223.41012096000486,54477.8667276 2022-12-06,14:15:04.000,340,11108033,-795,0,1670336103,13034.18754657999,223.45946487000037,54477.98550864 2022-12-06,14:15:05.000,340,11108008,-795,0,1670336104,13034.133656099999,223.4735631299991,54477.92262456001 2022-12-06,14:15:06.000,340,11107953,-795,0,1670336105,13034.093238239999,223.40307182999823,54477.8667276 2022-12-06,14:15:07.000,340,11107974,-795,0,1670336106,13034.059556689994,223.44536661000166,54477.901663200006 2022-12-06,14:15:08.000,340,11108032,-795,0,1670336107,13033.985457279989,223.44536661000166,54477.80384352001 2022-12-06,14:15:09.000,340,11107988,-795,0,1670336108,13033.918094179993,223.50880878000316,54477.87371472001 2022-12-06,14:15:10.000,340,11108001,-795,0,1670336109,13033.951775729998,223.44536661000166,54477.88768896 2022-12-06,14:15:11.000,340,11107986,-795,0,1670336110,13033.877676319993,223.48061225999845,54477.75493368001 2022-12-06,14:15:12.000,340,11107995,-795,0,1670336111,13033.870940009998,223.4876613899978,54477.81083064 2022-12-06,14:15:13.000,340,11108135,-795,0,1670336112,13033.729477499997,223.45946487000037,54477.82480488001 2022-12-06,14:15:14.000,340,11108094,-795,0,1670336113,13033.722741190002,223.41012096000486,54477.82480488001 2022-12-06,14:15:15.000,340,11107938,-795,0,1670336114,13033.588014989997,223.4383174800023,54477.852753360006 2022-12-06,14:15:16.000,340,11108011,-795,0,1670336115,13033.520651890001,223.36077705000207,54477.62916552 2022-12-06,14:15:17.000,340,11107998,-795,0,1670336116,13033.453288789991,223.33258053000463,54477.57326856 2022-12-06,14:15:18.000,340,11108004,-795,0,1670336117,13033.426343549996,223.2409418399984,54477.685062480006 2022-12-06,14:15:19.000,340,11108031,-795,0,1670336118,13033.35898045,223.21274532000098,54477.74794656 2022-12-06,14:15:20.000,340,11108060,-795,0,1670336119,13033.31182627999,223.17749967000418,54477.74095944 2022-12-06,14:15:21.000,340,11108071,-795,0,1670336120,13033.224254249995,223.08586097999796,54477.65711400001 2022-12-06,14:15:22.000,340,11107956,-795,0,1670336121,13033.15015483999,223.03651707000245,54477.685062480006 2022-12-06,14:15:23.000,340,11108071,-795,0,1670336122,13032.98848339999,223.00832054999773,54477.53134584 2022-12-06,14:15:24.000,340,11107930,-795,0,1670336123,13032.99521971,222.83914142999856,54477.545320080004 2022-12-06,14:15:25.000,340,11108027,-795,0,1670336124,13032.90764767999,222.82504316999984,54477.57326856 2022-12-06,14:15:26.000,340,11108040,-795,0,1670336125,13032.806603029989,222.82504316999984,54477.47544888 2022-12-06,14:15:27.000,340,11108017,-795,0,1670336126,13032.725767309988,222.75455186999898,54477.34269360001 2022-12-06,14:15:28.000,340,11108046,-795,0,1670336127,13032.584304800002,222.72635535000154,54477.447500400005 2022-12-06,14:15:29.000,340,11108044,-795,0,1670336128,13032.564095870002,222.6699623099994,54477.5523072 2022-12-06,14:15:30.000,340,11107962,-795,0,1670336129,13032.442842290002,222.6840605699981,54477.52435872 2022-12-06,14:15:31.000,340,11107970,-795,0,1670336130,13032.382215500002,222.69110970000474,54477.38461632 2022-12-06,14:15:32.000,340,11108011,-795,0,1670336131,13032.1801262,222.65586405000067,54477.17500272001 2022-12-06,14:15:33.000,340,11107978,-795,0,1670336132,13032.03866369,222.72635535000154,54477.19596408 2022-12-06,14:15:34.000,340,11108074,-755,0,1670336133,13031.97130058999,222.74750273999962,54477.26583528 2022-12-06,14:15:35.000,340,11107998,-795,0,1670336134,13031.924146419995,222.84619055999792,54477.32173224001 2022-12-06,14:15:36.000,340,11108053,-795,0,1670336135,13031.782683909994,222.92373098999815,54477.25186104001 2022-12-06,14:15:37.000,340,11107965,-795,0,1670336136,13031.634485089999,222.9801240300003,54477.22391256001 2022-12-06,14:15:38.000,340,11108019,-795,0,1670336137,13031.641221399994,223.05766446000052,54477.29378376 2022-12-06,14:15:39.000,340,11108006,-795,0,1670336138,13031.526704129989,223.1634014099982,54477.29378376 2022-12-06,14:15:40.000,340,11107987,-795,0,1670336139,13031.425659480003,223.1915979300029,54477.20295120001 2022-12-06,14:15:41.000,340,11108121,-795,0,1670336140,13031.358296379993,223.33258053000463,54477.161028480004 2022-12-06,14:15:42.000,340,11108028,-795,0,1670336141,13031.317878519993,223.4876613899978,54477.15404136001 2022-12-06,14:15:43.000,340,11108065,-795,0,1670336142,13031.317878519993,223.52290704000188,54477.34269360001 2022-12-06,14:15:44.000,340,11108035,-795,0,1670336143,13031.317878519993,223.59339834000275,54477.27282240001 2022-12-06,14:15:45.000,340,11107976,-795,0,1670336144,13031.169679699997,223.64274224999826,54476.91647928001 2022-12-06,14:15:46.000,340,11107937,-795,0,1670336145,13031.257251729992,223.74143007000384,54477.29378376 2022-12-06,14:15:47.000,340,11107994,-795,0,1670336146,13031.257251729992,223.76257746000192,54477.1680156 2022-12-06,14:15:48.000,340,11108018,-795,0,1670336147,13031.237042799992,223.79782310999872,54477.08417016001 2022-12-06,14:15:49.000,340,11107977,-795,0,1670336148,13031.358296379993,223.79077397999936,54477.230899680006 2022-12-06,14:15:50.000,340,11108113,-795,0,1670336149,13031.425659480003,223.7484792000032,54477.30077088001 2022-12-06,14:15:51.000,340,11107978,-795,0,1670336150,13031.412186859998,223.74143007000384,54477.0981444 2022-12-06,14:15:52.000,340,11108067,-795,0,1670336151,13031.506495199988,223.7484792000032,54477.18897696 2022-12-06,14:15:53.000,340,11108035,-795,0,1670336152,13031.674902949999,223.67798790000234,54477.230899680006 2022-12-06,14:15:54.000,340,11108093,-795,0,1670336153,13031.70858449999,223.61454573000083,54477.15404136001 2022-12-06,14:15:55.000,340,11108039,-795,0,1670336154,13031.72879342999,223.52995617000124,54477.14705424 2022-12-06,14:15:56.000,340,11108011,-795,0,1670336155,13031.76921128999,223.42421922000358,54476.91647928001 2022-12-06,14:15:57.000,340,11107951,-795,0,1670336156,13031.82983807999,223.33258053000463,54476.958402 2022-12-06,14:15:58.000,340,11107962,-795,0,1670336157,13031.89046486999,223.2550401000044,54477.05622168001 2022-12-06,14:15:59.000,340,11108022,-795,0,1670336158,13031.964564279995,223.1281557600014,54477.09115728 2022-12-06,14:16:00.000,340,11107993,-795,0,1670336159,13031.964564279995,223.05061533000116,54477.12609288 2022-12-06,14:16:01.000,340,11107956,-795,0,1670336160,13032.05887262,222.96602577000158,54477.042247440004 2022-12-06,14:16:02.000,340,11108049,-795,0,1670336161,13032.05887262,222.8320922999992,54476.958402 2022-12-06,14:16:03.000,340,11108005,-795,0,1670336162,13032.09255416999,222.7827483900037,54476.90949216 2022-12-06,14:16:04.000,340,11108043,-795,0,1670336163,13032.03192737999,222.66291318000003,54476.83263384 2022-12-06,14:16:05.000,340,11108000,-795,0,1670336164,13032.03192737999,222.6488149200013,54476.776736880005 2022-12-06,14:16:06.000,340,11108011,-795,0,1670336165,13031.99824583,222.65586405000067,54476.68590432 2022-12-06,14:16:07.000,340,11108050,-795,0,1670336166,13031.99824583,222.5360288400043,54476.66494296 2022-12-06,14:16:08.000,340,11108071,-795,0,1670336167,13032.085817859996,222.4866849300015,54476.90949216 2022-12-06,14:16:09.000,340,11108032,-795,0,1670336168,13032.09255416999,222.51488144999894,54476.90250504 2022-12-06,14:16:10.000,340,11108051,-795,0,1670336169,13032.11949941,222.51488144999894,54476.90250504 2022-12-06,14:16:11.000,340,11107968,-795,0,1670336170,13032.09255416999,222.550127100003,54476.727827040006 2022-12-06,14:16:12.000,340,11107993,-795,0,1670336171,13032.13970834,222.56422536000173,54476.81167248 2022-12-06,14:16:13.000,340,11108019,-795,0,1670336172,13032.146444649996,222.62061840000388,54476.846608080006 2022-12-06,14:16:14.000,340,11108044,-795,0,1670336173,13032.20033513,222.6699623099994,54476.76974976001 2022-12-06,14:16:15.000,340,11107943,-795,0,1670336174,13032.173389889991,222.70520796000346,54476.72083992001 2022-12-06,14:16:16.000,340,11107995,-795,0,1670336175,13032.287907159996,222.78979752000305,54476.72083992001 2022-12-06,14:16:17.000,340,11108028,-795,0,1670336176,13032.409160739997,222.87438708000263,54476.727827040006 2022-12-06,14:16:18.000,340,11107927,-795,0,1670336177,13032.456314909992,222.83914142999856,54476.88154368 2022-12-06,14:16:19.000,340,11107970,-795,0,1670336178,13032.543886940002,222.93782925000414,54476.80468536 2022-12-06,14:16:20.000,340,11107988,-795,0,1670336179,13032.692085759998,222.95192751000286,54476.79769824001 2022-12-06,14:16:21.000,340,11107973,-795,0,1670336180,13032.644931589988,223.0435662000018,54476.706865680004 2022-12-06,14:16:22.000,340,11108041,-795,0,1670336181,13032.725767309988,223.12110663000203,54476.76276264 2022-12-06,14:16:23.000,340,11108101,-795,0,1670336182,13032.793130409998,223.11405750000267,54476.86756944001 2022-12-06,14:16:24.000,340,11108044,-795,0,1670336183,13032.887438749989,223.1281557600014,54476.958402 2022-12-06,14:16:25.000,340,11107995,-795,0,1670336184,13032.941329229994,223.17749967000418,54476.97237624 2022-12-06,14:16:26.000,340,11108088,-795,0,1670336185,13032.954801849999,223.21274532000098,54476.874556560004 2022-12-06,14:16:27.000,340,11107958,-795,0,1670336186,13033.001956019994,223.27618749000248,54476.90250504 2022-12-06,14:16:28.000,340,11108076,-795,0,1670336187,13032.981747089994,223.34667879000335,54476.88154368 2022-12-06,14:16:29.000,340,11108088,-795,0,1670336188,13033.042373879995,223.3537279200027,54476.783724 2022-12-06,14:16:30.000,340,11108054,-795,0,1670336189,13033.08952804999,223.41717009000422,54476.96538912001 2022-12-06,14:16:31.000,340,11108071,-795,0,1670336190,13033.0558465,223.40307182999823,54476.678917200006 2022-12-06,14:16:32.000,340,11108095,-795,0,1670336191,13032.954801849999,223.59339834000275,54476.678917200006 2022-12-06,14:16:33.000,340,11108019,-795,0,1670336192,13033.01542864,223.57930008000403,54476.678917200006 2022-12-06,14:16:34.000,340,11107983,-795,0,1670336193,13032.873966129999,223.6850370300017,54476.76974976001 2022-12-06,14:16:35.000,340,11107969,-795,0,1670336194,13032.772921479998,223.69208616000105,54476.7138528 2022-12-06,14:16:36.000,340,11108032,-795,0,1670336195,13032.719030999993,223.79077397999936,54476.66494296 2022-12-06,14:16:37.000,340,11108004,-795,0,1670336196,13032.698822069993,223.8330687600028,54476.74180128 2022-12-06,14:16:38.000,340,11107981,-795,0,1670336197,13032.631458969998,223.8965109300043,54476.90949216 2022-12-06,14:16:39.000,340,11107991,-795,0,1670336198,13032.543886940002,223.98814962000324,54477.00731184001 2022-12-06,14:16:40.000,340,11108054,-795,0,1670336199,13032.550623249997,224.08683744000155,54477.13308000001 2022-12-06,14:16:41.000,340,11108009,-795,0,1670336200,13032.409160739997,224.1784761300005,54477.00032472 2022-12-06,14:16:42.000,340,11108022,-795,0,1670336201,13032.348533949997,224.2912622100048,54476.91647928001 2022-12-06,14:16:43.000,340,11107976,-795,0,1670336202,13032.321588710001,224.39699916000245,54477.13308000001 2022-12-06,14:16:44.000,340,11108035,-795,0,1670336203,13032.220544060001,224.48158872000204,54477.112118640005 2022-12-06,14:16:45.000,340,11108059,-795,0,1670336204,13032.234016679991,224.62257132000377,54477.17500272001 2022-12-06,14:16:46.000,340,11107892,-795,0,1670336205,13032.085817859996,224.64371871000185,54476.88853080001 2022-12-06,14:16:47.000,340,11108015,-795,0,1670336206,13032.106026789996,224.77060305000487,54477.14705424 2022-12-06,14:16:48.000,340,11108006,-795,0,1670336207,13032.20033513,224.8833891300019,54477.25186104001 2022-12-06,14:16:49.000,340,11108036,-795,0,1670336208,13032.153180959991,224.95388043000276,54477.45448752 2022-12-06,14:16:50.000,340,11108005,-795,0,1670336209,13032.153180959991,225.0102734700049,54477.517371600006 2022-12-06,14:16:51.000,340,11107901,-795,0,1670336210,13032.146444649996,225.0948630300045,54477.35666784 2022-12-06,14:16:52.000,340,11107940,-795,0,1670336211,13032.193598819991,225.12305955000193,54477.482436 2022-12-06,14:16:53.000,340,11107981,-795,0,1670336212,13032.166653579996,225.22174737000023,54477.377629200004 2022-12-06,14:16:54.000,340,11108073,-795,0,1670336213,13032.234016679991,225.26404215000366,54477.50339736 2022-12-06,14:16:55.000,340,11108049,-795,0,1670336214,13032.308116089996,225.32043518999853,54477.59422992 2022-12-06,14:16:56.000,340,11108027,-795,0,1670336215,13032.314852399992,225.3274843199979,54477.62916552 2022-12-06,14:16:57.000,340,11108027,-795,0,1670336216,13032.395688119992,225.43322127000283,54477.63615264001 2022-12-06,14:16:58.000,340,11107978,-795,0,1670336217,13032.476523839992,225.40502474999812,54477.77589504001 2022-12-06,14:16:59.000,340,11108046,-795,0,1670336218,13032.510205389997,225.3909264899994,54477.71999808 2022-12-06,14:17:00.000,340,11108043,-795,0,1670336219,13032.530414319997,225.44731953000155,54477.65012688 2022-12-06,14:17:01.000,340,11108050,-795,0,1670336220,13032.597777419993,225.4543686600009,54477.685062480006 2022-12-06,14:17:02.000,340,11108075,-795,0,1670336221,13032.658404209993,225.475516049999,54477.5523072 2022-12-06,14:17:03.000,340,11108096,-795,0,1670336222,13032.665140519988,225.43322127000283,54477.63615264001 2022-12-06,14:17:04.000,340,11108105,-715,0,1670336223,13032.772921479998,225.51076170000306,54477.78986928 2022-12-06,14:17:05.000,340,11108066,-795,0,1670336224,13032.847020889989,225.46141779000027,54477.71999808 2022-12-06,14:17:06.000,340,11108008,-795,0,1670336225,13032.934592919999,225.475516049999,54477.615191280005 2022-12-06,14:17:07.000,340,11107899,-795,0,1670336226,13033.01542864,225.4896143099977,54477.75493368001 2022-12-06,14:17:08.000,340,11108061,-795,0,1670336227,13033.09626436,225.44731953000155,54477.69903672 2022-12-06,14:17:09.000,340,11108060,-795,0,1670336228,13033.123209599995,225.4191230100041,54477.64313976 2022-12-06,14:17:10.000,340,11107989,-795,0,1670336229,13033.21751794,225.4402704000022,54477.713010960004 2022-12-06,14:17:11.000,340,11107940,-795,0,1670336230,13033.27814473,225.44731953000155,54477.67807536001 2022-12-06,14:17:12.000,340,11108067,-795,0,1670336231,13033.31182627999,225.32043518999853,54477.517371600006 2022-12-06,14:17:13.000,340,11108006,-795,0,1670336232,13033.466761409996,225.27814041000238,54477.80384352001 2022-12-06,14:17:14.000,340,11107979,-795,0,1670336233,13033.574542369992,225.21469824000087,54477.87371472001 2022-12-06,14:17:15.000,340,11108025,-795,0,1670336234,13033.641905470002,225.22174737000023,54477.77589504001 2022-12-06,14:17:16.000,340,11108030,-795,0,1670336235,13033.655378089992,225.10191216000385,54477.6920496 2022-12-06,14:17:17.000,340,11108059,-795,0,1670336236,13033.742950120002,225.07371563999914,54477.733972320006 2022-12-06,14:17:18.000,340,11108030,-795,0,1670336237,13033.823785840003,225.0102734700049,54477.8667276 2022-12-06,14:17:19.000,340,11108070,-795,0,1670336238,13033.870940009998,224.93978217000404,54477.87371472001 2022-12-06,14:17:20.000,340,11108077,-795,0,1670336239,13033.978720969993,224.89043826000125,54477.999482880005 2022-12-06,14:17:21.000,340,11108060,-795,0,1670336240,13034.025875139989,224.8340452199991,54477.91563744 2022-12-06,14:17:22.000,340,11107978,-795,0,1670336241,13034.059556689994,224.76355391999823,54477.87371472001 2022-12-06,14:17:23.000,340,11107942,-795,0,1670336242,13034.160601339994,224.70716088000336,54477.89467608001 2022-12-06,14:17:24.000,340,11107933,-795,0,1670336243,13034.140392409994,224.686013489998,54477.91563744 2022-12-06,14:17:25.000,340,11107945,-795,0,1670336244,13034.086501929989,224.67191522999929,54477.82480488001 2022-12-06,14:17:26.000,340,11108092,-795,0,1670336245,13034.10671085999,224.55912915000226,54477.87371472001 2022-12-06,14:17:27.000,340,11108069,-795,0,1670336246,13034.12691978999,224.56617828000162,54477.83877912 2022-12-06,14:17:28.000,340,11108010,-795,0,1670336247,13034.133656099999,224.51683436999883,54478.08332832 2022-12-06,14:17:29.000,340,11108005,-795,0,1670336248,13034.046084069989,224.5238834999982,54478.0763412 2022-12-06,14:17:30.000,340,11108097,-795,0,1670336249,13034.073029309999,224.49568698000076,54478.17416088 2022-12-06,14:17:31.000,340,11107980,-795,0,1670336250,13034.012402519998,224.54503089000355,54478.08332832 2022-12-06,14:17:32.000,340,11108001,-795,0,1670336251,13033.978720969993,224.53093263000483,54478.09031544001 2022-12-06,14:17:33.000,340,11108007,-795,0,1670336252,13033.918094179993,224.55912915000226,54478.17416088 2022-12-06,14:17:34.000,340,11107953,-795,0,1670336253,13033.891148939998,224.62257132000377,54478.118263920005 2022-12-06,14:17:35.000,340,11108073,-795,0,1670336254,13033.776631669993,224.6155221900044,54478.08332832 2022-12-06,14:17:36.000,340,11107984,-795,0,1670336255,13033.783367980002,224.62962045000313,54478.15319952 2022-12-06,14:17:37.000,340,11108057,-795,0,1670336256,13033.742950120002,224.74240653000015,54478.22307072 2022-12-06,14:17:38.000,340,11108004,-795,0,1670336257,13033.729477499997,224.80584870000166,54478.3208904 2022-12-06,14:17:39.000,340,11107979,-795,0,1670336258,13033.635169159992,224.93978217000404,54478.25800632001 2022-12-06,14:17:40.000,340,11108050,-795,0,1670336259,13033.641905470002,224.93273304000468,54478.20909648001 2022-12-06,14:17:41.000,340,11108142,-795,0,1670336260,13033.581278680002,225.00322433999827,54478.167173760005 2022-12-06,14:17:42.000,340,11108093,-795,0,1670336261,13033.493706649992,225.03846999000234,54478.13223816 2022-12-06,14:17:43.000,340,11108003,-795,0,1670336262,13033.547597129997,225.15830519999872,54478.22307072 2022-12-06,14:17:44.000,340,11108011,-795,0,1670336263,13033.419607240001,225.2287964999996,54478.36980024 2022-12-06,14:17:45.000,340,11107996,-795,0,1670336264,13033.419607240001,225.29928780000046,54478.41172296 2022-12-06,14:17:46.000,340,11108031,-795,0,1670336265,13033.352244139991,225.34863171000325,54478.30691616001 2022-12-06,14:17:47.000,340,11107933,-795,0,1670336266,13033.244463179995,225.39797561999876,54478.10428968 2022-12-06,14:17:48.000,340,11108012,-795,0,1670336267,13033.352244139991,225.46846691999963,54478.41172296 2022-12-06,14:17:49.000,340,11108072,-795,0,1670336268,13033.284881039996,225.46141779000027,54478.46761992 2022-12-06,14:17:50.000,340,11108094,-795,0,1670336269,13033.27814473,225.51076170000306,54478.48858128 2022-12-06,14:17:51.000,340,11108029,-795,0,1670336270,13033.224254249995,225.48256517999835,54478.502555520005 2022-12-06,14:17:52.000,340,11107995,-795,0,1670336271,13033.345507829996,225.56010560999857,54478.53749112 2022-12-06,14:17:53.000,340,11108065,-795,0,1670336272,13033.284881039996,225.56715473999793,54478.6353108 2022-12-06,14:17:54.000,340,11107958,-795,0,1670336273,13033.25119948999,225.5530564799992,54478.719156240004 2022-12-06,14:17:55.000,340,11107988,-795,0,1670336274,13033.17036376999,225.51781083000242,54478.69819488 2022-12-06,14:17:56.000,340,11107993,-795,0,1670336275,13033.13668222,225.53190909000114,54478.670246400005 2022-12-06,14:17:57.000,340,11107994,-795,0,1670336276,13033.082791739995,225.49666344000434,54478.530504 2022-12-06,14:17:58.000,340,11108056,-795,0,1670336277,13033.042373879995,225.44731953000155,54478.61434944001 2022-12-06,14:17:59.000,340,11108103,-795,0,1670336278,13033.042373879995,225.3556808400026,54478.73313048001 2022-12-06,14:18:00.000,340,11108057,-795,0,1670336279,13033.042373879995,225.33453345000453,54478.82396304 2022-12-06,14:18:01.000,340,11108028,-795,0,1670336280,13032.92785660999,225.24994388999767,54478.68422064001 2022-12-06,14:18:02.000,340,11108097,-795,0,1670336281,13032.954801849999,225.18650172000343,54478.62832368 2022-12-06,14:18:03.000,340,11107964,-795,0,1670336282,13032.921120299994,225.10191216000385,54478.66325928001 2022-12-06,14:18:04.000,340,11108001,-795,0,1670336283,13032.786394099989,225.03846999000234,54478.551465360004 2022-12-06,14:18:05.000,340,11108024,-795,0,1670336284,13032.766185169989,225.01732260000426,54478.621336560005 2022-12-06,14:18:06.000,340,11108027,-795,0,1670336285,13032.752712549998,224.8833891300019,54478.43967144 2022-12-06,14:18:07.000,340,11108020,-795,0,1670336286,13032.678613139993,224.8622417400038,54478.530504 2022-12-06,14:18:08.000,340,11107960,-795,0,1670336287,13032.732503619998,224.81994696000038,54478.64928504 2022-12-06,14:18:09.000,340,11108038,-795,0,1670336288,13032.678613139993,224.7494556599995,54478.64928504 2022-12-06,14:18:10.000,340,11108065,-795,0,1670336289,13032.651667899998,224.65781697000057,54478.69120776001 2022-12-06,14:18:11.000,340,11107983,-795,0,1670336290,13032.570832179998,224.57322741000098,54478.41172296 2022-12-06,14:18:12.000,340,11107981,-795,0,1670336291,13032.611250039998,224.53093263000483,54478.453645680005 2022-12-06,14:18:13.000,340,11108043,-795,0,1670336292,13032.631458969998,224.54503089000355,54478.48159416 2022-12-06,14:18:14.000,340,11107982,-795,0,1670336293,13032.577568489993,224.50978523999947,54478.41871008 2022-12-06,14:18:15.000,340,11108102,-795,0,1670336294,13032.570832179998,224.4886378500014,54478.36980024 2022-12-06,14:18:16.000,340,11108026,-795,0,1670336295,13032.591041109998,224.41109742000117,54478.404735840006 2022-12-06,14:18:17.000,340,11107984,-795,0,1670336296,13032.671876829998,224.37585177000437,54478.48159416 2022-12-06,14:18:18.000,340,11108087,-795,0,1670336297,13032.712294689998,224.37585177000437,54478.530504 2022-12-06,14:18:19.000,340,11107967,-795,0,1670336298,13032.779657789994,224.33355699000094,54478.36281312 2022-12-06,14:18:20.000,340,11108030,-795,0,1670336299,13032.739239929993,224.34765524999966,54478.23005784001 2022-12-06,14:18:21.000,340,11108028,-795,0,1670336300,13032.745976239989,224.33355699000094,54478.285954800005 2022-12-06,14:18:22.000,340,11108026,-795,0,1670336301,13032.725767309988,224.34765524999966,54478.237044960006 2022-12-06,14:18:23.000,340,11108012,-795,0,1670336302,13032.833548269999,224.38290090000373,54478.334864640005 2022-12-06,14:18:24.000,340,11108042,-795,0,1670336303,13032.873966129999,224.3899500300031,54478.44665856001 2022-12-06,14:18:25.000,340,11108039,-795,0,1670336304,13032.880702439994,224.36175350999838,54478.39774872001 2022-12-06,14:18:26.000,340,11108130,-795,0,1670336305,13032.840284579994,224.44634306999797,54478.34883888001 2022-12-06,14:18:27.000,340,11108001,-795,0,1670336306,13032.806603029989,224.4392939399986,54478.216083600004 2022-12-06,14:18:28.000,340,11107996,-795,0,1670336307,13032.840284579994,224.4533922000046,54478.27198056 2022-12-06,14:18:29.000,340,11107920,-795,0,1670336308,13032.961538159994,224.46749046000332,54478.3208904 2022-12-06,14:18:30.000,340,11108100,-795,0,1670336309,13032.867229819989,224.50273611000011,54478.34185176 2022-12-06,14:18:31.000,340,11108053,-795,0,1670336310,13032.873966129999,224.59437479999906,54478.404735840006 2022-12-06,14:18:32.000,340,11108057,-795,0,1670336311,13032.806603029989,224.67191522999929,54478.31390328 2022-12-06,14:18:33.000,340,11108070,-795,0,1670336312,13032.772921479998,224.72125914000208,54478.383774480004 2022-12-06,14:18:34.000,340,11108073,-795,0,1670336313,13032.779657789994,224.77060305000487,54478.55845248 2022-12-06,14:18:35.000,340,11108050,-795,0,1670336314,13032.732503619998,224.8622417400038,54478.523516880006 2022-12-06,14:18:36.000,340,11107967,-795,0,1670336315,13032.692085759998,225.03142086000298,54478.46761992 2022-12-06,14:18:37.000,340,11107948,-795,0,1670336316,13032.624722660003,225.01732260000426,54478.3907616 2022-12-06,14:18:38.000,340,11108006,-795,0,1670336317,13032.611250039998,225.16535432999808,54478.34185176 2022-12-06,14:18:39.000,340,11107989,-795,0,1670336318,13032.564095870002,225.30633692999982,54478.523516880006 2022-12-06,14:18:40.000,340,11108040,-795,0,1670336319,13032.570832179998,225.4191230100041,54478.51652976001 2022-12-06,14:18:41.000,340,11108012,-795,0,1670336320,13032.510205389997,225.51076170000306,54478.49556840001 2022-12-06,14:18:42.000,340,11108055,-795,0,1670336321,13032.476523839992,225.602400390002,54478.57941384 2022-12-06,14:18:43.000,340,11108005,-795,0,1670336322,13032.516941699992,225.69403908000095,54478.54447824001 2022-12-06,14:18:44.000,340,11108014,-795,0,1670336323,13032.516941699992,225.75748125000246,54478.621336560005 2022-12-06,14:18:45.000,340,11107911,-795,0,1670336324,13032.422633360002,225.89141472000483,54478.54447824001 2022-12-06,14:18:46.000,340,11108045,-795,0,1670336325,13032.449578599997,225.97600428000442,54478.61434944001 2022-12-06,14:18:47.000,340,11108027,-795,0,1670336326,13032.469787529997,226.060593840004,54478.60736232 2022-12-06,14:18:48.000,340,11108023,-795,0,1670336327,13032.456314909992,226.10993774999952,54478.383774480004 2022-12-06,14:18:49.000,340,11108030,-795,0,1670336328,13032.651667899998,226.1945273099991,54478.80998880001 2022-12-06,14:18:50.000,340,11108053,-795,0,1670336329,13032.678613139993,226.28616599999805,54478.81697592 2022-12-06,14:18:51.000,340,11108050,-795,0,1670336330,13032.671876829998,226.30026426000404,54478.68422064001 2022-12-06,14:18:52.000,340,11107996,-795,0,1670336331,13032.732503619998,226.39895208000235,54478.76806608 2022-12-06,14:18:53.000,340,11108041,-795,0,1670336332,13032.840284579994,226.4060012100017,54478.789027440005 2022-12-06,14:18:54.000,340,11108042,-795,0,1670336333,13032.921120299994,226.41305034000106,54478.82396304 2022-12-06,14:18:55.000,340,11107992,-795,0,1670336334,13032.961538159994,226.4060012100017,54478.886847120004 2022-12-06,14:18:56.000,340,11108079,-795,0,1670336335,13033.00869232999,226.4060012100017,54478.89383424 2022-12-06,14:18:57.000,340,11108102,-795,0,1670336336,13033.11647329,226.33550991000084,54478.837937280005 2022-12-06,14:18:58.000,340,11108018,-795,0,1670336337,13033.163627459995,226.3073133900034,54478.86588576 2022-12-06,14:18:59.000,340,11107999,-795,0,1670336338,13033.29835366,226.20862556999782,54478.86588576 2022-12-06,14:19:00.000,340,11108009,-795,0,1670336339,13033.365716759996,226.22977296000317,54478.837937280005 2022-12-06,14:19:01.000,340,11108056,-795,0,1670336340,13033.439816170001,226.18042905000038,54478.87986000001 2022-12-06,14:19:02.000,340,11107941,-795,0,1670336341,13033.513915579992,226.08879036000144,54478.76806608 2022-12-06,14:19:03.000,340,11107992,-795,0,1670336342,13033.608223919997,226.05354471000464,54478.81697592 2022-12-06,14:19:04.000,340,11108001,-795,0,1670336343,13033.702532260002,225.933709500001,54478.92876984001 2022-12-06,14:19:05.000,340,11108012,-795,0,1670336344,13033.891148939998,225.96895514999778,54479.03357664 2022-12-06,14:19:06.000,340,11108117,-795,0,1670336345,13033.924830489988,225.91961124000227,54478.886847120004 2022-12-06,14:19:07.000,340,11108052,-795,0,1670336346,13034.032611449999,225.8843655899982,54479.04755088001 2022-12-06,14:19:08.000,340,11108037,-795,0,1670336347,13034.073029309999,225.82797255000332,54478.79601456 2022-12-06,14:19:09.000,340,11108087,-795,0,1670336348,13034.174073959999,225.75748125000246,54478.9846668 2022-12-06,14:19:10.000,340,11107999,-795,0,1670336349,13034.27511861,225.7504321200031,54478.97767968001 2022-12-06,14:19:11.000,340,11108038,-795,0,1670336350,13034.25490968,225.77157951000117,54479.04056376 2022-12-06,14:19:12.000,340,11108058,-795,0,1670336351,13034.36942694999,225.72928472999774,54478.956718320005 2022-12-06,14:19:13.000,340,11108039,-795,0,1670336352,13034.38963587999,225.69403908000095,54479.08248648 2022-12-06,14:19:14.000,340,11107977,-795,0,1670336353,13034.504153149996,225.7504321200031,54479.11742208001 2022-12-06,14:19:15.000,340,11107988,-795,0,1670336354,13034.53109838999,225.74338299000374,54479.03357664 2022-12-06,14:19:16.000,340,11108052,-795,0,1670336355,13034.504153149996,225.79272689999925,54478.837937280005 2022-12-06,14:19:17.000,340,11108014,-795,0,1670336356,13034.59846149,225.90551298000355,54478.97767968001 2022-12-06,14:19:18.000,340,11107907,-795,0,1670336357,13034.55804363,225.96190601999842,54478.837937280005 2022-12-06,14:19:19.000,340,11107964,-795,0,1670336358,13034.57825256,225.94075863000035,54478.87287288 2022-12-06,14:19:20.000,340,11108051,-795,0,1670336359,13034.766869239997,226.05354471000464,54479.054538000004 2022-12-06,14:19:21.000,340,11107992,-795,0,1670336360,13034.746660309997,226.0958394900008,54479.01261528 2022-12-06,14:19:22.000,340,11108036,-795,0,1670336361,13034.787078169997,226.17337992000103,54479.0894736 2022-12-06,14:19:23.000,340,11108060,-795,0,1670336362,13034.834232339992,226.16633079000167,54478.97069256 2022-12-06,14:19:24.000,340,11108017,-795,0,1670336363,13034.935276989992,226.18747817999974,54478.99165392 2022-12-06,14:19:25.000,340,11107948,-795,0,1670336364,13034.901595440002,226.28616599999805,54478.6353108 2022-12-06,14:19:26.000,340,11107961,-795,0,1670336365,13034.989167469997,226.30026426000404,54478.956718320005 2022-12-06,14:19:27.000,340,11107993,-795,0,1670336366,13035.130629979998,226.36370642999827,54479.20126752 2022-12-06,14:19:28.000,340,11108044,-795,0,1670336367,13035.150838909998,226.39895208000235,54479.26415160001 2022-12-06,14:19:29.000,340,11107989,-795,0,1670336368,13035.224938319989,226.41305034000106,54479.30607432 2022-12-06,14:19:30.000,340,11107969,-795,0,1670336369,13035.211465699998,226.42714859999978,54479.25716448 2022-12-06,14:19:31.000,340,11108031,-795,0,1670336370,13035.171047839998,226.41305034000106,54479.222228880004 2022-12-06,14:19:32.000,340,11108016,-795,0,1670336371,13035.245147249989,226.42714859999978,54479.20126752 2022-12-06,14:19:33.000,340,11108077,-795,0,1670336372,13035.245147249989,226.43419772999914,54479.20825464 2022-12-06,14:19:34.000,340,11108052,-795,0,1670336373,13035.258619869994,226.42009947000042,54479.20825464 2022-12-06,14:19:35.000,340,11108002,-795,0,1670336374,13035.231674629998,226.42714859999978,54479.25017736 2022-12-06,14:19:36.000,340,11107961,-795,0,1670336375,13035.258619869994,226.48354164000193,54479.41786824 2022-12-06,14:19:37.000,340,11108034,-795,0,1670336376,13035.285565109989,226.51173815999937,54479.557610640004 2022-12-06,14:19:38.000,340,11108039,-795,0,1670336377,13035.204729389989,226.50468903,54479.5436364 2022-12-06,14:19:39.000,340,11108001,-795,0,1670336378,13035.096948429993,226.47649251000257,54479.35498416001 2022-12-06,14:19:40.000,340,11108097,-795,0,1670336379,13035.070003189998,226.4905907700013,54479.508700800005 2022-12-06,14:19:41.000,340,11108032,-795,0,1670336380,13034.928540679997,226.51878728999873,54479.37594552 2022-12-06,14:19:42.000,340,11108012,-795,0,1670336381,13034.840968650002,226.4905907700013,54479.41786824 2022-12-06,14:19:43.000,340,11108061,-795,0,1670336382,13034.807287099997,226.51173815999937,54479.59254624 2022-12-06,14:19:44.000,340,11108031,-795,0,1670336383,13034.793814479992,226.53288555000472,54479.60652048 2022-12-06,14:19:45.000,340,11107967,-795,0,1670336384,13034.672560899991,226.5540329400028,54479.52966216001 2022-12-06,14:19:46.000,340,11108044,-795,0,1670336385,13034.524362079996,226.56108207000216,54479.508700800005 2022-12-06,14:19:47.000,340,11108092,-795,0,1670336386,13034.483944219995,226.51173815999937,54479.508700800005 2022-12-06,14:19:48.000,340,11108057,-795,0,1670336387,13034.34921801999,226.54698381000344,54479.410881120006 2022-12-06,14:19:49.000,340,11108084,-795,0,1670336388,13034.201019199994,226.4905907700013,54479.01261528 2022-12-06,14:19:50.000,340,11107946,-795,0,1670336389,13034.241437059994,226.4553451200045,54479.229216 2022-12-06,14:19:51.000,340,11107993,-795,0,1670336390,13034.140392409994,226.42714859999978,54479.23620312001 2022-12-06,14:19:52.000,340,11108071,-795,0,1670336391,13034.19428289,226.36370642999827,54479.243190240006 2022-12-06,14:19:53.000,340,11108018,-795,0,1670336392,13034.19428289,226.32846078000148,54479.35498416001 2022-12-06,14:19:54.000,340,11108056,-795,0,1670336393,13034.23470075,226.27206773999933,54479.27113872 2022-12-06,14:19:55.000,340,11107949,-795,0,1670336394,13034.160601339994,226.20157643999846,54479.30607432 2022-12-06,14:19:56.000,340,11107973,-795,0,1670336395,13034.19428289,226.13813427000423,54479.13139632 2022-12-06,14:19:57.000,340,11107933,-795,0,1670336396,13034.201019199994,226.07469210000272,54479.10344784 2022-12-06,14:19:58.000,340,11108026,-795,0,1670336397,13034.36942694999,225.97600428000442,54479.229216 2022-12-06,14:19:59.000,340,11108088,-795,0,1670336398,13034.403108499995,225.87026732999948,54479.16633192001 2022-12-06,14:20:00.000,340,11107940,-795,0,1670336399,13034.47047159999,225.87731645999884,54479.25716448 2022-12-06,14:20:01.000,340,11108063,-795,0,1670336400,13034.45026266999,225.7504321200031,54479.2990872 2022-12-06,14:20:02.000,340,11108024,-795,0,1670336401,13034.483944219995,225.6517443000048,54479.14537056001 2022-12-06,14:20:03.000,340,11108037,-795,0,1670336402,13034.55130731999,225.6376460399988,54479.243190240006 2022-12-06,14:20:04.000,340,11108000,-795,0,1670336403,13034.5378347,225.56010560999857,54479.20825464 2022-12-06,14:20:05.000,340,11108087,-795,0,1670336404,13034.53109838999,225.5389582200005,54479.20825464 2022-12-06,14:20:06.000,340,11108043,-795,0,1670336405,13034.47720791,225.4402704000022,54479.03357664 2022-12-06,14:20:07.000,340,11108026,-795,0,1670336406,13034.49741684,225.475516049999,54479.04056376 2022-12-06,14:20:08.000,340,11107963,-795,0,1670336407,13034.55804363,225.48256517999835,54479.222228880004 2022-12-06,14:20:09.000,340,11107974,-795,0,1670336408,13034.49068052999,225.475516049999,54479.26415160001 2022-12-06,14:20:10.000,340,11108043,-795,0,1670336409,13034.463735289995,225.4543686600009,54479.30607432 2022-12-06,14:20:11.000,340,11107969,-795,0,1670336410,13034.36942694999,225.4896143099977,54479.14537056001 2022-12-06,14:20:12.000,340,11108007,-795,0,1670336411,13034.281854919995,225.52485996000178,54479.173319040005 2022-12-06,14:20:13.000,340,11108065,-795,0,1670336412,13034.24817336999,225.56010560999857,54479.21524176001 2022-12-06,14:20:14.000,340,11107968,-795,0,1670336413,13034.093238239999,225.56715473999793,54479.2990872 2022-12-06,14:20:15.000,340,11107990,-795,0,1670336414,13033.965248349989,225.62354778000008,54479.15235768 2022-12-06,14:20:16.000,340,11108021,-795,0,1670336415,13033.924830489988,225.61649865000072,54479.389919760004 2022-12-06,14:20:17.000,340,11108077,-795,0,1670336416,13033.864203699988,225.65879343000415,54479.48773944 2022-12-06,14:20:18.000,340,11108075,-795,0,1670336417,13033.722741190002,225.67289169000287,54479.51568792 2022-12-06,14:20:19.000,340,11108002,-795,0,1670336418,13033.540860820001,225.7504321200031,54479.46677808 2022-12-06,14:20:20.000,340,11107995,-795,0,1670336419,13033.426343549996,225.65879343000415,54479.3689584 2022-12-06,14:20:21.000,340,11107988,-795,0,1670336420,13033.264672109995,225.67994082000223,54479.27812584 2022-12-06,14:20:22.000,340,11108041,-795,0,1670336421,13033.143418529995,225.70813733999967,54479.229216 2022-12-06,14:20:23.000,340,11108077,-795,0,1670336422,13033.08952804999,225.71518646999903,54479.34799704 2022-12-06,14:20:24.000,340,11107978,-795,0,1670336423,13033.02890125999,225.6517443000048,54479.36197128001 2022-12-06,14:20:25.000,340,11108092,-795,0,1670336424,13032.934592919999,225.602400390002,54479.27812584 2022-12-06,14:20:26.000,340,11108049,-795,0,1670336425,13032.820075649994,225.56010560999857,54479.25017736 2022-12-06,14:20:27.000,340,11107911,-795,0,1670336426,13032.772921479998,225.53190909000114,54479.229216 2022-12-06,14:20:28.000,340,11107965,-795,0,1670336427,13032.705558379988,225.41207388000475,54479.13838344 2022-12-06,14:20:29.000,340,11108087,-795,0,1670336428,13032.631458969998,225.39797561999876,54479.10344784 2022-12-06,14:20:30.000,340,11108063,-795,0,1670336429,13032.644931589988,225.33453345000453,54479.0894736 2022-12-06,14:20:31.000,340,11108009,-795,0,1670336430,13032.617986349993,225.17945259000408,54478.93575696 2022-12-06,14:20:32.000,340,11108049,-795,0,1670336431,13032.624722660003,225.17240346000472,54478.9846668 2022-12-06,14:20:33.000,340,11108062,-795,0,1670336432,13032.665140519988,225.0807647699985,54479.06851224001 2022-12-06,14:20:34.000,340,11108023,-795,0,1670336433,13032.678613139993,224.9961752099989,54479.10344784 2022-12-06,14:20:35.000,340,11108050,-795,0,1670336434,13032.631458969998,224.9820769500002,54479.01261528 2022-12-06,14:20:36.000,340,11108049,-795,0,1670336435,13032.698822069993,224.98912607999955,54478.82396304 2022-12-06,14:20:37.000,340,11107953,-795,0,1670336436,13032.658404209993,224.93273304000468,54478.69819488 2022-12-06,14:20:38.000,340,11107973,-795,0,1670336437,13032.678613139993,224.95388043000276,54478.572426720006 2022-12-06,14:20:39.000,340,11108120,-795,0,1670336438,13032.725767309988,224.9609295600021,54478.78204032001 2022-12-06,14:20:40.000,340,11108073,-795,0,1670336439,13032.772921479998,224.90453651999997,54478.85191152001 2022-12-06,14:20:41.000,340,11108017,-795,0,1670336440,13032.725767309988,225.03142086000298,54478.67723352 2022-12-06,14:20:42.000,340,11108109,-795,0,1670336441,13032.725767309988,225.0948630300045,54478.78204032001 2022-12-06,14:20:43.000,340,11108037,-795,0,1670336442,13032.826811959989,225.1089612900032,54478.81697592 2022-12-06,14:20:44.000,340,11107980,-795,0,1670336443,13032.840284579994,225.29928780000046,54478.81697592 2022-12-06,14:20:45.000,340,11108085,-795,0,1670336444,13032.752712549998,225.30633692999982,54478.75409184 2022-12-06,14:20:46.000,340,11108008,-795,0,1670336445,13032.806603029989,225.43322127000283,54478.65627216 2022-12-06,14:20:47.000,340,11108102,-795,0,1670336446,13032.759448859993,225.5037125700037,54478.65627216 2022-12-06,14:20:48.000,340,11108097,-795,0,1670336447,13032.772921479998,225.6658425600035,54478.85191152001 2022-12-06,14:20:49.000,340,11108119,-795,0,1670336448,13032.840284579994,225.64469516999816,54478.83095016001 2022-12-06,14:20:50.000,340,11107958,-795,0,1670336449,13032.644931589988,225.7010882100003,54478.62832368 2022-12-06,14:20:51.000,340,11108070,-795,0,1670336450,13032.732503619998,225.6658425600035,54478.68422064001 2022-12-06,14:20:52.000,340,11107949,-795,0,1670336451,13032.786394099989,225.7010882100003,54478.85191152001 2022-12-06,14:20:53.000,340,11108061,-795,0,1670336452,13032.766185169989,225.6869899500016,54478.740117600006 2022-12-06,14:20:54.000,340,11108018,-795,0,1670336453,13032.799866719994,225.67994082000223,54478.67723352 2022-12-06,14:20:55.000,340,11108059,-795,0,1670336454,13032.873966129999,225.6658425600035,54478.80998880001 2022-12-06,14:20:56.000,340,11108067,-795,0,1670336455,13032.779657789994,225.6658425600035,54478.76107896001 2022-12-06,14:20:57.000,340,11107987,-795,0,1670336456,13032.813339339998,225.59535126000264,54478.789027440005 2022-12-06,14:20:58.000,340,11108056,-795,0,1670336457,13032.921120299994,225.46846691999963,54478.886847120004 2022-12-06,14:20:59.000,340,11108041,-795,0,1670336458,13032.914383989999,225.3909264899994,54478.81697592 2022-12-06,14:21:00.000,340,11108016,-795,0,1670336459,13032.873966129999,225.2922386700011,54478.75409184 2022-12-06,14:21:01.000,340,11107997,-795,0,1670336460,13032.887438749989,225.27109128000302,54478.59338808001 2022-12-06,14:21:02.000,340,11108055,-795,0,1670336461,13032.894175059999,225.18650172000343,54478.6003752 2022-12-06,14:21:03.000,340,11108061,-795,0,1670336462,13032.98848339999,225.17240346000472,54478.75409184 2022-12-06,14:21:04.000,340,11108004,-795,0,1670336463,13033.15015483999,225.11601042000257,54478.789027440005 2022-12-06,14:21:05.000,340,11108058,-795,0,1670336464,13033.12994590999,225.05961738000042,54478.72614336 2022-12-06,14:21:06.000,340,11107988,-795,0,1670336465,13033.143418529995,225.06666650999978,54478.6003752 2022-12-06,14:21:07.000,340,11107961,-795,0,1670336466,13033.23772687,225.0102734700049,54478.71216912001 2022-12-06,14:21:08.000,340,11108063,-795,0,1670336467,13033.284881039996,225.03846999000234,54478.705182 2022-12-06,14:21:09.000,340,11108080,-795,0,1670336468,13033.305089969996,225.13010868000129,54478.57941384 2022-12-06,14:21:10.000,340,11108030,-795,0,1670336469,13033.352244139991,225.16535432999808,54478.56543960001 2022-12-06,14:21:11.000,340,11108080,-795,0,1670336470,13033.433079859991,225.21469824000087,54478.58640096 2022-12-06,14:21:12.000,340,11108070,-795,0,1670336471,13033.554333439992,225.36977910000132,54478.76806608 2022-12-06,14:21:13.000,340,11108170,-795,0,1670336472,13033.601487610002,225.40502474999812,54478.74710472 2022-12-06,14:21:14.000,340,11108022,-795,0,1670336473,13033.648641779997,225.5530564799992,54478.837937280005 2022-12-06,14:21:15.000,340,11108037,-795,0,1670336474,13033.614960229992,225.69403908000095,54478.719156240004 2022-12-06,14:21:16.000,340,11108000,-795,0,1670336475,13033.675587019992,225.80682515999797,54478.75409184 2022-12-06,14:21:17.000,340,11108042,-795,0,1670336476,13033.749686429997,225.94075863000035,54478.83095016001 2022-12-06,14:21:18.000,340,11108022,-795,0,1670336477,13033.769895359997,226.07469210000272,54478.83095016001 2022-12-06,14:21:19.000,340,11108111,-795,0,1670336478,13033.790104289998,226.1451834000036,54478.886847120004 2022-12-06,14:21:20.000,340,11108035,-795,0,1670336479,13033.850731079998,226.31436252000276,54478.92178272 2022-12-06,14:21:21.000,340,11108027,-795,0,1670336480,13033.870940009998,226.38485382000363,54478.92178272 2022-12-06,14:21:22.000,340,11108039,-795,0,1670336481,13033.864203699988,226.42714859999978,54478.94274408 2022-12-06,14:21:23.000,340,11108068,-795,0,1670336482,13033.891148939998,226.41305034000106,54478.99165392 2022-12-06,14:21:24.000,340,11107962,-795,0,1670336483,13033.951775729998,226.44829598999786,54478.837937280005 2022-12-06,14:21:25.000,340,11108100,-795,0,1670336484,13033.945039419988,226.47649251000257,54478.94274408 2022-12-06,14:21:26.000,340,11108049,-795,0,1670336485,13033.904621559988,226.4553451200045,54478.87287288 2022-12-06,14:21:27.000,340,11108083,-795,0,1670336486,13033.978720969993,226.39895208000235,54478.87287288 2022-12-06,14:21:28.000,340,11107995,-795,0,1670336487,13034.025875139989,226.31436252000276,54479.02658952001 2022-12-06,14:21:29.000,340,11108069,-795,0,1670336488,13034.025875139989,226.18042905000038,54479.11043496 2022-12-06,14:21:30.000,340,11108024,-795,0,1670336489,13034.059556689994,226.1451834000036,54479.02658952001 2022-12-06,14:21:31.000,340,11108019,-795,0,1670336490,13034.012402519998,225.99010254000314,54478.92876984001 2022-12-06,14:21:32.000,340,11108016,-795,0,1670336491,13034.052820379999,225.933709500001,54478.92178272 2022-12-06,14:21:33.000,340,11108021,-795,0,1670336492,13034.140392409994,225.72928472999774,54478.93575696 2022-12-06,14:21:34.000,340,11108010,-795,0,1670336493,13034.12691978999,225.6517443000048,54478.956718320005 2022-12-06,14:21:35.000,340,11108042,-795,0,1670336494,13034.133656099999,225.51076170000306,54478.76107896001 2022-12-06,14:21:36.000,340,11108081,-795,0,1670336495,13034.160601339994,225.40502474999812,54478.8449244 2022-12-06,14:21:37.000,340,11107963,-795,0,1670336496,13034.221228129994,225.2922386700011,54478.92178272 2022-12-06,14:21:38.000,340,11108021,-795,0,1670336497,13034.20775550999,225.18650172000343,54478.86588576 2022-12-06,14:21:39.000,340,11108057,-795,0,1670336498,13034.174073959999,225.11601042000257,54478.65627216 2022-12-06,14:21:40.000,340,11108013,-795,0,1670336499,13034.22796443999,225.03142086000298,54478.69819488 2022-12-06,14:21:41.000,340,11108035,-795,0,1670336500,13034.21449182,225.01732260000426,54478.58640096 2022-12-06,14:21:42.000,340,11108038,-795,0,1670336501,13034.19428289,225.00322433999827,54478.62832368 2022-12-06,14:21:43.000,340,11108084,-795,0,1670336502,13034.22796443999,224.98912607999955,54478.719156240004 2022-12-06,14:21:44.000,340,11108029,-795,0,1670336503,13034.25490968,224.9609295600021,54478.740117600006 2022-12-06,14:21:45.000,340,11108058,-795,0,1670336504,13034.201019199994,225.00322433999827,54478.72614336 2022-12-06,14:21:46.000,340,11108032,-795,0,1670336505,13034.22796443999,225.05961738000042,54478.670246400005 2022-12-06,14:21:47.000,340,11108006,-795,0,1670336506,13034.221228129994,225.05256825000106,54478.64229792001 2022-12-06,14:21:48.000,340,11108075,-795,0,1670336507,13034.16733764999,225.06666650999978,54478.65627216 2022-12-06,14:21:49.000,340,11108075,-795,0,1670336508,13034.201019199994,225.16535432999808,54478.551465360004 2022-12-06,14:21:50.000,340,11108030,-795,0,1670336509,13034.10671085999,225.28518954000174,54478.523516880006 2022-12-06,14:21:51.000,340,11108048,-795,0,1670336510,13034.059556689994,225.28518954000174,54478.237044960006 2022-12-06,14:21:52.000,340,11108004,-795,0,1670336511,13034.052820379999,225.475516049999,54478.34883888001 2022-12-06,14:21:53.000,340,11108016,-795,0,1670336512,13034.16733764999,225.53190909000114,54478.80300168 2022-12-06,14:21:54.000,340,11107993,-795,0,1670336513,13034.18754657999,225.58125300000393,54478.80998880001 2022-12-06,14:21:55.000,340,11107959,-795,0,1670336514,13034.160601339994,225.57420387000457,54478.73313048001 2022-12-06,14:21:56.000,340,11107998,-795,0,1670336515,13034.160601339994,225.63059690999944,54478.65627216 2022-12-06,14:21:57.000,340,11108046,-795,0,1670336516,13034.10671085999,225.6869899500016,54478.64928504 2022-12-06,14:21:58.000,340,11107954,-795,0,1670336517,13034.073029309999,225.69403908000095,54478.530504 2022-12-06,14:21:59.000,340,11108016,-795,0,1670336518,13034.066292999989,225.72928472999774,54478.69819488 2022-12-06,14:22:00.000,340,11108038,-795,0,1670336519,13034.086501929989,225.75748125000246,54478.83095016001 2022-12-06,14:22:01.000,340,11108018,-795,0,1670336520,13034.079765619994,225.73633386000438,54478.78204032001 2022-12-06,14:22:02.000,340,11108098,-795,0,1670336521,13034.039347759994,225.72928472999774,54478.789027440005 2022-12-06,14:22:03.000,340,11107967,-795,0,1670336522,13034.066292999989,225.73633386000438,54478.87287288 2022-12-06,14:22:04.000,340,11108003,-795,0,1670336523,13033.978720969993,225.6376460399988,54478.59338808001 2022-12-06,14:22:05.000,340,11108125,-795,0,1670336524,13033.945039419988,225.602400390002,54478.64229792001 2022-12-06,14:22:06.000,340,11108101,-795,0,1670336525,13033.884412629988,225.56715473999793,54478.39774872001 2022-12-06,14:22:07.000,340,11108087,-795,0,1670336526,13033.763159050002,225.53190909000114,54478.530504 2022-12-06,14:22:08.000,340,11108063,-795,0,1670336527,13033.817049529993,225.52485996000178,54478.670246400005 2022-12-06,14:22:09.000,340,11107971,-795,0,1670336528,13033.682323330002,225.475516049999,54478.59338808001 2022-12-06,14:22:10.000,340,11108001,-795,0,1670336529,13033.635169159992,225.5389582200005,54478.670246400005 2022-12-06,14:22:11.000,340,11107989,-795,0,1670336530,13033.554333439992,225.51076170000306,54478.6003752 2022-12-06,14:22:12.000,340,11107951,-795,0,1670336531,13033.372453069991,225.52485996000178,54478.49556840001 2022-12-06,14:22:13.000,340,11107991,-795,0,1670336532,13033.325298899996,225.51076170000306,54478.48159416 2022-12-06,14:22:14.000,340,11107973,-795,0,1670336533,13033.224254249995,225.51076170000306,54478.39774872001 2022-12-06,14:22:15.000,340,11108112,-795,0,1670336534,13033.17710008,225.57420387000457,54478.530504 2022-12-06,14:22:16.000,340,11107974,-795,0,1670336535,13033.10973697999,225.602400390002,54478.6003752 2022-12-06,14:22:17.000,340,11108077,-795,0,1670336536,13033.082791739995,225.6376460399988,54478.56543960001 2022-12-06,14:22:18.000,340,11107930,-795,0,1670336537,13032.981747089994,225.75748125000246,54478.530504 2022-12-06,14:22:19.000,340,11108037,-795,0,1670336538,13032.921120299994,225.73633386000438,54478.51652976001 2022-12-06,14:22:20.000,340,11108061,-795,0,1670336539,13032.90764767999,225.80682515999797,54478.46761992 2022-12-06,14:22:21.000,340,11107989,-795,0,1670336540,13032.813339339998,225.8491199400014,54478.36980024 2022-12-06,14:22:22.000,340,11107997,-795,0,1670336541,13032.847020889989,225.87026732999948,54478.4606328 2022-12-06,14:22:23.000,340,11108024,-795,0,1670336542,13032.887438749989,225.94075863000035,54478.572426720006 2022-12-06,14:22:24.000,340,11108041,-795,0,1670336543,13032.820075649994,225.97600428000442,54478.69819488 2022-12-06,14:22:25.000,340,11108008,-795,0,1670336544,13032.826811959989,226.046495579998,54478.66325928001 2022-12-06,14:22:26.000,340,11108007,-795,0,1670336545,13032.793130409998,226.0112499300012,54478.67723352 2022-12-06,14:22:27.000,340,11108029,-795,0,1670336546,13032.793130409998,226.02534818999993,54478.69120776001 2022-12-06,14:22:28.000,340,11108032,-795,0,1670336547,13032.820075649994,225.98305341000378,54478.56543960001 2022-12-06,14:22:29.000,340,11108108,-795,0,1670336548,13032.826811959989,226.00420080000185,54478.55845248 2022-12-06,14:22:30.000,340,11107971,-795,0,1670336549,13032.806603029989,225.8843655899982,54478.50954264 2022-12-06,14:22:31.000,340,11108033,-795,0,1670336550,13032.725767309988,225.87026732999948,54478.42569720001 2022-12-06,14:22:32.000,340,11108066,-795,0,1670336551,13032.739239929993,225.76453038000182,54478.4606328 2022-12-06,14:22:33.000,340,11108079,-795,0,1670336552,13032.766185169989,225.7010882100003,54478.59338808001 2022-12-06,14:22:34.000,340,11107984,-795,0,1670336553,13032.678613139993,225.5530564799992,54478.46761992 2022-12-06,14:22:35.000,340,11108002,-795,0,1670336554,13032.584304800002,225.53190909000114,54478.34185176 2022-12-06,14:22:36.000,340,11108047,-795,0,1670336555,13032.503469080002,225.4543686600009,54478.09031544001 2022-12-06,14:22:37.000,340,11108080,-795,0,1670336556,13032.523678010002,225.40502474999812,54478.12525104 2022-12-06,14:22:38.000,340,11108027,-795,0,1670336557,13032.503469080002,225.32043518999853,54478.216083600004 2022-12-06,14:22:39.000,340,11108089,-795,0,1670336558,13032.496732769992,225.36272997000196,54478.1462124 2022-12-06,14:22:40.000,340,11108015,-795,0,1670336559,13032.442842290002,225.24994388999767,54478.06236696001 2022-12-06,14:22:41.000,340,11108036,-795,0,1670336560,13032.415897049992,225.27814041000238,54478.16018664001 2022-12-06,14:22:42.000,340,11108035,-795,0,1670336561,13032.388951809997,225.2287964999996,54477.97852152 2022-12-06,14:22:43.000,340,11107990,-795,0,1670336562,13032.368742879997,225.24994388999767,54478.03441848 2022-12-06,14:22:44.000,340,11107938,-795,0,1670336563,13032.368742879997,225.27814041000238,54477.98550864 2022-12-06,14:22:45.000,340,11108089,-795,0,1670336564,13032.402424430002,225.32043518999853,54478.03441848 2022-12-06,14:22:46.000,340,11108025,-795,0,1670336565,13032.362006570002,225.37682823000068,54477.85974048 2022-12-06,14:22:47.000,340,11107985,-795,0,1670336566,13032.308116089996,225.40502474999812,54477.74095944 2022-12-06,14:22:48.000,340,11108021,-795,0,1670336567,13032.442842290002,225.4191230100041,54477.950573040005 2022-12-06,14:22:49.000,340,11108038,-795,0,1670336568,13032.456314909992,225.5037125700037,54478.06236696001 2022-12-06,14:22:50.000,340,11107963,-795,0,1670336569,13032.543886940002,225.52485996000178,54477.99249576001 2022-12-06,14:22:51.000,340,11108110,-795,0,1670336570,13032.476523839992,225.54600734999985,54477.95756016 2022-12-06,14:22:52.000,340,11108086,-595,0,1670336571,13032.550623249997,225.64469516999816,54477.733972320006 2022-12-06,14:22:53.000,340,11108005,-795,0,1670336572,13032.510205389997,225.67289169000287,54477.852753360006 2022-12-06,14:22:54.000,340,11108037,-795,0,1670336573,13032.779657789994,225.71518646999903,54477.95756016 2022-12-06,14:22:55.000,340,11108071,-795,0,1670336574,13032.873966129999,225.73633386000438,54477.999482880005 2022-12-06,14:22:56.000,340,11108024,-795,0,1670336575,13033.06931911999,225.64469516999816,54477.90865032 2022-12-06,14:22:57.000,340,11108065,-795,0,1670336576,13033.0558465,225.64469516999816,54477.8667276 2022-12-06,14:22:58.000,340,11107987,-795,0,1670336577,13033.17710008,225.60944952000136,54477.83877912 2022-12-06,14:22:59.000,340,11107991,-795,0,1670336578,13033.284881039996,225.602400390002,54477.999482880005 2022-12-06,14:23:00.000,340,11108033,-795,0,1670336579,13033.365716759996,225.53190909000114,54478.020444240006 2022-12-06,14:23:01.000,340,11108012,-795,0,1670336580,13033.433079859991,225.36272997000196,54477.95756016 2022-12-06,14:23:02.000,340,11108014,-795,0,1670336581,13033.500442960001,225.24994388999767,54478.02743136 2022-12-06,14:23:03.000,340,11108115,-795,0,1670336582,13033.682323330002,225.16535432999808,54478.13922528001 2022-12-06,14:23:04.000,340,11108104,-795,0,1670336583,13033.689059639997,225.0102734700049,54478.29992904 2022-12-06,14:23:05.000,340,11107996,-795,0,1670336584,13033.722741190002,224.89043826000125,54478.1462124 2022-12-06,14:23:06.000,340,11108002,-795,0,1670336585,13033.749686429997,224.74240653000015,54478.0763412 2022-12-06,14:23:07.000,340,11108004,-795,0,1670336586,13033.790104289998,224.64371871000185,54478.10428968 2022-12-06,14:23:08.000,340,11108064,-795,0,1670336587,13033.803576910002,224.48158872000204,54478.069354080006 2022-12-06,14:23:09.000,340,11108066,-795,0,1670336588,13033.776631669993,224.36880263999774,54478.02743136 2022-12-06,14:23:10.000,340,11108005,-795,0,1670336589,13033.742950120002,224.36175350999838,54477.94358592001 2022-12-06,14:23:11.000,340,11108124,-795,0,1670336590,13033.716004879992,224.20667264999793,54477.852753360006 2022-12-06,14:23:12.000,340,11108063,-795,0,1670336591,13033.742950120002,224.25601656000072,54477.7968564 2022-12-06,14:23:13.000,340,11108020,-795,0,1670336592,13033.722741190002,224.1291322199977,54478.048392720004 2022-12-06,14:23:14.000,340,11107995,-795,0,1670336593,13033.689059639997,224.1291322199977,54477.97153440001 2022-12-06,14:23:15.000,340,11107998,-795,0,1670336594,13033.662114400002,224.10093570000026,54477.84576624001 2022-12-06,14:23:16.000,340,11108067,-795,0,1670336595,13033.574542369992,224.10093570000026,54477.74794656 2022-12-06,14:23:17.000,340,11108036,-795,0,1670336596,13033.500442960001,224.1291322199977,54477.74095944 2022-12-06,14:23:18.000,340,11107999,-795,0,1670336597,13033.534124509992,224.1573287400024,54477.8667276 2022-12-06,14:23:19.000,340,11108014,-795,0,1670336598,13033.473497719991,224.18552525999985,54477.75493368001 2022-12-06,14:23:20.000,340,11108036,-795,0,1670336599,13033.547597129997,224.24896743000136,54477.85974048 2022-12-06,14:23:21.000,340,11108012,-795,0,1670336600,13033.507179269996,224.27011481999943,54477.901663200006 2022-12-06,14:23:22.000,340,11108056,-795,0,1670336601,13033.513915579992,224.33355699000094,54477.81781776 2022-12-06,14:23:23.000,340,11107928,-795,0,1670336602,13033.507179269996,224.39699916000245,54477.901663200006 2022-12-06,14:23:24.000,340,11107990,-795,0,1670336603,13033.473497719991,224.4533922000046,54477.87371472001 2022-12-06,14:23:25.000,340,11107987,-795,0,1670336604,13033.581278680002,224.5520800200029,54477.85974048 2022-12-06,14:23:26.000,340,11108053,-795,0,1670336605,13033.567806059997,224.5873256699997,54477.782882160005 2022-12-06,14:23:27.000,340,11108041,-795,0,1670336606,13033.588014989997,224.56617828000162,54477.74095944 2022-12-06,14:23:28.000,340,11107988,-795,0,1670336607,13033.736213809992,224.60142392999842,54477.99249576001 2022-12-06,14:23:29.000,340,11108036,-795,0,1670336608,13033.742950120002,224.60847305999778,54477.99249576001 2022-12-06,14:23:30.000,340,11108033,-795,0,1670336609,13033.783367980002,224.67191522999929,54477.96454728 2022-12-06,14:23:31.000,340,11108006,-795,0,1670336610,13033.769895359997,224.6507678400012,54477.7968564 2022-12-06,14:23:32.000,340,11108128,-795,0,1670336611,13033.769895359997,224.60142392999842,54477.77589504001 2022-12-06,14:23:33.000,340,11107999,-795,0,1670336612,13033.763159050002,224.60142392999842,54477.72698520001 2022-12-06,14:23:34.000,340,11108128,-795,0,1670336613,13033.769895359997,224.54503089000355,54477.97153440001 2022-12-06,14:23:35.000,340,11108028,-795,0,1670336614,13033.830522149998,224.56617828000162,54477.852753360006 2022-12-06,14:23:36.000,340,11108048,-795,0,1670336615,13033.749686429997,224.54503089000355,54477.83877912 2022-12-06,14:23:37.000,340,11108084,-795,0,1670336616,13033.716004879992,224.50273611000011,54477.92262456001 2022-12-06,14:23:38.000,340,11107969,-795,0,1670336617,13033.689059639997,224.41814655000053,54477.90865032 2022-12-06,14:23:39.000,340,11107949,-795,0,1670336618,13033.648641779997,224.4392939399986,54477.92961168 2022-12-06,14:23:40.000,340,11108046,-795,0,1670336619,13033.614960229992,224.50978523999947,54477.90865032 2022-12-06,14:23:41.000,340,11108004,-795,0,1670336620,13033.480234030001,224.46044133000396,54477.74794656 2022-12-06,14:23:42.000,340,11108013,-795,0,1670336621,13033.39939831,224.4251956799999,54477.65012688 2022-12-06,14:23:43.000,340,11108078,-795,0,1670336622,13033.439816170001,224.47453959000268,54477.83877912 2022-12-06,14:23:44.000,340,11107991,-795,0,1670336623,13033.33203520999,224.41109742000117,54477.91563744 2022-12-06,14:23:45.000,340,11108127,-795,0,1670336624,13033.25119948999,224.50273611000011,54477.950573040005 2022-12-06,14:23:46.000,340,11108059,-795,0,1670336625,13033.15015483999,224.53093263000483,54477.85974048 2022-12-06,14:23:47.000,340,11107976,-795,0,1670336626,13033.09626436,224.4533922000046,54477.84576624001 2022-12-06,14:23:48.000,340,11107978,-795,0,1670336627,13033.03563757,224.46749046000332,54477.75493368001 2022-12-06,14:23:49.000,340,11108021,-795,0,1670336628,13033.02890125999,224.5238834999982,54477.76890792 2022-12-06,14:23:50.000,340,11108122,-795,0,1670336629,13032.961538159994,224.46044133000396,54477.76890792 2022-12-06,14:23:51.000,340,11108005,-795,0,1670336630,13032.98848339999,224.50978523999947,54477.63615264001 2022-12-06,14:23:52.000,340,11108066,-795,0,1670336631,13033.00869232999,224.53093263000483,54477.82480488001 2022-12-06,14:23:53.000,340,11108094,-795,0,1670336632,13033.022164949994,224.4886378500014,54477.70602384001 2022-12-06,14:23:54.000,340,11107984,-795,0,1670336633,13032.92785660999,224.55912915000226,54477.517371600006 2022-12-06,14:23:55.000,340,11108038,-795,0,1670336634,13033.09626436,224.6155221900044,54477.81781776 2022-12-06,14:23:56.000,340,11108038,-795,0,1670336635,13033.03563757,224.6366695800025,54477.7619208 2022-12-06,14:23:57.000,340,11108021,-795,0,1670336636,13033.103000669995,224.6155221900044,54477.60820416001 2022-12-06,14:23:58.000,340,11108026,-795,0,1670336637,13033.04911018999,224.6507678400012,54477.69903672 2022-12-06,14:23:59.000,340,11108034,-795,0,1670336638,13033.19057269999,224.65781697000057,54477.74794656 2022-12-06,14:24:00.000,340,11108089,-795,0,1670336639,13033.23772687,224.65781697000057,54477.83877912 2022-12-06,14:24:01.000,340,11108069,-795,0,1670336640,13033.19057269999,224.66486609999993,54477.81781776 2022-12-06,14:24:02.000,340,11107956,-795,0,1670336641,13033.204045319995,224.6366695800025,54477.65711400001 2022-12-06,14:24:03.000,340,11108072,-795,0,1670336642,13033.21751794,224.6366695800025,54477.77589504001 2022-12-06,14:24:04.000,340,11108023,-795,0,1670336643,13033.204045319995,224.6507678400012,54477.7619208 2022-12-06,14:24:05.000,340,11107998,-795,0,1670336644,13033.244463179995,224.69306262000464,54477.74095944 2022-12-06,14:24:06.000,340,11108063,-795,0,1670336645,13033.13668222,224.65781697000057,54477.615191280005 2022-12-06,14:24:07.000,340,11108022,-795,0,1670336646,13033.0558465,224.686013489998,54477.60121704 2022-12-06,14:24:08.000,340,11108056,-795,0,1670336647,13033.103000669995,224.686013489998,54477.65012688 2022-12-06,14:24:09.000,340,11108100,-795,0,1670336648,13033.04911018999,224.6507678400012,54477.7619208 2022-12-06,14:24:10.000,340,11108116,-795,0,1670336649,13032.96827446999,224.69306262000464,54477.74095944 2022-12-06,14:24:11.000,340,11108083,-795,0,1670336650,13032.880702439994,224.6507678400012,54477.65711400001 2022-12-06,14:24:12.000,340,11108023,-795,0,1670336651,13032.860493509994,224.64371871000185,54477.60820416001 2022-12-06,14:24:13.000,340,11108098,-795,0,1670336652,13032.840284579994,224.69306262000464,54477.69903672 2022-12-06,14:24:14.000,340,11107980,-795,0,1670336653,13032.793130409998,224.67191522999929,54477.58724280001 2022-12-06,14:24:15.000,340,11108004,-795,0,1670336654,13032.692085759998,224.64371871000185,54477.33570648 2022-12-06,14:24:16.000,340,11108027,-795,0,1670336655,13032.725767309988,224.69306262000464,54477.55929432001 2022-12-06,14:24:17.000,340,11108075,-795,0,1670336656,13032.779657789994,224.67896435999864,54477.65711400001 2022-12-06,14:24:18.000,340,11108061,-795,0,1670336657,13032.820075649994,224.64371871000185,54477.58724280001 2022-12-06,14:24:19.000,340,11107995,-795,0,1670336658,13032.772921479998,224.65781697000057,54477.52435872 2022-12-06,14:24:20.000,340,11108041,-795,0,1670336659,13032.772921479998,224.686013489998,54477.58025568 2022-12-06,14:24:21.000,340,11108059,-795,0,1670336660,13032.793130409998,224.60142392999842,54477.34269360001 2022-12-06,14:24:22.000,340,11108011,-795,0,1670336661,13032.779657789994,224.64371871000185,54477.328719360004 2022-12-06,14:24:23.000,340,11108089,-795,0,1670336662,13032.860493509994,224.62962045000313,54477.51038448001 2022-12-06,14:24:24.000,340,11107993,-795,0,1670336663,13032.900911369994,224.56617828000162,54477.45448752 2022-12-06,14:24:25.000,340,11107999,-795,0,1670336664,13032.94806553999,224.53093263000483,54477.57326856 2022-12-06,14:24:26.000,340,11107978,-795,0,1670336665,13032.954801849999,224.56617828000162,54477.40557768 2022-12-06,14:24:27.000,340,11107990,-795,0,1670336666,13033.022164949994,224.49568698000076,54477.38461632 2022-12-06,14:24:28.000,340,11108067,-795,0,1670336667,13033.04911018999,224.46044133000396,54477.40557768 2022-12-06,14:24:29.000,340,11108068,-795,0,1670336668,13033.07605543,224.4533922000046,54477.279809520005 2022-12-06,14:24:30.000,340,11107929,-795,0,1670336669,13033.082791739995,224.44634306999797,54477.307758 2022-12-06,14:24:31.000,340,11108040,-795,0,1670336670,13032.961538159994,224.4886378500014,54477.209938320004 2022-12-06,14:24:32.000,340,11108052,-795,0,1670336671,13033.042373879995,224.50978523999947,54477.328719360004 2022-12-06,14:24:33.000,340,11108082,-795,0,1670336672,13032.98848339999,224.54503089000355,54477.181989840006 2022-12-06,14:24:34.000,340,11107934,-795,0,1670336673,13032.98848339999,224.4886378500014,54477.328719360004 2022-12-06,14:24:35.000,340,11107958,-795,0,1670336674,13032.833548269999,224.54503089000355,54477.30077088001 2022-12-06,14:24:36.000,340,11108080,-795,0,1670336675,13032.799866719994,224.4886378500014,54477.26583528 2022-12-06,14:24:37.000,340,11108021,-795,0,1670336676,13032.725767309988,224.56617828000162,54477.22391256001 2022-12-06,14:24:38.000,340,11108131,-795,0,1670336677,13032.644931589988,224.53093263000483,54477.161028480004 2022-12-06,14:24:39.000,340,11107993,-795,0,1670336678,13032.611250039998,224.58027654000034,54477.22391256001 2022-12-06,14:24:40.000,340,11108058,-795,0,1670336679,13032.516941699992,224.5873256699997,54477.279809520005 2022-12-06,14:24:41.000,340,11108127,-795,0,1670336680,13032.429369669997,224.6507678400012,54477.30077088001 2022-12-06,14:24:42.000,340,11108053,-795,0,1670336681,13032.308116089996,224.66486609999993,54477.19596408 2022-12-06,14:24:43.000,340,11108028,-795,0,1670336682,13032.308116089996,224.700111750004,54477.25884816 2022-12-06,14:24:44.000,340,11107974,-795,0,1670336683,13032.240752990001,224.7494556599995,54477.2378868 2022-12-06,14:24:45.000,340,11107994,-795,0,1670336684,13032.166653579996,224.74240653000015,54477.22391256001 2022-12-06,14:24:46.000,340,11108111,-795,0,1670336685,13032.132972029991,224.76355391999823,54477.112118640005 2022-12-06,14:24:47.000,340,11108064,-795,0,1670336686,13032.193598819991,224.7494556599995,54477.161028480004 2022-12-06,14:24:48.000,340,11108071,-795,0,1670336687,13032.308116089996,224.71421001000272,54477.33570648 2022-12-06,14:24:49.000,340,11108067,-795,0,1670336688,13032.240752990001,224.67896435999864,54477.279809520005 2022-12-06,14:24:50.000,340,11108087,-795,0,1670336689,13032.287907159996,224.65781697000057,54477.24487392 2022-12-06,14:24:51.000,340,11107920,-795,0,1670336690,13032.287907159996,224.6366695800025,54476.958402 2022-12-06,14:24:52.000,340,11108067,-795,0,1670336691,13032.368742879997,224.5379817600042,54476.98635048001 2022-12-06,14:24:53.000,340,11108053,-795,0,1670336692,13032.476523839992,224.54503089000355,54477.13308000001 2022-12-06,14:24:54.000,340,11108098,-795,0,1670336693,13032.557359559993,224.44634306999797,54476.93045352 2022-12-06,14:24:55.000,340,11108004,-795,0,1670336694,13032.564095870002,224.4040482900018,54476.60205888001 2022-12-06,14:24:56.000,340,11108072,-795,0,1670336695,13032.759448859993,224.29831134000415,54476.98635048001 2022-12-06,14:24:57.000,340,11108096,-795,0,1670336696,13032.894175059999,224.22782004000328,54477.0981444 2022-12-06,14:24:58.000,340,11108056,-795,0,1670336697,13033.001956019994,224.19962351999857,54477.10513152001 2022-12-06,14:24:59.000,340,11108070,-795,0,1670336698,13033.001956019994,224.1291322199977,54477.07718304 2022-12-06,14:25:00.000,340,11108099,-795,0,1670336699,13033.062582809995,224.08683744000155,54477.04923456 2022-12-06,14:25:01.000,340,11107996,-795,0,1670336700,13032.99521971,224.00224788000196,54476.91647928001 2022-12-06,14:25:02.000,340,11107993,-795,0,1670336701,13033.03563757,223.98814962000324,54476.88853080001 2022-12-06,14:25:03.000,340,11108093,-795,0,1670336702,13033.06931911999,223.9951987500026,54477.063208800006 2022-12-06,14:25:04.000,340,11108075,-795,0,1670336703,13033.04911018999,223.98814962000324,54477.0981444 2022-12-06,14:25:05.000,340,11107964,-795,0,1670336704,13032.914383989999,224.0586409200041,54476.93744064001 2022-12-06,14:25:06.000,340,11108010,-795,0,1670336705,13032.847020889989,224.0938865700009,54477.042247440004 2022-12-06,14:25:07.000,340,11108000,-795,0,1670336706,13032.820075649994,224.1784761300005,54477.1680156 2022-12-06,14:25:08.000,340,11108054,-795,0,1670336707,13032.712294689998,224.3053604700035,54477.07019592 2022-12-06,14:25:09.000,340,11108026,-795,0,1670336708,13032.537150629993,224.4392939399986,54477.1680156 2022-12-06,14:25:10.000,340,11108092,-795,0,1670336709,13032.469787529997,224.46044133000396,54477.11910576 2022-12-06,14:25:11.000,340,11108142,-795,0,1670336710,13032.287907159996,224.65781697000057,54477.19596408 2022-12-06,14:25:12.000,340,11108126,-795,0,1670336711,13032.260961920001,224.7353574000008,54477.19596408 2022-12-06,14:25:13.000,340,11108025,-795,0,1670336712,13032.173389889991,224.84814347999782,54477.30077088001 2022-12-06,14:25:14.000,340,11108127,-795,0,1670336713,13032.01845476,224.96797869000147,54477.31474512 2022-12-06,14:25:15.000,340,11107997,-795,0,1670336714,13031.95109165999,225.0807647699985,54477.18897696 2022-12-06,14:25:16.000,340,11107923,-795,0,1670336715,13031.81636546,225.13715781000064,54477.112118640005 2022-12-06,14:25:17.000,340,11108051,-795,0,1670336716,13031.80962914999,225.14420694,54477.07718304 2022-12-06,14:25:18.000,340,11108024,-795,0,1670336717,13031.823101769995,225.1935508500028,54477.17500272001 2022-12-06,14:25:19.000,340,11108000,-795,0,1670336718,13031.85678332,225.22174737000023,54477.11910576 2022-12-06,14:25:20.000,340,11108087,-795,0,1670336719,13031.863519629995,225.20059998000215,54477.17500272001 2022-12-06,14:25:21.000,340,11108029,-795,0,1670336720,13031.81636546,225.10191216000385,54477.063208800006 2022-12-06,14:25:22.000,340,11108040,-795,0,1670336721,13031.87699225,225.0948630300045,54476.96538912001 2022-12-06,14:25:23.000,340,11108069,-795,0,1670336722,13031.91741011,224.9609295600021,54476.91647928001 2022-12-06,14:25:24.000,340,11108060,-795,0,1670336723,13031.99824583,224.82699608999974,54477.00032472 2022-12-06,14:25:25.000,340,11108043,-795,0,1670336724,13032.106026789996,224.62962045000313,54476.895517920006 2022-12-06,14:25:26.000,340,11107980,-795,0,1670336725,13032.05213630999,224.4533922000046,54476.73481416 2022-12-06,14:25:27.000,340,11108080,-795,0,1670336726,13032.153180959991,224.23486917000264,54476.69987856001 2022-12-06,14:25:28.000,340,11108037,-795,0,1670336727,13032.247489299996,224.05159179000475,54476.88853080001 2022-12-06,14:25:29.000,340,11107977,-795,0,1670336728,13032.328325019997,223.8330687600028,54476.727827040006 2022-12-06,14:25:30.000,340,11107980,-795,0,1670336729,13032.388951809997,223.64274224999826,54476.67193008001 2022-12-06,14:25:31.000,340,11108002,-795,0,1670336730,13032.429369669997,223.44536661000166,54476.63000736001 2022-12-06,14:25:32.000,340,11108067,-795,0,1670336731,13032.382215500002,223.26208923000377,54476.36449680001 2022-12-06,14:25:33.000,340,11108131,-795,0,1670336732,13032.335061329992,223.1281557600014,54476.392445280006 2022-12-06,14:25:34.000,340,11108144,-795,0,1670336733,13032.375479189992,223.05061533000116,54476.46231648001 2022-12-06,14:25:35.000,340,11108008,-795,0,1670336734,13032.328325019997,222.84619055999792,54476.371483920004 2022-12-06,14:25:36.000,340,11108024,-795,0,1670336735,13032.274434539991,222.8955344700007,54476.322574080004 2022-12-06,14:25:37.000,340,11108089,-795,0,1670336736,13032.193598819991,222.76160099999834,54476.23174152 2022-12-06,14:25:38.000,340,11108036,-795,0,1670336737,13032.11276309999,222.80389578000177,54476.26667712001 2022-12-06,14:25:39.000,340,11108041,-795,0,1670336738,13032.03192737999,222.85323969000456,54476.24571576001 2022-12-06,14:25:40.000,340,11107980,-795,0,1670336739,13031.95782797,222.85323969000456,54476.085012 2022-12-06,14:25:41.000,340,11107951,-795,0,1670336740,13031.82983807999,222.92373098999815,54476.02911504001 2022-12-06,14:25:42.000,340,11108088,-795,0,1670336741,13031.735529739999,223.06471358999988,54475.97321808 2022-12-06,14:25:43.000,340,11108023,-795,0,1670336742,13031.654694019999,223.1634014099982,54476.06405064 2022-12-06,14:25:44.000,340,11107985,-795,0,1670336743,13031.587330919989,223.26913836000313,54476.21078016 2022-12-06,14:25:45.000,340,11108022,-795,0,1670336744,13031.479549959993,223.4735631299991,54476.036102160004 2022-12-06,14:25:46.000,340,11107995,-795,0,1670336745,13031.324614830002,223.6004474700021,54476.057063520006 2022-12-06,14:25:47.000,340,11107936,-795,0,1670336746,13031.284196970002,223.80487223999808,54476.036102160004 2022-12-06,14:25:48.000,340,11108047,-795,0,1670336747,13031.189888629997,223.90356006000366,54476.25969 2022-12-06,14:25:49.000,340,11108032,-795,0,1670336748,13031.203361250002,224.04454265999811,54476.19680592001 2022-12-06,14:25:50.000,340,11108002,-795,0,1670336749,13031.176416009992,224.17142700000113,54476.24571576001 2022-12-06,14:25:51.000,340,11108090,-795,0,1670336750,13031.102316600001,224.33355699000094,54476.13392184 2022-12-06,14:25:52.000,340,11108114,-795,0,1670336751,13031.142734460002,224.4392939399986,54476.273664240005 2022-12-06,14:25:53.000,340,11108111,-795,0,1670336752,13031.162943390002,224.51683436999883,54476.38545816001 2022-12-06,14:25:54.000,340,11108070,-795,0,1670336753,13031.223570180002,224.54503089000355,54476.38545816001 2022-12-06,14:25:55.000,340,11107973,-795,0,1670336754,13031.324614830002,224.54503089000355,54476.322574080004 2022-12-06,14:25:56.000,340,11107984,-795,0,1670336755,13031.156207079992,224.65781697000057,54476.1199476 2022-12-06,14:25:57.000,340,11108011,-795,0,1670336756,13031.358296379993,224.6366695800025,54476.19680592001 2022-12-06,14:25:58.000,340,11107954,-795,0,1670336757,13031.405450550003,224.60142392999842,54476.13392184 2022-12-06,14:25:59.000,340,11108003,-795,0,1670336758,13031.513231509998,224.60142392999842,54476.371483920004 2022-12-06,14:26:00.000,340,11108019,-795,0,1670336759,13031.573858299998,224.47453959000268,54476.322574080004 2022-12-06,14:26:01.000,340,11107999,-795,0,1670336760,13031.701848189994,224.34765524999966,54476.3994324 2022-12-06,14:26:02.000,340,11107994,-795,0,1670336761,13031.722057119994,224.33355699000094,54476.29462560001 2022-12-06,14:26:03.000,340,11107938,-795,0,1670336762,13031.7759476,224.25601656000072,54476.273664240005 2022-12-06,14:26:04.000,340,11107998,-795,0,1670336763,13031.80962914999,224.1573287400024,54476.273664240005 2022-12-06,14:26:05.000,340,11108067,-795,0,1670336764,13031.80962914999,224.10798482999962,54476.26667712001 2022-12-06,14:26:06.000,340,11108066,-795,0,1670336765,13031.87025593999,223.97405136000452,54476.28065136 2022-12-06,14:26:07.000,340,11108098,-795,0,1670336766,13031.802892839994,223.8824126699983,54476.16187032 2022-12-06,14:26:08.000,340,11108070,-795,0,1670336767,13031.75573867,223.87536353999894,54476.14090896 2022-12-06,14:26:09.000,340,11107984,-795,0,1670336768,13031.83657439,223.79782310999872,54476.21776728001 2022-12-06,14:26:10.000,340,11108080,-795,0,1670336769,13031.81636546,223.71323354999913,54476.224754400006 2022-12-06,14:26:11.000,340,11107947,-795,0,1670336770,13031.72879342999,223.6497913800049,54476.09199912 2022-12-06,14:26:12.000,340,11107887,-795,0,1670336771,13031.661430329994,223.57930008000403,54476.14090896 2022-12-06,14:26:13.000,340,11107960,-795,0,1670336772,13031.634485089999,223.5370053000006,54476.11296048 2022-12-06,14:26:14.000,340,11107971,-795,0,1670336773,13031.506495199988,223.61454573000083,54476.09898624001 2022-12-06,14:26:15.000,340,11108017,-795,0,1670336774,13031.391977929998,223.5370053000006,54476.036102160004 2022-12-06,14:26:16.000,340,11108084,-795,0,1670336775,13031.439132099993,223.5370053000006,54475.96623096 2022-12-06,14:26:17.000,340,11107991,-795,0,1670336776,13031.385241620002,223.51585791000252,54475.98020520001 2022-12-06,14:26:18.000,340,11108090,-795,0,1670336777,13031.284196970002,223.4735631299991,54475.938282480005 2022-12-06,14:26:19.000,340,11107940,-795,0,1670336778,13031.270724349997,223.55110355999932,54476.00116656001 2022-12-06,14:26:20.000,340,11108043,-795,0,1670336779,13031.223570180002,223.45946487000037,54475.90334688 2022-12-06,14:26:21.000,340,11108079,-795,0,1670336780,13031.162943390002,223.48061225999845,54475.819501440004 2022-12-06,14:26:22.000,340,11108003,-795,0,1670336781,13031.129261839997,223.4735631299991,54475.79155296001 2022-12-06,14:26:23.000,340,11108089,-795,0,1670336782,13031.095580289992,223.52290704000188,54475.96623096 2022-12-06,14:26:24.000,340,11108086,-795,0,1670336783,13031.156207079992,223.51585791000252,54476.02911504001 2022-12-06,14:26:25.000,340,11108076,-795,0,1670336784,13031.115789219992,223.4876613899978,54475.98020520001 2022-12-06,14:26:26.000,340,11108115,-795,0,1670336785,13031.122525530001,223.48061225999845,54475.89635976 2022-12-06,14:26:27.000,340,11108040,-795,0,1670336786,13031.162943390002,223.5370053000006,54475.95924384001 2022-12-06,14:26:28.000,340,11108053,-795,0,1670336787,13031.176416009992,223.61454573000083,54475.91732112 2022-12-06,14:26:29.000,340,11108003,-795,0,1670336788,13031.189888629997,223.64274224999826,54475.9452696 2022-12-06,14:26:30.000,340,11108062,-795,0,1670336789,13031.156207079992,223.69208616000105,54475.75661736 2022-12-06,14:26:31.000,340,11108050,-795,0,1670336790,13031.196624939992,223.7484792000032,54475.79854008 2022-12-06,14:26:32.000,340,11108066,-795,0,1670336791,13031.196624939992,223.84011789000215,54475.82648856 2022-12-06,14:26:33.000,340,11108021,-795,0,1670336792,13031.196624939992,223.9670022299979,54476.06405064 2022-12-06,14:26:34.000,340,11108038,-795,0,1670336793,13031.243779110002,224.03749352999876,54476.05007640001 2022-12-06,14:26:35.000,340,11108105,-795,0,1670336794,13031.149470769997,224.22077091000392,54475.96623096 2022-12-06,14:26:36.000,340,11107960,-795,0,1670336795,13031.129261839997,224.25601656000072,54475.819501440004 2022-12-06,14:26:37.000,340,11108084,-795,0,1670336796,13031.068635049996,224.38290090000373,54475.85443704 2022-12-06,14:26:38.000,340,11108014,-795,0,1670336797,13031.088843979996,224.54503089000355,54475.92430824 2022-12-06,14:26:39.000,340,11108086,-795,0,1670336798,13031.048426119996,224.74240653000015,54476.13392184 2022-12-06,14:26:40.000,340,11108061,-795,0,1670336799,13031.021480880001,224.8340452199991,54476.09898624001 2022-12-06,14:26:41.000,340,11108057,-795,0,1670336800,13030.967590399996,225.0102734700049,54476.1199476 2022-12-06,14:26:42.000,340,11107972,-795,0,1670336801,13030.974326709991,225.12305955000193,54476.12693472001 2022-12-06,14:26:43.000,340,11108056,-795,0,1670336802,13030.947381469996,225.21469824000087,54476.154883200004 2022-12-06,14:26:44.000,340,11108063,-795,0,1670336803,13030.98106302,225.27814041000238,54476.07802488001 2022-12-06,14:26:45.000,340,11108044,-795,0,1670336804,13030.89349098999,225.3556808400026,54476.036102160004 2022-12-06,14:26:46.000,340,11108002,-795,0,1670336805,13030.846336819995,225.40502474999812,54476.02212792 2022-12-06,14:26:47.000,340,11107980,-795,0,1670336806,13030.846336819995,225.42617214000347,54476.12693472001 2022-12-06,14:26:48.000,340,11108017,-795,0,1670336807,13030.974326709991,225.37682823000068,54476.18283168 2022-12-06,14:26:49.000,340,11108021,-795,0,1670336808,13030.96085409,225.36272997000196,54476.28065136 2022-12-06,14:26:50.000,340,11108014,-795,0,1670336809,13030.987799329996,225.27814041000238,54476.26667712001 2022-12-06,14:26:51.000,340,11108082,-795,0,1670336810,13030.994535639991,225.2287964999996,54476.18283168 2022-12-06,14:26:52.000,340,11108149,-795,0,1670336811,13031.014744569991,225.08781389999785,54476.02212792 2022-12-06,14:26:53.000,340,11107968,-795,0,1670336812,13031.014744569991,224.96797869000147,54476.008153680006 2022-12-06,14:26:54.000,340,11108109,-795,0,1670336813,13031.115789219992,224.8833891300019,54476.057063520006 2022-12-06,14:26:55.000,340,11108022,-795,0,1670336814,13031.189888629997,224.72830827000143,54476.14090896 2022-12-06,14:26:56.000,340,11108052,-795,0,1670336815,13031.196624939992,224.55912915000226,54475.96623096 2022-12-06,14:26:57.000,340,11108003,-795,0,1670336816,13031.162943390002,224.44634306999797,54475.78456584 2022-12-06,14:26:58.000,340,11108003,-795,0,1670336817,13031.284196970002,224.27011481999943,54476.0151408 2022-12-06,14:26:59.000,340,11107992,-795,0,1670336818,13031.284196970002,224.13618135000434,54476.0151408 2022-12-06,14:27:00.000,340,11108026,-795,0,1670336819,13031.358296379993,224.00929701000132,54475.93129536001 2022-12-06,14:27:01.000,340,11108088,-795,0,1670336820,13031.344823760002,223.88946179999766,54475.74264312001 2022-12-06,14:27:02.000,340,11108153,-795,0,1670336821,13031.385241620002,223.7484792000032,54475.651810560004 2022-12-06,14:27:03.000,340,11108091,-795,0,1670336822,13031.391977929998,223.76257746000192,54475.86142416001 2022-12-06,14:27:04.000,340,11108035,-795,0,1670336823,13031.479549959993,223.67798790000234,54475.8055272 2022-12-06,14:27:05.000,340,11108085,-795,0,1670336824,13031.540176749993,223.66388964000362,54475.91033400001 2022-12-06,14:27:06.000,340,11108159,-795,0,1670336825,13031.526704129989,223.6215948600002,54475.79854008 2022-12-06,14:27:07.000,340,11107959,-795,0,1670336826,13031.573858299998,223.61454573000083,54475.84744992 2022-12-06,14:27:08.000,340,11108114,-795,0,1670336827,13031.701848189994,223.62864398999955,54475.74264312001 2022-12-06,14:27:09.000,340,11107996,-795,0,1670336828,13031.681639259994,223.67093877000298,54475.75661736 2022-12-06,14:27:10.000,340,11108021,-795,0,1670336829,13031.722057119994,223.64274224999826,54475.721681760006 2022-12-06,14:27:11.000,340,11108105,-795,0,1670336830,13031.735529739999,223.70618441999977,54475.70770752 2022-12-06,14:27:12.000,340,11108031,-795,0,1670336831,13031.85678332,223.71323354999913,54475.770591600005 2022-12-06,14:27:13.000,340,11108028,-795,0,1670336832,13031.75573867,223.80487223999808,54475.721681760006 2022-12-06,14:27:14.000,340,11107992,-795,0,1670336833,13031.883728559995,223.79077397999936,54475.8753984 2022-12-06,14:27:15.000,340,11107998,-795,0,1670336834,13031.863519629995,223.81897050000407,54475.85443704 2022-12-06,14:27:16.000,340,11108059,-795,0,1670336835,13031.823101769995,223.9317565800011,54475.78456584 2022-12-06,14:27:17.000,340,11107960,-795,0,1670336836,13031.79615653,224.0304443999994,54475.651810560004 2022-12-06,14:27:18.000,340,11108008,-795,0,1670336837,13031.85678332,224.00224788000196,54475.79155296001 2022-12-06,14:27:19.000,340,11107960,-795,0,1670336838,13031.85678332,224.13618135000434,54475.9452696 2022-12-06,14:27:20.000,340,11108095,-795,0,1670336839,13031.85678332,224.1784761300005,54476.008153680006 2022-12-06,14:27:21.000,340,11108156,-795,0,1670336840,13031.85004700999,224.34765524999966,54476.07802488001 2022-12-06,14:27:22.000,340,11108085,-795,0,1670336841,13031.83657439,224.43224480999925,54475.99417944 2022-12-06,14:27:23.000,340,11108103,-795,0,1670336842,13031.80962914999,224.59437479999906,54476.085012 2022-12-06,14:27:24.000,340,11108090,-795,0,1670336843,13031.7759476,224.6366695800025,54475.97321808 2022-12-06,14:27:25.000,340,11108079,-795,0,1670336844,13031.715320809999,224.81289783000102,54476.07103776 2022-12-06,14:27:26.000,340,11108049,-795,0,1670336845,13031.587330919989,224.91158564999932,54475.819501440004 2022-12-06,14:27:27.000,340,11107967,-795,0,1670336846,13031.533440439998,224.91158564999932,54476.0151408 2022-12-06,14:27:28.000,340,11108008,-795,0,1670336847,13031.533440439998,225.02437173000362,54476.07103776 2022-12-06,14:27:29.000,340,11108018,-795,0,1670336848,13031.499758889993,225.17945259000408,54476.224754400006 2022-12-06,14:27:30.000,340,11107987,-795,0,1670336849,13031.405450550003,225.27109128000302,54476.26667712001 2022-12-06,14:27:31.000,340,11107999,-795,0,1670336850,13031.270724349997,225.3556808400026,54476.07802488001 2022-12-06,14:27:32.000,340,11107954,-795,0,1670336851,13031.277460659992,225.44731953000155,54476.1199476 2022-12-06,14:27:33.000,340,11108018,-795,0,1670336852,13031.176416009992,225.51076170000306,54476.175844560006 2022-12-06,14:27:34.000,340,11108024,-795,0,1670336853,13031.196624939992,225.53190909000114,54476.26667712001 2022-12-06,14:27:35.000,340,11108117,-795,0,1670336854,13031.041689810001,225.60944952000136,54476.23872864 2022-12-06,14:27:36.000,340,11108065,-795,0,1670336855,13031.055162429991,225.52485996000178,54476.07802488001 2022-12-06,14:27:37.000,340,11108027,-795,0,1670336856,13031.008008259996,225.57420387000457,54476.28065136 2022-12-06,14:27:38.000,340,11107963,-795,0,1670336857,13031.082107670001,225.53190909000114,54476.19680592001 2022-12-06,14:27:39.000,340,11108018,-795,0,1670336858,13030.994535639991,225.51781083000242,54476.154883200004 2022-12-06,14:27:40.000,340,11108084,-795,0,1670336859,13030.933908849991,225.46846691999963,54476.14789608001 2022-12-06,14:27:41.000,340,11108077,-795,0,1670336860,13030.91369991999,225.56715473999793,54476.04308928 2022-12-06,14:27:42.000,340,11108071,-795,0,1670336861,13030.974326709991,225.4191230100041,54476.04308928 2022-12-06,14:27:43.000,340,11107995,-795,0,1670336862,13031.041689810001,225.36272997000196,54476.19680592001 2022-12-06,14:27:44.000,340,11108109,-795,0,1670336863,13031.115789219992,225.28518954000174,54476.25969 2022-12-06,14:27:45.000,340,11108016,-795,0,1670336864,13031.122525530001,225.22174737000023,54476.14789608001 2022-12-06,14:27:46.000,340,11108101,-795,0,1670336865,13031.203361250002,225.17240346000472,54476.1199476 2022-12-06,14:27:47.000,340,11107968,-795,0,1670336866,13031.203361250002,225.1089612900032,54475.95225672 2022-12-06,14:27:48.000,340,11107956,-795,0,1670336867,13031.263988040002,225.03846999000234,54476.154883200004 2022-12-06,14:27:49.000,340,11108007,-795,0,1670336868,13031.365032690002,225.03846999000234,54476.175844560006 2022-12-06,14:27:50.000,340,11107994,-795,0,1670336869,13031.452604719998,224.91863477999868,54476.1898188 2022-12-06,14:27:51.000,340,11108038,-795,0,1670336870,13031.533440439998,224.8340452199991,54476.09199912 2022-12-06,14:27:52.000,340,11108039,-795,0,1670336871,13031.594067229998,224.78470131000358,54476.09898624001 2022-12-06,14:27:53.000,340,11108006,-795,0,1670336872,13031.695111879999,224.74240653000015,54476.1898188 2022-12-06,14:27:54.000,340,11108075,-795,0,1670336873,13031.742266049994,224.66486609999993,54476.3295612 2022-12-06,14:27:55.000,340,11108008,-795,0,1670336874,13031.782683909994,224.5873256699997,54476.23872864 2022-12-06,14:27:56.000,340,11108006,-795,0,1670336875,13031.802892839994,224.47453959000268,54476.16187032 2022-12-06,14:27:57.000,340,11108021,-795,0,1670336876,13031.78942021999,224.46044133000396,54476.07103776 2022-12-06,14:27:58.000,340,11108036,-795,0,1670336877,13031.78942021999,224.3899500300031,54475.8753984 2022-12-06,14:27:59.000,340,11107998,-795,0,1670336878,13031.823101769995,224.43224480999925,54476.23174152 2022-12-06,14:28:00.000,340,11108059,-795,0,1670336879,13031.89720118,224.3899500300031,54476.343535440006 2022-12-06,14:28:01.000,340,11107964,-795,0,1670336880,13031.802892839994,224.4533922000046,54476.30161272 2022-12-06,14:28:02.000,340,11108072,-795,0,1670336881,13031.7759476,224.44634306999797,54476.29462560001 2022-12-06,14:28:03.000,340,11108045,-795,0,1670336882,13031.7759476,224.48158872000204,54476.31558696001 2022-12-06,14:28:04.000,340,11108022,-795,0,1670336883,13031.68837556999,224.5238834999982,54476.23174152 2022-12-06,14:28:05.000,340,11107998,-795,0,1670336884,13031.546913059989,224.6366695800025,54476.12693472001 2022-12-06,14:28:06.000,340,11108071,-795,0,1670336885,13031.493022579998,224.7494556599995,54476.06405064 2022-12-06,14:28:07.000,340,11107998,-795,0,1670336886,13031.338087449993,224.85519261000445,54476.07103776 2022-12-06,14:28:08.000,340,11108023,-795,0,1670336887,13031.391977929998,224.97502782000083,54476.23872864 2022-12-06,14:28:09.000,340,11107999,-795,0,1670336888,13031.277460659992,225.10191216000385,54476.322574080004 2022-12-06,14:28:10.000,340,11108000,-795,0,1670336889,13031.142734460002,225.24994388999767,54476.21776728001 2022-12-06,14:28:11.000,340,11108025,-795,0,1670336890,13031.115789219992,225.36272997000196,54476.21776728001 2022-12-06,14:28:12.000,340,11108040,-795,0,1670336891,13031.068635049996,225.49666344000434,54476.008153680006 2022-12-06,14:28:13.000,340,11108062,-795,0,1670336892,13030.96085409,225.59535126000264,54476.23872864 2022-12-06,14:28:14.000,340,11108032,-795,0,1670336893,13031.008008259996,225.6658425600035,54476.30161272 2022-12-06,14:28:15.000,340,11107955,-795,0,1670336894,13030.967590399996,225.76453038000182,54476.29462560001 2022-12-06,14:28:16.000,340,11107932,-795,0,1670336895,13030.974326709991,225.82092342000396,54476.322574080004 2022-12-06,14:28:17.000,340,11108014,-795,0,1670336896,13030.906963609996,225.8491199400014,54476.25270288 2022-12-06,14:28:18.000,340,11107995,-795,0,1670336897,13030.98106302,225.86321820000012,54476.42738088 2022-12-06,14:28:19.000,340,11108005,-795,0,1670336898,13031.028217189996,225.82797255000332,54476.36449680001 2022-12-06,14:28:20.000,340,11108064,-795,0,1670336899,13030.987799329996,225.7997760299986,54476.392445280006 2022-12-06,14:28:21.000,340,11108102,-795,0,1670336900,13031.021480880001,225.65879343000415,54476.273664240005 2022-12-06,14:28:22.000,340,11107998,-795,0,1670336901,13031.034953499991,225.58125300000393,54476.30859984 2022-12-06,14:28:23.000,340,11107967,-795,0,1670336902,13031.142734460002,225.41207388000475,54476.44834224 2022-12-06,14:28:24.000,340,11107951,-795,0,1670336903,13031.270724349997,225.32043518999853,54476.441355120005 2022-12-06,14:28:25.000,340,11108024,-795,0,1670336904,13031.297669589992,225.1935508500028,54476.35052256 2022-12-06,14:28:26.000,340,11108016,-795,0,1670336905,13031.365032690002,225.03142086000298,54476.29462560001 2022-12-06,14:28:27.000,340,11108072,-795,0,1670336906,13031.365032690002,224.84814347999782,54476.273664240005 2022-12-06,14:28:28.000,340,11108030,-795,0,1670336907,13031.432395789998,224.71421001000272,54476.23174152 2022-12-06,14:28:29.000,340,11108048,-795,0,1670336908,13031.466077339988,224.60847305999778,54476.35750968 2022-12-06,14:28:30.000,340,11108106,-795,0,1670336909,13031.459341029993,224.50978523999947,54476.36449680001 2022-12-06,14:28:31.000,340,11108036,-795,0,1670336910,13031.459341029993,224.3899500300031,54476.18283168 2022-12-06,14:28:32.000,340,11108052,-795,0,1670336911,13031.506495199988,224.32650786000158,54476.31558696001 2022-12-06,14:28:33.000,340,11108039,-795,0,1670336912,13031.533440439998,224.26306569000008,54476.38545816001 2022-12-06,14:28:34.000,340,11107944,-795,0,1670336913,13031.486286269988,224.31240960000287,54476.44834224 2022-12-06,14:28:35.000,340,11108093,-795,0,1670336914,13031.506495199988,224.25601656000072,54476.40641952 2022-12-06,14:28:36.000,340,11108039,-795,0,1670336915,13031.391977929998,224.3406061200003,54476.35750968 2022-12-06,14:28:37.000,340,11107935,-795,0,1670336916,13031.324614830002,224.39699916000245,54476.24571576001 2022-12-06,14:28:38.000,340,11108168,-795,0,1670336917,13031.297669589992,224.51683436999883,54476.42738088 2022-12-06,14:28:39.000,340,11107940,-795,0,1670336918,13031.297669589992,224.62962045000313,54476.54616192 2022-12-06,14:28:40.000,340,11107961,-795,0,1670336919,13031.183152320002,224.79175044000294,54476.609046000005 2022-12-06,14:28:41.000,340,11108082,-795,0,1670336920,13031.068635049996,224.85519261000445,54476.490264960004 2022-12-06,14:28:42.000,340,11108027,-795,0,1670336921,13031.055162429991,225.03142086000298,54476.47629072 2022-12-06,14:28:43.000,340,11108096,-795,0,1670336922,13031.001271950001,225.12305955000193,54476.678917200006 2022-12-06,14:28:44.000,340,11108050,-795,0,1670336923,13030.954117779991,225.2569930200043,54476.5741104 2022-12-06,14:28:45.000,340,11108045,-795,0,1670336924,13030.87328205999,225.38387736000004,54476.61603312 2022-12-06,14:28:46.000,340,11108071,-795,0,1670336925,13030.79918265,225.52485996000178,54476.56712328 2022-12-06,14:28:47.000,340,11108077,-795,0,1670336926,13030.73181954999,225.54600734999985,54476.58109752001 2022-12-06,14:28:48.000,340,11108058,-795,0,1670336927,13030.81265526999,225.62354778000008,54476.88154368 2022-12-06,14:28:49.000,340,11108061,-795,0,1670336928,13030.75202847999,225.7010882100003,54476.90250504 2022-12-06,14:28:50.000,340,11108060,-795,0,1670336929,13030.745292169995,225.74338299000374,54476.88154368 2022-12-06,14:28:51.000,340,11107973,-795,0,1670336930,13030.67119275999,225.77157951000117,54476.79071112 2022-12-06,14:28:52.000,340,11107955,-795,0,1670336931,13030.664456449995,225.80682515999797,54476.69289144 2022-12-06,14:28:53.000,340,11108016,-795,0,1670336932,13030.57014810999,225.76453038000182,54476.74180128 2022-12-06,14:28:54.000,340,11108066,-795,0,1670336933,13030.583620729994,225.70813733999967,54476.83263384 2022-12-06,14:28:55.000,340,11107973,-795,0,1670336934,13030.59709335,225.71518646999903,54476.96538912001 2022-12-06,14:28:56.000,340,11108054,-795,0,1670336935,13030.522993939994,225.72928472999774,54476.88154368 2022-12-06,14:28:57.000,340,11108078,-795,0,1670336936,13030.502785009994,225.6376460399988,54476.95141488 2022-12-06,14:28:58.000,340,11108056,-795,0,1670336937,13030.55667549,225.64469516999816,54477.00731184001 2022-12-06,14:28:59.000,340,11107966,-795,0,1670336938,13030.354586189998,225.6658425600035,54476.61603312 2022-12-06,14:29:00.000,340,11108061,-795,0,1670336939,13030.475839769999,225.58125300000393,54476.846608080006 2022-12-06,14:29:01.000,340,11108055,-795,0,1670336940,13030.435421909999,225.53190909000114,54476.783724 2022-12-06,14:29:02.000,340,11108015,-795,0,1670336941,13030.354586189998,225.52485996000178,54476.76276264 2022-12-06,14:29:03.000,340,11108066,-795,0,1670336942,13030.354586189998,225.58830213000329,54476.874556560004 2022-12-06,14:29:04.000,340,11108033,-795,0,1670336943,13030.408476669989,225.61649865000072,54476.958402 2022-12-06,14:29:05.000,340,11108010,-795,0,1670336944,13030.280486779993,225.63059690999944,54476.9234664 2022-12-06,14:29:06.000,340,11108044,-795,0,1670336945,13030.260277849993,225.60944952000136,54476.83263384 2022-12-06,14:29:07.000,340,11107948,-795,0,1670336946,13030.341113569993,225.70813733999967,54476.9234664 2022-12-06,14:29:08.000,340,11108028,-795,0,1670336947,13030.253541539998,225.70813733999967,54476.69987856001 2022-12-06,14:29:09.000,340,11107948,-795,0,1670336948,13030.327640949989,225.65879343000415,54476.86058232 2022-12-06,14:29:10.000,340,11108057,-795,0,1670336949,13030.327640949989,225.72928472999774,54476.69289144 2022-12-06,14:29:11.000,340,11108127,-795,0,1670336950,13030.327640949989,225.74338299000374,54476.63000736001 2022-12-06,14:29:12.000,340,11107951,-795,0,1670336951,13030.428685599989,225.75748125000246,54476.7138528 2022-12-06,14:29:13.000,340,11108066,-795,0,1670336952,13030.522993939994,225.73633386000438,54476.83962096001 2022-12-06,14:29:14.000,340,11108081,-795,0,1670336953,13030.63751121,225.72928472999774,54476.88853080001 2022-12-06,14:29:15.000,340,11108050,-795,0,1670336954,13030.745292169995,225.72223559999838,54476.79769824001 2022-12-06,14:29:16.000,340,11107931,-795,0,1670336955,13030.77223740999,225.69403908000095,54476.76974976001 2022-12-06,14:29:17.000,340,11107982,-795,0,1670336956,13030.77897372,225.7010882100003,54476.560136160006 2022-12-06,14:29:18.000,340,11107982,-795,0,1670336957,13030.927172539996,225.6658425600035,54476.65096872001 2022-12-06,14:29:19.000,340,11108062,-795,0,1670336958,13031.028217189996,225.62354778000008,54476.90250504 2022-12-06,14:29:20.000,340,11108001,-795,0,1670336959,13031.088843979996,225.58830213000329,54476.90949216 2022-12-06,14:29:21.000,340,11108031,-795,0,1670336960,13031.189888629997,225.56010560999857,54476.846608080006 2022-12-06,14:29:22.000,340,11107997,-795,0,1670336961,13031.183152320002,225.51781083000242,54476.74878840001 2022-12-06,14:29:23.000,340,11107973,-795,0,1670336962,13031.183152320002,225.4543686600009,54476.8535952 2022-12-06,14:29:24.000,340,11108155,-795,0,1670336963,13031.162943390002,225.44731953000155,54476.81865960001 2022-12-06,14:29:25.000,340,11108121,-795,0,1670336964,13031.129261839997,225.40502474999812,54476.80468536 2022-12-06,14:29:26.000,340,11108010,-795,0,1670336965,13031.142734460002,225.39797561999876,54476.83962096001 2022-12-06,14:29:27.000,340,11108029,-795,0,1670336966,13031.055162429991,225.41207388000475,54476.776736880005 2022-12-06,14:29:28.000,340,11108077,-795,0,1670336967,13031.082107670001,225.4402704000022,54476.8535952 2022-12-06,14:29:29.000,340,11108028,-795,0,1670336968,13031.061898740001,225.43322127000283,54477.00032472 2022-12-06,14:29:30.000,340,11108012,-795,0,1670336969,13030.987799329996,225.42617214000347,54476.958402 2022-12-06,14:29:31.000,340,11107985,-795,0,1670336970,13030.83286419999,225.53190909000114,54476.86058232 2022-12-06,14:29:32.000,340,11107989,-795,0,1670336971,13030.745292169995,225.5037125700037,54476.74180128 2022-12-06,14:29:33.000,340,11108039,-795,0,1670336972,13030.75202847999,225.5530564799992,54476.74180128 2022-12-06,14:29:34.000,340,11108013,-795,0,1670336973,13030.684665379995,225.6376460399988,54476.97237624 2022-12-06,14:29:35.000,340,11108096,-795,0,1670336974,13030.664456449995,225.67994082000223,54476.96538912001 2022-12-06,14:29:36.000,340,11108025,-795,0,1670336975,13030.603829659995,225.77157951000117,54476.874556560004 2022-12-06,14:29:37.000,340,11108063,-795,0,1670336976,13030.55667549,225.80682515999797,54477.014298960006 2022-12-06,14:29:38.000,340,11108094,-795,0,1670336977,13030.61056596999,225.96190601999842,54477.05622168001 2022-12-06,14:29:39.000,340,11108071,-795,0,1670336978,13030.543202869994,225.94075863000035,54476.98635048001 2022-12-06,14:29:40.000,340,11108071,-795,0,1670336979,13030.53646656,226.11698687999888,54476.993337600004 2022-12-06,14:29:41.000,340,11108006,-795,0,1670336980,13030.462367149994,226.2438712200019,54476.944427760005 2022-12-06,14:29:42.000,340,11108063,-795,0,1670336981,13030.54993917999,226.2579694800006,54476.874556560004 2022-12-06,14:29:43.000,340,11107974,-795,0,1670336982,13030.603829659995,226.36370642999827,54477.14705424 2022-12-06,14:29:44.000,340,11108039,-795,0,1670336983,13030.71834693,226.42714859999978,54477.22391256001 2022-12-06,14:29:45.000,340,11107973,-795,0,1670336984,13030.71834693,226.5540329400028,54477.19596408 2022-12-06,14:29:46.000,340,11108128,-795,0,1670336985,13030.75202847999,226.63157337000303,54477.230899680006 2022-12-06,14:29:47.000,340,11107945,-795,0,1670336986,13030.83286419999,226.7020646700039,54477.20295120001 2022-12-06,14:29:48.000,340,11108045,-795,0,1670336987,13030.9002273,226.7373103200007,54477.181989840006 2022-12-06,14:29:49.000,340,11107960,-795,0,1670336988,13030.906963609996,226.82894900999963,54477.4125648 2022-12-06,14:29:50.000,340,11108102,-795,0,1670336989,13031.021480880001,226.835998139999,54477.328719360004 2022-12-06,14:29:51.000,340,11107994,-795,0,1670336990,13031.014744569991,226.8641946600037,54477.161028480004 2022-12-06,14:29:52.000,340,11108073,-795,0,1670336991,13031.028217189996,226.8994403100005,54477.161028480004 2022-12-06,14:29:53.000,340,11108048,-795,0,1670336992,13031.223570180002,226.84304726999835,54477.52435872 2022-12-06,14:29:54.000,340,11108063,-795,0,1670336993,13031.290933279997,226.89239118000114,54477.496410240004 2022-12-06,14:29:55.000,340,11107956,-795,0,1670336994,13031.263988040002,226.90648943999986,54477.50339736 2022-12-06,14:29:56.000,340,11108019,-795,0,1670336995,13031.250515419997,226.88534205000178,54477.33570648 2022-12-06,14:29:57.000,340,11107975,-795,0,1670336996,13031.351560069998,226.90648943999986,54477.328719360004 2022-12-06,14:29:58.000,340,11108101,-795,0,1670336997,13031.358296379993,226.84304726999835,54477.52435872 2022-12-06,14:29:59.000,340,11108078,-795,0,1670336998,13031.391977929998,226.89239118000114,54477.496410240004 2022-12-06,14:30:00.000,340,11107931,-795,0,1670336999,13031.324614830002,226.77960510000412,54477.24487392 2022-12-06,14:30:01.000,340,11108039,-795,0,1670337000,13031.358296379993,226.77960510000412,54477.41955192001 2022-12-06,14:30:02.000,340,11108003,-795,0,1670337001,13031.351560069998,226.79370336000284,54477.50339736 2022-12-06,14:30:03.000,340,11108074,-795,0,1670337002,13031.418923169993,226.75845770999877,54477.615191280005 2022-12-06,14:30:04.000,340,11108090,-795,0,1670337003,13031.371768999998,226.74435945000005,54477.58724280001 2022-12-06,14:30:05.000,340,11107984,-795,0,1670337004,13031.304405900002,226.76550683999812,54477.48942312001 2022-12-06,14:30:06.000,340,11108128,-795,0,1670337005,13031.284196970002,226.7161629300026,54477.46147464 2022-12-06,14:30:07.000,340,11107990,-795,0,1670337006,13031.284196970002,226.70911380000325,54477.482436 2022-12-06,14:30:08.000,340,11108050,-795,0,1670337007,13031.351560069998,226.75845770999877,54477.70602384001 2022-12-06,14:30:09.000,340,11108061,-795,0,1670337008,13031.351560069998,226.81485075000091,54477.71999808 2022-12-06,14:30:10.000,340,11107991,-795,0,1670337009,13031.311142209997,226.80780162000156,54477.6920496 2022-12-06,14:30:11.000,340,11107960,-795,0,1670337010,13031.210097559997,226.87829292000242,54477.55929432001 2022-12-06,14:30:12.000,340,11107973,-795,0,1670337011,13031.109052909997,226.97698074000073,54477.46147464 2022-12-06,14:30:13.000,340,11108074,-795,0,1670337012,13031.055162429991,226.97698074000073,54477.41955192001 2022-12-06,14:30:14.000,340,11108138,-795,0,1670337013,13031.061898740001,227.0615703000003,54477.60820416001 2022-12-06,14:30:15.000,340,11108035,-795,0,1670337014,13031.115789219992,227.16025811999862,54477.77589504001 2022-12-06,14:30:16.000,340,11107995,-795,0,1670337015,13031.075371359992,227.18140551000397,54477.81781776 2022-12-06,14:30:17.000,340,11107976,-795,0,1670337016,13031.034953499991,227.2589459400042,54477.82480488001 2022-12-06,14:30:18.000,340,11108059,-795,0,1670337017,13031.021480880001,227.3082898499997,54477.83877912 2022-12-06,14:30:19.000,340,11108018,-795,0,1670337018,13031.028217189996,227.41402680000465,54477.8667276 2022-12-06,14:30:20.000,340,11108076,-795,0,1670337019,13031.034953499991,227.5056654900036,54477.78986928 2022-12-06,14:30:21.000,340,11107973,-795,0,1670337020,13030.954117779991,227.61140244000126,54477.59422992 2022-12-06,14:30:22.000,340,11108029,-795,0,1670337021,13030.94064516,227.69599200000084,54477.70602384001 2022-12-06,14:30:23.000,340,11108073,-795,0,1670337022,13030.987799329996,227.752385040003,54477.72698520001 2022-12-06,14:30:24.000,340,11108003,-795,0,1670337023,13031.061898740001,227.85812199000065,54477.89467608001 2022-12-06,14:30:25.000,340,11108034,-795,0,1670337024,13031.034953499991,227.92861329000152,54477.78986928 2022-12-06,14:30:26.000,340,11107959,-795,0,1670337025,13031.142734460002,227.9779572000043,54478.069354080006 2022-12-06,14:30:27.000,340,11108011,-795,0,1670337026,13031.156207079992,228.04139936999854,54477.81083064 2022-12-06,14:30:28.000,340,11107961,-795,0,1670337027,13031.203361250002,228.14008719000412,54477.950573040005 2022-12-06,14:30:29.000,340,11108056,-795,0,1670337028,13031.250515419997,228.20352935999836,54477.950573040005 2022-12-06,14:30:30.000,340,11107994,-795,0,1670337029,13031.317878519993,228.21762762000435,54478.02743136 2022-12-06,14:30:31.000,340,11108092,-795,0,1670337030,13031.365032690002,228.25287327000115,54477.92262456001 2022-12-06,14:30:32.000,340,11108088,-795,0,1670337031,13031.466077339988,228.29516805000458,54478.06236696001 2022-12-06,14:30:33.000,340,11108084,-795,0,1670337032,13031.540176749993,228.27402065999922,54478.23005784001 2022-12-06,14:30:34.000,340,11108098,-795,0,1670337033,13031.661430329994,228.29516805000458,54478.216083600004 2022-12-06,14:30:35.000,340,11107998,-795,0,1670337034,13031.695111879999,228.35156108999945,54478.24403208 2022-12-06,14:30:36.000,340,11108005,-795,0,1670337035,13031.79615653,228.3727084800048,54478.25800632001 2022-12-06,14:30:37.000,340,11108025,-795,0,1670337036,13031.863519629995,228.39385587000288,54478.216083600004 2022-12-06,14:30:38.000,340,11108020,-795,0,1670337037,13031.903937489995,228.3092663100033,54478.20210936 2022-12-06,14:30:39.000,340,11108061,-795,0,1670337038,13032.025191069995,228.33041370000137,54478.383774480004 2022-12-06,14:30:40.000,340,11108018,-795,0,1670337039,13032.146444649996,228.23877501000243,54478.64229792001 2022-12-06,14:30:41.000,340,11108046,-795,0,1670337040,13032.294643469992,228.21762762000435,54478.56543960001 2022-12-06,14:30:42.000,340,11108017,-795,0,1670337041,13032.382215500002,228.14713632000348,54478.69120776001 2022-12-06,14:30:43.000,340,11107970,-795,0,1670337042,13032.328325019997,228.11893979999877,54478.530504 2022-12-06,14:30:44.000,340,11108024,-795,0,1670337043,13032.436105979992,228.12598892999813,54478.53749112 2022-12-06,14:30:45.000,340,11108068,-795,0,1670337044,13032.442842290002,228.02730110999983,54478.66325928001 2022-12-06,14:30:46.000,340,11108080,-795,0,1670337045,13032.476523839992,228.07664502000262,54478.69120776001 2022-12-06,14:30:47.000,340,11107986,-795,0,1670337046,13032.476523839992,227.95680980999896,54478.621336560005 2022-12-06,14:30:48.000,340,11108047,-795,0,1670337047,13032.510205389997,228.03435023999918,54478.72614336 2022-12-06,14:30:49.000,340,11108132,-795,0,1670337048,13032.537150629993,228.02730110999983,54478.79601456 2022-12-06,14:30:50.000,340,11108039,-795,0,1670337049,13032.510205389997,228.05549763000454,54478.85889864001 2022-12-06,14:30:51.000,340,11108063,-795,0,1670337050,13032.463051220002,228.09074328000133,54478.74710472 2022-12-06,14:30:52.000,340,11107988,-795,0,1670337051,13032.422633360002,228.09074328000133,54478.73313048001 2022-12-06,14:30:53.000,340,11107961,-795,0,1670337052,13032.362006570002,228.1612345800022,54478.621336560005 2022-12-06,14:30:54.000,340,11108074,-795,0,1670337053,13032.422633360002,228.14008719000412,54478.69120776001 2022-12-06,14:30:55.000,340,11107962,-795,0,1670337054,13032.314852399992,228.23172588000307,54478.6003752 2022-12-06,14:30:56.000,340,11108114,-795,0,1670337055,13032.227280369996,228.2599224000005,54478.69819488 2022-12-06,14:30:57.000,340,11108037,-795,0,1670337056,13032.274434539991,228.3092663100033,54478.82396304 2022-12-06,14:30:58.000,340,11108005,-795,0,1670337057,13032.207071439996,228.2458241400018,54478.85191152001 2022-12-06,14:30:59.000,340,11108019,-795,0,1670337058,13032.213807749991,228.17533284000092,54478.81697592 2022-12-06,14:31:00.000,340,11108101,-795,0,1670337059,13032.173389889991,228.07664502000262,54478.82396304 2022-12-06,14:31:01.000,340,11108127,-795,0,1670337060,13032.106026789996,228.1612345800022,54478.6353108 2022-12-06,14:31:02.000,340,11108098,-795,0,1670337061,13032.314852399992,228.0625467600039,54478.54447824001 2022-12-06,14:31:03.000,340,11107972,-795,0,1670337062,13032.449578599997,228.17533284000092,54478.90082136001 2022-12-06,14:31:04.000,340,11108031,-795,0,1670337063,13032.516941699992,228.2599224000005,54478.9846668 2022-12-06,14:31:05.000,340,11108057,-795,0,1670337064,13032.449578599997,228.33746283000073,54478.99864104001 2022-12-06,14:31:06.000,340,11108009,-795,0,1670337065,13032.429369669997,228.43615064999904,54479.02658952001 2022-12-06,14:31:07.000,340,11108043,-795,0,1670337066,13032.382215500002,228.5066419499999,54479.13838344 2022-12-06,14:31:08.000,340,11108043,-795,0,1670337067,13032.314852399992,228.52778933999798,54479.06152512 2022-12-06,14:31:09.000,340,11108052,-795,0,1670337068,13032.341797640001,228.52074020999862,54479.0894736 2022-12-06,14:31:10.000,340,11108109,-795,0,1670337069,13032.301379780001,228.52778933999798,54479.1593448 2022-12-06,14:31:11.000,340,11108012,-795,0,1670337070,13032.213807749991,228.49254369000118,54479.06851224001 2022-12-06,14:31:12.000,340,11108019,-795,0,1670337071,13032.267698229996,228.49959282000054,54479.18729328001 2022-12-06,14:31:13.000,340,11108108,-795,0,1670337072,13032.267698229996,228.46434717000375,54479.20825464 2022-12-06,14:31:14.000,340,11108074,-795,0,1670337073,13032.301379780001,228.53483847000462,54479.26415160001 2022-12-06,14:31:15.000,340,11108027,-795,0,1670337074,13032.281170850001,228.45024890999775,54479.27812584 2022-12-06,14:31:16.000,340,11107975,-795,0,1670337075,13032.220544060001,228.49254369000118,54479.18729328001 2022-12-06,14:31:17.000,340,11108023,-795,0,1670337076,13032.20033513,228.4572980400044,54479.18729328001 2022-12-06,14:31:18.000,340,11108045,-795,0,1670337077,13032.254225609991,228.49254369000118,54479.30607432 2022-12-06,14:31:19.000,340,11107973,-795,0,1670337078,13032.274434539991,228.53483847000462,54479.341009920005 2022-12-06,14:31:20.000,340,11108084,-795,0,1670337079,13032.308116089996,228.49254369000118,54479.63446896 2022-12-06,14:31:21.000,340,11108050,-795,0,1670337080,13032.294643469992,228.5700841200014,54479.5436364 2022-12-06,14:31:22.000,340,11108047,-795,0,1670337081,13032.254225609991,228.6053297699982,54479.508700800005 2022-12-06,14:31:23.000,340,11108016,-795,0,1670337082,13032.314852399992,228.64057542000228,54479.59953336001 2022-12-06,14:31:24.000,340,11107956,-795,0,1670337083,13032.254225609991,228.64762455000164,54479.578572000006 2022-12-06,14:31:25.000,340,11107995,-795,0,1670337084,13032.328325019997,228.7040175900038,54479.70434016 2022-12-06,14:31:26.000,340,11107997,-795,0,1670337085,13032.335061329992,228.72516498000186,54479.73228864 2022-12-06,14:31:27.000,340,11107976,-795,0,1670337086,13032.388951809997,228.8661475800036,54479.64145608 2022-12-06,14:31:28.000,340,11108119,-795,0,1670337087,13032.496732769992,228.9013932300004,54479.76023712 2022-12-06,14:31:29.000,340,11108086,-795,0,1670337088,13032.570832179998,228.97893366000062,54479.85805680001 2022-12-06,14:31:30.000,340,11108125,-795,0,1670337089,13032.631458969998,229.0494249600015,54479.87203104 2022-12-06,14:31:31.000,340,11108005,-795,0,1670337090,13032.725767309988,229.14106365000043,54479.94888936 2022-12-06,14:31:32.000,340,11107944,-795,0,1670337091,13032.766185169989,229.15516190999915,54479.73927576001 2022-12-06,14:31:33.000,340,11108057,-795,0,1670337092,13032.813339339998,229.2608988600041,54479.85805680001 2022-12-06,14:31:34.000,340,11108086,-795,0,1670337093,13032.921120299994,229.38073407000047,54480.14452872 2022-12-06,14:31:35.000,340,11108031,-795,0,1670337094,13033.00869232999,229.35253755000303,54480.12356736001 2022-12-06,14:31:36.000,340,11108087,-795,0,1670337095,13033.09626436,229.38073407000047,54480.14452872 2022-12-06,14:31:37.000,340,11108108,-795,0,1670337096,13033.204045319995,229.48647101999813,54480.2074128 2022-12-06,14:31:38.000,340,11108106,-795,0,1670337097,13033.284881039996,229.43007798000326,54480.417026400006 2022-12-06,14:31:39.000,340,11108168,-795,0,1670337098,13033.406134619996,229.47942188999878,54480.47292336 2022-12-06,14:31:40.000,340,11108085,-795,0,1670337099,13033.527388199996,229.47237275999942,54480.451962 2022-12-06,14:31:41.000,340,11108007,-795,0,1670337100,13033.507179269996,229.46532363000006,54480.45894912001 2022-12-06,14:31:42.000,340,11108009,-795,0,1670337101,13033.581278680002,229.3948323299992,54480.47991048 2022-12-06,14:31:43.000,340,11108076,-795,0,1670337102,13033.648641779997,229.4089305899979,54480.53580744001 2022-12-06,14:31:44.000,340,11108045,-795,0,1670337103,13033.769895359997,229.30319364000025,54480.66856272 2022-12-06,14:31:45.000,340,11108022,-795,0,1670337104,13033.790104289998,229.3102427699996,54480.82227936001 2022-12-06,14:31:46.000,340,11108039,-795,0,1670337105,13033.810313219998,229.2608988600041,54480.84324072001 2022-12-06,14:31:47.000,340,11108103,-795,0,1670337106,13033.790104289998,229.20450582000194,54480.78035664 2022-12-06,14:31:48.000,340,11107991,-795,0,1670337107,13033.742950120002,229.20450582000194,54480.61266576 2022-12-06,14:31:49.000,340,11107961,-795,0,1670337108,13033.796840599993,229.11991626000236,54480.79433088001 2022-12-06,14:31:50.000,340,11107969,-795,0,1670337109,13033.803576910002,229.10581800000364,54480.73843392 2022-12-06,14:31:51.000,340,11108050,-795,0,1670337110,13033.749686429997,229.05647409000085,54480.57074304 2022-12-06,14:31:52.000,340,11108053,-795,0,1670337111,13033.709268569997,229.07057234999957,54480.73843392 2022-12-06,14:31:53.000,340,11108083,-795,0,1670337112,13033.742950120002,228.99303191999934,54480.88516344 2022-12-06,14:31:54.000,340,11108043,-795,0,1670337113,13033.675587019992,229.0000810499987,54480.85721496 2022-12-06,14:31:55.000,340,11108005,-795,0,1670337114,13033.655378089992,229.0282775700034,54480.89215056001 2022-12-06,14:31:56.000,340,11108119,-795,0,1670337115,13033.534124509992,228.98598278999998,54480.7663824 2022-12-06,14:31:57.000,340,11108011,-795,0,1670337116,13033.534124509992,229.03532670000277,54480.752408160006 2022-12-06,14:31:58.000,340,11107984,-795,0,1670337117,13033.534124509992,229.0494249600015,54480.86420208001 2022-12-06,14:31:59.000,340,11108035,-795,0,1670337118,13033.513915579992,229.07762147999892,54480.88516344 2022-12-06,14:32:00.000,340,11108097,-795,0,1670337119,13033.540860820001,229.12696539000171,54481.00394448 2022-12-06,14:32:01.000,340,11107977,-795,0,1670337120,13033.520651890001,229.22565321000002,54480.95503464 2022-12-06,14:32:02.000,340,11108019,-795,0,1670337121,13033.493706649992,229.13401452000107,54480.61266576 2022-12-06,14:32:03.000,340,11108025,-795,0,1670337122,13033.507179269996,229.2608988600041,54480.801318000005 2022-12-06,14:32:04.000,340,11107987,-795,0,1670337123,13033.709268569997,229.2749971200028,54481.10176416 2022-12-06,14:32:05.000,340,11108051,-795,0,1670337124,13033.837258459993,229.22565321000002,54481.08080280001 2022-12-06,14:32:06.000,340,11108089,-795,0,1670337125,13033.857467389993,229.25384973000473,54480.96202176001 2022-12-06,14:32:07.000,340,11108079,-795,0,1670337126,13033.985457279989,229.3102427699996,54480.91311192001 2022-12-06,14:32:08.000,340,11108085,-795,0,1670337127,13034.20775550999,229.28909538000153,54481.12971264001 2022-12-06,14:32:09.000,340,11107981,-795,0,1670337128,13034.342481709995,229.23975146999874,54481.26246792 2022-12-06,14:32:10.000,340,11108104,-795,0,1670337129,13034.47720791,229.21860408000066,54481.16464824 2022-12-06,14:32:11.000,340,11108071,-795,0,1670337130,13034.61867042,229.1763093000045,54481.12272552 2022-12-06,14:32:12.000,340,11108017,-795,0,1670337131,13034.686033519996,229.19040756000322,54481.26945504 2022-12-06,14:32:13.000,340,11108071,-795,0,1670337132,13034.847704959997,229.11991626000236,54481.24150656 2022-12-06,14:32:14.000,340,11108056,-795,0,1670337133,13034.928540679997,229.0635232200002,54481.185609600005 2022-12-06,14:32:15.000,340,11108042,-795,0,1670337134,13034.995903779993,229.0141793100047,54481.14368688 2022-12-06,14:32:16.000,340,11108052,-795,0,1670337135,13035.123893669988,229.0000810499987,54481.24150656 2022-12-06,14:32:17.000,340,11108080,-795,0,1670337136,13035.224938319989,228.93663888000447,54481.33233912 2022-12-06,14:32:18.000,340,11108134,-795,0,1670337137,13035.352928209999,228.9013932300004,54481.34631336001 2022-12-06,14:32:19.000,340,11107986,-795,0,1670337138,13035.40681868999,228.83090192999953,54481.36727472001 2022-12-06,14:32:20.000,340,11108030,-795,0,1670337139,13035.42702761999,228.9013932300004,54481.34631336001 2022-12-06,14:32:21.000,340,11108083,-795,0,1670337140,13035.480918099995,228.8661475800036,54481.21355808 2022-12-06,14:32:22.000,340,11108011,-795,0,1670337141,13035.52807226999,228.84500018999825,54481.27644216001 2022-12-06,14:32:23.000,340,11108107,-795,0,1670337142,13035.53480858,228.89434410000104,54481.2904164 2022-12-06,14:32:24.000,340,11108123,-795,0,1670337143,13035.6156443,228.94368801000383,54481.54893984 2022-12-06,14:32:25.000,340,11108088,-795,0,1670337144,13035.59543537,228.94368801000383,54481.55592696 2022-12-06,14:32:26.000,340,11108056,-795,0,1670337145,13035.62911691999,228.94368801000383,54481.54893984 2022-12-06,14:32:27.000,340,11108023,-795,0,1670337146,13035.521335959995,229.04237583000213,54481.45112016 2022-12-06,14:32:28.000,340,11108083,-795,0,1670337147,13035.51459965,229.07762147999892,54481.50003 2022-12-06,14:32:29.000,340,11108143,-795,0,1670337148,13035.47418179,229.15516190999915,54481.54195272001 2022-12-06,14:32:30.000,340,11108067,-795,0,1670337149,13035.45397286,229.21860408000066,54481.6048368 2022-12-06,14:32:31.000,340,11108049,-795,0,1670337150,13035.359664519994,229.35253755000303,54481.56291408001 2022-12-06,14:32:32.000,340,11107991,-795,0,1670337151,13035.39334607,229.34548842000368,54481.55592696 2022-12-06,14:32:33.000,340,11108114,-795,0,1670337152,13035.36640082999,229.44417624000198,54481.70265648001 2022-12-06,14:32:34.000,340,11107971,-795,0,1670337153,13035.32598296999,229.51466754000285,54481.69566936 2022-12-06,14:32:35.000,340,11108009,-795,0,1670337154,13035.312510349999,229.59925710000243,54481.70964360001 2022-12-06,14:32:36.000,340,11108065,-795,0,1670337155,13035.258619869994,229.61335536000115,54481.52797848 2022-12-06,14:32:37.000,340,11108059,-795,0,1670337156,13035.265356179989,229.6697484000033,54481.55592696 2022-12-06,14:32:38.000,340,11108120,-795,0,1670337157,13035.265356179989,229.64860100999795,54481.73060496001 2022-12-06,14:32:39.000,340,11108149,-795,0,1670337158,13035.32598296999,229.68384666000202,54481.82842464001 2022-12-06,14:32:40.000,340,11108006,-795,0,1670337159,13035.440500239994,229.65565014000458,54481.89130872 2022-12-06,14:32:41.000,340,11108037,-795,0,1670337160,13035.44723654999,229.65565014000458,54481.84938600001 2022-12-06,14:32:42.000,340,11107976,-795,0,1670337161,13035.48765440999,229.6697484000033,54481.82143752 2022-12-06,14:32:43.000,340,11108017,-795,0,1670337162,13035.581962749995,229.61335536000115,54481.86336024 2022-12-06,14:32:44.000,340,11108065,-795,0,1670337163,13035.642589539995,229.52876580000157,54481.82143752 2022-12-06,14:32:45.000,340,11108085,-795,0,1670337164,13035.73689788,229.50056928000413,54481.86336024 2022-12-06,14:32:46.000,340,11108045,-795,0,1670337165,13035.784052049996,229.4089305899979,54481.72361784 2022-12-06,14:32:47.000,340,11108078,-795,0,1670337166,13035.864887769996,229.26794799000345,54481.73060496001 2022-12-06,14:32:48.000,340,11107991,-795,0,1670337167,13036.006350279997,229.19745669000258,54481.91227008 2022-12-06,14:32:49.000,340,11108036,-795,0,1670337168,13036.060240760002,229.07057234999957,54481.96816704001 2022-12-06,14:32:50.000,340,11108021,-795,0,1670337169,13036.161285410002,228.92958974999783,54481.94021856 2022-12-06,14:32:51.000,340,11108011,-795,0,1670337170,13036.114131239992,228.8027054100021,54481.75156632001 2022-12-06,14:32:52.000,340,11108040,-795,0,1670337171,13036.228648509998,228.7040175900038,54481.73060496001 2022-12-06,14:32:53.000,340,11108018,-795,0,1670337172,13036.336429469993,228.52778933999798,54481.83541176 2022-12-06,14:32:54.000,340,11108034,-795,0,1670337173,13036.188230649997,228.42910151999968,54481.423171680006 2022-12-06,14:32:55.000,340,11108081,-795,0,1670337174,13036.275802679993,228.3445119600001,54481.62579816 2022-12-06,14:32:56.000,340,11108068,-795,0,1670337175,13036.316220539993,228.23877501000243,54481.66073376001 2022-12-06,14:32:57.000,340,11108076,-795,0,1670337176,13036.397056259993,228.1612345800022,54481.82143752 2022-12-06,14:32:58.000,340,11108044,-795,0,1670337177,13036.349902089998,228.09074328000133,54481.82842464001 2022-12-06,14:32:59.000,340,11108031,-795,0,1670337178,13036.322956849988,228.0484484999979,54481.75156632001 2022-12-06,14:33:00.000,340,11108074,-795,0,1670337179,13036.302747919988,227.98500633000367,54481.61182392001 2022-12-06,14:33:01.000,340,11108011,-795,0,1670337180,13036.221912200002,227.95680980999896,54481.54195272001 2022-12-06,14:33:02.000,340,11108000,-795,0,1670337181,13036.194966959993,227.93566242000088,54481.50701712 2022-12-06,14:33:03.000,340,11108086,-795,0,1670337182,13036.168021719997,227.92156416000216,54481.402210320004 2022-12-06,14:33:04.000,340,11108035,-795,0,1670337183,13036.120867550002,227.90041677000409,54481.234519440004 2022-12-06,14:33:05.000,340,11108003,-795,0,1670337184,13036.215175889993,227.90746590000344,54481.65374664 2022-12-06,14:33:06.000,340,11108035,-795,0,1670337185,13036.154549099992,227.9145150300028,54481.569901200004 2022-12-06,14:33:07.000,340,11107945,-795,0,1670337186,13036.120867550002,227.97090806999768,54481.65374664 2022-12-06,14:33:08.000,340,11108068,-795,0,1670337187,13035.938987180001,228.00615372000175,54481.28342928 2022-12-06,14:33:09.000,340,11108052,-795,0,1670337188,13035.905305629996,228.07664502000262,54481.33932624 2022-12-06,14:33:10.000,340,11108031,-795,0,1670337189,13035.878360390001,228.0977924100007,54481.4301588 2022-12-06,14:33:11.000,340,11107976,-795,0,1670337190,13035.763843119996,228.12598892999813,54481.26246792 2022-12-06,14:33:12.000,340,11107951,-795,0,1670337191,13035.71668895,228.14713632000348,54481.29740352001 2022-12-06,14:33:13.000,340,11108019,-795,0,1670337192,13035.703216329995,228.20352935999836,54481.423171680006 2022-12-06,14:33:14.000,340,11108035,-795,0,1670337193,13035.53480858,228.2458241400018,54481.44413304001 2022-12-06,14:33:15.000,340,11107990,-795,0,1670337194,13035.47418179,228.2458241400018,54481.36727472001 2022-12-06,14:33:16.000,340,11108005,-795,0,1670337195,13035.36640082999,228.26697152999986,54481.255480800006 2022-12-06,14:33:17.000,340,11107979,-795,0,1670337196,13035.319246659994,228.30221718000394,54481.234519440004 2022-12-06,14:33:18.000,340,11108027,-795,0,1670337197,13035.258619869994,228.28811891999794,54481.19259672 2022-12-06,14:33:19.000,340,11108003,-795,0,1670337198,13035.197993079993,228.27402065999922,54481.33233912 2022-12-06,14:33:20.000,340,11108001,-795,0,1670337199,13035.144102599988,228.196480229999,54481.37426184001 2022-12-06,14:33:21.000,340,11108059,-795,0,1670337200,13035.036321639993,228.20352935999836,54481.2904164 2022-12-06,14:33:22.000,340,11107954,-795,0,1670337201,13034.915068059992,228.17533284000092,54481.19259672 2022-12-06,14:33:23.000,340,11107985,-795,0,1670337202,13034.814023409992,228.16828371000156,54481.28342928 2022-12-06,14:33:24.000,340,11108054,-795,0,1670337203,13034.787078169997,228.12598892999813,54481.150674 2022-12-06,14:33:25.000,340,11108045,-795,0,1670337204,13034.726451379996,228.08369415000197,54481.234519440004 2022-12-06,14:33:26.000,340,11108030,-795,0,1670337205,13034.638879350001,227.9779572000043,54481.09477704 2022-12-06,14:33:27.000,340,11107976,-795,0,1670337206,13034.652351969991,227.92156416000216,54480.969008880005 2022-12-06,14:33:28.000,340,11108063,-795,0,1670337207,13034.652351969991,227.87926937999873,54481.17862248001 2022-12-06,14:33:29.000,340,11108039,-795,0,1670337208,13034.672560899991,227.80877807999786,54481.15766112001 2022-12-06,14:33:30.000,340,11108035,-795,0,1670337209,13034.632143039991,227.8017289499985,54481.10875128001 2022-12-06,14:33:31.000,340,11107968,-795,0,1670337210,13034.55130731999,227.69599200000084,54480.9061248 2022-12-06,14:33:32.000,340,11108151,-795,0,1670337211,13034.53109838999,227.62550069999998,54480.94106040001 2022-12-06,14:33:33.000,340,11108004,-795,0,1670337212,13034.55804363,227.61140244000126,54480.92708616 2022-12-06,14:33:34.000,340,11108067,-795,0,1670337213,13034.5378347,227.49156723000488,54480.71048544 2022-12-06,14:33:35.000,340,11108054,-795,0,1670337214,13034.5378347,227.42812506000337,54480.72445968001 2022-12-06,14:33:36.000,340,11108011,-795,0,1670337215,13034.55130731999,227.3928794099993,54480.75939528 2022-12-06,14:33:37.000,340,11108026,-795,0,1670337216,13034.686033519996,227.28009333000227,54480.801318000005 2022-12-06,14:33:38.000,340,11108006,-795,0,1670337217,13034.659088280001,227.2448476799982,54480.72445968001 2022-12-06,14:33:39.000,340,11107972,-795,0,1670337218,13034.665824589996,227.16730724999798,54480.5218332 2022-12-06,14:33:40.000,340,11108011,-795,0,1670337219,13034.645615659996,227.06861942999967,54480.47991048 2022-12-06,14:33:41.000,340,11108066,-795,0,1670337220,13034.645615659996,227.00517725999816,54480.32619384 2022-12-06,14:33:42.000,340,11108059,-795,0,1670337221,13034.61867042,226.87829292000242,54480.34016808001 2022-12-06,14:33:43.000,340,11107966,-795,0,1670337222,13034.712978759992,226.80780162000156,54480.396065040004 2022-12-06,14:33:44.000,340,11108125,-795,0,1670337223,13034.733187689992,226.77255597000476,54480.37510368 2022-12-06,14:33:45.000,340,11107984,-795,0,1670337224,13034.733187689992,226.64567163000174,54480.3820908 2022-12-06,14:33:46.000,340,11108068,-795,0,1670337225,13034.787078169997,226.61042597999767,54480.28427112 2022-12-06,14:33:47.000,340,11108008,-795,0,1670337226,13034.793814479992,226.59632771999895,54480.31920672001 2022-12-06,14:33:48.000,340,11107980,-795,0,1670337227,13034.888122819997,226.51878728999873,54480.228374160004 2022-12-06,14:33:49.000,340,11108028,-795,0,1670337228,13034.827496029997,226.44829598999786,54480.25632264 2022-12-06,14:33:50.000,340,11108046,-795,0,1670337229,13034.827496029997,226.42714859999978,54480.23536128 2022-12-06,14:33:51.000,340,11107994,-795,0,1670337230,13034.719715070001,226.38485382000363,54480.081644640006 2022-12-06,14:33:52.000,340,11107989,-795,0,1670337231,13034.712978759992,226.44829598999786,54480.10959312 2022-12-06,14:33:53.000,340,11108010,-795,0,1670337232,13034.645615659996,226.44829598999786,54480.09561888 2022-12-06,14:33:54.000,340,11108030,-795,0,1670337233,13034.571516249991,226.53288555000472,54480.16549008 2022-12-06,14:33:55.000,340,11108013,-795,0,1670337234,13034.544571009996,226.5540329400028,54480.19343856001 2022-12-06,14:33:56.000,340,11108064,-795,0,1670337235,13034.41658112,226.63862250000238,54480.081644640006 2022-12-06,14:33:57.000,340,11108051,-795,0,1670337236,13034.382899569995,226.7020646700039,54479.94888936 2022-12-06,14:33:58.000,340,11108064,-795,0,1670337237,13034.302063849995,226.77255597000476,54479.89997952 2022-12-06,14:33:59.000,340,11108071,-795,0,1670337238,13034.28859122999,226.89239118000114,54480.0676704 2022-12-06,14:34:00.000,340,11108085,-795,0,1670337239,13034.19428289,226.91353856999922,54480.15151584001 2022-12-06,14:34:01.000,340,11107963,-795,0,1670337240,13034.10671085999,226.9840298700001,54480.10260600001 2022-12-06,14:34:02.000,340,11108014,-795,0,1670337241,13033.998929899994,227.11796334000246,54480.15151584001 2022-12-06,14:34:03.000,340,11108001,-795,0,1670337242,13033.998929899994,227.08976681999775,54480.18645144 2022-12-06,14:34:04.000,340,11107996,-795,0,1670337243,13033.971984659998,227.13206160000118,54479.94190224 2022-12-06,14:34:05.000,340,11107963,-795,0,1670337244,13033.857467389993,227.21665116000077,54479.92094088 2022-12-06,14:34:06.000,340,11108078,-795,0,1670337245,13033.965248349989,227.18140551000397,54479.90696664001 2022-12-06,14:34:07.000,340,11108072,-795,0,1670337246,13033.951775729998,227.09681595000438,54480.0676704 2022-12-06,14:34:08.000,340,11108041,-795,0,1670337247,13033.965248349989,227.1109142100031,54480.20042568001 2022-12-06,14:34:09.000,340,11108101,-795,0,1670337248,13034.012402519998,227.02632465000352,54480.23536128 2022-12-06,14:34:10.000,340,11108083,-795,0,1670337249,13034.025875139989,226.9981281299988,54480.16549008 2022-12-06,14:34:11.000,340,11107996,-795,0,1670337250,13033.931566799998,226.8641946600037,54480.011773440005 2022-12-06,14:34:12.000,340,11107987,-795,0,1670337251,13033.985457279989,226.8007524900022,54480.00478632001 2022-12-06,14:34:13.000,340,11108054,-795,0,1670337252,13034.019138829994,226.68091727999854,54480.01876056 2022-12-06,14:34:14.000,340,11108119,-795,0,1670337253,13034.032611449999,226.57518033000088,54479.90696664001 2022-12-06,14:34:15.000,340,11108069,-795,0,1670337254,13034.052820379999,226.50468903,54479.86504392001 2022-12-06,14:34:16.000,340,11108035,-795,0,1670337255,13034.099974549994,226.32846078000148,54479.83709544001 2022-12-06,14:34:17.000,340,11107975,-795,0,1670337256,13034.16733764999,226.20157643999846,54480.01876056 2022-12-06,14:34:18.000,340,11108020,-795,0,1670337257,13034.113447169999,226.11698687999888,54479.892992400004 2022-12-06,14:34:19.000,340,11107991,-795,0,1670337258,13034.140392409994,226.0112499300012,54479.77421136 2022-12-06,14:34:20.000,340,11107975,-795,0,1670337259,13034.10671085999,226.02534818999993,54479.71132728 2022-12-06,14:34:21.000,340,11108098,-795,0,1670337260,13034.093238239999,225.9971516700025,54479.53664928 2022-12-06,14:34:22.000,340,11108028,-795,0,1670337261,13034.099974549994,225.92666037000163,54479.4737652 2022-12-06,14:34:23.000,340,11108007,-795,0,1670337262,13034.20775550999,225.87026732999948,54479.6135076 2022-12-06,14:34:24.000,340,11108006,-795,0,1670337263,13034.20775550999,225.86321820000012,54479.69735304001 2022-12-06,14:34:25.000,340,11108081,-795,0,1670337264,13034.180810269994,225.9125621100029,54479.4737652 2022-12-06,14:34:26.000,340,11108022,-795,0,1670337265,13034.180810269994,225.96190601999842,54479.50171368001 2022-12-06,14:34:27.000,340,11107995,-795,0,1670337266,13034.23470075,226.01829906000057,54479.62049472001 2022-12-06,14:34:28.000,340,11108054,-795,0,1670337267,13034.221228129994,226.060593840004,54479.57158488001 2022-12-06,14:34:29.000,340,11108028,-795,0,1670337268,13034.24817336999,226.07469210000272,54479.557610640004 2022-12-06,14:34:30.000,340,11107982,-795,0,1670337269,13034.16733764999,226.13108514000487,54479.34799704 2022-12-06,14:34:31.000,340,11108087,-795,0,1670337270,13034.160601339994,226.20157643999846,54479.389919760004 2022-12-06,14:34:32.000,340,11108066,-795,0,1670337271,13034.18754657999,226.2791168699987,54479.53664928 2022-12-06,14:34:33.000,340,11108049,-795,0,1670337272,13034.180810269994,226.3707555600049,54479.66940456001 2022-12-06,14:34:34.000,340,11108106,-795,0,1670337273,13034.25490968,226.38485382000363,54479.60652048 2022-12-06,14:34:35.000,340,11107963,-795,0,1670337274,13034.174073959999,226.51173815999937,54479.557610640004 2022-12-06,14:34:36.000,340,11107991,-795,0,1670337275,13034.174073959999,226.51878728999873,54479.41786824 2022-12-06,14:34:37.000,340,11108076,-795,0,1670337276,13034.120183479994,226.6527207600011,54479.38293264001 2022-12-06,14:34:38.000,340,11108013,-795,0,1670337277,13034.120183479994,226.63862250000238,54479.459790960005 2022-12-06,14:34:39.000,340,11108044,-795,0,1670337278,13034.12691978999,226.6174751100043,54479.66940456001 2022-12-06,14:34:40.000,340,11108001,-795,0,1670337279,13034.221228129994,226.64567163000174,54479.66241744 2022-12-06,14:34:41.000,340,11108008,-795,0,1670337280,13034.19428289,226.64567163000174,54479.59953336001 2022-12-06,14:34:42.000,340,11108073,-795,0,1670337281,13034.174073959999,226.63157337000303,54479.58555912 2022-12-06,14:34:43.000,340,11107995,-795,0,1670337282,13034.140392409994,226.53993468000408,54479.35498416001 2022-12-06,14:34:44.000,340,11108062,-795,0,1670337283,13034.22796443999,226.53288555000472,54479.52267504001 2022-12-06,14:34:45.000,340,11108031,-795,0,1670337284,13034.24817336999,226.44829598999786,54479.52267504001 2022-12-06,14:34:46.000,340,11107967,-795,0,1670337285,13034.241437059994,226.41305034000106,54479.4388296 2022-12-06,14:34:47.000,340,11107994,-795,0,1670337286,13034.261645989995,226.3707555600049,54479.459790960005 2022-12-06,14:34:48.000,340,11108005,-795,0,1670337287,13034.27511861,226.26501860999997,54479.41786824 2022-12-06,14:34:49.000,340,11108115,-795,0,1670337288,13034.37616326,226.20862556999782,54479.59254624 2022-12-06,14:34:50.000,340,11108063,-795,0,1670337289,13034.3357454,226.1592816600023,54479.58555912 2022-12-06,14:34:51.000,340,11107913,-795,0,1670337290,13034.362690639995,226.03944644999865,54479.4388296 2022-12-06,14:34:52.000,340,11108001,-795,0,1670337291,13034.322272779995,225.9971516700025,54479.32004856 2022-12-06,14:34:53.000,340,11108087,-795,0,1670337292,13034.28859122999,225.94075863000035,54479.27113872 2022-12-06,14:34:54.000,340,11108058,-795,0,1670337293,13034.29532754,225.87731645999884,54479.27812584 2022-12-06,14:34:55.000,340,11108093,-795,0,1670337294,13034.30880015999,225.79272689999925,54479.42485536 2022-12-06,14:34:56.000,340,11108128,-795,0,1670337295,13034.30880015999,225.7504321200031,54479.46677808 2022-12-06,14:34:57.000,340,11108070,-795,0,1670337296,13034.31553647,225.67289169000287,54479.34799704 2022-12-06,14:34:58.000,340,11108066,-795,0,1670337297,13034.30880015999,225.67289169000287,54479.410881120006 2022-12-06,14:34:59.000,340,11108032,-795,0,1670337298,13034.281854919995,225.73633386000438,54479.42485536 2022-12-06,14:35:00.000,340,11108010,-795,0,1670337299,13034.20775550999,225.67289169000287,54479.32004856 2022-12-06,14:35:01.000,340,11108052,-795,0,1670337300,13034.099974549994,225.6869899500016,54479.14537056001 2022-12-06,14:35:02.000,340,11108075,-795,0,1670337301,13034.025875139989,225.6658425600035,54479.11742208001 2022-12-06,14:35:03.000,340,11108119,-795,0,1670337302,13033.992193589998,225.7010882100003,54479.25716448 2022-12-06,14:35:04.000,340,11108052,-795,0,1670337303,13034.052820379999,225.64469516999816,54479.34799704 2022-12-06,14:35:05.000,340,11108096,-795,0,1670337304,13033.945039419988,225.64469516999816,54479.27812584 2022-12-06,14:35:06.000,340,11108019,-795,0,1670337305,13033.870940009998,225.67289169000287,54479.04056376 2022-12-06,14:35:07.000,340,11108005,-795,0,1670337306,13033.904621559988,225.7010882100003,54479.124409200005 2022-12-06,14:35:08.000,340,11107960,-795,0,1670337307,13033.911357869998,225.67994082000223,54479.14537056001 2022-12-06,14:35:09.000,340,11108048,-795,0,1670337308,13033.904621559988,225.71518646999903,54479.173319040005 2022-12-06,14:35:10.000,340,11107992,-795,0,1670337309,13033.904621559988,225.602400390002,54479.16633192001 2022-12-06,14:35:11.000,340,11108033,-795,0,1670337310,13033.823785840003,225.6658425600035,54479.11742208001 2022-12-06,14:35:12.000,340,11108042,-795,0,1670337311,13033.830522149998,225.60944952000136,54479.13838344 2022-12-06,14:35:13.000,340,11108198,-795,0,1670337312,13033.823785840003,225.6376460399988,54479.10344784 2022-12-06,14:35:14.000,340,11108081,-795,0,1670337313,13033.884412629988,225.602400390002,54479.26415160001 2022-12-06,14:35:15.000,340,11107993,-795,0,1670337314,13033.864203699988,225.58830213000329,54479.18729328001 2022-12-06,14:35:16.000,340,11108086,-795,0,1670337315,13033.891148939998,225.475516049999,54479.13838344 2022-12-06,14:35:17.000,340,11108140,-795,0,1670337316,13033.918094179993,225.48256517999835,54478.99864104001 2022-12-06,14:35:18.000,340,11108120,-795,0,1670337317,13033.837258459993,225.46141779000027,54478.9147956 2022-12-06,14:35:19.000,340,11107997,-795,0,1670337318,13033.938303109993,225.33453345000453,54479.08248648 2022-12-06,14:35:20.000,340,11108073,-795,0,1670337319,13033.911357869998,225.30633692999982,54479.15235768 2022-12-06,14:35:21.000,340,11107986,-795,0,1670337320,13033.911357869998,225.24994388999767,54479.10344784 2022-12-06,14:35:22.000,340,11108014,-795,0,1670337321,13033.891148939998,225.15830519999872,54479.054538000004 2022-12-06,14:35:23.000,340,11108097,-795,0,1670337322,13033.796840599993,225.05961738000042,54478.99165392 2022-12-06,14:35:24.000,340,11108160,-795,0,1670337323,13033.749686429997,225.0455191200017,54479.01960240001 2022-12-06,14:35:25.000,340,11108010,-795,0,1670337324,13033.749686429997,224.98912607999955,54478.956718320005 2022-12-06,14:35:26.000,340,11108035,-795,0,1670337325,13033.648641779997,224.97502782000083,54478.82396304 2022-12-06,14:35:27.000,340,11108056,-795,0,1670337326,13033.628432849997,224.93978217000404,54478.85191152001 2022-12-06,14:35:28.000,340,11107993,-795,0,1670337327,13033.601487610002,224.93273304000468,54478.82396304 2022-12-06,14:35:29.000,340,11107969,-795,0,1670337328,13033.648641779997,224.87634000000253,54478.9846668 2022-12-06,14:35:30.000,340,11107997,-795,0,1670337329,13033.574542369992,224.8622417400038,54478.87986000001 2022-12-06,14:35:31.000,340,11108009,-795,0,1670337330,13033.439816170001,224.79175044000294,54478.59338808001 2022-12-06,14:35:32.000,340,11108006,-795,0,1670337331,13033.412870929991,224.80584870000166,54478.61434944001 2022-12-06,14:35:33.000,340,11108098,-795,0,1670337332,13033.372453069991,224.78470131000358,54478.64928504 2022-12-06,14:35:34.000,340,11108106,-795,0,1670337333,13033.27140841999,224.76355391999823,54478.61434944001 2022-12-06,14:35:35.000,340,11108125,-795,0,1670337334,13033.163627459995,224.76355391999823,54478.53749112 2022-12-06,14:35:36.000,340,11108079,-795,0,1670337335,13033.123209599995,224.7353574000008,54478.50954264 2022-12-06,14:35:37.000,340,11108099,-795,0,1670337336,13033.09626436,224.72125914000208,54478.64229792001 2022-12-06,14:35:38.000,340,11108042,-795,0,1670337337,13033.06931911999,224.75650478999887,54478.67723352 2022-12-06,14:35:39.000,340,11107997,-795,0,1670337338,13032.98848339999,224.7353574000008,54478.572426720006 2022-12-06,14:35:40.000,340,11108055,-795,0,1670337339,13032.96827446999,224.7353574000008,54478.51652976001 2022-12-06,14:35:41.000,340,11108031,-795,0,1670337340,13032.873966129999,224.75650478999887,54478.23005784001 2022-12-06,14:35:42.000,340,11108045,-795,0,1670337341,13032.786394099989,224.7353574000008,54478.29992904 2022-12-06,14:35:43.000,340,11108001,-795,0,1670337342,13032.806603029989,224.7494556599995,54478.43967144 2022-12-06,14:35:44.000,340,11108037,-795,0,1670337343,13032.779657789994,224.77060305000487,54478.530504 2022-12-06,14:35:45.000,340,11107925,-795,0,1670337344,13032.692085759998,224.74240653000015,54478.41871008 2022-12-06,14:35:46.000,340,11108085,-795,0,1670337345,13032.644931589988,224.74240653000015,54478.34185176 2022-12-06,14:35:47.000,340,11108071,-795,0,1670337346,13032.557359559993,224.686013489998,54478.41172296 2022-12-06,14:35:48.000,340,11108060,-795,0,1670337347,13032.530414319997,224.686013489998,54478.30691616001 2022-12-06,14:35:49.000,340,11108047,-795,0,1670337348,13032.449578599997,224.72830827000143,54478.34883888001 2022-12-06,14:35:50.000,340,11108091,-795,0,1670337349,13032.409160739997,224.66486609999993,54478.383774480004 2022-12-06,14:35:51.000,340,11108003,-795,0,1670337350,13032.321588710001,224.6366695800025,54478.167173760005 2022-12-06,14:35:52.000,340,11108065,-795,0,1670337351,13032.314852399992,224.66486609999993,54478.29294192 2022-12-06,14:35:53.000,340,11108046,-795,0,1670337352,13032.321588710001,224.686013489998,54478.4606328 2022-12-06,14:35:54.000,340,11108015,-795,0,1670337353,13032.321588710001,224.69306262000464,54478.30691616001 2022-12-06,14:35:55.000,340,11108098,-795,0,1670337354,13032.213807749991,224.72830827000143,54478.04140560001 2022-12-06,14:35:56.000,340,11107999,-795,0,1670337355,13032.220544060001,224.72125914000208,54477.97153440001 2022-12-06,14:35:57.000,340,11108063,-795,0,1670337356,13032.20033513,224.75650478999887,54478.0763412 2022-12-06,14:35:58.000,340,11108118,-795,0,1670337357,13032.213807749991,224.71421001000272,54478.1462124 2022-12-06,14:35:59.000,340,11107977,-795,0,1670337358,13032.207071439996,224.76355391999823,54478.16018664001 2022-12-06,14:36:00.000,340,11107953,-795,0,1670337359,13032.240752990001,224.75650478999887,54478.11127680001 2022-12-06,14:36:01.000,340,11108063,-795,0,1670337360,13032.15991727,224.77765218000422,54478.05537984 2022-12-06,14:36:02.000,340,11107994,-795,0,1670337361,13032.106026789996,224.76355391999823,54478.04140560001 2022-12-06,14:36:03.000,340,11107977,-795,0,1670337362,13032.146444649996,224.77060305000487,54478.13223816 2022-12-06,14:36:04.000,340,11108031,-795,0,1670337363,13032.106026789996,224.79175044000294,54478.04140560001 2022-12-06,14:36:05.000,340,11107990,-795,0,1670337364,13032.05887262,224.82699608999974,54478.06236696001 2022-12-06,14:36:06.000,340,11107981,-795,0,1670337365,13032.01171844999,224.8622417400038,54477.83877912 2022-12-06,14:36:07.000,340,11108038,-675,0,1670337366,13031.924146419995,224.84109434999846,54477.70602384001 2022-12-06,14:36:08.000,340,11108024,-795,0,1670337367,13032.09255416999,224.91158564999932,54478.13922528001 2022-12-06,14:36:09.000,340,11108035,-795,0,1670337368,13032.045399999995,224.93273304000468,54478.08332832 2022-12-06,14:36:10.000,340,11107966,-795,0,1670337369,13032.05887262,224.92568390999804,54478.04140560001 2022-12-06,14:36:11.000,340,11108028,-795,0,1670337370,13031.99150951999,224.93978217000404,54477.950573040005 2022-12-06,14:36:12.000,340,11108046,-795,0,1670337371,13032.01845476,225.03142086000298,54477.90865032 2022-12-06,14:36:13.000,340,11108039,-795,0,1670337372,13032.03192737999,224.97502782000083,54477.92961168 2022-12-06,14:36:14.000,340,11108007,-795,0,1670337373,13032.03866369,225.03846999000234,54478.118263920005 2022-12-06,14:36:15.000,340,11108011,-795,0,1670337374,13032.05213630999,225.05256825000106,54478.167173760005 2022-12-06,14:36:16.000,340,11108056,-795,0,1670337375,13032.05213630999,225.1089612900032,54478.069354080006 2022-12-06,14:36:17.000,340,11108091,-795,0,1670337376,13032.045399999995,225.13715781000064,54478.09031544001 2022-12-06,14:36:18.000,340,11108051,-795,0,1670337377,13032.07908155,225.12305955000193,54478.0763412 2022-12-06,14:36:19.000,340,11107928,-795,0,1670337378,13032.11949941,225.20059998000215,54478.12525104 2022-12-06,14:36:20.000,340,11108024,-795,0,1670337379,13032.15991727,225.15830519999872,54478.04140560001 2022-12-06,14:36:21.000,340,11108016,-795,0,1670337380,13032.05887262,225.24994388999767,54477.97153440001 2022-12-06,14:36:22.000,340,11107967,-795,0,1670337381,13032.09929048,225.2428947599983,54478.01345712001 2022-12-06,14:36:23.000,340,11107999,-795,0,1670337382,13032.132972029991,225.33453345000453,54478.09031544001 2022-12-06,14:36:24.000,340,11107969,-795,0,1670337383,13032.11276309999,225.36272997000196,54478.18114800001 2022-12-06,14:36:25.000,340,11108027,-795,0,1670337384,13032.146444649996,225.44731953000155,54478.0763412 2022-12-06,14:36:26.000,340,11108033,-795,0,1670337385,13032.11276309999,225.36977910000132,54477.97852152 2022-12-06,14:36:27.000,340,11108002,-795,0,1670337386,13032.173389889991,225.42617214000347,54478.0763412 2022-12-06,14:36:28.000,340,11108076,-795,0,1670337387,13032.15991727,225.41207388000475,54478.03441848 2022-12-06,14:36:29.000,340,11108118,-795,0,1670337388,13032.173389889991,225.42617214000347,54478.0763412 2022-12-06,14:36:30.000,340,11108060,-795,0,1670337389,13032.1801262,225.42617214000347,54478.05537984 2022-12-06,14:36:31.000,340,11108067,-795,0,1670337390,13032.193598819991,225.40502474999812,54477.95756016 2022-12-06,14:36:32.000,340,11107986,-795,0,1670337391,13032.173389889991,225.4402704000022,54477.97852152 2022-12-06,14:36:33.000,340,11108015,-795,0,1670337392,13032.314852399992,225.46846691999963,54477.99249576001 2022-12-06,14:36:34.000,340,11108077,-795,0,1670337393,13032.335061329992,225.4543686600009,54478.11127680001 2022-12-06,14:36:35.000,340,11107989,-795,0,1670337394,13032.348533949997,225.37682823000068,54478.06236696001 2022-12-06,14:36:36.000,340,11108092,-795,0,1670337395,13032.335061329992,225.4191230100041,54478.020444240006 2022-12-06,14:36:37.000,340,11107946,-795,0,1670337396,13032.375479189992,225.3556808400026,54477.9365988 2022-12-06,14:36:38.000,340,11108081,-795,0,1670337397,13032.388951809997,225.3556808400026,54477.88768896 2022-12-06,14:36:39.000,340,11108080,-795,0,1670337398,13032.429369669997,225.30633692999982,54478.03441848 2022-12-06,14:36:40.000,340,11108076,-795,0,1670337399,13032.543886940002,225.2922386700011,54478.10428968 2022-12-06,14:36:41.000,340,11108055,-795,0,1670337400,13032.543886940002,225.24994388999767,54478.05537984 2022-12-06,14:36:42.000,340,11108109,-795,0,1670337401,13032.523678010002,225.17240346000472,54477.98550864 2022-12-06,14:36:43.000,340,11107990,-795,0,1670337402,13032.570832179998,225.13715781000064,54477.92262456001 2022-12-06,14:36:44.000,340,11107966,-795,0,1670337403,13032.597777419993,225.16535432999808,54477.98550864 2022-12-06,14:36:45.000,340,11108080,-795,0,1670337404,13032.624722660003,225.12305955000193,54477.96454728 2022-12-06,14:36:46.000,340,11108100,-795,0,1670337405,13032.658404209993,225.12305955000193,54477.950573040005 2022-12-06,14:36:47.000,340,11108145,-795,0,1670337406,13032.644931589988,225.02437173000362,54477.88768896 2022-12-06,14:36:48.000,340,11108110,-795,0,1670337407,13032.631458969998,225.0102734700049,54477.89467608001 2022-12-06,14:36:49.000,340,11108036,-795,0,1670337408,13032.692085759998,224.9468313000034,54478.08332832 2022-12-06,14:36:50.000,340,11108054,-795,0,1670337409,13032.745976239989,224.98912607999955,54477.90865032 2022-12-06,14:36:51.000,340,11108007,-795,0,1670337410,13032.611250039998,224.98912607999955,54477.950573040005 2022-12-06,14:36:52.000,340,11108148,-795,0,1670337411,13032.631458969998,224.97502782000083,54478.02743136 2022-12-06,14:36:53.000,340,11108169,-795,0,1670337412,13032.678613139993,224.93273304000468,54478.06236696001 2022-12-06,14:36:54.000,340,11108096,-795,0,1670337413,13032.685349449988,225.0102734700049,54478.03441848 2022-12-06,14:36:55.000,340,11108029,-795,0,1670337414,13032.678613139993,225.00322433999827,54477.999482880005 2022-12-06,14:36:56.000,340,11108031,-795,0,1670337415,13032.732503619998,225.02437173000362,54477.94358592001 2022-12-06,14:36:57.000,340,11108024,-795,0,1670337416,13032.745976239989,225.00322433999827,54478.1462124 2022-12-06,14:36:58.000,340,11107993,-795,0,1670337417,13032.772921479998,225.05961738000042,54478.16018664001 2022-12-06,14:36:59.000,340,11108068,-795,0,1670337418,13032.712294689998,225.0948630300045,54478.10428968 2022-12-06,14:37:00.000,340,11108047,-795,0,1670337419,13032.719030999993,225.16535432999808,54478.06236696001 2022-12-06,14:37:01.000,340,11108030,-795,0,1670337420,13032.631458969998,225.1935508500028,54477.99249576001 2022-12-06,14:37:02.000,340,11108104,-795,0,1670337421,13032.685349449988,225.2076491100015,54477.98550864 2022-12-06,14:37:03.000,340,11108101,-795,0,1670337422,13032.665140519988,225.2076491100015,54478.23005784001 2022-12-06,14:37:04.000,340,11108034,-795,0,1670337423,13032.705558379988,225.17240346000472,54478.26499344 2022-12-06,14:37:05.000,340,11108056,-795,0,1670337424,13032.698822069993,225.2428947599983,54478.20210936 2022-12-06,14:37:06.000,340,11108108,-795,0,1670337425,13032.671876829998,225.22174737000023,54478.118263920005 2022-12-06,14:37:07.000,340,11108031,-795,0,1670337426,13032.631458969998,225.2922386700011,54478.18114800001 2022-12-06,14:37:08.000,340,11108055,-795,0,1670337427,13032.510205389997,225.3556808400026,54477.880701840004 2022-12-06,14:37:09.000,340,11108034,-795,0,1670337428,13032.557359559993,225.3909264899994,54478.23005784001 2022-12-06,14:37:10.000,340,11107949,-795,0,1670337429,13032.557359559993,225.41207388000475,54478.167173760005 2022-12-06,14:37:11.000,340,11108128,-795,0,1670337430,13032.469787529997,225.46141779000027,54478.13922528001 2022-12-06,14:37:12.000,340,11108069,-795,0,1670337431,13032.543886940002,225.4191230100041,54478.12525104 2022-12-06,14:37:13.000,340,11107926,-795,0,1670337432,13032.402424430002,225.46141779000027,54478.09031544001 2022-12-06,14:37:14.000,340,11108063,-795,0,1670337433,13032.516941699992,225.4543686600009,54478.18114800001 2022-12-06,14:37:15.000,340,11108082,-795,0,1670337434,13032.429369669997,225.4543686600009,54478.29992904 2022-12-06,14:37:16.000,340,11108106,-795,0,1670337435,13032.409160739997,225.4543686600009,54478.20210936 2022-12-06,14:37:17.000,340,11108091,-795,0,1670337436,13032.328325019997,225.43322127000283,54478.06236696001 2022-12-06,14:37:18.000,340,11108045,-795,0,1670337437,13032.294643469992,225.4543686600009,54478.08332832 2022-12-06,14:37:19.000,340,11108040,-795,0,1670337438,13032.375479189992,225.51781083000242,54478.18114800001 2022-12-06,14:37:20.000,340,11108120,-795,0,1670337439,13032.375479189992,225.4543686600009,54478.10428968 2022-12-06,14:37:21.000,340,11108123,-795,0,1670337440,13032.267698229996,225.46141779000027,54478.12525104 2022-12-06,14:37:22.000,340,11108118,-795,0,1670337441,13032.308116089996,225.475516049999,54478.2510192 2022-12-06,14:37:23.000,340,11108003,-795,0,1670337442,13032.260961920001,225.46846691999963,54478.13922528001 2022-12-06,14:37:24.000,340,11108114,-795,0,1670337443,13032.274434539991,225.43322127000283,54478.18114800001 2022-12-06,14:37:25.000,340,11108028,-795,0,1670337444,13032.213807749991,225.4402704000022,54478.05537984 2022-12-06,14:37:26.000,340,11107994,-795,0,1670337445,13032.207071439996,225.36272997000196,54477.97852152 2022-12-06,14:37:27.000,340,11108124,-795,0,1670337446,13032.240752990001,225.38387736000004,54478.20210936 2022-12-06,14:37:28.000,340,11108071,-795,0,1670337447,13032.260961920001,225.3415825800039,54478.26499344 2022-12-06,14:37:29.000,340,11108001,-795,0,1670337448,13032.267698229996,225.23584562999895,54478.30691616001 2022-12-06,14:37:30.000,340,11108112,-795,0,1670337449,13032.260961920001,225.2076491100015,54478.20909648001 2022-12-06,14:37:31.000,340,11108081,-795,0,1670337450,13032.09929048,225.2076491100015,54478.20210936 2022-12-06,14:37:32.000,340,11107972,-795,0,1670337451,13032.09929048,225.14420694,54478.20909648001 2022-12-06,14:37:33.000,340,11108079,-795,0,1670337452,13032.085817859996,225.1089612900032,54478.19512224 2022-12-06,14:37:34.000,340,11108043,-795,0,1670337453,13032.01845476,225.02437173000362,54478.20210936 2022-12-06,14:37:35.000,340,11108106,-795,0,1670337454,13032.025191069995,225.02437173000362,54478.04140560001 2022-12-06,14:37:36.000,340,11108018,-795,0,1670337455,13031.97130058999,225.00322433999827,54478.048392720004 2022-12-06,14:37:37.000,340,11108049,-795,0,1670337456,13031.89720118,224.97502782000083,54478.069354080006 2022-12-06,14:37:38.000,340,11108018,-795,0,1670337457,13031.944355349995,224.90453651999997,54478.23005784001 2022-12-06,14:37:39.000,340,11108144,-795,0,1670337458,13031.863519629995,224.91863477999868,54478.03441848 2022-12-06,14:37:40.000,340,11108034,-795,0,1670337459,13031.85678332,224.93273304000468,54478.069354080006 2022-12-06,14:37:41.000,340,11108057,-795,0,1670337460,13031.75573867,224.92568390999804,54477.91563744 2022-12-06,14:37:42.000,340,11108095,-795,0,1670337461,13031.715320809999,224.8833891300019,54477.92262456001 2022-12-06,14:37:43.000,340,11108026,-795,0,1670337462,13031.600803539994,224.8622417400038,54477.8667276 2022-12-06,14:37:44.000,340,11108130,-795,0,1670337463,13031.681639259994,224.8340452199991,54478.04140560001 2022-12-06,14:37:45.000,340,11108040,-795,0,1670337464,13031.573858299998,224.8974873900006,54478.08332832 2022-12-06,14:37:46.000,340,11108115,-795,0,1670337465,13031.513231509998,224.86929087000317,54478.09031544001 2022-12-06,14:37:47.000,340,11108021,-795,0,1670337466,13031.412186859998,224.91158564999932,54477.87371472001 2022-12-06,14:37:48.000,340,11107990,-795,0,1670337467,13031.331351139997,224.91158564999932,54477.9365988 2022-12-06,14:37:49.000,340,11108053,-795,0,1670337468,13031.183152320002,224.9961752099989,54477.9365988 2022-12-06,14:37:50.000,340,11108029,-795,0,1670337469,13031.075371359992,224.9820769500002,54477.94358592001 2022-12-06,14:37:51.000,340,11107974,-795,0,1670337470,13030.92043623,225.13715781000064,54477.733972320006 2022-12-06,14:37:52.000,340,11108099,-795,0,1670337471,13030.81265526999,225.2287964999996,54477.92961168 2022-12-06,14:37:53.000,340,11107985,-795,0,1670337472,13030.71834693,225.32043518999853,54477.91563744 2022-12-06,14:37:54.000,340,11108124,-795,0,1670337473,13030.57688442,225.49666344000434,54477.901663200006 2022-12-06,14:37:55.000,340,11107912,-795,0,1670337474,13030.516257629999,225.67994082000223,54477.94358592001 2022-12-06,14:37:56.000,340,11108053,-795,0,1670337475,13030.381531429994,225.9125621100029,54477.733972320006 2022-12-06,14:37:57.000,340,11108123,-795,0,1670337476,13030.368058809989,226.22977296000317,54477.62916552 2022-12-06,14:37:58.000,340,11108031,-795,0,1670337477,13030.428685599989,226.4694433800032,54477.53833296001 2022-12-06,14:37:59.000,340,11108041,-795,0,1670337478,13030.57688442,226.72321206000197,54477.77589504001 2022-12-06,14:38:00.000,340,11108070,-795,0,1670337479,13030.61056596999,226.93468596000457,54477.82480488001 2022-12-06,14:38:01.000,340,11107985,-795,0,1670337480,13030.745292169995,227.01927552000416,54477.85974048 2022-12-06,14:38:02.000,340,11108093,-795,0,1670337481,13030.9002273,227.12501247000182,54477.999482880005 2022-12-06,14:38:03.000,340,11108001,-795,0,1670337482,13031.008008259996,227.21665116000077,54477.901663200006 2022-12-06,14:38:04.000,340,11108022,-795,0,1670337483,13031.061898740001,227.3576337600025,54477.81083064 2022-12-06,14:38:05.000,340,11108016,-795,0,1670337484,13031.095580289992,227.34353550000378,54477.80384352001 2022-12-06,14:38:06.000,340,11108131,-795,0,1670337485,13031.169679699997,227.39992853999865,54477.81781776 2022-12-06,14:38:07.000,340,11108092,-795,0,1670337486,13031.290933279997,227.5056654900036,54478.09031544001 2022-12-06,14:38:08.000,340,11108108,-795,0,1670337487,13031.398714239993,227.49861636000423,54478.18114800001 2022-12-06,14:38:09.000,340,11108029,-795,0,1670337488,13031.324614830002,227.49156723000488,54477.685062480006 2022-12-06,14:38:10.000,340,11108073,-795,0,1670337489,13031.432395789998,227.61845157000062,54478.13922528001 2022-12-06,14:38:11.000,340,11108067,-795,0,1670337490,13031.432395789998,227.59730418000254,54478.00647 2022-12-06,14:38:12.000,340,11108049,-795,0,1670337491,13031.452604719998,227.61140244000126,54478.03441848 2022-12-06,14:38:13.000,340,11108075,-795,0,1670337492,13031.506495199988,227.6043533100019,54478.08332832 2022-12-06,14:38:14.000,340,11107984,-795,0,1670337493,13031.614276159999,227.66074635000405,54478.09730256 2022-12-06,14:38:15.000,340,11108003,-795,0,1670337494,13031.722057119994,227.49156723000488,54478.048392720004 2022-12-06,14:38:16.000,340,11107972,-795,0,1670337495,13031.715320809999,227.44222332000209,54478.1462124 2022-12-06,14:38:17.000,340,11108096,-795,0,1670337496,13031.742266049994,227.406977669998,54478.285954800005 2022-12-06,14:38:18.000,340,11108052,-795,0,1670337497,13031.668166639989,227.37173202000122,54478.27198056 2022-12-06,14:38:19.000,340,11108031,-795,0,1670337498,13031.567121989989,227.30124072000035,54478.188135120006 2022-12-06,14:38:20.000,340,11108060,-795,0,1670337499,13031.540176749993,227.37878115000058,54478.20909648001 2022-12-06,14:38:21.000,340,11107989,-795,0,1670337500,13031.432395789998,227.35058463000314,54478.16018664001 2022-12-06,14:38:22.000,340,11108060,-795,0,1670337501,13031.391977929998,227.31533897999907,54478.06236696001 2022-12-06,14:38:23.000,340,11108108,-795,0,1670337502,13031.378505309993,227.32238810999843,54478.334864640005 2022-12-06,14:38:24.000,340,11108055,-795,0,1670337503,13031.425659480003,227.32238810999843,54478.39774872001 2022-12-06,14:38:25.000,340,11108099,-795,0,1670337504,13031.351560069998,227.3294372399978,54478.32787752001 2022-12-06,14:38:26.000,340,11108003,-795,0,1670337505,13031.371768999998,227.31533897999907,54478.29992904 2022-12-06,14:38:27.000,340,11108062,-795,0,1670337506,13031.351560069998,227.27304420000291,54478.3208904 2022-12-06,14:38:28.000,340,11108025,-795,0,1670337507,13031.365032690002,227.30124072000035,54478.29992904 2022-12-06,14:38:29.000,340,11108075,-795,0,1670337508,13031.452604719998,227.27304420000291,54478.34883888001 2022-12-06,14:38:30.000,340,11107961,-795,0,1670337509,13031.445868409988,227.25189681000484,54478.30691616001 2022-12-06,14:38:31.000,340,11108125,-795,0,1670337510,13031.472813649998,227.26599507000356,54478.22307072 2022-12-06,14:38:32.000,340,11107993,-795,0,1670337511,13031.493022579998,227.23779854999884,54478.29992904 2022-12-06,14:38:33.000,340,11108100,-795,0,1670337512,13031.587330919989,227.18845464000333,54478.404735840006 2022-12-06,14:38:34.000,340,11108054,-795,0,1670337513,13031.654694019999,227.18845464000333,54478.530504 2022-12-06,14:38:35.000,340,11108016,-795,0,1670337514,13031.674902949999,227.15320898999926,54478.453645680005 2022-12-06,14:38:36.000,340,11108012,-795,0,1670337515,13031.654694019999,227.20255290000205,54478.29294192 2022-12-06,14:38:37.000,340,11108035,-795,0,1670337516,13031.68837556999,227.1955037700027,54478.29294192 2022-12-06,14:38:38.000,340,11108103,-795,0,1670337517,13031.802892839994,227.09681595000438,54478.3907616 2022-12-06,14:38:39.000,340,11108036,-795,0,1670337518,13031.78942021999,227.13206160000118,54478.43967144 2022-12-06,14:38:40.000,340,11108043,-795,0,1670337519,13031.78942021999,227.15320898999926,54478.285954800005 2022-12-06,14:38:41.000,340,11107978,-795,0,1670337520,13031.78942021999,227.16730724999798,54478.29992904 2022-12-06,14:38:42.000,340,11107977,-795,0,1670337521,13031.81636546,227.15320898999926,54478.46761992 2022-12-06,14:38:43.000,340,11108013,-795,0,1670337522,13031.89046486999,227.15320898999926,54478.34883888001 2022-12-06,14:38:44.000,340,11107975,-795,0,1670337523,13031.883728559995,227.1743563800046,54478.29294192 2022-12-06,14:38:45.000,340,11107987,-795,0,1670337524,13031.89046486999,227.1743563800046,54478.20210936 2022-12-06,14:38:46.000,340,11108000,-795,0,1670337525,13031.91741011,227.15320898999926,54478.069354080006 2022-12-06,14:38:47.000,340,11108032,-795,0,1670337526,13031.97130058999,227.22370029000012,54478.31390328 2022-12-06,14:38:48.000,340,11108065,-795,0,1670337527,13032.05213630999,227.23779854999884,54478.41172296 2022-12-06,14:38:49.000,340,11108142,-795,0,1670337528,13032.025191069995,227.2096020300014,54478.42569720001 2022-12-06,14:38:50.000,340,11108098,-795,0,1670337529,13032.03192737999,227.18845464000333,54478.46761992 2022-12-06,14:38:51.000,340,11107983,-795,0,1670337530,13032.025191069995,227.2589459400042,54478.26499344 2022-12-06,14:38:52.000,340,11108032,-795,0,1670337531,13032.05213630999,227.23074941999948,54478.25800632001 2022-12-06,14:38:53.000,340,11108096,-795,0,1670337532,13032.09929048,227.25189681000484,54478.46761992 2022-12-06,14:38:54.000,340,11108105,-795,0,1670337533,13032.153180959991,227.23779854999884,54478.44665856001 2022-12-06,14:38:55.000,340,11107992,-795,0,1670337534,13032.132972029991,227.32238810999843,54478.26499344 2022-12-06,14:38:56.000,340,11108034,-795,0,1670337535,13032.126235719996,227.35058463000314,54478.453645680005 2022-12-06,14:38:57.000,340,11107996,-795,0,1670337536,13032.260961920001,227.294191590001,54478.49556840001 2022-12-06,14:38:58.000,340,11108137,-795,0,1670337537,13032.328325019997,227.3576337600025,54478.64928504 2022-12-06,14:38:59.000,340,11107999,-795,0,1670337538,13032.301379780001,227.32238810999843,54478.6353108 2022-12-06,14:39:00.000,340,11108022,-795,0,1670337539,13032.335061329992,227.33648637000442,54478.58640096 2022-12-06,14:39:01.000,340,11108012,-795,0,1670337540,13032.355270259992,227.34353550000378,54478.46761992 2022-12-06,14:39:02.000,340,11108098,-795,0,1670337541,13032.463051220002,227.27304420000291,54478.60736232 2022-12-06,14:39:03.000,340,11108098,-795,0,1670337542,13032.456314909992,227.23779854999884,54478.50954264 2022-12-06,14:39:04.000,340,11108063,-795,0,1670337543,13032.503469080002,227.26599507000356,54478.6353108 2022-12-06,14:39:05.000,340,11108036,-795,0,1670337544,13032.591041109998,227.23779854999884,54478.75409184 2022-12-06,14:39:06.000,340,11108091,-795,0,1670337545,13032.631458969998,227.22370029000012,54478.740117600006 2022-12-06,14:39:07.000,340,11108082,-795,0,1670337546,13032.665140519988,227.20255290000205,54478.72614336 2022-12-06,14:39:08.000,340,11108113,-795,0,1670337547,13032.591041109998,227.15320898999926,54478.56543960001 2022-12-06,14:39:09.000,340,11108054,-795,0,1670337548,13032.671876829998,227.10386508000374,54478.670246400005 2022-12-06,14:39:10.000,340,11108006,-795,0,1670337549,13032.543886940002,227.11796334000246,54478.36281312 2022-12-06,14:39:11.000,340,11108035,-795,0,1670337550,13032.631458969998,226.9981281299988,54478.355826000006 2022-12-06,14:39:12.000,340,11108008,-795,0,1670337551,13032.671876829998,226.96993161000137,54478.4606328 2022-12-06,14:39:13.000,340,11108093,-795,0,1670337552,13032.712294689998,226.89239118000114,54478.55845248 2022-12-06,14:39:14.000,340,11108054,-795,0,1670337553,13032.671876829998,226.85714553000435,54478.53749112 2022-12-06,14:39:15.000,340,11108018,-795,0,1670337554,13032.732503619998,226.8641946600037,54478.51652976001 2022-12-06,14:39:16.000,340,11108065,-795,0,1670337555,13032.597777419993,226.80780162000156,54478.31390328 2022-12-06,14:39:17.000,340,11108032,-795,0,1670337556,13032.591041109998,226.8007524900022,54478.22307072 2022-12-06,14:39:18.000,340,11108045,-795,0,1670337557,13032.617986349993,226.7020646700039,54478.20909648001 2022-12-06,14:39:19.000,340,11108021,-795,0,1670337558,13032.631458969998,226.70911380000325,54478.3208904 2022-12-06,14:39:20.000,340,11108033,-795,0,1670337559,13032.617986349993,226.63862250000238,54478.36980024 2022-12-06,14:39:21.000,340,11108084,-795,0,1670337560,13032.550623249997,226.56813120000152,54478.3208904 2022-12-06,14:39:22.000,340,11107941,-795,0,1670337561,13032.489996459997,226.56813120000152,54478.26499344 2022-12-06,14:39:23.000,340,11108082,-795,0,1670337562,13032.436105979992,226.51878728999873,54478.25800632001 2022-12-06,14:39:24.000,340,11107995,-795,0,1670337563,13032.348533949997,226.51878728999873,54478.18114800001 2022-12-06,14:39:25.000,340,11108076,-795,0,1670337564,13032.355270259992,226.43419772999914,54478.16018664001 2022-12-06,14:39:26.000,340,11108019,-795,0,1670337565,13032.260961920001,226.47649251000257,54478.08332832 2022-12-06,14:39:27.000,340,11108089,-795,0,1670337566,13032.20033513,226.3425590400002,54478.06236696001 2022-12-06,14:39:28.000,340,11108021,-795,0,1670337567,13032.234016679991,226.35665729999891,54478.25800632001 2022-12-06,14:39:29.000,340,11108089,-795,0,1670337568,13032.1801262,226.32141165000212,54478.23005784001 2022-12-06,14:39:30.000,340,11108107,-795,0,1670337569,13032.13970834,226.22272383000382,54478.118263920005 2022-12-06,14:39:31.000,340,11108076,-795,0,1670337570,13032.065608929996,226.20157643999846,54477.97852152 2022-12-06,14:39:32.000,340,11107997,-795,0,1670337571,13032.05887262,226.1945273099991,54477.9365988 2022-12-06,14:39:33.000,340,11108006,-795,0,1670337572,13032.065608929996,226.16633079000167,54477.95756016 2022-12-06,14:39:34.000,340,11107946,-795,0,1670337573,13032.065608929996,226.1451834000036,54477.9365988 2022-12-06,14:39:35.000,340,11108005,-795,0,1670337574,13032.025191069995,226.0958394900008,54477.98550864 2022-12-06,14:39:36.000,340,11108100,-795,0,1670337575,13031.944355349995,226.10993774999952,54477.88768896 2022-12-06,14:39:37.000,340,11108010,-795,0,1670337576,13031.87699225,226.10993774999952,54477.95756016 2022-12-06,14:39:38.000,340,11108103,-795,0,1670337577,13031.91067379999,226.046495579998,54478.09031544001 2022-12-06,14:39:39.000,340,11108057,-795,0,1670337578,13031.85004700999,226.0112499300012,54477.95756016 2022-12-06,14:39:40.000,340,11108031,-795,0,1670337579,13031.93088272999,226.060593840004,54478.04140560001 2022-12-06,14:39:41.000,340,11108138,-795,0,1670337580,13031.843310699995,226.05354471000464,54477.92262456001 2022-12-06,14:39:42.000,340,11108008,-795,0,1670337581,13031.81636546,226.060593840004,54477.831792000004 2022-12-06,14:39:43.000,340,11108000,-795,0,1670337582,13031.802892839994,226.060593840004,54478.05537984 2022-12-06,14:39:44.000,340,11108004,-795,0,1670337583,13031.762474979994,226.12403600999824,54478.069354080006 2022-12-06,14:39:45.000,340,11108028,-795,0,1670337584,13031.661430329994,226.06764297000336,54478.00647 2022-12-06,14:39:46.000,340,11107973,-795,0,1670337585,13031.68837556999,226.13813427000423,54477.94358592001 2022-12-06,14:39:47.000,340,11107960,-795,0,1670337586,13031.614276159999,226.11698687999888,54478.04140560001 2022-12-06,14:39:48.000,340,11108127,-795,0,1670337587,13031.546913059989,226.11698687999888,54477.94358592001 2022-12-06,14:39:49.000,340,11107972,-795,0,1670337588,13031.560385679993,226.1451834000036,54477.81781776 2022-12-06,14:39:50.000,340,11108044,-795,0,1670337589,13031.452604719998,226.17337992000103,54477.87371472001 2022-12-06,14:39:51.000,340,11108026,-795,0,1670337590,13031.391977929998,226.20157643999846,54477.713010960004 2022-12-06,14:39:52.000,340,11108063,-795,0,1670337591,13031.398714239993,226.1592816600023,54477.74095944 2022-12-06,14:39:53.000,340,11108037,-795,0,1670337592,13031.358296379993,226.13108514000487,54477.91563744 2022-12-06,14:39:54.000,340,11108074,-795,0,1670337593,13031.304405900002,226.11698687999888,54477.84576624001 2022-12-06,14:39:55.000,340,11107989,-795,0,1670337594,13031.257251729992,226.13108514000487,54477.72698520001 2022-12-06,14:39:56.000,340,11108114,-795,0,1670337595,13031.156207079992,226.05354471000464,54477.58724280001 2022-12-06,14:39:57.000,340,11108069,-795,0,1670337596,13031.088843979996,226.0958394900008,54477.447500400005 2022-12-06,14:39:58.000,340,11108067,-795,0,1670337597,13031.048426119996,226.05354471000464,54477.60121704 2022-12-06,14:39:59.000,340,11107998,-795,0,1670337598,13031.082107670001,226.05354471000464,54477.566281440006 2022-12-06,14:40:00.000,340,11108054,-795,0,1670337599,13031.075371359992,226.046495579998,54477.59422992 2022-12-06,14:40:01.000,340,11107951,-795,0,1670337600,13031.034953499991,226.00420080000185,54477.496410240004 2022-12-06,14:40:02.000,340,11108068,-795,0,1670337601,13030.98106302,226.02534818999993,54477.45448752 2022-12-06,14:40:03.000,340,11108020,-795,0,1670337602,13030.927172539996,225.9971516700025,54477.42653904 2022-12-06,14:40:04.000,340,11108044,-795,0,1670337603,13030.89349098999,225.98305341000378,54477.447500400005 2022-12-06,14:40:05.000,340,11108057,-795,0,1670337604,13030.81265526999,225.96895514999778,54477.19596408 2022-12-06,14:40:06.000,340,11108043,-795,0,1670337605,13030.765501099995,225.92666037000163,54477.230899680006 2022-12-06,14:40:07.000,340,11108060,-795,0,1670337606,13030.704874309995,225.9125621100029,54477.26583528 2022-12-06,14:40:08.000,340,11108024,-795,0,1670337607,13030.65098382999,225.8984638500042,54477.29378376 2022-12-06,14:40:09.000,340,11108043,-795,0,1670337608,13030.67792907,225.87731645999884,54477.377629200004 2022-12-06,14:40:10.000,340,11108104,-795,0,1670337609,13030.63751121,225.92666037000163,54477.27282240001 2022-12-06,14:40:11.000,340,11107973,-795,0,1670337610,13030.48931238999,225.8491199400014,54476.79769824001 2022-12-06,14:40:12.000,340,11108007,-795,0,1670337611,13030.401740359994,225.9125621100029,54476.944427760005 2022-12-06,14:40:13.000,340,11108046,-795,0,1670337612,13030.482576079994,225.9478077599997,54477.08417016001 2022-12-06,14:40:14.000,340,11108077,-795,0,1670337613,13030.462367149994,225.9125621100029,54477.09115728 2022-12-06,14:40:15.000,340,11108042,-795,0,1670337614,13030.381531429994,225.9125621100029,54477.09115728 2022-12-06,14:40:16.000,340,11108051,-795,0,1670337615,13030.327640949989,225.9478077599997,54476.98635048001 2022-12-06,14:40:17.000,340,11108022,-795,0,1670337616,13030.320904639993,225.96895514999778,54477.161028480004 2022-12-06,14:40:18.000,340,11108000,-795,0,1670337617,13030.253541539998,225.99010254000314,54477.13308000001 2022-12-06,14:40:19.000,340,11108062,-795,0,1670337618,13030.246805229988,225.91961124000227,54477.0282732 2022-12-06,14:40:20.000,340,11108034,-795,0,1670337619,13030.192914749998,225.95485688999906,54476.97237624 2022-12-06,14:40:21.000,340,11107997,-795,0,1670337620,13030.145760580002,225.9478077599997,54476.8535952 2022-12-06,14:40:22.000,340,11108096,-795,0,1670337621,13030.172705819998,225.94075863000035,54476.68590432 2022-12-06,14:40:23.000,340,11108122,-795,0,1670337622,13030.192914749998,225.9478077599997,54476.895517920006 2022-12-06,14:40:24.000,340,11108048,-795,0,1670337623,13030.145760580002,225.8984638500042,54476.72083992001 2022-12-06,14:40:25.000,340,11108098,-795,0,1670337624,13030.098606409992,225.89141472000483,54476.79769824001 2022-12-06,14:40:26.000,340,11108113,-795,0,1670337625,13030.064924860002,225.92666037000163,54476.83962096001 2022-12-06,14:40:27.000,340,11107968,-795,0,1670337626,13030.118815339993,225.87731645999884,54476.83263384 2022-12-06,14:40:28.000,340,11108124,-795,0,1670337627,13030.078397479992,225.8984638500042,54476.74878840001 2022-12-06,14:40:29.000,340,11108019,-795,0,1670337628,13030.051452239997,225.92666037000163,54476.706865680004 2022-12-06,14:40:30.000,340,11108012,-795,0,1670337629,13030.044715930002,225.9125621100029,54476.74878840001 2022-12-06,14:40:31.000,340,11108033,-795,0,1670337630,13030.017770689992,226.0112499300012,54476.58109752001 2022-12-06,14:40:32.000,340,11108030,-795,0,1670337631,13030.011034379997,225.98305341000378,54476.65096872001 2022-12-06,14:40:33.000,340,11108146,-795,0,1670337632,13029.970616519997,225.9971516700025,54476.76276264 2022-12-06,14:40:34.000,340,11108037,-795,0,1670337633,13030.017770689992,225.98305341000378,54476.72083992001 2022-12-06,14:40:35.000,340,11108047,-795,0,1670337634,13029.970616519997,226.00420080000185,54476.678917200006 2022-12-06,14:40:36.000,340,11108140,-795,0,1670337635,13029.943671280002,226.01829906000057,54476.53218768001 2022-12-06,14:40:37.000,340,11108019,-795,0,1670337636,13029.930198659997,226.07469210000272,54476.41340664001 2022-12-06,14:40:38.000,340,11108009,-795,0,1670337637,13029.977352829992,226.08174123000208,54476.50423920001 2022-12-06,14:40:39.000,340,11108120,-795,0,1670337638,13029.943671280002,226.10288862000016,54476.59507176 2022-12-06,14:40:40.000,340,11108051,-795,0,1670337639,13029.896517109992,226.15223253000295,54476.58109752001 2022-12-06,14:40:41.000,340,11108060,-795,0,1670337640,13029.957143899992,226.13813427000423,54476.56712328 2022-12-06,14:40:42.000,340,11108043,-795,0,1670337641,13029.970616519997,226.12403600999824,54476.43436800001 2022-12-06,14:40:43.000,340,11107955,-795,0,1670337642,13029.909989729997,226.18747817999974,54476.58808464 2022-12-06,14:40:44.000,340,11107968,-795,0,1670337643,13029.896517109992,226.16633079000167,54476.42738088 2022-12-06,14:40:45.000,340,11108087,-795,0,1670337644,13029.930198659997,226.18042905000038,54476.3994324 2022-12-06,14:40:46.000,340,11108041,-795,0,1670337645,13029.849362939996,226.1945273099991,54476.38545816001 2022-12-06,14:40:47.000,340,11107968,-795,0,1670337646,13029.856099249992,226.15223253000295,54476.30161272 2022-12-06,14:40:48.000,340,11108080,-795,0,1670337647,13029.903253420001,226.18747817999974,54476.37847104 2022-12-06,14:40:49.000,340,11108115,-795,0,1670337648,13029.849362939996,226.17337992000103,54476.3295612 2022-12-06,14:40:50.000,340,11108059,-795,0,1670337649,13029.909989729997,226.1592816600023,54476.45532936 2022-12-06,14:40:51.000,340,11108003,-795,0,1670337650,13029.856099249992,226.16633079000167,54476.224754400006 2022-12-06,14:40:52.000,340,11108031,-795,0,1670337651,13029.862835560001,226.08879036000144,54476.25270288 2022-12-06,14:40:53.000,340,11108103,-795,0,1670337652,13029.829154009996,226.08879036000144,54476.224754400006 2022-12-06,14:40:54.000,340,11107945,-795,0,1670337653,13029.835890319991,226.13813427000423,54476.07103776 2022-12-06,14:40:55.000,340,11108016,-795,0,1670337654,13029.781999840001,226.15223253000295,54476.1199476 2022-12-06,14:40:56.000,340,11108065,-795,0,1670337655,13029.795472459991,226.1451834000036,54476.16187032 2022-12-06,14:40:57.000,340,11108103,-795,0,1670337656,13029.734845669991,226.1592816600023,54476.18283168 2022-12-06,14:40:58.000,340,11108059,-795,0,1670337657,13029.795472459991,226.13813427000423,54476.19680592001 2022-12-06,14:40:59.000,340,11107977,-795,0,1670337658,13029.74158198,226.15223253000295,54476.175844560006 2022-12-06,14:41:00.000,340,11108033,-795,0,1670337659,13029.72137305,226.15223253000295,54476.13392184 2022-12-06,14:41:01.000,340,11108043,-795,0,1670337660,13029.70116412,226.16633079000167,54476.02911504001 2022-12-06,14:41:02.000,340,11108082,-795,0,1670337661,13029.67421887999,226.16633079000167,54475.86142416001 2022-12-06,14:41:03.000,340,11108028,-795,0,1670337662,13029.707900429996,226.2791168699987,54475.95225672 2022-12-06,14:41:04.000,340,11108009,-795,0,1670337663,13029.714636739991,226.2438712200019,54475.938282480005 2022-12-06,14:41:05.000,340,11107980,-795,0,1670337664,13029.775263529991,226.32846078000148,54476.24571576001 2022-12-06,14:41:06.000,340,11108039,-795,0,1670337665,13029.849362939996,226.3425590400002,54476.23174152 2022-12-06,14:41:07.000,340,11107927,-795,0,1670337666,13029.815681389991,226.3707555600049,54476.02911504001 2022-12-06,14:41:08.000,340,11108037,-795,0,1670337667,13029.795472459991,226.391902950003,54476.06405064 2022-12-06,14:41:09.000,340,11108081,-795,0,1670337668,13029.876308179992,226.47649251000257,54476.12693472001 2022-12-06,14:41:10.000,340,11108052,-795,0,1670337669,13029.883044490001,226.53993468000408,54476.154883200004 2022-12-06,14:41:11.000,340,11107953,-795,0,1670337670,13029.889780799997,226.56108207000216,54476.036102160004 2022-12-06,14:41:12.000,340,11108116,-795,0,1670337671,13029.862835560001,226.5540329400028,54475.74963024 2022-12-06,14:41:13.000,340,11108065,-795,0,1670337672,13029.856099249992,226.5892785899996,54476.06405064 2022-12-06,14:41:14.000,340,11108075,-795,0,1670337673,13029.957143899992,226.61042597999767,54476.23872864 2022-12-06,14:41:15.000,340,11108008,-795,0,1670337674,13030.017770689992,226.69501554000453,54476.175844560006 2022-12-06,14:41:16.000,340,11108020,-795,0,1670337675,13029.977352829992,226.68091727999854,54476.036102160004 2022-12-06,14:41:17.000,340,11108050,-795,0,1670337676,13029.997561759992,226.69501554000453,54476.07802488001 2022-12-06,14:41:18.000,340,11108065,-795,0,1670337677,13030.058188549992,226.69501554000453,54476.175844560006 2022-12-06,14:41:19.000,340,11108100,-795,0,1670337678,13030.031243309997,226.7373103200007,54476.224754400006 2022-12-06,14:41:20.000,340,11108024,-795,0,1670337679,13029.997561759992,226.73026119000133,54476.19680592001 2022-12-06,14:41:21.000,340,11108018,-795,0,1670337680,13030.044715930002,226.69501554000453,54476.30161272 2022-12-06,14:41:22.000,340,11108110,-795,0,1670337681,13030.085133790002,226.69501554000453,54476.16885744001 2022-12-06,14:41:23.000,340,11108018,-795,0,1670337682,13030.037979619992,226.6879664099979,54476.1199476 2022-12-06,14:41:24.000,340,11108069,-795,0,1670337683,13030.044715930002,226.6527207600011,54476.085012 2022-12-06,14:41:25.000,340,11108030,-795,0,1670337684,13030.078397479992,226.62452424000367,54476.25270288 2022-12-06,14:41:26.000,340,11107977,-795,0,1670337685,13030.044715930002,226.66681901999982,54476.203793040004 2022-12-06,14:41:27.000,340,11108018,-795,0,1670337686,13029.909989729997,226.58222946000024,54475.8055272 2022-12-06,14:41:28.000,340,11108055,-795,0,1670337687,13029.990825449997,226.5892785899996,54476.085012 2022-12-06,14:41:29.000,340,11108040,-795,0,1670337688,13030.024507000002,226.6174751100043,54476.11296048 2022-12-06,14:41:30.000,340,11108073,-795,0,1670337689,13030.037979619992,226.61042597999767,54476.14090896 2022-12-06,14:41:31.000,340,11108049,-795,0,1670337690,13029.984089140002,226.54698381000344,54475.95225672 2022-12-06,14:41:32.000,340,11107988,-795,0,1670337691,13030.024507000002,226.56813120000152,54475.987192320004 2022-12-06,14:41:33.000,340,11108061,-795,0,1670337692,13030.064924860002,226.6174751100043,54476.06405064 2022-12-06,14:41:34.000,340,11108087,-795,0,1670337693,13030.071661169997,226.62452424000367,54476.11296048 2022-12-06,14:41:35.000,340,11108078,-795,0,1670337694,13030.064924860002,226.63157337000303,54475.91732112 2022-12-06,14:41:36.000,340,11108105,-795,0,1670337695,13030.078397479992,226.68091727999854,54476.07103776 2022-12-06,14:41:37.000,340,11107996,-795,0,1670337696,13030.152496889998,226.61042597999767,54476.1898188 2022-12-06,14:41:38.000,340,11108136,-795,0,1670337697,13030.159233199993,226.68091727999854,54476.09898624001 2022-12-06,14:41:39.000,340,11108006,-795,0,1670337698,13030.165969510002,226.66681901999982,54476.105973360005 2022-12-06,14:41:40.000,340,11108053,-795,0,1670337699,13030.199651059993,226.6527207600011,54475.95225672 2022-12-06,14:41:41.000,340,11108099,-795,0,1670337700,13030.159233199993,226.67386814999918,54475.95225672 2022-12-06,14:41:42.000,340,11108044,-795,0,1670337701,13030.267014159988,226.70911380000325,54475.93129536001 2022-12-06,14:41:43.000,340,11108038,-795,0,1670337702,13030.415212979999,226.62452424000367,54476.036102160004 2022-12-06,14:41:44.000,340,11108062,-795,0,1670337703,13030.502785009994,226.6527207600011,54476.28763848 2022-12-06,14:41:45.000,340,11108061,-795,0,1670337704,13030.59035703999,226.73026119000133,54476.25270288 2022-12-06,14:41:46.000,340,11107986,-795,0,1670337705,13030.59035703999,226.82894900999963,54476.203793040004 2022-12-06,14:41:47.000,340,11108045,-795,0,1670337706,13030.563411799994,226.87829292000242,54476.273664240005 2022-12-06,14:41:48.000,340,11108010,-795,0,1670337707,13030.52973024999,226.95583335000265,54476.21078016 2022-12-06,14:41:49.000,340,11108054,-795,0,1670337708,13030.52973024999,226.90648943999986,54476.33654832001 2022-12-06,14:41:50.000,340,11108024,-795,0,1670337709,13030.50952131999,226.89239118000114,54476.28763848 2022-12-06,14:41:51.000,340,11108057,-795,0,1670337710,13030.482576079994,226.93468596000457,54476.24571576001 2022-12-06,14:41:52.000,340,11108026,-795,0,1670337711,13030.48931238999,226.93468596000457,54476.30161272 2022-12-06,14:41:53.000,340,11108068,-795,0,1670337712,13030.603829659995,226.92763682999794,54476.37847104 2022-12-06,14:41:54.000,340,11108084,-795,0,1670337713,13030.59035703999,226.93468596000457,54476.511226320006 2022-12-06,14:41:55.000,340,11108001,-795,0,1670337714,13030.57688442,226.97698074000073,54476.3994324 2022-12-06,14:41:56.000,340,11108024,-795,0,1670337715,13030.522993939994,226.93468596000457,54476.35750968 2022-12-06,14:41:57.000,340,11108140,-795,0,1670337716,13030.448894529989,226.9981281299988,54476.21078016 2022-12-06,14:41:58.000,340,11108067,-795,0,1670337717,13030.462367149994,227.02632465000352,54476.25270288 2022-12-06,14:41:59.000,340,11107969,-795,0,1670337718,13030.475839769999,227.02632465000352,54476.35052256 2022-12-06,14:42:00.000,340,11108048,-795,0,1670337719,13030.52973024999,227.04042291000223,54476.35750968 2022-12-06,14:42:01.000,340,11108083,-795,0,1670337720,13030.54993917999,227.05452117000095,54476.37847104 2022-12-06,14:42:02.000,340,11108005,-795,0,1670337721,13030.53646656,227.04042291000223,54476.31558696001 2022-12-06,14:42:03.000,340,11107983,-635,0,1670337722,13030.59035703999,227.08976681999775,54476.3994324 2022-12-06,14:42:04.000,340,11108059,-795,0,1670337723,13030.57014810999,227.0827176899984,54476.35052256 2022-12-06,14:42:05.000,340,11108079,-795,0,1670337724,13030.59035703999,227.09681595000438,54476.33654832001 2022-12-06,14:42:06.000,340,11108001,-795,0,1670337725,13030.53646656,227.10386508000374,54476.35052256 2022-12-06,14:42:07.000,340,11108067,-795,0,1670337726,13030.522993939994,227.11796334000246,54476.23872864 2022-12-06,14:42:08.000,340,11108079,-795,0,1670337727,13030.583620729994,227.12501247000182,54476.539174800004 2022-12-06,14:42:09.000,340,11108124,-795,0,1670337728,13030.603829659995,227.15320898999926,54476.58808464 2022-12-06,14:42:10.000,340,11108114,-795,0,1670337729,13030.57688442,227.16730724999798,54476.54616192 2022-12-06,14:42:11.000,340,11108037,-795,0,1670337730,13030.57688442,227.15320898999926,54476.3994324 2022-12-06,14:42:12.000,340,11108085,-795,0,1670337731,13030.583620729994,227.12501247000182,54476.4693036 2022-12-06,14:42:13.000,340,11108060,-795,0,1670337732,13030.54993917999,227.2096020300014,54476.24571576001 2022-12-06,14:42:14.000,340,11108042,-795,0,1670337733,13030.522993939994,227.22370029000012,54476.37847104 2022-12-06,14:42:15.000,340,11108036,-795,0,1670337734,13030.69140168999,227.2589459400042,54476.539174800004 2022-12-06,14:42:16.000,340,11108109,-795,0,1670337735,13030.644247519995,227.2589459400042,54476.58109752001 2022-12-06,14:42:17.000,340,11108045,-795,0,1670337736,13030.69140168999,227.33648637000442,54476.52520056 2022-12-06,14:42:18.000,340,11108014,-795,0,1670337737,13030.684665379995,227.33648637000442,54476.54616192 2022-12-06,14:42:19.000,340,11107992,-795,0,1670337738,13030.65098382999,227.3928794099993,54476.706865680004 2022-12-06,14:42:20.000,340,11107990,-795,0,1670337739,13030.61730228,227.42812506000337,54476.48327784001 2022-12-06,14:42:21.000,340,11108010,-795,0,1670337740,13030.61730228,227.47746896999888,54476.560136160006 2022-12-06,14:42:22.000,340,11108096,-795,0,1670337741,13030.61730228,227.53386201000103,54476.59507176 2022-12-06,14:42:23.000,340,11108127,-795,0,1670337742,13030.704874309995,227.53386201000103,54476.72083992001 2022-12-06,14:42:24.000,340,11108038,-795,0,1670337743,13030.765501099995,227.59730418000254,54476.825646720004 2022-12-06,14:42:25.000,340,11108147,-795,0,1670337744,13030.745292169995,227.61140244000126,54476.88154368 2022-12-06,14:42:26.000,340,11108083,-795,0,1670337745,13030.785710029995,227.56205852999847,54476.83263384 2022-12-06,14:42:27.000,340,11107934,-795,0,1670337746,13030.81939158,227.58320592000382,54476.895517920006 2022-12-06,14:42:28.000,340,11108005,-795,0,1670337747,13030.765501099995,227.6395989599987,54476.88154368 2022-12-06,14:42:29.000,340,11108063,-795,0,1670337748,13030.79918265,227.6043533100019,54476.76276264 2022-12-06,14:42:30.000,340,11108110,-795,0,1670337749,13030.85307312999,227.6043533100019,54476.81865960001 2022-12-06,14:42:31.000,340,11108029,-795,0,1670337750,13030.826127889995,227.59730418000254,54476.83962096001 2022-12-06,14:42:32.000,340,11108107,-795,0,1670337751,13030.866545749996,227.54796026999975,54476.96538912001 2022-12-06,14:42:33.000,340,11108041,-795,0,1670337752,13030.77897372,227.59025505000318,54476.706865680004 2022-12-06,14:42:34.000,340,11108154,-795,0,1670337753,13030.81265526999,227.56910765999783,54476.88853080001 2022-12-06,14:42:35.000,340,11108071,-795,0,1670337754,13030.88001837,227.56910765999783,54476.944427760005 2022-12-06,14:42:36.000,340,11108097,-795,0,1670337755,13030.83960051,227.56205852999847,54476.95141488 2022-12-06,14:42:37.000,340,11108102,-795,0,1670337756,13030.846336819995,227.56205852999847,54476.846608080006 2022-12-06,14:42:38.000,340,11108097,-795,0,1670337757,13030.81265526999,227.49156723000488,54476.706865680004 2022-12-06,14:42:39.000,340,11107983,-795,0,1670337758,13030.846336819995,227.54796026999975,54476.88853080001 2022-12-06,14:42:40.000,340,11108106,-795,0,1670337759,13030.94064516,227.61140244000126,54476.88853080001 2022-12-06,14:42:41.000,340,11108058,-795,0,1670337760,13030.947381469996,227.59730418000254,54476.846608080006 2022-12-06,14:42:42.000,340,11108085,-795,0,1670337761,13030.974326709991,227.56910765999783,54476.90250504 2022-12-06,14:42:43.000,340,11108002,-795,0,1670337762,13030.886754679996,227.6043533100019,54476.69289144 2022-12-06,14:42:44.000,340,11108065,-795,0,1670337763,13030.947381469996,227.61140244000126,54476.76974976001 2022-12-06,14:42:45.000,340,11108067,-795,0,1670337764,13031.001271950001,227.57615679000446,54476.81167248 2022-12-06,14:42:46.000,340,11108021,-795,0,1670337765,13031.021480880001,227.52681288000167,54476.846608080006 2022-12-06,14:42:47.000,340,11108028,-795,0,1670337766,13031.034953499991,227.5197637500023,54476.72083992001 2022-12-06,14:42:48.000,340,11108048,-795,0,1670337767,13031.082107670001,227.52681288000167,54476.86756944001 2022-12-06,14:42:49.000,340,11108068,-795,0,1670337768,13031.237042799992,227.421075930004,54476.93744064001 2022-12-06,14:42:50.000,340,11108113,-795,0,1670337769,13031.405450550003,227.43517419000273,54476.90949216 2022-12-06,14:42:51.000,340,11107918,-795,0,1670337770,13031.526704129989,227.4563215800008,54476.6439816 2022-12-06,14:42:52.000,340,11107917,-795,0,1670337771,13031.553649369998,227.73123764999764,54476.75577552 2022-12-06,14:42:53.000,340,11108124,-795,0,1670337772,13031.486286269988,227.77353243000107,54476.846608080006 2022-12-06,14:42:54.000,340,11108111,-795,0,1670337773,13031.391977929998,227.78058156000043,54476.895517920006 2022-12-06,14:42:55.000,340,11108033,-795,0,1670337774,13031.412186859998,227.75943417000235,54476.776736880005 2022-12-06,14:42:56.000,340,11108069,-795,0,1670337775,13031.499758889993,227.68894287000148,54476.88853080001 2022-12-06,14:42:57.000,340,11108081,-795,0,1670337776,13031.425659480003,227.6536972200047,54476.678917200006 2022-12-06,14:42:58.000,340,11108086,-795,0,1670337777,13031.459341029993,227.59730418000254,54476.4693036 2022-12-06,14:42:59.000,340,11107982,-795,0,1670337778,13031.600803539994,227.5409111400004,54476.993337600004 2022-12-06,14:43:00.000,340,11108118,-795,0,1670337779,13031.567121989989,227.52681288000167,54476.96538912001 2022-12-06,14:43:01.000,340,11108091,-795,0,1670337780,13031.607539849989,227.46337071000016,54476.86058232 2022-12-06,14:43:02.000,340,11108023,-795,0,1670337781,13031.614276159999,227.44222332000209,54476.79071112 2022-12-06,14:43:03.000,340,11108120,-795,0,1670337782,13031.674902949999,227.36468289000186,54476.98635048001 2022-12-06,14:43:04.000,340,11107979,-795,0,1670337783,13031.681639259994,227.35058463000314,54477.00731184001 2022-12-06,14:43:05.000,340,11108087,-795,0,1670337784,13031.668166639989,227.28714246000163,54476.993337600004 2022-12-06,14:43:06.000,340,11108035,-795,0,1670337785,13031.695111879999,227.21665116000077,54476.88154368 2022-12-06,14:43:07.000,340,11108016,-755,0,1670337786,13031.715320809999,227.25189681000484,54477.02128608 2022-12-06,14:43:08.000,340,11107975,-795,0,1670337787,13031.587330919989,227.23779854999884,54476.83962096001 2022-12-06,14:43:09.000,340,11108069,-795,0,1670337788,13031.647957709989,227.18845464000333,54476.874556560004 2022-12-06,14:43:10.000,340,11108142,-795,0,1670337789,13031.621012469994,227.16730724999798,54476.90250504 2022-12-06,14:43:11.000,340,11108122,-795,0,1670337790,13031.472813649998,227.13911073000054,54476.74180128 2022-12-06,14:43:12.000,340,11108057,-795,0,1670337791,13031.486286269988,227.11796334000246,54476.74180128 2022-12-06,14:43:13.000,340,11107991,-795,0,1670337792,13031.439132099993,227.1743563800046,54476.706865680004 2022-12-06,14:43:14.000,340,11108046,-795,0,1670337793,13031.297669589992,227.1743563800046,54476.50423920001 2022-12-06,14:43:15.000,340,11108046,-795,0,1670337794,13031.270724349997,227.15320898999926,54476.40641952 2022-12-06,14:43:16.000,340,11107982,-795,0,1670337795,13031.290933279997,227.1955037700027,54476.68590432 2022-12-06,14:43:17.000,340,11108015,-795,0,1670337796,13031.297669589992,227.13206160000118,54476.80468536 2022-12-06,14:43:18.000,340,11108062,-795,0,1670337797,13031.243779110002,227.11796334000246,54476.69987856001 2022-12-06,14:43:19.000,340,11107992,-795,0,1670337798,13031.189888629997,227.21665116000077,54476.76276264 2022-12-06,14:43:20.000,340,11108027,-795,0,1670337799,13031.257251729992,227.1743563800046,54476.75577552 2022-12-06,14:43:21.000,340,11108126,-795,0,1670337800,13031.203361250002,227.18140551000397,54476.62302024 2022-12-06,14:43:22.000,340,11108072,-795,0,1670337801,13031.129261839997,227.23779854999884,54476.63699448 2022-12-06,14:43:23.000,340,11108009,-795,0,1670337802,13031.142734460002,227.28009333000227,54476.60205888001 2022-12-06,14:43:24.000,340,11107994,-795,0,1670337803,13031.183152320002,227.294191590001,54476.60205888001 2022-12-06,14:43:25.000,340,11108101,-795,0,1670337804,13031.129261839997,227.28009333000227,54476.60205888001 2022-12-06,14:43:26.000,340,11108089,-795,0,1670337805,13031.122525530001,227.32238810999843,54476.43436800001 2022-12-06,14:43:27.000,340,11108014,-795,0,1670337806,13031.075371359992,227.3294372399978,54476.28065136 2022-12-06,14:43:28.000,340,11108038,-795,0,1670337807,13031.189888629997,227.33648637000442,54476.6439816 2022-12-06,14:43:29.000,340,11108043,-795,0,1670337808,13031.210097559997,227.3294372399978,54476.61603312 2022-12-06,14:43:30.000,340,11108074,-795,0,1670337809,13031.216833869992,227.37173202000122,54476.55314904001 2022-12-06,14:43:31.000,340,11108043,-795,0,1670337810,13031.169679699997,227.37878115000058,54476.3994324 2022-12-06,14:43:32.000,340,11107989,-635,0,1670337811,13031.183152320002,227.406977669998,54476.392445280006 2022-12-06,14:43:33.000,340,11108158,-795,0,1670337812,13031.216833869992,227.43517419000273,54476.40641952 2022-12-06,14:43:34.000,340,11108014,-795,0,1670337813,13031.284196970002,227.38583027999994,54476.41340664001 2022-12-06,14:43:35.000,340,11108072,-795,0,1670337814,13031.149470769997,227.44222332000209,54476.37847104 2022-12-06,14:43:36.000,340,11108019,-795,0,1670337815,13031.263988040002,227.41402680000465,54476.52520056 2022-12-06,14:43:37.000,340,11108003,-795,0,1670337816,13031.263988040002,227.421075930004,54476.58109752001 2022-12-06,14:43:38.000,340,11108106,-795,0,1670337817,13031.257251729992,227.421075930004,54476.61603312 2022-12-06,14:43:39.000,340,11107995,-795,0,1670337818,13031.290933279997,227.47041983999952,54476.58808464 2022-12-06,14:43:40.000,340,11108055,-795,0,1670337819,13031.317878519993,227.47041983999952,54476.59507176 2022-12-06,14:43:41.000,340,11108134,-795,0,1670337820,13031.317878519993,227.49861636000423,54476.43436800001 2022-12-06,14:43:42.000,340,11108050,-795,0,1670337821,13031.324614830002,227.49156723000488,54476.38545816001 2022-12-06,14:43:43.000,340,11108092,-795,0,1670337822,13031.365032690002,227.5197637500023,54476.65096872001 2022-12-06,14:43:44.000,340,11108057,-795,0,1670337823,13031.425659480003,227.5550093999991,54476.69987856001 2022-12-06,14:43:45.000,340,11108042,-795,0,1670337824,13031.439132099993,227.62550069999998,54476.53218768001 2022-12-06,14:43:46.000,340,11108031,-795,0,1670337825,13031.432395789998,227.63254982999933,54476.55314904001 2022-12-06,14:43:47.000,340,11107986,-795,0,1670337826,13031.452604719998,227.61140244000126,54476.69289144 2022-12-06,14:43:48.000,340,11108011,-795,0,1670337827,13031.412186859998,227.56910765999783,54476.63699448 2022-12-06,14:43:49.000,340,11108160,-795,0,1670337828,13031.378505309993,227.6395989599987,54476.62302024 2022-12-06,14:43:50.000,340,11108114,-795,0,1670337829,13031.391977929998,227.68894287000148,54476.560136160006 2022-12-06,14:43:51.000,340,11108026,-795,0,1670337830,13031.317878519993,227.66074635000405,54476.44834224 2022-12-06,14:43:52.000,340,11108034,-795,0,1670337831,13031.344823760002,227.68894287000148,54476.53218768001 2022-12-06,14:43:53.000,340,11107995,-795,0,1670337832,13031.412186859998,227.67484461000276,54476.59507176 2022-12-06,14:43:54.000,340,11107994,-795,0,1670337833,13031.391977929998,227.61140244000126,54476.657955840004 2022-12-06,14:43:55.000,340,11108015,-795,0,1670337834,13031.418923169993,227.6677954800034,54476.68590432 2022-12-06,14:43:56.000,340,11108061,-795,0,1670337835,13031.405450550003,227.6536972200047,54476.7138528 2022-12-06,14:43:57.000,340,11108042,-795,0,1670337836,13031.405450550003,227.6677954800034,54476.35750968 2022-12-06,14:43:58.000,340,11108015,-795,0,1670337837,13031.439132099993,227.67484461000276,54476.511226320006 2022-12-06,14:43:59.000,340,11108085,-795,0,1670337838,13031.533440439998,227.67484461000276,54476.65096872001 2022-12-06,14:44:00.000,340,11108022,-795,0,1670337839,13031.560385679993,227.68894287000148,54476.69987856001 2022-12-06,14:44:01.000,340,11107989,-795,0,1670337840,13031.580594609994,227.72418851999828,54476.63000736001 2022-12-06,14:44:02.000,340,11108068,-795,0,1670337841,13031.573858299998,227.61140244000126,54476.560136160006 2022-12-06,14:44:03.000,340,11107987,-795,0,1670337842,13031.661430329994,227.6536972200047,54476.52520056 2022-12-06,14:44:04.000,340,11108050,-795,0,1670337843,13031.68837556999,227.68189374000212,54476.54616192 2022-12-06,14:44:05.000,340,11108078,-795,0,1670337844,13031.742266049994,227.63254982999933,54476.63000736001 2022-12-06,14:44:06.000,340,11108083,-795,0,1670337845,13031.735529739999,227.71713938999892,54476.56712328 2022-12-06,14:44:07.000,340,11108097,-795,0,1670337846,13031.76921128999,227.74533591000363,54476.35052256 2022-12-06,14:44:08.000,340,11107993,-795,0,1670337847,13031.823101769995,227.78058156000043,54476.58808464 2022-12-06,14:44:09.000,340,11108028,-795,0,1670337848,13031.93088272999,227.78058156000043,54476.75577552 2022-12-06,14:44:10.000,340,11108085,-795,0,1670337849,13031.99824583,227.74533591000363,54476.72083992001 2022-12-06,14:44:11.000,340,11108077,-795,0,1670337850,13031.903937489995,227.77353243000107,54476.58109752001 2022-12-06,14:44:12.000,340,11108075,-795,0,1670337851,13032.004982139995,227.75943417000235,54476.54616192 2022-12-06,14:44:13.000,340,11108066,-795,0,1670337852,13032.025191069995,227.77353243000107,54476.52520056 2022-12-06,14:44:14.000,340,11108023,-795,0,1670337853,13032.045399999995,227.71713938999892,54476.392445280006 2022-12-06,14:44:15.000,340,11108027,-795,0,1670337854,13032.01171844999,227.72418851999828,54476.28065136 2022-12-06,14:44:16.000,340,11108096,-795,0,1670337855,13031.95782797,227.63254982999933,54476.105973360005 2022-12-06,14:44:17.000,340,11108132,-795,0,1670337856,13032.106026789996,227.69599200000084,54476.59507176 2022-12-06,14:44:18.000,340,11107984,-795,0,1670337857,13032.186862509996,227.6043533100019,54476.53218768001 2022-12-06,14:44:19.000,340,11107987,-795,0,1670337858,13032.281170850001,227.6043533100019,54476.42039376 2022-12-06,14:44:20.000,340,11108066,-795,0,1670337859,13032.240752990001,227.5197637500023,54476.44834224 2022-12-06,14:44:21.000,340,11108082,-795,0,1670337860,13032.254225609991,227.47746896999888,54476.273664240005 2022-12-06,14:44:22.000,340,11108045,-795,0,1670337861,13032.254225609991,227.44222332000209,54476.322574080004 2022-12-06,14:44:23.000,340,11108070,-795,0,1670337862,13032.308116089996,227.36468289000186,54476.40641952 2022-12-06,14:44:24.000,340,11108101,-795,0,1670337863,13032.402424430002,227.30124072000035,54476.43436800001 2022-12-06,14:44:25.000,340,11108016,-795,0,1670337864,13032.328325019997,227.22370029000012,54476.42039376 2022-12-06,14:44:26.000,340,11108020,-795,0,1670337865,13032.328325019997,227.2096020300014,54476.26667712001 2022-12-06,14:44:27.000,340,11108020,-795,0,1670337866,13032.341797640001,227.18140551000397,54476.30859984 2022-12-06,14:44:28.000,340,11108035,-795,0,1670337867,13032.281170850001,227.12501247000182,54476.41340664001 2022-12-06,14:44:29.000,340,11108097,-795,0,1670337868,13032.314852399992,227.0615703000003,54476.441355120005 2022-12-06,14:44:30.000,340,11108047,-795,0,1670337869,13032.328325019997,227.02632465000352,54476.4693036 2022-12-06,14:44:31.000,340,11108061,-795,0,1670337870,13032.267698229996,226.99107899999944,54476.29462560001 2022-12-06,14:44:32.000,340,11108079,-795,0,1670337871,13032.267698229996,226.9840298700001,54476.44834224 2022-12-06,14:44:33.000,340,11108007,-795,0,1670337872,13032.294643469992,226.92058769999858,54476.5741104 2022-12-06,14:44:34.000,340,11108151,-795,0,1670337873,13032.274434539991,226.95583335000265,54476.490264960004 2022-12-06,14:44:35.000,340,11108084,-795,0,1670337874,13032.207071439996,226.90648943999986,54476.46231648001 2022-12-06,14:44:36.000,340,11108060,-795,0,1670337875,13032.15991727,226.9487842200033,54476.29462560001 2022-12-06,14:44:37.000,340,11108069,-795,0,1670337876,13032.15991727,226.8641946600037,54476.175844560006 2022-12-06,14:44:38.000,340,11108063,-795,0,1670337877,13032.153180959991,226.84304726999835,54476.33654832001 2022-12-06,14:44:39.000,340,11108009,-795,0,1670337878,13032.11276309999,226.8007524900022,54476.322574080004 2022-12-06,14:44:40.000,340,11108028,-795,0,1670337879,13032.045399999995,226.82894900999963,54476.371483920004 2022-12-06,14:44:41.000,340,11108096,-795,0,1670337880,13031.97130058999,226.77960510000412,54476.322574080004 2022-12-06,14:44:42.000,340,11107979,-795,0,1670337881,13031.883728559995,226.74435945000005,54476.175844560006 2022-12-06,14:44:43.000,340,11107982,-795,0,1670337882,13031.823101769995,226.6879664099979,54476.13392184 2022-12-06,14:44:44.000,340,11108010,-795,0,1670337883,13031.823101769995,226.63862250000238,54476.00116656001 2022-12-06,14:44:45.000,340,11108049,-795,0,1670337884,13031.74900235999,226.6174751100043,54476.06405064 2022-12-06,14:44:46.000,340,11108116,-795,0,1670337885,13031.641221399994,226.64567163000174,54475.90334688 2022-12-06,14:44:47.000,340,11108038,-795,0,1670337886,13031.600803539994,226.59632771999895,54475.8753984 2022-12-06,14:44:48.000,340,11108052,-795,0,1670337887,13031.621012469994,226.53288555000472,54476.02212792 2022-12-06,14:44:49.000,340,11108011,-795,0,1670337888,13031.560385679993,226.48354164000193,54475.99417944 2022-12-06,14:44:50.000,340,11108018,-795,0,1670337889,13031.553649369998,226.43419772999914,54475.9452696 2022-12-06,14:44:51.000,340,11107984,-795,0,1670337890,13031.486286269988,226.4412468599985,54475.95924384001 2022-12-06,14:44:52.000,340,11108026,-795,0,1670337891,13031.425659480003,226.3707555600049,54475.76360448001 2022-12-06,14:44:53.000,340,11108018,-795,0,1670337892,13031.304405900002,226.3073133900034,54475.6308492 2022-12-06,14:44:54.000,340,11108036,-795,0,1670337893,13031.297669589992,226.22977296000317,54475.651810560004 2022-12-06,14:44:55.000,340,11108023,-795,0,1670337894,13031.297669589992,226.20862556999782,54475.79854008 2022-12-06,14:44:56.000,340,11108024,-795,0,1670337895,13031.304405900002,226.12403600999824,54475.84744992 2022-12-06,14:44:57.000,340,11107997,-795,0,1670337896,13031.257251729992,226.0958394900008,54475.72866888 2022-12-06,14:44:58.000,340,11108111,-795,0,1670337897,13031.149470769997,226.07469210000272,54475.64482344001 2022-12-06,14:44:59.000,340,11108001,-795,0,1670337898,13031.115789219992,226.08879036000144,54475.63783632 2022-12-06,14:45:00.000,340,11108019,-795,0,1670337899,13031.088843979996,225.92666037000163,54475.59591360001 2022-12-06,14:45:01.000,340,11108066,-795,0,1670337900,13030.994535639991,225.933709500001,54475.41424848 2022-12-06,14:45:02.000,340,11108033,-795,0,1670337901,13030.96085409,225.84207081000204,54475.386300000006 2022-12-06,14:45:03.000,340,11108052,-795,0,1670337902,13030.88001837,225.82797255000332,54475.54001664 2022-12-06,14:45:04.000,340,11108115,-795,0,1670337903,13030.81939158,225.79272689999925,54475.435209840005 2022-12-06,14:45:05.000,340,11108131,-795,0,1670337904,13030.75876479,225.79272689999925,54475.505081040006 2022-12-06,14:45:06.000,340,11108111,-795,0,1670337905,13030.644247519995,225.8491199400014,54475.4212356 2022-12-06,14:45:07.000,340,11108049,-795,0,1670337906,13030.543202869994,225.82092342000396,54475.35835152001 2022-12-06,14:45:08.000,340,11108110,-795,0,1670337907,13030.448894529989,225.76453038000182,54475.40027424 2022-12-06,14:45:09.000,340,11108115,-795,0,1670337908,13030.388267739989,225.80682515999797,54475.39328712 2022-12-06,14:45:10.000,340,11108018,-795,0,1670337909,13030.293959399998,225.8138742900046,54475.4212356 2022-12-06,14:45:11.000,340,11108023,-795,0,1670337910,13030.199651059993,225.82797255000332,54475.32341592 2022-12-06,14:45:12.000,340,11108043,-795,0,1670337911,13030.051452239997,225.85616907000076,54475.1766864 2022-12-06,14:45:13.000,340,11108025,-795,0,1670337912,13029.957143899992,225.86321820000012,54475.14175080001 2022-12-06,14:45:14.000,340,11108070,-795,0,1670337913,13029.963880210002,225.9125621100029,54475.47713256001 2022-12-06,14:45:15.000,340,11107978,-795,0,1670337914,13029.889780799997,225.95485688999906,54475.3513644 2022-12-06,14:45:16.000,340,11108029,-795,0,1670337915,13029.856099249992,226.01829906000057,54475.34437728 2022-12-06,14:45:17.000,340,11108037,-795,0,1670337916,13029.60011947,226.00420080000185,54475.036944 2022-12-06,14:45:18.000,340,11108050,-795,0,1670337917,13029.667482569996,226.060593840004,54475.16271216001 2022-12-06,14:45:19.000,340,11108075,-795,0,1670337918,13029.65400994999,226.06764297000336,54475.26053184001 2022-12-06,14:45:20.000,340,11108132,-795,0,1670337919,13029.647273639996,226.08174123000208,54475.34437728 2022-12-06,14:45:21.000,340,11108130,-795,0,1670337920,13029.55970161,226.0958394900008,54475.27450608 2022-12-06,14:45:22.000,340,11108079,-795,0,1670337921,13029.57317422999,226.05354471000464,54475.1766864 2022-12-06,14:45:23.000,340,11107997,-795,0,1670337922,13029.49907482,226.03944644999865,54475.20463488 2022-12-06,14:45:24.000,340,11108115,-795,0,1670337923,13029.526020059995,226.12403600999824,54475.19066064001 2022-12-06,14:45:25.000,340,11108063,-795,0,1670337924,13029.39129385999,226.12403600999824,54475.1766864 2022-12-06,14:45:26.000,340,11108097,-795,0,1670337925,13029.37782124,226.08879036000144,54475.02296976001 2022-12-06,14:45:27.000,340,11108036,-795,0,1670337926,13029.37782124,226.07469210000272,54475.029956880004 2022-12-06,14:45:28.000,340,11108102,-795,0,1670337927,13029.37108492999,226.08174123000208,54475.06489248 2022-12-06,14:45:29.000,340,11107984,-795,0,1670337928,13029.43844803,226.08174123000208,54475.23258336 2022-12-06,14:45:30.000,340,11108099,-795,0,1670337929,13029.424975409995,226.13813427000423,54475.23258336 2022-12-06,14:45:31.000,340,11108036,-795,0,1670337930,13029.39129385999,226.0958394900008,54475.12777656 2022-12-06,14:45:32.000,340,11108050,-795,0,1670337931,13029.39129385999,226.0958394900008,54474.9670728 2022-12-06,14:45:33.000,340,11107975,-795,0,1670337932,13029.39129385999,226.06764297000336,54475.099828080005 2022-12-06,14:45:34.000,340,11108093,-795,0,1670337933,13029.45865696,226.06764297000336,54475.11380232 2022-12-06,14:45:35.000,340,11107997,-795,0,1670337934,13029.39129385999,226.1451834000036,54475.15572504 2022-12-06,14:45:36.000,340,11108058,-795,0,1670337935,13029.4182391,226.1451834000036,54475.21162200001 2022-12-06,14:45:37.000,340,11108066,-795,0,1670337936,13029.384557549994,226.13108514000487,54475.20463488 2022-12-06,14:45:38.000,340,11108004,-795,0,1670337937,13029.364348619994,226.18042905000038,54475.099828080005 2022-12-06,14:45:39.000,340,11108052,-795,0,1670337938,13029.364348619994,226.2438712200019,54475.1766864 2022-12-06,14:45:40.000,340,11108135,-795,0,1670337939,13029.323930759994,226.21567470000446,54475.09284096001 2022-12-06,14:45:41.000,340,11108026,-795,0,1670337940,13029.296985519999,226.2791168699987,54474.97405992001 2022-12-06,14:45:42.000,340,11108047,-795,0,1670337941,13029.229622419989,226.29321513000468,54474.86925312 2022-12-06,14:45:43.000,340,11108015,-795,0,1670337942,13029.243095039994,226.3425590400002,54474.91816296 2022-12-06,14:45:44.000,340,11108083,-795,0,1670337943,13029.317194449999,226.391902950003,54475.148737920004 2022-12-06,14:45:45.000,340,11108047,-795,0,1670337944,13029.31045813999,226.36370642999827,54475.15572504 2022-12-06,14:45:46.000,340,11108109,-795,0,1670337945,13029.29024920999,226.38485382000363,54475.19066064001 2022-12-06,14:45:47.000,340,11108029,-795,0,1670337946,13029.216149799999,226.41305034000106,54474.97405992001 2022-12-06,14:45:48.000,340,11108028,-795,0,1670337947,13029.209413489989,226.44829598999786,54474.94611144 2022-12-06,14:45:49.000,340,11108090,-795,0,1670337948,13029.24983134999,226.43419772999914,54475.11380232 2022-12-06,14:45:50.000,340,11108062,-795,0,1670337949,13029.216149799999,226.43419772999914,54475.002008400006 2022-12-06,14:45:51.000,340,11108085,-795,0,1670337950,13029.202677179994,226.4553451200045,54474.932137200005 2022-12-06,14:45:52.000,340,11108119,-795,0,1670337951,13029.202677179994,226.4553451200045,54475.01598264 2022-12-06,14:45:53.000,340,11108111,-795,0,1670337952,13029.243095039994,226.4060012100017,54475.07187960001 2022-12-06,14:45:54.000,340,11108056,-795,0,1670337953,13029.243095039994,226.4412468599985,54475.218609120006 2022-12-06,14:45:55.000,340,11108039,-795,0,1670337954,13029.209413489989,226.41305034000106,54475.050918240006 2022-12-06,14:45:56.000,340,11108109,-795,0,1670337955,13029.189204559989,226.4060012100017,54474.813356160004 2022-12-06,14:45:57.000,340,11108013,-795,0,1670337956,13029.24983134999,226.44829598999786,54474.862266000004 2022-12-06,14:45:58.000,340,11108090,-795,0,1670337957,13029.31045813999,226.3707555600049,54474.95309856001 2022-12-06,14:45:59.000,340,11108049,-795,0,1670337958,13029.33740338,226.391902950003,54474.98803416 2022-12-06,14:46:00.000,340,11108080,-795,0,1670337959,13029.37108492999,226.35665729999891,54474.99502128001 2022-12-06,14:46:01.000,340,11108073,-795,0,1670337960,13029.33740338,226.34960816999956,54474.97405992001 2022-12-06,14:46:02.000,340,11108046,-795,0,1670337961,13029.384557549994,226.35665729999891,54474.89021448 2022-12-06,14:46:03.000,340,11108065,-795,0,1670337962,13029.424975409995,226.28616599999805,54474.932137200005 2022-12-06,14:46:04.000,340,11108026,-795,0,1670337963,13029.424975409995,226.29321513000468,54474.84130464 2022-12-06,14:46:05.000,340,11108012,-795,0,1670337964,13029.505811129995,226.2791168699987,54474.834317520006 2022-12-06,14:46:06.000,340,11108099,-795,0,1670337965,13029.55970161,226.22272383000382,54475.00899552 2022-12-06,14:46:07.000,340,11108069,-795,0,1670337966,13029.59338315999,226.16633079000167,54474.764446320005 2022-12-06,14:46:08.000,340,11108043,-795,0,1670337967,13029.707900429996,226.1592816600023,54474.89021448 2022-12-06,14:46:09.000,340,11108050,-795,0,1670337968,13029.72137305,226.1451834000036,54475.002008400006 2022-12-06,14:46:10.000,340,11108002,-795,0,1670337969,13029.74158198,226.03944644999865,54475.00899552 2022-12-06,14:46:11.000,340,11108104,-795,0,1670337970,13029.707900429996,226.03944644999865,54474.75047208 2022-12-06,14:46:12.000,340,11108022,-795,0,1670337971,13029.647273639996,225.95485688999906,54474.80636904001 2022-12-06,14:46:13.000,340,11108044,-795,0,1670337972,13029.74158198,225.9125621100029,54474.82034328 2022-12-06,14:46:14.000,340,11108144,-795,0,1670337973,13029.829154009996,225.86321820000012,54474.87624024001 2022-12-06,14:46:15.000,340,11108053,-795,0,1670337974,13029.822417700001,225.79272689999925,54474.82034328 2022-12-06,14:46:16.000,340,11108086,-795,0,1670337975,13029.781999840001,225.71518646999903,54474.90418872001 2022-12-06,14:46:17.000,340,11108003,-795,0,1670337976,13029.842626630001,225.58830213000329,54474.7225236 2022-12-06,14:46:18.000,340,11108065,-795,0,1670337977,13029.707900429996,225.51781083000242,54474.4430388 2022-12-06,14:46:19.000,340,11108096,-795,0,1670337978,13029.728109359996,225.5037125700037,54474.80636904001 2022-12-06,14:46:20.000,340,11108083,-795,0,1670337979,13029.714636739991,225.39797561999876,54474.68060088 2022-12-06,14:46:21.000,340,11108044,-795,0,1670337980,13029.68095519,225.31338605999917,54474.5827812 2022-12-06,14:46:22.000,340,11108063,-795,0,1670337981,13029.61359208999,225.30633692999982,54474.57579408 2022-12-06,14:46:23.000,340,11108068,-795,0,1670337982,13029.627064709995,225.24994388999767,54474.68758800001 2022-12-06,14:46:24.000,340,11108119,-795,0,1670337983,13029.55970161,225.22174737000023,54474.74348496 2022-12-06,14:46:25.000,340,11108106,-795,0,1670337984,13029.55970161,225.17240346000472,54474.61072968 2022-12-06,14:46:26.000,340,11108041,-795,0,1670337985,13029.45192064999,225.2428947599983,54474.55483272 2022-12-06,14:46:27.000,340,11108105,-795,0,1670337986,13029.424975409995,225.27814041000238,54474.60374256 2022-12-06,14:46:28.000,340,11108043,-795,0,1670337987,13029.43844803,225.2922386700011,54474.50592288 2022-12-06,14:46:29.000,340,11108054,-795,0,1670337988,13029.49907482,225.2287964999996,54474.54085848001 2022-12-06,14:46:30.000,340,11108120,-795,0,1670337989,13029.49907482,225.1935508500028,54474.42207744001 2022-12-06,14:46:31.000,340,11108051,-795,0,1670337990,13029.47212957999,225.15830519999872,54474.47098728001 2022-12-06,14:46:32.000,340,11107998,-795,0,1670337991,13029.39129385999,225.17240346000472,54474.41509032 2022-12-06,14:46:33.000,340,11108047,-795,0,1670337992,13029.39129385999,225.12305955000193,54474.41509032 2022-12-06,14:46:34.000,340,11108140,-795,0,1670337993,13029.35761231,225.15125606999936,54474.35220624001 2022-12-06,14:46:35.000,340,11107993,-795,0,1670337994,13029.323930759994,225.17240346000472,54474.46400016 2022-12-06,14:46:36.000,340,11108127,-795,0,1670337995,13029.296985519999,225.1935508500028,54474.38714184 2022-12-06,14:46:37.000,340,11108050,-795,0,1670337996,13029.229622419989,225.15125606999936,54474.40111608001 2022-12-06,14:46:38.000,340,11108049,-795,0,1670337997,13029.155523009998,225.24994388999767,54474.30329640001 2022-12-06,14:46:39.000,340,11107946,-795,0,1670337998,13029.182468249994,225.23584562999895,54474.4430388 2022-12-06,14:46:40.000,340,11108029,-795,0,1670337999,13029.236358729999,225.23584562999895,54474.48496152 2022-12-06,14:46:41.000,340,11108007,-795,0,1670338000,13029.108368839989,225.24994388999767,54474.34521912 2022-12-06,14:46:42.000,340,11108140,-795,0,1670338001,13029.135314079998,225.29928780000046,54474.31727064 2022-12-06,14:46:43.000,340,11108066,-795,0,1670338002,13029.094896219998,225.3415825800039,54474.41509032 2022-12-06,14:46:44.000,340,11108071,-795,0,1670338003,13029.094896219998,225.3274843199979,54474.261373680005 2022-12-06,14:46:45.000,340,11108054,-795,0,1670338004,13029.081423599993,225.3274843199979,54474.35220624001 2022-12-06,14:46:46.000,340,11108018,-795,0,1670338005,13029.041005739993,225.34863171000325,54474.163554000006 2022-12-06,14:46:47.000,340,11108048,-795,0,1670338006,13029.020796809993,225.3556808400026,54474.15656688001 2022-12-06,14:46:48.000,340,11108098,-795,0,1670338007,13029.034269429998,225.34863171000325,54474.36618048 2022-12-06,14:46:49.000,340,11108004,-795,0,1670338008,13029.007324189988,225.34863171000325,54474.28932216 2022-12-06,14:46:50.000,340,11108016,-795,0,1670338009,13029.007324189988,225.36977910000132,54474.310283520004 2022-12-06,14:46:51.000,340,11108011,-795,0,1670338010,13028.865861680002,225.3909264899994,54474.05176008 2022-12-06,14:46:52.000,340,11107988,-795,0,1670338011,13028.899543229993,225.41207388000475,54474.044772960006 2022-12-06,14:46:53.000,340,11108080,-795,0,1670338012,13028.859125369992,225.37682823000068,54474.03778584001 2022-12-06,14:46:54.000,340,11108015,-795,0,1670338013,13028.906279540002,225.34863171000325,54474.0587472 2022-12-06,14:46:55.000,340,11108113,-795,0,1670338014,13028.899543229993,225.3556808400026,54473.828172240006 2022-12-06,14:46:56.000,340,11107997,-795,0,1670338015,13028.987115260003,225.42617214000347,54473.974901760004 2022-12-06,14:46:57.000,340,11108009,-795,0,1670338016,13029.007324189988,225.51781083000242,54474.10066992 2022-12-06,14:46:58.000,340,11108073,-795,0,1670338017,13028.939961089993,225.56715473999793,54474.03778584001 2022-12-06,14:46:59.000,340,11107991,-795,0,1670338018,13028.811971199997,225.61649865000072,54473.94695328001 2022-12-06,14:47:00.000,340,11108039,-795,0,1670338019,13028.717662859992,225.62354778000008,54473.9539404 2022-12-06,14:47:01.000,340,11108009,-795,0,1670338020,13028.630090829996,225.6658425600035,54473.86310784 2022-12-06,14:47:02.000,340,11108032,-795,0,1670338021,13028.609881899996,225.71518646999903,54473.76528816 2022-12-06,14:47:03.000,340,11108063,-795,0,1670338022,13028.582936660001,225.74338299000374,54473.96791464001 2022-12-06,14:47:04.000,340,11107978,-795,0,1670338023,13028.589672969996,225.63059690999944,54473.98188888 2022-12-06,14:47:05.000,340,11108060,-795,0,1670338024,13028.52230987,225.71518646999903,54473.925991920005 2022-12-06,14:47:06.000,340,11108036,-795,0,1670338025,13028.52230987,225.67994082000223,54473.82118512001 2022-12-06,14:47:07.000,340,11108066,-795,0,1670338026,13028.508837249996,225.74338299000374,54473.91900480001 2022-12-06,14:47:08.000,340,11108044,-795,0,1670338027,13028.47515569999,225.75748125000246,54473.807210880004 2022-12-06,14:47:09.000,340,11108020,-795,0,1670338028,13028.448210459996,225.8138742900046,54473.814198 2022-12-06,14:47:10.000,340,11108007,-795,0,1670338029,13028.488628319996,225.74338299000374,54473.807210880004 2022-12-06,14:47:11.000,340,11108038,-795,0,1670338030,13028.428001529996,225.73633386000438,54473.63253288001 2022-12-06,14:47:12.000,340,11108110,-795,0,1670338031,13028.488628319996,225.75748125000246,54473.65349424001 2022-12-06,14:47:13.000,340,11108064,-795,0,1670338032,13028.677244999992,225.72928472999774,54473.7443268 2022-12-06,14:47:14.000,340,11108038,-795,0,1670338033,13028.737871789992,225.73633386000438,54473.814198 2022-12-06,14:47:15.000,340,11107950,-795,0,1670338034,13028.811971199997,225.87026732999948,54473.80022376001 2022-12-06,14:47:16.000,340,11107987,-795,0,1670338035,13028.717662859992,225.90551298000355,54473.76528816 2022-12-06,14:47:17.000,340,11108073,-795,0,1670338036,13028.683981310001,225.92666037000163,54473.76528816 2022-12-06,14:47:18.000,340,11108022,-795,0,1670338037,13028.724399170002,225.9478077599997,54473.91900480001 2022-12-06,14:47:19.000,340,11108061,-795,0,1670338038,13028.623354520001,225.94075863000035,54473.590610160005 2022-12-06,14:47:20.000,340,11108099,-795,0,1670338039,13028.670508689996,226.00420080000185,54473.974901760004 2022-12-06,14:47:21.000,340,11108045,-795,0,1670338040,13028.758080719992,226.0112499300012,54473.995863120006 2022-12-06,14:47:22.000,340,11108089,-795,0,1670338041,13028.683981310001,226.02534818999993,54473.91201768 2022-12-06,14:47:23.000,340,11108017,-795,0,1670338042,13028.764817030002,226.06764297000336,54474.00285024 2022-12-06,14:47:24.000,340,11108101,-795,0,1670338043,13028.785025960002,226.060593840004,54473.995863120006 2022-12-06,14:47:25.000,340,11108036,-795,0,1670338044,13028.791762269997,226.08879036000144,54473.96791464001 2022-12-06,14:47:26.000,340,11108140,-795,0,1670338045,13028.811971199997,226.10288862000016,54473.87009496001 2022-12-06,14:47:27.000,340,11107997,-795,0,1670338046,13028.825443820002,226.03944644999865,54473.814198 2022-12-06,14:47:28.000,340,11108030,-795,0,1670338047,13028.933224779998,226.0323973199993,54473.93297904 2022-12-06,14:47:29.000,340,11108042,-795,0,1670338048,13028.886070610002,225.9971516700025,54473.79323664 2022-12-06,14:47:30.000,340,11108053,-795,0,1670338049,13028.939961089993,225.97600428000442,54473.91201768 2022-12-06,14:47:31.000,340,11108041,-795,0,1670338050,13028.953433709998,225.9478077599997,54473.75131392001 2022-12-06,14:47:32.000,340,11108084,-795,0,1670338051,13028.926488470002,225.96190601999842,54473.78624952 2022-12-06,14:47:33.000,340,11108024,-795,0,1670338052,13028.906279540002,225.87026732999948,54473.87009496001 2022-12-06,14:47:34.000,340,11108070,-795,0,1670338053,13028.980378949993,225.8491199400014,54473.814198 2022-12-06,14:47:35.000,340,11108120,-795,0,1670338054,13028.939961089993,225.84207081000204,54473.688429840004 2022-12-06,14:47:36.000,340,11108073,-795,0,1670338055,13028.966906330003,225.7856777699999,54473.72336544 2022-12-06,14:47:37.000,340,11108027,-795,0,1670338056,13029.007324189988,225.75748125000246,54473.96092752 2022-12-06,14:47:38.000,340,11107978,-795,0,1670338057,13028.966906330003,225.7504321200031,54473.856120720004 2022-12-06,14:47:39.000,340,11108052,-795,0,1670338058,13028.953433709998,225.70813733999967,54473.77227528 2022-12-06,14:47:40.000,340,11108076,-795,0,1670338059,13028.872597989997,225.73633386000438,54473.80022376001 2022-12-06,14:47:41.000,340,11108034,-795,0,1670338060,13028.825443820002,225.62354778000008,54473.63253288001 2022-12-06,14:47:42.000,340,11108036,-795,0,1670338061,13028.832180129997,225.6376460399988,54473.6744556 2022-12-06,14:47:43.000,340,11108085,-795,0,1670338062,13028.825443820002,225.59535126000264,54473.68144272001 2022-12-06,14:47:44.000,340,11108088,-795,0,1670338063,13028.785025960002,225.61649865000072,54473.73733968 2022-12-06,14:47:45.000,340,11108094,-795,0,1670338064,13028.798498579992,225.65879343000415,54473.7443268 2022-12-06,14:47:46.000,340,11107988,-795,0,1670338065,13028.710926549997,225.60944952000136,54473.660481360006 2022-12-06,14:47:47.000,340,11108039,-795,0,1670338066,13028.710926549997,225.6376460399988,54473.66746848 2022-12-06,14:47:48.000,340,11108094,-795,0,1670338067,13028.630090829996,225.65879343000415,54473.6744556 2022-12-06,14:47:49.000,340,11108040,-795,0,1670338068,13028.636827139992,225.6869899500016,54473.660481360006 2022-12-06,14:47:50.000,340,11108103,-795,0,1670338069,13028.555991419991,225.64469516999816,54473.61157152001 2022-12-06,14:47:51.000,340,11107948,-795,0,1670338070,13028.50210094,225.6658425600035,54473.590610160005 2022-12-06,14:47:52.000,340,11108070,-795,0,1670338071,13028.45494676999,225.6658425600035,54473.66746848 2022-12-06,14:47:53.000,340,11107988,-795,0,1670338072,13028.35390211999,225.67994082000223,54473.4997776 2022-12-06,14:47:54.000,340,11107999,-795,0,1670338073,13028.39431997999,225.61649865000072,54473.76528816 2022-12-06,14:47:55.000,340,11108013,-795,0,1670338074,13028.33369318999,225.57420387000457,54473.709391200005 2022-12-06,14:47:56.000,340,11108011,-795,0,1670338075,13028.306747949995,225.51076170000306,54473.66746848 2022-12-06,14:47:57.000,340,11108025,-795,0,1670338076,13028.15854913,225.58125300000393,54473.63253288001 2022-12-06,14:47:58.000,340,11108015,-795,0,1670338077,13028.15854913,225.5530564799992,54473.72336544 2022-12-06,14:47:59.000,340,11108060,-795,0,1670338078,13028.165285439994,225.44731953000155,54473.84913360001 2022-12-06,14:48:00.000,340,11108016,-795,0,1670338079,13028.13160388999,225.42617214000347,54473.814198 2022-12-06,14:48:01.000,340,11108099,-795,0,1670338080,13028.030559239989,225.4543686600009,54473.758301040005 2022-12-06,14:48:02.000,340,11108086,-795,0,1670338081,13028.023822929994,225.40502474999812,54473.7443268 2022-12-06,14:48:03.000,340,11107970,-795,0,1670338082,13027.889096729989,225.36272997000196,54473.52772608 2022-12-06,14:48:04.000,340,11107981,-795,0,1670338083,13027.868887799988,225.33453345000453,54473.66746848 2022-12-06,14:48:05.000,340,11107979,-795,0,1670338084,13027.889096729989,225.3415825800039,54473.709391200005 2022-12-06,14:48:06.000,340,11108087,-795,0,1670338085,13027.909305659989,225.27109128000302,54473.639520000004 2022-12-06,14:48:07.000,340,11107985,-795,0,1670338086,13027.774579459998,225.27109128000302,54473.45086776 2022-12-06,14:48:08.000,340,11108052,-795,0,1670338087,13027.734161599998,225.2569930200043,54473.590610160005 2022-12-06,14:48:09.000,340,11108049,-795,0,1670338088,13027.781315769993,225.21469824000087,54473.68144272001 2022-12-06,14:48:10.000,340,11108077,-795,0,1670338089,13027.713952669998,225.2076491100015,54473.688429840004 2022-12-06,14:48:11.000,340,11108021,-795,0,1670338090,13027.619644329992,225.2287964999996,54473.47881624 2022-12-06,14:48:12.000,340,11108041,-795,0,1670338091,13027.552281229997,225.18650172000343,54473.51375184001 2022-12-06,14:48:13.000,340,11108022,-795,0,1670338092,13027.505127060002,225.2569930200043,54473.54868744 2022-12-06,14:48:14.000,340,11108062,-795,0,1670338093,13027.444500270001,225.27814041000238,54473.41593216001 2022-12-06,14:48:15.000,340,11108051,-795,0,1670338094,13027.329982999996,225.2922386700011,54473.40894504 2022-12-06,14:48:16.000,340,11108051,-795,0,1670338095,13027.356928239991,225.2569930200043,54473.45086776 2022-12-06,14:48:17.000,340,11108073,-795,0,1670338096,13027.336719309991,225.26404215000366,54473.590610160005 2022-12-06,14:48:18.000,340,11108046,-795,0,1670338097,13027.249147279996,225.2922386700011,54473.53471320001 2022-12-06,14:48:19.000,340,11107989,-795,0,1670338098,13027.16157525,225.31338605999917,54473.492790480006 2022-12-06,14:48:20.000,340,11107986,-795,0,1670338099,13027.07400321999,225.26404215000366,54473.05260192 2022-12-06,14:48:21.000,340,11108074,-795,0,1670338100,13027.03358535999,225.27814041000238,54473.15042160001 2022-12-06,14:48:22.000,340,11108042,-795,0,1670338101,13026.966222259995,225.30633692999982,54473.325099600006 2022-12-06,14:48:23.000,340,11108051,-795,0,1670338102,13026.91906809,225.37682823000068,54473.41593216001 2022-12-06,14:48:24.000,340,11108011,-795,0,1670338103,13026.99990381,225.32043518999853,54473.47881624 2022-12-06,14:48:25.000,340,11108028,-795,0,1670338104,13026.811287129989,225.2569930200043,54473.45086776 2022-12-06,14:48:26.000,340,11108013,-795,0,1670338105,13026.784341889994,225.27109128000302,54473.353048080004 2022-12-06,14:48:27.000,340,11108001,-795,0,1670338106,13026.824759749994,225.27109128000302,54473.45086776 2022-12-06,14:48:28.000,340,11108051,-795,0,1670338107,13026.750660339989,225.24994388999767,54473.34606096001 2022-12-06,14:48:29.000,340,11108025,-795,0,1670338108,13026.716978789998,225.2569930200043,54473.34606096001 2022-12-06,14:48:30.000,340,11108084,-795,0,1670338109,13026.710242479989,225.2076491100015,54473.304138240004 2022-12-06,14:48:31.000,340,11108062,-795,0,1670338110,13026.575516279998,225.17240346000472,54473.24125416 2022-12-06,14:48:32.000,340,11108083,-795,0,1670338111,13026.588988899988,225.2076491100015,54473.304138240004 2022-12-06,14:48:33.000,340,11108032,-795,0,1670338112,13026.420581149992,225.18650172000343,54473.255228400005 2022-12-06,14:48:34.000,340,11108102,-795,0,1670338113,13026.508153180002,225.0807647699985,54473.45086776 2022-12-06,14:48:35.000,340,11107902,-795,0,1670338114,13026.420581149992,225.13715781000064,54473.353048080004 2022-12-06,14:48:36.000,340,11108050,-795,0,1670338115,13026.386899600002,225.1089612900032,54473.290164 2022-12-06,14:48:37.000,340,11108080,-795,0,1670338116,13026.292591259997,225.0948630300045,54473.17138296 2022-12-06,14:48:38.000,340,11108082,-795,0,1670338117,13026.272382329997,225.12305955000193,54473.12946024001 2022-12-06,14:48:39.000,340,11108082,-795,0,1670338118,13026.218491849992,225.0455191200017,54473.17138296 2022-12-06,14:48:40.000,340,11107963,-795,0,1670338119,13026.211755539996,225.05961738000042,54473.353048080004 2022-12-06,14:48:41.000,340,11108005,-795,0,1670338120,13026.238700779992,225.0807647699985,54473.24824128001 2022-12-06,14:48:42.000,340,11108050,-795,0,1670338121,13026.144392440001,225.05961738000042,54473.15042160001 2022-12-06,14:48:43.000,340,11108031,-795,0,1670338122,13026.110710889996,225.07371563999914,54473.15042160001 2022-12-06,14:48:44.000,340,11108105,-795,0,1670338123,13026.01640254999,225.0807647699985,54473.157408720006 2022-12-06,14:48:45.000,340,11108057,-795,0,1670338124,13026.02313886,225.08781389999785,54473.16439584 2022-12-06,14:48:46.000,340,11108071,-795,0,1670338125,13025.969248379995,225.13010868000129,54473.06657616 2022-12-06,14:48:47.000,340,11108027,-795,0,1670338126,13025.888412659995,225.20059998000215,54472.99670496 2022-12-06,14:48:48.000,340,11107997,-795,0,1670338127,13025.96251207,225.2287964999996,54473.19933144001 2022-12-06,14:48:49.000,340,11108081,-795,0,1670338128,13025.96251207,225.23584562999895,54473.21330568 2022-12-06,14:48:50.000,340,11108068,-795,0,1670338129,13025.928830519995,225.2922386700011,54473.19234432 2022-12-06,14:48:51.000,340,11108196,-795,0,1670338130,13025.89514896999,225.32043518999853,54472.96176936001 2022-12-06,14:48:52.000,340,11108078,-795,0,1670338131,13025.85473110999,225.36977910000132,54472.99670496 2022-12-06,14:48:53.000,340,11108113,-795,0,1670338132,13025.89514896999,225.53190909000114,54473.01766632 2022-12-06,14:48:54.000,340,11108057,-795,0,1670338133,13025.88167635,225.54600734999985,54473.10849888001 2022-12-06,14:48:55.000,340,11108053,-795,0,1670338134,13025.88167635,225.58125300000393,54472.933820879996 2022-12-06,14:48:56.000,340,11108010,-795,0,1670338135,13025.908621589995,225.60944952000136,54472.94779512 2022-12-06,14:48:57.000,340,11107992,-795,0,1670338136,13025.95577575999,225.63059690999944,54473.17138296 2022-12-06,14:48:58.000,340,11108043,-795,0,1670338137,13025.928830519995,225.73633386000438,54473.206318560005 2022-12-06,14:48:59.000,340,11108042,-795,0,1670338138,13025.94230314,225.6658425600035,54473.101511759996 2022-12-06,14:49:00.000,340,11108042,-795,0,1670338139,13025.949039449995,225.74338299000374,54473.10849888001 2022-12-06,14:49:01.000,340,11108082,-795,0,1670338140,13025.94230314,225.76453038000182,54472.9757436 2022-12-06,14:49:02.000,340,11108107,-795,0,1670338141,13025.95577575999,225.86321820000012,54472.968756480004 2022-12-06,14:49:03.000,340,11108078,-795,0,1670338142,13026.01640254999,225.86321820000012,54473.136447360004 2022-12-06,14:49:04.000,340,11108068,-795,0,1670338143,13026.04334779,225.91961124000227,54473.087537520005 2022-12-06,14:49:05.000,340,11108066,-795,0,1670338144,13026.05682040999,225.97600428000442,54473.24824128001 2022-12-06,14:49:06.000,340,11108055,-795,0,1670338145,13026.110710889996,226.0323973199993,54473.17837008001 2022-12-06,14:49:07.000,340,11108042,-795,0,1670338146,13026.08376565,226.10993774999952,54473.05958904001 2022-12-06,14:49:08.000,340,11108061,-795,0,1670338147,13026.171337679996,226.20862556999782,54473.06657616 2022-12-06,14:49:09.000,340,11108073,-795,0,1670338148,13026.211755539996,226.2579694800006,54473.157408720006 2022-12-06,14:49:10.000,340,11108051,-795,0,1670338149,13026.211755539996,226.32141165000212,54473.2202928 2022-12-06,14:49:11.000,340,11107973,-795,0,1670338150,13026.218491849992,226.43419772999914,54473.17837008001 2022-12-06,14:49:12.000,340,11108054,-795,0,1670338151,13026.245437090001,226.50468903,54473.206318560005 2022-12-06,14:49:13.000,340,11108060,-795,0,1670338152,13026.366690670002,226.56108207000216,54473.28317688 2022-12-06,14:49:14.000,340,11108081,-795,0,1670338153,13026.434053769997,226.70911380000325,54473.374009440005 2022-12-06,14:49:15.000,340,11108012,-795,0,1670338154,13026.407108530002,226.67386814999918,54473.33208672 2022-12-06,14:49:16.000,340,11108065,-795,0,1670338155,13026.380163289992,226.80780162000156,54473.24125416 2022-12-06,14:49:17.000,340,11108002,-795,0,1670338156,13026.420581149992,226.82894900999963,54473.206318560005 2022-12-06,14:49:18.000,340,11108030,-795,0,1670338157,13026.467735320002,226.90648943999986,54473.157408720006 2022-12-06,14:49:19.000,340,11108116,-795,0,1670338158,13026.521625799993,226.962882480002,54473.374009440005 2022-12-06,14:49:20.000,340,11108082,-795,0,1670338159,13026.649615689988,227.01927552000416,54473.471829120004 2022-12-06,14:49:21.000,340,11108063,-795,0,1670338160,13026.562043659993,227.06861942999967,54473.19933144001 2022-12-06,14:49:22.000,340,11108040,-795,0,1670338161,13026.595725209998,227.09681595000438,54473.16439584 2022-12-06,14:49:23.000,340,11108108,-795,0,1670338162,13026.750660339989,227.06861942999967,54473.56266168001 2022-12-06,14:49:24.000,340,11108046,-795,0,1670338163,13026.777605579999,227.1109142100031,54473.38099656 2022-12-06,14:49:25.000,340,11108060,-795,0,1670338164,13026.804550819994,227.13911073000054,54473.38798368 2022-12-06,14:49:26.000,340,11108075,-795,0,1670338165,13026.804550819994,227.12501247000182,54473.31811248001 2022-12-06,14:49:27.000,340,11108041,-795,0,1670338166,13026.811287129989,227.22370029000012,54473.353048080004 2022-12-06,14:49:28.000,340,11107990,-795,0,1670338167,13027.03358535999,227.25189681000484,54473.54868744 2022-12-06,14:49:29.000,340,11108068,-795,0,1670338168,13027.047057979995,227.2096020300014,54473.48580336001 2022-12-06,14:49:30.000,340,11108147,-795,0,1670338169,13027.07400321999,227.27304420000291,54473.45785488 2022-12-06,14:49:31.000,340,11107970,-795,0,1670338170,13027.107684769995,227.32238810999843,54473.38099656 2022-12-06,14:49:32.000,340,11108095,-795,0,1670338171,13027.17504786999,227.33648637000442,54473.39497080001 2022-12-06,14:49:33.000,340,11108096,-795,0,1670338172,13027.249147279996,227.34353550000378,54473.4997776 2022-12-06,14:49:34.000,340,11108084,-795,0,1670338173,13027.329982999996,227.34353550000378,54473.52772608 2022-12-06,14:49:35.000,340,11108058,-795,0,1670338174,13027.336719309991,227.36468289000186,54473.40195792 2022-12-06,14:49:36.000,340,11108105,-795,0,1670338175,13027.410818719996,227.39992853999865,54473.45086776 2022-12-06,14:49:37.000,340,11108093,-795,0,1670338176,13027.484918130001,227.421075930004,54473.62554576 2022-12-06,14:49:38.000,340,11108069,-795,0,1670338177,13027.545544920002,227.421075930004,54473.62554576 2022-12-06,14:49:39.000,340,11108028,-795,0,1670338178,13027.565753850002,227.46337071000016,54473.54868744 2022-12-06,14:49:40.000,340,11108125,-795,0,1670338179,13027.639853259992,227.49861636000423,54473.55567456 2022-12-06,14:49:41.000,340,11108078,-795,0,1670338180,13027.585962780002,227.49861636000423,54473.46484200001 2022-12-06,14:49:42.000,340,11108100,-795,0,1670338181,13027.633116949997,227.52681288000167,54473.43689352 2022-12-06,14:49:43.000,340,11108013,-795,0,1670338182,13027.687007430002,227.54796026999975,54473.57663592 2022-12-06,14:49:44.000,340,11108046,-795,0,1670338183,13027.740897909993,227.59025505000318,54473.58362304001 2022-12-06,14:49:45.000,340,11108047,-795,0,1670338184,13027.740897909993,227.66074635000405,54473.46484200001 2022-12-06,14:49:46.000,340,11108057,-795,0,1670338185,13027.747634220003,227.74533591000363,54473.44388064001 2022-12-06,14:49:47.000,340,11108007,-795,0,1670338186,13027.814997319998,227.73828678000427,54473.590610160005 2022-12-06,14:49:48.000,340,11108023,-795,0,1670338187,13027.848678869988,227.8510728600013,54473.47881624 2022-12-06,14:49:49.000,340,11108137,-795,0,1670338188,13027.882360419993,227.9145150300028,54473.46484200001 2022-12-06,14:49:50.000,340,11108030,-795,0,1670338189,13027.963196139994,227.96385893999832,54473.50676472 2022-12-06,14:49:51.000,340,11108040,-795,0,1670338190,13027.949723519989,228.07664502000262,54473.44388064001 2022-12-06,14:49:52.000,340,11108076,-795,0,1670338191,13028.010350309989,228.14713632000348,54473.590610160005 2022-12-06,14:49:53.000,340,11108035,-795,0,1670338192,13028.145076509994,228.21762762000435,54473.758301040005 2022-12-06,14:49:54.000,340,11108038,-795,0,1670338193,13028.17875806,228.26697152999986,54473.73035256001 2022-12-06,14:49:55.000,340,11107968,-795,0,1670338194,13028.23938485,228.36565934999817,54473.72336544 2022-12-06,14:49:56.000,340,11108018,-795,0,1670338195,13028.27980271,228.40090500000224,54473.63253288001 2022-12-06,14:49:57.000,340,11107973,-795,0,1670338196,13028.3404295,228.46434717000375,54473.70240408001 2022-12-06,14:49:58.000,340,11108067,-795,0,1670338197,13028.44147415,228.54188760000397,54473.856120720004 2022-12-06,14:49:59.000,340,11108046,-795,0,1670338198,13028.46168308,228.51369107999926,54473.8840692 2022-12-06,14:50:00.000,340,11108092,-795,0,1670338199,13028.562727730001,228.59828063999885,54474.093682800005 2022-12-06,14:50:01.000,340,11108086,-795,0,1670338200,13028.643563450001,228.5912315099995,54474.08669568001 2022-12-06,14:50:02.000,340,11108105,-795,0,1670338201,13028.704190240001,228.63352629000292,54474.17054112 2022-12-06,14:50:03.000,340,11108028,-795,0,1670338202,13028.758080719992,228.57713325000077,54474.23342520001 2022-12-06,14:50:04.000,340,11108119,-795,0,1670338203,13028.758080719992,228.59828063999885,54474.20547672001 2022-12-06,14:50:05.000,340,11107990,-795,0,1670338204,13028.785025960002,228.62647716000356,54474.24739944 2022-12-06,14:50:06.000,340,11108060,-795,0,1670338205,13028.771553339997,228.5912315099995,54474.20547672001 2022-12-06,14:50:07.000,340,11108052,-795,0,1670338206,13028.751344409997,228.5912315099995,54474.23342520001 2022-12-06,14:50:08.000,340,11108035,-795,0,1670338207,13028.872597989997,228.58418238000013,54474.43605168 2022-12-06,14:50:09.000,340,11108096,-795,0,1670338208,13028.919752159993,228.5700841200014,54474.51989712001 2022-12-06,14:50:10.000,340,11108024,-795,0,1670338209,13028.906279540002,228.56303499000205,54474.49194864001 2022-12-06,14:50:11.000,340,11108106,-795,0,1670338210,13028.913015849997,228.53483847000462,54474.4081032 2022-12-06,14:50:12.000,340,11108026,-795,0,1670338211,13028.913015849997,228.51369107999926,54474.39412896 2022-12-06,14:50:13.000,340,11108012,-795,0,1670338212,13028.825443820002,228.48549456000183,54474.142592640004 2022-12-06,14:50:14.000,340,11108061,-795,0,1670338213,13029.000587879993,228.43615064999904,54474.338232 2022-12-06,14:50:15.000,340,11108057,-795,0,1670338214,13028.987115260003,228.43615064999904,54474.4430388 2022-12-06,14:50:16.000,340,11108071,-795,0,1670338215,13028.966906330003,228.42205239000032,54474.56181984 2022-12-06,14:50:17.000,340,11107977,-795,0,1670338216,13029.034269429998,228.39385587000288,54474.56181984 2022-12-06,14:50:18.000,340,11107980,-795,0,1670338217,13028.946697400002,228.3586102199988,54474.429064560005 2022-12-06,14:50:19.000,340,11108013,-795,0,1670338218,13029.020796809993,228.323364570002,54474.547845600006 2022-12-06,14:50:20.000,340,11108029,-795,0,1670338219,13028.980378949993,228.30221718000394,54474.56880696001 2022-12-06,14:50:21.000,340,11108047,-795,0,1670338220,13028.865861680002,228.28106978999858,54474.46400016 2022-12-06,14:50:22.000,340,11107970,-795,0,1670338221,13028.778289649992,228.31631544000265,54474.24041232 2022-12-06,14:50:23.000,340,11108009,-795,0,1670338222,13028.690717619997,228.27402065999922,54474.338232 2022-12-06,14:50:24.000,340,11108112,-795,0,1670338223,13028.845652750002,228.21057848999772,54474.68060088 2022-12-06,14:50:25.000,340,11108101,-795,0,1670338224,13028.818707509992,228.2599224000005,54474.68060088 2022-12-06,14:50:26.000,340,11108085,-795,0,1670338225,13028.764817030002,228.28106978999858,54474.80636904001 2022-12-06,14:50:27.000,340,11108015,-795,0,1670338226,13028.764817030002,228.27402065999922,54474.82733040001 2022-12-06,14:50:28.000,340,11108038,-795,0,1670338227,13028.663772380001,228.323364570002,54474.56880696001 2022-12-06,14:50:29.000,340,11108048,-795,0,1670338228,13028.670508689996,228.323364570002,54474.79938192 2022-12-06,14:50:30.000,340,11108041,-795,0,1670338229,13028.630090829996,228.39385587000288,54474.95309856001 2022-12-06,14:50:31.000,340,11107992,-795,0,1670338230,13028.609881899996,228.38680674000352,54474.79938192 2022-12-06,14:50:32.000,340,11108129,-795,0,1670338231,13028.555991419991,228.35156108999945,54474.883227360006 2022-12-06,14:50:33.000,340,11107989,-795,0,1670338232,13028.657036069992,228.3445119600001,54475.05790536 2022-12-06,14:50:34.000,340,11108027,-795,0,1670338233,13028.596409279991,228.39385587000288,54475.099828080005 2022-12-06,14:50:35.000,340,11108092,-795,0,1670338234,13028.582936660001,228.42205239000032,54475.06489248 2022-12-06,14:50:36.000,340,11108081,-795,0,1670338235,13028.549255109996,228.40090500000224,54475.002008400006 2022-12-06,14:50:37.000,340,11108067,-795,0,1670338236,13028.47515569999,228.37975761000416,54474.96008568 2022-12-06,14:50:38.000,340,11108099,-795,0,1670338237,13028.535782489991,228.38680674000352,54475.04393112001 2022-12-06,14:50:39.000,340,11108077,-795,0,1670338238,13028.529046179996,228.40090500000224,54475.050918240006 2022-12-06,14:50:40.000,340,11108102,-795,0,1670338239,13028.5425188,228.43615064999904,54475.26053184001 2022-12-06,14:50:41.000,340,11108085,-795,0,1670338240,13028.515573559991,228.42910151999968,54475.26053184001 2022-12-06,14:50:42.000,340,11108162,-795,0,1670338241,13028.488628319996,228.43615064999904,54475.35835152001 2022-12-06,14:50:43.000,340,11108028,-795,0,1670338242,13028.47515569999,228.4572980400044,54475.35835152001 2022-12-06,14:50:44.000,340,11108010,-795,0,1670338243,13028.47515569999,228.46434717000375,54475.37931288001 2022-12-06,14:50:45.000,340,11108026,-795,0,1670338244,13028.40105629,228.52074020999862,54475.44918408 2022-12-06,14:50:46.000,340,11108024,-795,0,1670338245,13028.38084736,228.53483847000462,54475.47014544 2022-12-06,14:50:47.000,340,11108053,-795,0,1670338246,13028.286539019995,228.5700841200014,54475.42822272001 2022-12-06,14:50:48.000,340,11108116,-795,0,1670338247,13028.266330089995,228.64762455000164,54475.49809392001 2022-12-06,14:50:49.000,340,11108030,-795,0,1670338248,13028.27306639999,228.71106672000315,54475.68674616 2022-12-06,14:50:50.000,340,11108063,-795,0,1670338249,13028.165285439994,228.76041062999866,54475.62386208001 2022-12-06,14:50:51.000,340,11107975,-795,0,1670338250,13028.037295549999,228.89434410000104,54475.533029520004 2022-12-06,14:50:52.000,340,11107966,-795,0,1670338251,13028.003613999994,228.88729497000168,54475.58892648 2022-12-06,14:50:53.000,340,11108023,-795,0,1670338252,13027.996877689999,228.97893366000062,54475.57495224001 2022-12-06,14:50:54.000,340,11108069,-795,0,1670338253,13027.942987209994,229.10581800000364,54475.57495224001 2022-12-06,14:50:55.000,340,11108051,-795,0,1670338254,13027.895833039998,229.1622110399985,54475.58892648 2022-12-06,14:50:56.000,340,11108057,-795,0,1670338255,13027.868887799988,229.21860408000066,54475.78456584 2022-12-06,14:50:57.000,340,11108056,-795,0,1670338256,13027.942987209994,229.2608988600041,54475.89635976 2022-12-06,14:50:58.000,340,11108056,-795,0,1670338257,13027.963196139994,229.31729189999896,54475.938282480005 2022-12-06,14:50:59.000,340,11107999,-795,0,1670338258,13027.929514589989,229.3595866800024,54475.97321808 2022-12-06,14:51:00.000,340,11108056,-795,0,1670338259,13027.942987209994,229.46532363000006,54475.88238552001 2022-12-06,14:51:01.000,340,11108033,-795,0,1670338260,13027.882360419993,229.5217166700022,54475.8753984 2022-12-06,14:51:02.000,340,11108041,-795,0,1670338261,13027.875624109998,229.5217166700022,54475.93129536001 2022-12-06,14:51:03.000,340,11108073,-795,0,1670338262,13027.929514589989,229.59220797000307,54476.0151408 2022-12-06,14:51:04.000,340,11108063,-795,0,1670338263,13027.929514589989,229.59220797000307,54476.02911504001 2022-12-06,14:51:05.000,340,11108085,-795,0,1670338264,13027.969932449989,229.6415518799986,54476.09898624001 2022-12-06,14:51:06.000,340,11108134,-795,0,1670338265,13027.996877689999,229.6697484000033,54476.14090896 2022-12-06,14:51:07.000,340,11108053,-795,0,1670338266,13028.064240789994,229.74023970000417,54476.25969 2022-12-06,14:51:08.000,340,11107986,-795,0,1670338267,13028.037295549999,229.77548535000096,54476.23174152 2022-12-06,14:51:09.000,340,11108067,-795,0,1670338268,13028.13160388999,229.8036818699984,54476.30859984 2022-12-06,14:51:10.000,340,11108114,-795,0,1670338269,13028.13160388999,229.92351708000206,54476.371483920004 2022-12-06,14:51:11.000,340,11108046,-795,0,1670338270,13028.097922339999,230.00105751000228,54476.23174152 2022-12-06,14:51:12.000,340,11108014,-795,0,1670338271,13028.205703299995,230.05745055000443,54476.38545816001 2022-12-06,14:51:13.000,340,11108135,-795,0,1670338272,13028.19896699,230.1772857600008,54476.49725208 2022-12-06,14:51:14.000,340,11108125,-795,0,1670338273,13028.23264853999,230.25482619000104,54476.56712328 2022-12-06,14:51:15.000,340,11108006,-795,0,1670338274,13028.225912229995,230.3253174900019,54476.63000736001 2022-12-06,14:51:16.000,340,11108085,-795,0,1670338275,13028.246121159995,230.38171053000406,54476.41340664001 2022-12-06,14:51:17.000,340,11108097,-795,0,1670338276,13028.246121159995,230.48744748000172,54476.44834224 2022-12-06,14:51:18.000,340,11108037,-795,0,1670338277,13028.27980271,230.56498791000195,54476.6439816 2022-12-06,14:51:19.000,340,11108073,-795,0,1670338278,13028.35390211999,230.6918722499977,54476.75577552 2022-12-06,14:51:20.000,340,11108113,-795,0,1670338279,13028.41452890999,230.7694126799979,54476.8535952 2022-12-06,14:51:21.000,340,11108106,-795,0,1670338280,13028.387583669995,230.79760920000263,54476.80468536 2022-12-06,14:51:22.000,340,11108054,-795,0,1670338281,13028.448210459996,230.85400224000477,54476.81865960001 2022-12-06,14:51:23.000,340,11108007,-795,0,1670338282,13028.495364629991,230.97383745000116,54476.88154368 2022-12-06,14:51:24.000,340,11108097,-795,0,1670338283,13028.47515569999,231.02318136000395,54476.62302024 2022-12-06,14:51:25.000,340,11108090,-795,0,1670338284,13028.603145590001,231.05842701000074,54477.063208800006 2022-12-06,14:51:26.000,340,11108057,-795,0,1670338285,13028.623354520001,231.1289183100016,54476.97936336 2022-12-06,14:51:27.000,340,11108070,-795,0,1670338286,13028.737871789992,231.14301657000033,54477.03526032001 2022-12-06,14:51:28.000,340,11108052,-795,0,1670338287,13028.838916439992,231.2135078700012,54477.31474512 2022-12-06,14:51:29.000,340,11108051,-795,0,1670338288,13028.960170019993,231.23465525999927,54477.32173224001 2022-12-06,14:51:30.000,340,11108166,-795,0,1670338289,13028.960170019993,231.3121956899995,54477.40557768 2022-12-06,14:51:31.000,340,11108056,-795,0,1670338290,13028.973642639998,231.40383437999844,54477.279809520005 2022-12-06,14:51:32.000,340,11108029,-795,0,1670338291,13029.034269429998,231.43908003000251,54477.307758 2022-12-06,14:51:33.000,340,11108040,-795,0,1670338292,13029.128577769989,231.4743256799993,54477.36365496 2022-12-06,14:51:34.000,340,11107960,-795,0,1670338293,13029.202677179994,231.5236695900021,54477.349680720006 2022-12-06,14:51:35.000,340,11108068,-795,0,1670338294,13029.276776589999,231.48842393999803,54477.29378376 2022-12-06,14:51:36.000,340,11108083,-795,0,1670338295,13029.317194449999,231.55186610999954,54477.496410240004 2022-12-06,14:51:37.000,340,11108037,-795,0,1670338296,13029.31045813999,231.6082591500017,54477.566281440006 2022-12-06,14:51:38.000,340,11108020,-795,0,1670338297,13029.465393269995,231.6717013200032,54477.67108824 2022-12-06,14:51:39.000,340,11108037,-795,0,1670338298,13029.424975409995,231.66465219000384,54477.5523072 2022-12-06,14:51:40.000,340,11108019,-795,0,1670338299,13029.51928375,231.7210452299987,54477.63615264001 2022-12-06,14:51:41.000,340,11108018,-795,0,1670338300,13029.505811129995,231.6857995800019,54477.517371600006 2022-12-06,14:51:42.000,340,11108027,-795,0,1670338301,13029.55970161,231.79153652999958,54477.53134584 2022-12-06,14:51:43.000,340,11108116,-795,0,1670338302,13029.61359208999,231.77743827000086,54477.72698520001 2022-12-06,14:51:44.000,340,11107978,-795,0,1670338303,13029.66074626,231.82678218000365,54477.81781776 2022-12-06,14:51:45.000,340,11108125,-795,0,1670338304,13029.627064709995,231.84088044000237,54477.75493368001 2022-12-06,14:51:46.000,340,11108094,-795,0,1670338305,13029.65400994999,231.89727348000451,54477.782882160005 2022-12-06,14:51:47.000,340,11108031,-795,0,1670338306,13029.68095519,231.89727348000451,54477.83877912 2022-12-06,14:51:48.000,340,11108058,-795,0,1670338307,13029.748318289996,231.92547000000195,54477.733972320006 2022-12-06,14:51:49.000,340,11108099,-795,0,1670338308,13029.70116412,231.9184208700026,54477.80384352001 2022-12-06,14:51:50.000,340,11108021,-795,0,1670338309,13029.775263529991,232.02415782000026,54477.852753360006 2022-12-06,14:51:51.000,340,11107987,-795,0,1670338310,13029.734845669991,232.0171086900009,54477.7619208 2022-12-06,14:51:52.000,340,11108071,-795,0,1670338311,13029.856099249992,232.1157965099992,54477.880701840004 2022-12-06,14:51:53.000,340,11108070,-795,0,1670338312,13029.997561759992,232.10874737999984,54478.020444240006 2022-12-06,14:51:54.000,340,11108007,-795,0,1670338313,13029.990825449997,232.13694390000455,54477.91563744 2022-12-06,14:51:55.000,340,11108106,-795,0,1670338314,13030.017770689992,232.19333693999943,54477.97153440001 2022-12-06,14:51:56.000,340,11108008,-795,0,1670338315,13030.085133790002,232.20743519999814,54477.82480488001 2022-12-06,14:51:57.000,340,11107973,-795,0,1670338316,13030.152496889998,232.2285825900035,54477.78986928 2022-12-06,14:51:58.000,340,11108090,-795,0,1670338317,13030.233332609998,232.27087736999965,54477.92262456001 2022-12-06,14:51:59.000,340,11108080,-795,0,1670338318,13030.287223089988,232.20038606999879,54477.901663200006 2022-12-06,14:52:00.000,340,11108087,-795,0,1670338319,13030.455630839999,232.20038606999879,54477.92961168 2022-12-06,14:52:01.000,340,11108004,-795,0,1670338320,13030.583620729994,232.20038606999879,54477.77589504001 2022-12-06,14:52:02.000,340,11108095,-795,0,1670338321,13030.745292169995,232.12284563999856,54477.76890792 2022-12-06,14:52:03.000,340,11108019,-795,0,1670338322,13030.94064516,232.2285825900035,54477.713010960004 2022-12-06,14:52:04.000,340,11108087,-795,0,1670338323,13031.041689810001,232.39776171000267,54477.398590560006 2022-12-06,14:52:05.000,340,11107989,-795,0,1670338324,13031.142734460002,232.60218647999864,54477.47544888 2022-12-06,14:52:06.000,340,11108085,-795,0,1670338325,13031.115789219992,232.64448126000207,54477.24487392 2022-12-06,14:52:07.000,340,11108003,-795,0,1670338326,13031.263988040002,232.6726777799995,54477.19596408 2022-12-06,14:52:08.000,340,11108060,-795,0,1670338327,13031.351560069998,232.60218647999864,54477.42653904 2022-12-06,14:52:09.000,340,11108122,-795,0,1670338328,13031.385241620002,232.49644953000097,54477.566281440006 2022-12-06,14:52:10.000,340,11108043,-795,0,1670338329,13031.358296379993,232.38366345000395,54477.71999808 2022-12-06,14:52:11.000,340,11108042,-795,0,1670338330,13031.237042799992,232.29907389000437,54477.74794656 2022-12-06,14:52:12.000,340,11108038,-795,0,1670338331,13031.149470769997,232.33431954000116,54477.97153440001 2022-12-06,14:52:13.000,340,11108065,-795,0,1670338332,13031.014744569991,232.36956518999796,54478.05537984 2022-12-06,14:52:14.000,340,11108005,-795,0,1670338333,13031.055162429991,232.3766143200046,54478.285954800005 2022-12-06,14:52:15.000,340,11108073,-795,0,1670338334,13031.014744569991,232.4118599700014,54478.27198056 2022-12-06,14:52:16.000,340,11108114,-795,0,1670338335,13031.048426119996,232.35546692999924,54478.404735840006 2022-12-06,14:52:17.000,340,11108099,-795,0,1670338336,13030.987799329996,232.4259582300001,54478.453645680005 2022-12-06,14:52:18.000,340,11108054,-795,0,1670338337,13031.048426119996,232.40481084000203,54478.57941384 2022-12-06,14:52:19.000,340,11107991,-795,0,1670338338,13030.967590399996,232.44005648999882,54478.61434944001 2022-12-06,14:52:20.000,340,11107995,-795,0,1670338339,13030.98106302,232.40481084000203,54478.55845248 2022-12-06,14:52:21.000,340,11108036,-795,0,1670338340,13030.96085409,232.44005648999882,54478.49556840001 2022-12-06,14:52:22.000,340,11108052,-795,0,1670338341,13030.9002273,232.44710561999818,54478.53749112 2022-12-06,14:52:23.000,340,11108082,-795,0,1670338342,13030.96085409,232.54579344000376,54478.64229792001 2022-12-06,14:52:24.000,340,11108028,-795,0,1670338343,13030.91369991999,232.5387443100044,54478.6003752 2022-12-06,14:52:25.000,340,11108043,-795,0,1670338344,13030.77223740999,232.65857952000079,54478.502555520005 2022-12-06,14:52:26.000,340,11108086,-795,0,1670338345,13030.87328205999,232.63038300000335,54478.60736232 2022-12-06,14:52:27.000,340,11107990,-795,0,1670338346,13030.9002273,232.623333870004,54478.72614336 2022-12-06,14:52:28.000,340,11108044,-795,0,1670338347,13030.88001837,232.7220216900023,54478.68422064001 2022-12-06,14:52:29.000,340,11108060,-795,0,1670338348,13030.866545749996,232.77841473000444,54478.69120776001 2022-12-06,14:52:30.000,340,11107959,-795,0,1670338349,13030.81939158,232.77841473000444,54478.68422064001 2022-12-06,14:52:31.000,340,11107963,-795,0,1670338350,13030.73181954999,232.8207095100006,54478.48858128 2022-12-06,14:52:32.000,340,11108050,-795,0,1670338351,13030.73855586,232.89824994000082,54478.502555520005 2022-12-06,14:52:33.000,340,11108011,-795,0,1670338352,13030.826127889995,232.92644645999826,54478.6003752 2022-12-06,14:52:34.000,340,11108078,-795,0,1670338353,13030.866545749996,232.96169211000233,54478.69819488 2022-12-06,14:52:35.000,340,11108159,-795,0,1670338354,13030.88001837,233.01103601999785,54478.72614336 2022-12-06,14:52:36.000,340,11108035,-795,0,1670338355,13030.85980944,232.9687412400017,54478.7750532 2022-12-06,14:52:37.000,340,11108105,-795,0,1670338356,13030.85307312999,233.01808515000448,54478.55845248 2022-12-06,14:52:38.000,340,11108070,-795,0,1670338357,13030.83286419999,233.0321834100032,54478.59338808001 2022-12-06,14:52:39.000,340,11108127,-795,0,1670338358,13030.83960051,232.98988862999977,54478.80998880001 2022-12-06,14:52:40.000,340,11108103,-795,0,1670338359,13030.89349098999,233.05333080000128,54478.81697592 2022-12-06,14:52:41.000,340,11108118,-795,0,1670338360,13030.88001837,232.99693775999913,54478.83095016001 2022-12-06,14:52:42.000,340,11108076,-795,0,1670338361,13030.83286419999,232.99693775999913,54478.789027440005 2022-12-06,14:52:43.000,340,11108093,-795,0,1670338362,13030.83286419999,232.97579037000105,54478.76107896001 2022-12-06,14:52:44.000,340,11108072,-795,0,1670338363,13030.81265526999,232.9334955900049,54478.85889864001 2022-12-06,14:52:45.000,340,11108087,-795,0,1670338364,13030.805918959995,232.9334955900049,54478.74710472 2022-12-06,14:52:46.000,340,11108004,-795,0,1670338365,13030.75876479,232.95464298000297,54478.48159416 2022-12-06,14:52:47.000,340,11108049,-795,0,1670338366,13030.745292169995,232.99693775999913,54478.87986000001 2022-12-06,14:52:48.000,340,11108101,-795,0,1670338367,13030.73855586,233.06037993000064,54478.79601456 2022-12-06,14:52:49.000,340,11108032,-795,0,1670338368,13030.85980944,233.0956255800047,54479.10344784 2022-12-06,14:52:50.000,340,11108046,-795,0,1670338369,13030.79244633999,233.10972384000343,54479.15235768 2022-12-06,14:52:51.000,340,11108027,-795,0,1670338370,13030.69140168999,233.15906774999894,54478.92876984001 2022-12-06,14:52:52.000,340,11108017,-795,0,1670338371,13030.698138,233.2295590499998,54478.92178272 2022-12-06,14:52:53.000,340,11108078,-795,0,1670338372,13030.61730228,233.29300122000132,54478.93575696 2022-12-06,14:52:54.000,340,11108076,-795,0,1670338373,13030.61730228,233.35644339000282,54478.97069256 2022-12-06,14:52:55.000,340,11108071,-795,0,1670338374,13030.54993917999,233.33529600000475,54478.90082136001 2022-12-06,14:52:56.000,340,11108067,-795,0,1670338375,13030.55667549,233.36349252000218,54479.005628160005 2022-12-06,14:52:57.000,340,11108174,-795,0,1670338376,13030.52973024999,233.32119773999875,54478.96370544 2022-12-06,14:52:58.000,340,11108090,-715,0,1670338377,13030.59035703999,233.30005035000067,54479.01261528 2022-12-06,14:52:59.000,340,11108085,-795,0,1670338378,13030.59709335,233.3282468699981,54478.97767968001 2022-12-06,14:53:00.000,340,11108108,-795,0,1670338379,13030.543202869994,233.2789029600026,54478.837937280005 2022-12-06,14:53:01.000,340,11107991,-795,0,1670338380,13030.57688442,233.25070643999788,54478.719156240004 2022-12-06,14:53:02.000,340,11108015,-795,0,1670338381,13030.61730228,233.18726427000365,54478.65627216 2022-12-06,14:53:03.000,340,11108169,-795,0,1670338382,13030.684665379995,233.1308712300015,54478.75409184 2022-12-06,14:53:04.000,340,11108084,-795,0,1670338383,13030.73181954999,233.15906774999894,54478.86588576 2022-12-06,14:53:05.000,340,11108097,-795,0,1670338384,13030.77223740999,233.15906774999894,54478.79601456 2022-12-06,14:53:06.000,340,11108124,-795,0,1670338385,13030.79244633999,233.10267471000407,54478.81697592 2022-12-06,14:53:07.000,340,11108049,-795,0,1670338386,13030.87328205999,233.15201861999958,54478.789027440005 2022-12-06,14:53:08.000,340,11108005,-795,0,1670338387,13030.85980944,233.1661168799983,54478.87986000001 2022-12-06,14:53:09.000,340,11108132,-795,0,1670338388,13030.846336819995,233.20136253000237,54478.74710472 2022-12-06,14:53:10.000,340,11108009,-795,0,1670338389,13030.81939158,233.27185383000324,54478.68422064001 2022-12-06,14:53:11.000,340,11108037,-795,0,1670338390,13030.81265526999,233.30005035000067,54478.72614336 2022-12-06,14:53:12.000,340,11108042,-795,0,1670338391,13030.886754679996,233.27185383000324,54478.7750532 2022-12-06,14:53:13.000,340,11108031,-795,0,1670338392,13030.79244633999,233.38463991000026,54478.69120776001 2022-12-06,14:53:14.000,340,11108039,-795,0,1670338393,13030.85980944,233.41988556000433,54478.886847120004 2022-12-06,14:53:15.000,340,11108114,-795,0,1670338394,13030.846336819995,233.38463991000026,54478.886847120004 2022-12-06,14:53:16.000,340,11108061,-795,0,1670338395,13030.745292169995,233.35644339000282,54478.8449244 2022-12-06,14:53:17.000,340,11108024,-795,0,1670338396,13030.725083239995,233.39873816999898,54478.76107896001 2022-12-06,14:53:18.000,340,11108065,-795,0,1670338397,13030.67119275999,233.3423451300041,54478.58640096 2022-12-06,14:53:19.000,340,11107976,-795,0,1670338398,13030.73181954999,233.32119773999875,54478.8449244 2022-12-06,14:53:20.000,340,11108021,-795,0,1670338399,13030.73855586,233.194313400003,54478.89383424 2022-12-06,14:53:21.000,340,11108009,-795,0,1670338400,13030.725083239995,233.14496949000022,54478.75409184 2022-12-06,14:53:22.000,340,11108005,-795,0,1670338401,13030.704874309995,233.0321834100032,54478.71216912001 2022-12-06,14:53:23.000,340,11108026,-795,0,1670338402,13030.67792907,232.9193973299989,54478.56543960001 2022-12-06,14:53:24.000,340,11108045,-795,0,1670338403,13030.73181954999,232.77841473000444,54478.61434944001 2022-12-06,14:53:25.000,340,11108054,-795,0,1670338404,13030.725083239995,232.68677603999822,54478.67723352 2022-12-06,14:53:26.000,340,11108035,-795,0,1670338405,13030.644247519995,232.59513734999928,54478.34883888001 2022-12-06,14:53:27.000,340,11108096,-795,0,1670338406,13030.745292169995,232.53169517999777,54478.47460704001 2022-12-06,14:53:28.000,340,11108094,-795,0,1670338407,13030.785710029995,232.44005648999882,54478.572426720006 2022-12-06,14:53:29.000,340,11108037,-795,0,1670338408,13030.81265526999,232.3625160599986,54478.74710472 2022-12-06,14:53:30.000,340,11108116,-795,0,1670338409,13030.745292169995,232.31317215000308,54478.53749112 2022-12-06,14:53:31.000,340,11108015,-795,0,1670338410,13030.67792907,232.29907389000437,54478.453645680005 2022-12-06,14:53:32.000,340,11108066,-795,0,1670338411,13030.65098382999,232.28497562999837,54478.39774872001 2022-12-06,14:53:33.000,340,11108009,-795,0,1670338412,13030.67119275999,232.277926499999,54478.523516880006 2022-12-06,14:53:34.000,340,11108044,-795,0,1670338413,13030.57688442,232.19333693999943,54478.25800632001 2022-12-06,14:53:35.000,340,11108030,-795,0,1670338414,13030.583620729994,232.20038606999879,54478.334864640005 2022-12-06,14:53:36.000,340,11108041,-795,0,1670338415,13030.52973024999,232.22153346000414,54478.355826000006 2022-12-06,14:53:37.000,340,11108016,-795,0,1670338416,13030.59709335,232.21448433000478,54478.44665856001 2022-12-06,14:53:38.000,340,11108044,-795,0,1670338417,13030.55667549,232.24972998000158,54478.46761992 2022-12-06,14:53:39.000,340,11108092,-795,0,1670338418,13030.496048699999,232.20038606999879,54478.37678736001 2022-12-06,14:53:40.000,340,11108079,-795,0,1670338419,13030.475839769999,232.20743519999814,54478.27198056 2022-12-06,14:53:41.000,340,11108085,-795,0,1670338420,13030.381531429994,232.165140420002,54478.1462124 2022-12-06,14:53:42.000,340,11108079,-795,0,1670338421,13030.421949289994,232.13694390000455,54478.09730256 2022-12-06,14:53:43.000,340,11108110,-795,0,1670338422,13030.435421909999,232.07350173000304,54478.22307072 2022-12-06,14:53:44.000,340,11108018,-795,0,1670338423,13030.496048699999,232.04530520999833,54478.2510192 2022-12-06,14:53:45.000,340,11108112,-795,0,1670338424,13030.435421909999,231.98891217000346,54478.188135120006 2022-12-06,14:53:46.000,340,11107984,-795,0,1670338425,13030.482576079994,231.96071564999875,54478.167173760005 2022-12-06,14:53:47.000,340,11108095,-795,0,1670338426,13030.50952131999,231.90432261000387,54478.08332832 2022-12-06,14:53:48.000,340,11108103,-795,0,1670338427,13030.516257629999,231.81268391999765,54478.048392720004 2022-12-06,14:53:49.000,340,11108061,-795,0,1670338428,13030.496048699999,231.82678218000365,54478.10428968 2022-12-06,14:53:50.000,340,11108048,-795,0,1670338429,13030.57688442,231.8197330500043,54478.06236696001 2022-12-06,14:53:51.000,340,11108087,-795,0,1670338430,13030.57014810999,231.8197330500043,54477.81781776 2022-12-06,14:53:52.000,340,11108075,-795,0,1670338431,13030.67792907,231.76334001000214,54477.92961168 2022-12-06,14:53:53.000,340,11108008,-795,0,1670338432,13030.75876479,231.74924175000342,54478.06236696001 2022-12-06,14:53:54.000,340,11108063,-795,0,1670338433,13030.805918959995,231.8056347899983,54478.09031544001 2022-12-06,14:53:55.000,340,11107995,-795,0,1670338434,13030.85980944,231.74219262000406,54478.069354080006 2022-12-06,14:53:56.000,340,11107944,-795,0,1670338435,13030.81265526999,231.74924175000342,54477.81781776 2022-12-06,14:53:57.000,340,11108044,-795,0,1670338436,13030.906963609996,231.78448740000022,54477.83877912 2022-12-06,14:53:58.000,340,11107994,-795,0,1670338437,13030.85307312999,231.82678218000365,54477.96454728 2022-12-06,14:53:59.000,340,11108094,-795,0,1670338438,13030.83960051,231.82678218000365,54477.999482880005 2022-12-06,14:54:00.000,340,11108080,-795,0,1670338439,13030.927172539996,231.8690769599998,54478.03441848 2022-12-06,14:54:01.000,340,11108154,-795,0,1670338440,13030.87328205999,231.8690769599998,54477.92262456001 2022-12-06,14:54:02.000,340,11107999,-795,0,1670338441,13030.906963609996,231.833831310003,54477.8667276 2022-12-06,14:54:03.000,340,11108006,-795,0,1670338442,13030.947381469996,231.85497870000108,54477.8667276 2022-12-06,14:54:04.000,340,11107909,-795,0,1670338443,13030.88001837,231.8197330500043,54477.713010960004 2022-12-06,14:54:05.000,340,11108083,-795,0,1670338444,13030.906963609996,231.85497870000108,54477.75493368001 2022-12-06,14:54:06.000,340,11108026,-795,0,1670338445,13030.927172539996,231.79858565999893,54477.733972320006 2022-12-06,14:54:07.000,340,11108062,-795,0,1670338446,13030.906963609996,231.8056347899983,54477.60121704 2022-12-06,14:54:08.000,340,11108093,-795,0,1670338447,13030.92043623,231.7351434900047,54477.6920496 2022-12-06,14:54:09.000,340,11108034,-795,0,1670338448,13031.014744569991,231.67875045000255,54477.782882160005 2022-12-06,14:54:10.000,340,11108055,-795,0,1670338449,13031.034953499991,231.66465219000384,54477.733972320006 2022-12-06,14:54:11.000,340,11107928,-795,0,1670338450,13030.967590399996,231.64350479999848,54477.60121704 2022-12-06,14:54:12.000,340,11108120,-795,0,1670338451,13031.041689810001,231.5871117600036,54477.6221784 2022-12-06,14:54:13.000,340,11108130,-795,0,1670338452,13031.055162429991,231.53776785000082,54477.62916552 2022-12-06,14:54:14.000,340,11108042,-795,0,1670338453,13031.129261839997,231.5589152399989,54477.5523072 2022-12-06,14:54:15.000,340,11108167,-795,0,1670338454,13031.122525530001,231.48842393999803,54477.59422992 2022-12-06,14:54:16.000,340,11108026,-795,0,1670338455,13031.183152320002,231.5236695900021,54477.59422992 2022-12-06,14:54:17.000,340,11108057,-795,0,1670338456,13031.203361250002,231.4743256799993,54477.517371600006 2022-12-06,14:54:18.000,340,11108044,-795,0,1670338457,13031.277460659992,231.46727654999995,54477.65012688 2022-12-06,14:54:19.000,340,11108101,-795,0,1670338458,13031.270724349997,231.43203090000316,54477.59422992 2022-12-06,14:54:20.000,340,11108048,-795,0,1670338459,13031.263988040002,231.43908003000251,54477.47544888 2022-12-06,14:54:21.000,340,11108054,-795,0,1670338460,13031.284196970002,231.43908003000251,54477.53833296001 2022-12-06,14:54:22.000,340,11108069,-795,0,1670338461,13031.243779110002,231.41793264000444,54477.35666784 2022-12-06,14:54:23.000,340,11108101,-795,0,1670338462,13031.216833869992,231.375637860001,54477.33570648 2022-12-06,14:54:24.000,340,11108134,-795,0,1670338463,13031.277460659992,231.38268699000037,54477.50339736 2022-12-06,14:54:25.000,340,11108038,-795,0,1670338464,13031.311142209997,231.39678524999908,54477.496410240004 2022-12-06,14:54:26.000,340,11108065,-795,0,1670338465,13031.277460659992,231.3615396000023,54477.377629200004 2022-12-06,14:54:27.000,340,11108030,-795,0,1670338466,13031.088843979996,231.32629394999822,54477.07718304 2022-12-06,14:54:28.000,340,11108066,-795,0,1670338467,13031.223570180002,231.3121956899995,54477.22391256001 2022-12-06,14:54:29.000,340,11108029,-795,0,1670338468,13031.176416009992,231.31924481999886,54477.30077088001 2022-12-06,14:54:30.000,340,11108048,-795,0,1670338469,13031.129261839997,231.32629394999822,54477.328719360004 2022-12-06,14:54:31.000,340,11108005,-795,0,1670338470,13031.109052909997,231.3121956899995,54477.07718304 2022-12-06,14:54:32.000,340,11108083,-795,0,1670338471,13031.142734460002,231.3121956899995,54477.19596408 2022-12-06,14:54:33.000,340,11108023,-795,0,1670338472,13031.109052909997,231.29809743000078,54477.279809520005 2022-12-06,14:54:34.000,340,11108094,-795,0,1670338473,13031.102316600001,231.31924481999886,54477.2378868 2022-12-06,14:54:35.000,340,11108073,-795,0,1670338474,13030.974326709991,231.36858873000165,54477.11910576 2022-12-06,14:54:36.000,340,11108112,-795,0,1670338475,13030.94064516,231.30514656000014,54476.96538912001 2022-12-06,14:54:37.000,340,11107977,-795,0,1670338476,13030.92043623,231.3403922100042,54476.97237624 2022-12-06,14:54:38.000,340,11108030,-795,0,1670338477,13030.88001837,231.28399917000206,54477.03526032001 2022-12-06,14:54:39.000,340,11108022,-795,0,1670338478,13030.87328205999,231.34744134000357,54477.07718304 2022-12-06,14:54:40.000,340,11107961,-795,0,1670338479,13030.886754679996,231.34744134000357,54477.063208800006 2022-12-06,14:54:41.000,340,11108086,-795,0,1670338480,13030.83960051,231.32629394999822,54476.993337600004 2022-12-06,14:54:42.000,340,11108101,-795,0,1670338481,13030.785710029995,231.3615396000023,54476.895517920006 2022-12-06,14:54:43.000,340,11108006,-795,0,1670338482,13030.81265526999,231.375637860001,54476.993337600004 2022-12-06,14:54:44.000,340,11108084,-795,0,1670338483,13030.81939158,231.3403922100042,54476.93744064001 2022-12-06,14:54:45.000,340,11108055,-795,0,1670338484,13030.765501099995,231.38268699000037,54476.72083992001 2022-12-06,14:54:46.000,340,11108097,-795,0,1670338485,13030.826127889995,231.34744134000357,54476.81865960001 2022-12-06,14:54:47.000,340,11108142,-795,0,1670338486,13030.81939158,231.375637860001,54476.79071112 2022-12-06,14:54:48.000,340,11108023,-795,0,1670338487,13030.9002273,231.43908003000251,54476.91647928001 2022-12-06,14:54:49.000,340,11108105,-795,0,1670338488,13030.933908849991,231.4602274200006,54476.944427760005 2022-12-06,14:54:50.000,340,11108054,-795,0,1670338489,13031.034953499991,231.4743256799993,54476.95141488 2022-12-06,14:54:51.000,340,11108001,-795,0,1670338490,13030.974326709991,231.49547307000466,54476.783724 2022-12-06,14:54:52.000,340,11108089,-795,0,1670338491,13031.041689810001,231.4743256799993,54476.81865960001 2022-12-06,14:54:53.000,340,11108049,-795,0,1670338492,13031.075371359992,231.48137480999867,54476.76974976001 2022-12-06,14:54:54.000,340,11108075,-795,0,1670338493,13031.021480880001,231.5871117600036,54476.895517920006 2022-12-06,14:54:55.000,340,11108006,-795,0,1670338494,13031.021480880001,231.55186610999954,54476.825646720004 2022-12-06,14:54:56.000,340,11108103,-795,0,1670338495,13031.068635049996,231.50252220000402,54476.79071112 2022-12-06,14:54:57.000,340,11108047,-795,0,1670338496,13031.176416009992,231.55186610999954,54476.90250504 2022-12-06,14:54:58.000,340,11108015,-795,0,1670338497,13031.169679699997,231.59416089000297,54476.91647928001 2022-12-06,14:54:59.000,340,11108072,-795,0,1670338498,13031.196624939992,231.55186610999954,54476.80468536 2022-12-06,14:55:00.000,340,11108082,-795,0,1670338499,13031.109052909997,231.53071872000146,54476.79769824001 2022-12-06,14:55:01.000,340,11107995,-795,0,1670338500,13031.075371359992,231.5589152399989,54476.63699448 2022-12-06,14:55:02.000,340,11108095,-795,0,1670338501,13031.082107670001,231.53776785000082,54476.657955840004 2022-12-06,14:55:03.000,340,11108097,-795,0,1670338502,13031.122525530001,231.45317829000123,54476.79769824001 2022-12-06,14:55:04.000,340,11108059,-795,0,1670338503,13031.135998149992,231.51662046000274,54476.90250504 2022-12-06,14:55:05.000,340,11107982,-795,0,1670338504,13031.149470769997,231.49547307000466,54476.83962096001 2022-12-06,14:55:06.000,340,11108073,-795,0,1670338505,13031.109052909997,231.44612916000187,54476.76276264 2022-12-06,14:55:07.000,340,11108110,-795,0,1670338506,13031.149470769997,231.34744134000357,54476.80468536 2022-12-06,14:55:08.000,340,11108063,-795,0,1670338507,13031.196624939992,231.41793264000444,54476.76276264 2022-12-06,14:55:09.000,340,11108071,-795,0,1670338508,13031.223570180002,231.33334308000485,54476.706865680004 2022-12-06,14:55:10.000,340,11107999,-795,0,1670338509,13031.196624939992,231.29809743000078,54476.706865680004 2022-12-06,14:55:11.000,340,11108014,-795,0,1670338510,13031.230306489997,231.32629394999822,54476.79071112 2022-12-06,14:55:12.000,340,11108105,-795,0,1670338511,13031.216833869992,231.23465525999927,54476.678917200006 2022-12-06,14:55:13.000,340,11108038,-795,0,1670338512,13031.250515419997,231.26990091000334,54476.6439816 2022-12-06,14:55:14.000,340,11108100,-795,0,1670338513,13031.297669589992,231.2135078700012,54476.825646720004 2022-12-06,14:55:15.000,340,11107964,-795,0,1670338514,13031.317878519993,231.1641639599984,54476.79769824001 2022-12-06,14:55:16.000,340,11108043,-795,0,1670338515,13031.297669589992,231.10777092000353,54476.7138528 2022-12-06,14:55:17.000,340,11108052,-795,0,1670338516,13031.297669589992,231.13596744000097,54476.511226320006 2022-12-06,14:55:18.000,340,11108068,-795,0,1670338517,13031.297669589992,231.1148200500029,54476.51821344 2022-12-06,14:55:19.000,340,11108069,-795,0,1670338518,13031.425659480003,231.08662352999818,54476.678917200006 2022-12-06,14:55:20.000,340,11108022,-795,0,1670338519,13031.405450550003,231.10072179000417,54476.72083992001 2022-12-06,14:55:21.000,340,11108102,-795,0,1670338520,13031.452604719998,231.08662352999818,54476.7138528 2022-12-06,14:55:22.000,340,11108002,-795,0,1670338521,13031.499758889993,231.03727962000266,54476.609046000005 2022-12-06,14:55:23.000,340,11107954,-795,0,1670338522,13031.486286269988,230.98088658000052,54476.62302024 2022-12-06,14:55:24.000,340,11108021,-795,0,1670338523,13031.519967819993,231.04432875000202,54476.53218768001 2022-12-06,14:55:25.000,340,11108060,-795,0,1670338524,13031.533440439998,231.0020339699986,54476.59507176 2022-12-06,14:55:26.000,340,11107978,-795,0,1670338525,13031.546913059989,230.98088658000052,54476.58109752001 2022-12-06,14:55:27.000,340,11108025,-795,0,1670338526,13031.452604719998,230.92449353999837,54476.49725208 2022-12-06,14:55:28.000,340,11107979,-795,0,1670338527,13031.351560069998,230.93154266999773,54476.343535440006 2022-12-06,14:55:29.000,340,11108055,-795,0,1670338528,13031.506495199988,230.86105137000413,54476.657955840004 2022-12-06,14:55:30.000,340,11108095,-795,0,1670338529,13031.459341029993,230.8187565900007,54476.58808464 2022-12-06,14:55:31.000,340,11108056,-795,0,1670338530,13031.391977929998,230.77646181000455,54476.42039376 2022-12-06,14:55:32.000,340,11108011,-795,0,1670338531,13031.351560069998,230.7694126799979,54476.392445280006 2022-12-06,14:55:33.000,340,11108097,-795,0,1670338532,13031.304405900002,230.6707248599996,54476.343535440006 2022-12-06,14:55:34.000,340,11107988,-795,0,1670338533,13031.385241620002,230.64957747000153,54476.511226320006 2022-12-06,14:55:35.000,340,11108114,-795,0,1670338534,13031.290933279997,230.70597051000368,54476.36449680001 2022-12-06,14:55:36.000,340,11107988,-795,0,1670338535,13031.284196970002,230.6918722499977,54476.35052256 2022-12-06,14:55:37.000,340,11107975,-795,0,1670338536,13031.290933279997,230.74121616000048,54476.44834224 2022-12-06,14:55:38.000,340,11108073,-795,0,1670338537,13031.230306489997,230.7694126799979,54476.37847104 2022-12-06,14:55:39.000,340,11108019,-795,0,1670338538,13031.203361250002,230.72711790000176,54476.371483920004 2022-12-06,14:55:40.000,340,11108005,-795,0,1670338539,13031.162943390002,230.77646181000455,54476.45532936 2022-12-06,14:55:41.000,340,11108122,-795,0,1670338540,13031.135998149992,230.79760920000263,54476.3295612 2022-12-06,14:55:42.000,340,11108073,-795,0,1670338541,13031.203361250002,230.83990397999878,54476.33654832001 2022-12-06,14:55:43.000,340,11108183,-795,0,1670338542,13031.250515419997,230.87514963000285,54476.58109752001 2022-12-06,14:55:44.000,340,11108085,-795,0,1670338543,13031.311142209997,230.92449353999837,54476.60205888001 2022-12-06,14:55:45.000,340,11108061,-795,0,1670338544,13031.358296379993,231.0020339699986,54476.609046000005 2022-12-06,14:55:46.000,340,11107991,-795,0,1670338545,13031.311142209997,231.0302304900033,54476.55314904001 2022-12-06,14:55:47.000,340,11107982,-795,0,1670338546,13031.304405900002,231.05842701000074,54476.51821344 2022-12-06,14:55:48.000,340,11108021,-795,0,1670338547,13031.338087449993,231.19236048000312,54476.53218768001 2022-12-06,14:55:49.000,340,11108021,-795,0,1670338548,13031.371768999998,231.15711482999905,54476.58109752001 2022-12-06,14:55:50.000,340,11108015,-795,0,1670338549,13031.365032690002,231.26990091000334,54476.38545816001 2022-12-06,14:55:51.000,340,11108018,-795,0,1670338550,13031.445868409988,231.2769500400027,54476.441355120005 2022-12-06,14:55:52.000,340,11108067,-795,0,1670338551,13031.378505309993,231.32629394999822,54476.54616192 2022-12-06,14:55:53.000,340,11107999,-795,0,1670338552,13031.506495199988,231.3615396000023,54476.706865680004 2022-12-06,14:55:54.000,340,11108040,-795,0,1670338553,13031.540176749993,231.31924481999886,54476.67193008001 2022-12-06,14:55:55.000,340,11108004,-795,0,1670338554,13031.573858299998,231.3121956899995,54476.66494296 2022-12-06,14:55:56.000,340,11108034,-795,0,1670338555,13031.506495199988,231.29104830000142,54476.50423920001 2022-12-06,14:55:57.000,340,11108011,-795,0,1670338556,13031.573858299998,231.26285178000398,54476.58109752001 2022-12-06,14:55:58.000,340,11108051,-795,0,1670338557,13031.600803539994,231.25580265000463,54476.67193008001 2022-12-06,14:55:59.000,340,11107960,-795,0,1670338558,13031.607539849989,231.2276061299999,54476.69289144 2022-12-06,14:56:00.000,340,11107978,-795,0,1670338559,13031.661430329994,231.1782622200044,54476.81167248 2022-12-06,14:56:01.000,340,11108057,-795,0,1670338560,13031.580594609994,231.1641639599984,54476.727827040006 2022-12-06,14:56:02.000,340,11108158,-795,0,1670338561,13031.68837556999,231.17121308999776,54476.67193008001 2022-12-06,14:56:03.000,340,11108037,-795,0,1670338562,13031.70858449999,231.07957439999882,54476.73481416 2022-12-06,14:56:04.000,340,11108080,-795,0,1670338563,13031.74900235999,231.10072179000417,54476.81865960001 2022-12-06,14:56:05.000,340,11108060,-795,0,1670338564,13031.70858449999,231.04432875000202,54476.72083992001 2022-12-06,14:56:06.000,340,11108061,-795,0,1670338565,13031.74900235999,231.02318136000395,54476.706865680004 2022-12-06,14:56:07.000,340,11107958,-795,0,1670338566,13031.72879342999,231.02318136000395,54476.66494296 2022-12-06,14:56:08.000,340,11108071,-795,0,1670338567,13031.81636546,231.0161322300046,54476.93045352 2022-12-06,14:56:09.000,340,11108049,-795,0,1670338568,13031.85004700999,231.02318136000395,54476.9234664 2022-12-06,14:56:10.000,340,11108078,-795,0,1670338569,13031.80962914999,231.02318136000395,54476.9234664 2022-12-06,14:56:11.000,340,11108112,-795,0,1670338570,13031.782683909994,231.05842701000074,54476.874556560004 2022-12-06,14:56:12.000,340,11108083,-795,0,1670338571,13031.823101769995,231.04432875000202,54476.90250504 2022-12-06,14:56:13.000,340,11108109,-795,0,1670338572,13031.82983807999,231.0302304900033,54476.86058232 2022-12-06,14:56:14.000,340,11108023,-795,0,1670338573,13031.80962914999,231.0654761400001,54477.03526032001 2022-12-06,14:56:15.000,340,11108036,-795,0,1670338574,13031.87025593999,231.07252526999946,54476.993337600004 2022-12-06,14:56:16.000,340,11108083,-795,0,1670338575,13031.863519629995,231.0936726600048,54477.112118640005 2022-12-06,14:56:17.000,340,11108042,-795,0,1670338576,13031.93761904,231.07252526999946,54477.26583528 2022-12-06,14:56:18.000,340,11108051,-795,0,1670338577,13031.944355349995,231.02318136000395,54477.25884816 2022-12-06,14:56:19.000,340,11108068,-795,0,1670338578,13031.964564279995,231.05842701000074,54477.2378868 2022-12-06,14:56:20.000,340,11107968,-795,0,1670338579,13031.91741011,231.05137788000138,54477.18897696 2022-12-06,14:56:21.000,340,11108083,-795,0,1670338580,13031.93088272999,230.98793570999987,54477.063208800006 2022-12-06,14:56:22.000,340,11108134,-795,0,1670338581,13031.91741011,230.98088658000052,54477.04923456 2022-12-06,14:56:23.000,340,11108067,-795,0,1670338582,13031.93761904,230.94564093000372,54477.28679664 2022-12-06,14:56:24.000,340,11108106,-795,0,1670338583,13032.03866369,230.88924789000157,54477.30077088001 2022-12-06,14:56:25.000,340,11108128,-795,0,1670338584,13032.03866369,230.83990397999878,54477.307758 2022-12-06,14:56:26.000,340,11108105,-795,0,1670338585,13032.085817859996,230.81170746000134,54477.22391256001 2022-12-06,14:56:27.000,340,11108021,-795,0,1670338586,13032.132972029991,230.76236354999855,54477.28679664 2022-12-06,14:56:28.000,340,11107972,-795,0,1670338587,13032.07234523999,230.73416703000112,54477.14006712 2022-12-06,14:56:29.000,340,11108060,-795,0,1670338588,13032.13970834,230.70597051000368,54476.96538912001 2022-12-06,14:56:30.000,340,11108064,-795,0,1670338589,13032.1801262,230.6707248599996,54477.20295120001 2022-12-06,14:56:31.000,340,11108073,-795,0,1670338590,13032.213807749991,230.6354792100028,54477.12609288 2022-12-06,14:56:32.000,340,11108074,-795,0,1670338591,13032.247489299996,230.6707248599996,54477.17500272001 2022-12-06,14:56:33.000,340,11108145,-795,0,1670338592,13032.314852399992,230.64252834000217,54477.25884816 2022-12-06,14:56:34.000,340,11108103,-795,0,1670338593,13032.348533949997,230.61433182000474,54477.28679664 2022-12-06,14:56:35.000,340,11107974,-795,0,1670338594,13032.301379780001,230.6072826899981,54477.2378868 2022-12-06,14:56:36.000,340,11108082,-795,0,1670338595,13032.193598819991,230.66367573000025,54477.08417016001 2022-12-06,14:56:37.000,340,11107994,-795,0,1670338596,13032.213807749991,230.6354792100028,54477.0282732 2022-12-06,14:56:38.000,340,11108064,-795,0,1670338597,13032.173389889991,230.64252834000217,54477.22391256001 2022-12-06,14:56:39.000,340,11108101,-795,0,1670338598,13032.1801262,230.66367573000025,54477.1680156 2022-12-06,14:56:40.000,340,11108126,-795,0,1670338599,13032.11949941,230.66367573000025,54477.21692544 2022-12-06,14:56:41.000,340,11108042,-795,0,1670338600,13032.05887262,230.73416703000112,54477.11910576 2022-12-06,14:56:42.000,340,11108032,-795,0,1670338601,13032.03866369,230.71301964000304,54477.07019592 2022-12-06,14:56:43.000,340,11107969,-795,0,1670338602,13032.05213630999,230.70597051000368,54477.20295120001 2022-12-06,14:56:44.000,340,11108088,-795,0,1670338603,13031.99824583,230.69892138000432,54477.0981444 2022-12-06,14:56:45.000,340,11108024,-795,0,1670338604,13031.89720118,230.66367573000025,54477.063208800006 2022-12-06,14:56:46.000,340,11108066,-795,0,1670338605,13031.91741011,230.6354792100028,54476.91647928001 2022-12-06,14:56:47.000,340,11108052,-795,0,1670338606,13031.883728559995,230.61433182000474,54476.944427760005 2022-12-06,14:56:48.000,340,11108028,-795,0,1670338607,13031.924146419995,230.57908617000066,54477.08417016001 2022-12-06,14:56:49.000,340,11107997,-795,0,1670338608,13032.004982139995,230.52269312999852,54477.063208800006 2022-12-06,14:56:50.000,340,11108109,-795,0,1670338609,13031.89046486999,230.55088965000323,54477.11910576 2022-12-06,14:56:51.000,340,11107972,-795,0,1670338610,13031.85004700999,230.49449661000108,54476.93045352 2022-12-06,14:56:52.000,340,11108085,-795,0,1670338611,13031.75573867,230.43105443999957,54476.81167248 2022-12-06,14:56:53.000,340,11107995,-795,0,1670338612,13031.83657439,230.43810356999893,54476.80468536 2022-12-06,14:56:54.000,340,11108106,-795,0,1670338613,13031.85004700999,230.33236662000127,54476.88853080001 2022-12-06,14:56:55.000,340,11108084,-795,0,1670338614,13031.78942021999,230.35351400999934,54476.86058232 2022-12-06,14:56:56.000,340,11108004,-795,0,1670338615,13031.7759476,230.31826836000255,54476.90949216 2022-12-06,14:56:57.000,340,11108017,-795,0,1670338616,13031.75573867,230.33236662000127,54476.90250504 2022-12-06,14:56:58.000,340,11108092,-795,0,1670338617,13031.78942021999,230.2618753200004,54477.00032472 2022-12-06,14:56:59.000,340,11107992,-795,0,1670338618,13031.674902949999,230.33236662000127,54476.944427760005 2022-12-06,14:57:00.000,340,11108046,-795,0,1670338619,13031.674902949999,230.30417010000383,54476.90250504 2022-12-06,14:57:01.000,340,11108027,-795,0,1670338620,13031.627748779989,230.26892444999976,54476.79071112 2022-12-06,14:57:02.000,340,11108078,-795,0,1670338621,13031.573858299998,230.24777706000168,54476.59507176 2022-12-06,14:57:03.000,340,11108058,-795,0,1670338622,13031.533440439998,230.21253141000489,54476.76276264 2022-12-06,14:57:04.000,340,11108014,-795,0,1670338623,13031.526704129989,230.1984331499989,54476.95141488 2022-12-06,14:57:05.000,340,11108067,-795,0,1670338624,13031.513231509998,230.17023663000145,54476.895517920006 2022-12-06,14:57:06.000,340,11108068,-795,0,1670338625,13031.452604719998,230.14908924000338,54476.81167248 2022-12-06,14:57:07.000,340,11108077,-795,0,1670338626,13031.351560069998,230.1138435899993,54476.81167248 2022-12-06,14:57:08.000,340,11108048,-795,0,1670338627,13031.317878519993,230.12089271999866,54476.678917200006 2022-12-06,14:57:09.000,340,11108124,-795,0,1670338628,13031.331351139997,230.04335228999844,54476.56712328 2022-12-06,14:57:10.000,340,11108039,-795,0,1670338629,13031.365032690002,230.03630315999908,54476.727827040006 2022-12-06,14:57:11.000,340,11108077,-795,0,1670338630,13031.189888629997,230.10679445999995,54476.48327784001 2022-12-06,14:57:12.000,340,11108021,-795,0,1670338631,13031.270724349997,230.03630315999908,54476.6439816 2022-12-06,14:57:13.000,340,11108021,-795,0,1670338632,13031.243779110002,229.97286099000485,54476.5741104 2022-12-06,14:57:14.000,340,11108038,-795,0,1670338633,13031.331351139997,229.98695925000357,54476.88853080001 2022-12-06,14:57:15.000,340,11108012,-795,0,1670338634,13031.250515419997,230.07154881000315,54476.783724 2022-12-06,14:57:16.000,340,11108003,-795,0,1670338635,13031.243779110002,229.9517135999995,54476.66494296 2022-12-06,14:57:17.000,340,11108084,-795,0,1670338636,13031.122525530001,229.93761534000078,54476.49725208 2022-12-06,14:57:18.000,340,11107983,-795,0,1670338637,13031.088843979996,229.90236969000398,54476.490264960004 2022-12-06,14:57:19.000,340,11108044,-795,0,1670338638,13031.041689810001,229.89532056000462,54476.58808464 2022-12-06,14:57:20.000,340,11107996,-795,0,1670338639,13031.008008259996,229.87417316999927,54476.63699448 2022-12-06,14:57:21.000,340,11108028,-795,0,1670338640,13030.98106302,229.92351708000206,54476.51821344 2022-12-06,14:57:22.000,340,11108133,-795,0,1670338641,13030.886754679996,229.88122229999863,54476.41340664001 2022-12-06,14:57:23.000,340,11107985,-795,0,1670338642,13030.91369991999,229.79663273999904,54476.441355120005 2022-12-06,14:57:24.000,340,11107981,-795,0,1670338643,13030.846336819995,229.78253448000032,54476.3994324 2022-12-06,14:57:25.000,340,11108138,-795,0,1670338644,13030.83960051,229.7190923099988,54476.40641952 2022-12-06,14:57:26.000,340,11108021,-795,0,1670338645,13030.805918959995,229.71204317999945,54476.42039376 2022-12-06,14:57:27.000,340,11108085,-795,0,1670338646,13030.73181954999,229.74728883000353,54476.28065136 2022-12-06,14:57:28.000,340,11108043,-795,0,1670338647,13030.698138,229.71204317999945,54476.24571576001 2022-12-06,14:57:29.000,340,11108043,-795,0,1670338648,13030.765501099995,229.65565014000458,54476.41340664001 2022-12-06,14:57:30.000,340,11108111,-795,0,1670338649,13030.522993939994,229.7049940500001,54476.28065136 2022-12-06,14:57:31.000,340,11108020,-795,0,1670338650,13030.57688442,229.6204044900005,54476.13392184 2022-12-06,14:57:32.000,340,11108127,-795,0,1670338651,13030.59709335,229.63450274999923,54476.28065136 2022-12-06,14:57:33.000,340,11108086,-795,0,1670338652,13030.644247519995,229.62745361999987,54476.25969 2022-12-06,14:57:34.000,340,11108027,-795,0,1670338653,13030.624038589995,229.57810971000436,54476.28065136 2022-12-06,14:57:35.000,340,11108040,-795,0,1670338654,13030.496048699999,229.64860100999795,54476.105973360005 2022-12-06,14:57:36.000,340,11108104,-795,0,1670338655,13030.482576079994,229.6697484000033,54476.175844560006 2022-12-06,14:57:37.000,340,11108071,-795,0,1670338656,13030.48931238999,229.53581493000092,54476.21078016 2022-12-06,14:57:38.000,340,11108068,-795,0,1670338657,13030.462367149994,229.6204044900005,54476.24571576001 2022-12-06,14:57:39.000,340,11107903,-795,0,1670338658,13030.381531429994,229.58515884000371,54476.16885744001 2022-12-06,14:57:40.000,340,11108082,-795,0,1670338659,13030.442158219994,229.59220797000307,54476.11296048 2022-12-06,14:57:41.000,340,11108093,-795,0,1670338660,13030.314168329998,229.6063062300018,54476.06405064 2022-12-06,14:57:42.000,340,11108027,-795,0,1670338661,13030.293959399998,229.57810971000436,54475.97321808 2022-12-06,14:57:43.000,340,11108086,-795,0,1670338662,13030.388267739989,229.59925710000243,54476.05007640001 2022-12-06,14:57:44.000,340,11108024,-795,0,1670338663,13030.334377259998,229.62745361999987,54476.18283168 2022-12-06,14:57:45.000,340,11108014,-795,0,1670338664,13030.260277849993,229.6204044900005,54476.11296048 2022-12-06,14:57:46.000,340,11108021,-795,0,1670338665,13030.260277849993,229.63450274999923,54476.02212792 2022-12-06,14:57:47.000,340,11108062,-795,0,1670338666,13030.192914749998,229.59925710000243,54475.84744992 2022-12-06,14:57:48.000,340,11107946,-795,0,1670338667,13030.199651059993,229.59925710000243,54475.91033400001 2022-12-06,14:57:49.000,340,11108037,-795,0,1670338668,13030.159233199993,229.61335536000115,54475.90334688 2022-12-06,14:57:50.000,340,11107993,-795,0,1670338669,13030.105342720002,229.52876580000157,54475.86142416001 2022-12-06,14:57:51.000,340,11108038,-795,0,1670338670,13030.071661169997,229.54991318999964,54475.78456584 2022-12-06,14:57:52.000,340,11108020,-795,0,1670338671,13030.118815339993,229.47237275999942,54475.79854008 2022-12-06,14:57:53.000,340,11108021,-795,0,1670338672,13030.125551650002,229.5217166700022,54475.91033400001 2022-12-06,14:57:54.000,340,11108102,-795,0,1670338673,13030.064924860002,229.51466754000285,54475.90334688 2022-12-06,14:57:55.000,340,11108016,-795,0,1670338674,13030.105342720002,229.49352015000477,54475.8055272 2022-12-06,14:57:56.000,340,11108154,-795,0,1670338675,13030.031243309997,229.4582745000007,54475.65879768 2022-12-06,14:57:57.000,340,11107985,-795,0,1670338676,13030.058188549992,229.44417624000198,54475.63783632 2022-12-06,14:57:58.000,340,11108022,-795,0,1670338677,13030.071661169997,229.43712711000262,54475.66578480001 2022-12-06,14:57:59.000,340,11107957,-795,0,1670338678,13030.105342720002,229.47237275999942,54475.74264312001 2022-12-06,14:58:00.000,340,11108075,-795,0,1670338679,13030.105342720002,229.43712711000262,54475.63783632 2022-12-06,14:58:01.000,340,11108075,-795,0,1670338680,13030.098606409992,229.38778319999983,54475.74963024 2022-12-06,14:58:02.000,340,11108131,-795,0,1670338681,13030.044715930002,229.41597972000454,54475.602900720005 2022-12-06,14:58:03.000,340,11108009,-795,0,1670338682,13029.990825449997,229.46532363000006,54475.533029520004 2022-12-06,14:58:04.000,340,11108129,-795,0,1670338683,13029.970616519997,229.43712711000262,54475.57495224001 2022-12-06,14:58:05.000,340,11108016,-795,0,1670338684,13029.977352829992,229.46532363000006,54475.505081040006 2022-12-06,14:58:06.000,340,11108046,-795,0,1670338685,13029.916726039992,229.4582745000007,54475.29546744 2022-12-06,14:58:07.000,340,11108048,-795,0,1670338686,13029.862835560001,229.47237275999942,54475.37931288001 2022-12-06,14:58:08.000,340,11108082,-795,0,1670338687,13029.916726039992,229.54286406000028,54475.505081040006 2022-12-06,14:58:09.000,340,11108040,-795,0,1670338688,13029.862835560001,229.54286406000028,54475.51206816 2022-12-06,14:58:10.000,340,11108080,-795,0,1670338689,13029.842626630001,229.63450274999923,54475.51206816 2022-12-06,14:58:11.000,340,11107948,-795,0,1670338690,13029.808945079996,229.63450274999923,54475.267518960005 2022-12-06,14:58:12.000,340,11108003,-795,0,1670338691,13029.795472459991,229.74023970000417,54475.218609120006 2022-12-06,14:58:13.000,340,11108056,-795,0,1670338692,13029.808945079996,229.8036818699984,54475.39328712 2022-12-06,14:58:14.000,340,11108047,-795,0,1670338693,13029.923462350002,229.86007491000055,54475.3513644 2022-12-06,14:58:15.000,340,11108065,-795,0,1670338694,13029.883044490001,229.9164679500027,54475.37232576 2022-12-06,14:58:16.000,340,11108012,-795,0,1670338695,13029.936934969992,229.92351708000206,54475.41424848 2022-12-06,14:58:17.000,340,11107971,-795,0,1670338696,13030.004298070002,229.8530257800012,54475.651810560004 2022-12-06,14:58:18.000,340,11108033,-795,0,1670338697,13029.977352829992,229.82482926000375,54475.58892648 2022-12-06,14:58:19.000,340,11107944,-795,0,1670338698,13030.011034379997,229.84597665000183,54475.63783632 2022-12-06,14:58:20.000,340,11108115,-795,0,1670338699,13030.044715930002,229.8177801300044,54475.74963024 2022-12-06,14:58:21.000,340,11108026,-795,0,1670338700,13029.990825449997,229.81073099999776,54475.68674616 2022-12-06,14:58:22.000,340,11108082,-795,0,1670338701,13029.984089140002,229.7331905700048,54475.56796512 2022-12-06,14:58:23.000,340,11108110,-795,0,1670338702,13030.037979619992,229.8177801300044,54475.819501440004 2022-12-06,14:58:24.000,340,11108044,-795,0,1670338703,13030.085133790002,229.79663273999904,54475.88238552001 2022-12-06,14:58:25.000,340,11108065,-795,0,1670338704,13030.105342720002,229.79663273999904,54475.79155296001 2022-12-06,14:58:26.000,340,11108055,-795,0,1670338705,13030.091870099997,229.77548535000096,54475.72866888 2022-12-06,14:58:27.000,340,11108040,-795,0,1670338706,13030.159233199993,229.79663273999904,54475.76360448001 2022-12-06,14:58:28.000,340,11107995,-795,0,1670338707,13030.118815339993,229.76138709000224,54475.672771920006 2022-12-06,14:58:29.000,340,11108026,-795,0,1670338708,13030.132287959997,229.76138709000224,54475.79155296001 2022-12-06,14:58:30.000,340,11108055,-795,0,1670338709,13030.071661169997,229.76138709000224,54475.735656 2022-12-06,14:58:31.000,340,11108034,-795,0,1670338710,13029.903253420001,229.78958360999968,54475.40726136001 2022-12-06,14:58:32.000,340,11108059,-795,0,1670338711,13029.943671280002,229.78253448000032,54475.435209840005 2022-12-06,14:58:33.000,340,11107978,-795,0,1670338712,13030.024507000002,229.76138709000224,54475.56796512 2022-12-06,14:58:34.000,340,11108024,-795,0,1670338713,13030.091870099997,229.77548535000096,54475.74264312001 2022-12-06,14:58:35.000,340,11108028,-795,0,1670338714,13029.990825449997,229.75433796000289,54475.51905528 2022-12-06,14:58:36.000,340,11108098,-795,0,1670338715,13030.031243309997,229.86007491000055,54475.58892648 2022-12-06,14:58:37.000,340,11107975,-795,0,1670338716,13029.977352829992,229.8318783900031,54475.41424848 2022-12-06,14:58:38.000,340,11108100,-795,0,1670338717,13029.970616519997,229.82482926000375,54475.42822272001 2022-12-06,14:58:39.000,340,11108005,-795,0,1670338718,13030.011034379997,229.8177801300044,54475.65879768 2022-12-06,14:58:40.000,340,11108031,-795,0,1670338719,13029.984089140002,229.8530257800012,54475.700720400004 2022-12-06,14:58:41.000,340,11108031,-795,0,1670338720,13029.977352829992,229.8671240399999,54475.67975904 2022-12-06,14:58:42.000,340,11107988,-795,0,1670338721,13029.909989729997,229.84597665000183,54475.67975904 2022-12-06,14:58:43.000,340,11108028,-795,0,1670338722,13029.963880210002,229.84597665000183,54475.770591600005 2022-12-06,14:58:44.000,340,11108031,-795,0,1670338723,13029.896517109992,229.87417316999927,54475.77757872 2022-12-06,14:58:45.000,340,11108070,-795,0,1670338724,13029.889780799997,229.90941882000334,54475.8055272 2022-12-06,14:58:46.000,340,11107928,-795,0,1670338725,13029.896517109992,229.9164679500027,54475.8753984 2022-12-06,14:58:47.000,340,11107994,-795,0,1670338726,13029.849362939996,229.93761534000078,54475.74963024 2022-12-06,14:58:48.000,340,11108040,-795,0,1670338727,13029.903253420001,229.9799101200042,54475.868411280004 2022-12-06,14:58:49.000,340,11108110,-795,0,1670338728,13030.017770689992,229.93056621000142,54475.9452696 2022-12-06,14:58:50.000,340,11107947,-795,0,1670338729,13030.064924860002,229.99400838000292,54476.0151408 2022-12-06,14:58:51.000,340,11108006,-795,0,1670338730,13029.970616519997,229.94466447000013,54475.819501440004 2022-12-06,14:58:52.000,340,11108011,-795,0,1670338731,13029.984089140002,229.9517135999995,54475.8753984 2022-12-06,14:58:53.000,340,11108119,-795,0,1670338732,13030.011034379997,229.9517135999995,54475.987192320004 2022-12-06,14:58:54.000,340,11108109,-795,0,1670338733,13030.078397479992,229.9164679500027,54475.77757872 2022-12-06,14:58:55.000,340,11108073,-795,0,1670338734,13030.064924860002,229.95876272999885,54475.82648856 2022-12-06,14:58:56.000,340,11108055,-795,0,1670338735,13030.145760580002,229.90236969000398,54475.91732112 2022-12-06,14:58:57.000,340,11108074,-795,0,1670338736,13030.159233199993,229.9658118599982,54476.09199912 2022-12-06,14:58:58.000,340,11108013,-795,0,1670338737,13030.186178440003,229.92351708000206,54475.98020520001 2022-12-06,14:58:59.000,340,11108046,-795,0,1670338738,13030.159233199993,229.87417316999927,54476.02911504001 2022-12-06,14:59:00.000,340,11108072,-795,0,1670338739,13030.192914749998,229.81073099999776,54475.97321808 2022-12-06,14:59:01.000,340,11108092,-795,0,1670338740,13030.152496889998,229.81073099999776,54475.83347568001 2022-12-06,14:59:02.000,340,11107981,-795,0,1670338741,13030.132287959997,229.84597665000183,54475.83347568001 2022-12-06,14:59:03.000,340,11108045,-795,0,1670338742,13030.246805229988,229.76138709000224,54475.97321808 2022-12-06,14:59:04.000,340,11108024,-795,0,1670338743,13030.246805229988,229.78253448000032,54476.16187032 2022-12-06,14:59:05.000,340,11108098,-795,0,1670338744,13030.206387370003,229.75433796000289,54476.05007640001 2022-12-06,14:59:06.000,340,11108098,-795,0,1670338745,13030.172705819998,229.74728883000353,54476.04308928 2022-12-06,14:59:07.000,340,11108066,-795,0,1670338746,13030.078397479992,229.68384666000202,54475.91732112 2022-12-06,14:59:08.000,340,11108053,-795,0,1670338747,13030.125551650002,229.6415518799986,54476.02212792 2022-12-06,14:59:09.000,340,11108005,-795,0,1670338748,13030.132287959997,229.63450274999923,54475.97321808 2022-12-06,14:59:10.000,340,11108151,-795,0,1670338749,13030.058188549992,229.6204044900005,54475.97321808 2022-12-06,14:59:11.000,340,11108019,-795,0,1670338750,13030.132287959997,229.6415518799986,54475.86142416001 2022-12-06,14:59:12.000,340,11108082,-795,0,1670338751,13030.085133790002,229.6063062300018,54475.889372640006 2022-12-06,14:59:13.000,340,11108041,-795,0,1670338752,13030.132287959997,229.62745361999987,54476.07103776 2022-12-06,14:59:14.000,340,11108096,-795,0,1670338753,13030.172705819998,229.53581493000092,54476.02212792 2022-12-06,14:59:15.000,340,11108074,-795,0,1670338754,13030.078397479992,229.61335536000115,54476.0151408 2022-12-06,14:59:16.000,340,11108030,-795,0,1670338755,13030.031243309997,229.5217166700022,54475.67975904 2022-12-06,14:59:17.000,340,11108067,-795,0,1670338756,13030.071661169997,229.54991318999964,54475.72866888 2022-12-06,14:59:18.000,340,11107951,-795,0,1670338757,13030.132287959997,229.49352015000477,54475.91732112 2022-12-06,14:59:19.000,340,11108053,-795,0,1670338758,13030.280486779993,229.5217166700022,54475.8055272 2022-12-06,14:59:20.000,340,11108063,-795,0,1670338759,13030.287223089988,229.52876580000157,54475.72866888 2022-12-06,14:59:21.000,340,11108078,-795,0,1670338760,13030.368058809989,229.57810971000436,54475.79854008 2022-12-06,14:59:22.000,340,11108111,-795,0,1670338761,13030.435421909999,229.67679753000266,54475.74963024 2022-12-06,14:59:23.000,340,11107996,-795,0,1670338762,13030.381531429994,229.81073099999776,54475.91033400001 2022-12-06,14:59:24.000,340,11108074,-795,0,1670338763,13030.300695709993,229.74728883000353,54475.84744992 2022-12-06,14:59:25.000,340,11108168,-795,0,1670338764,13030.260277849993,229.86007491000055,54475.90334688 2022-12-06,14:59:26.000,340,11108046,-795,0,1670338765,13030.186178440003,229.8177801300044,54475.85443704 2022-12-06,14:59:27.000,340,11108044,-795,0,1670338766,13030.213123679998,229.82482926000375,54475.938282480005 2022-12-06,14:59:28.000,340,11108016,-795,0,1670338767,13030.240068919993,229.8036818699984,54476.154883200004 2022-12-06,14:59:29.000,340,11108087,-795,0,1670338768,13030.273750469998,229.8530257800012,54476.1199476 2022-12-06,14:59:30.000,340,11108087,-795,0,1670338769,13030.219859989993,229.86007491000055,54476.203793040004 2022-12-06,14:59:31.000,340,11108066,-795,0,1670338770,13030.199651059993,229.86007491000055,54476.036102160004 2022-12-06,14:59:32.000,340,11108057,-795,0,1670338771,13030.004298070002,229.9164679500027,54475.95225672 2022-12-06,14:59:33.000,340,11108094,-795,0,1670338772,13030.105342720002,229.90941882000334,54475.93129536001 2022-12-06,14:59:34.000,340,11108106,-795,0,1670338773,13030.152496889998,229.9517135999995,54476.19680592001 2022-12-06,14:59:35.000,340,11108014,-795,0,1670338774,13030.105342720002,229.97286099000485,54476.057063520006 2022-12-06,14:59:36.000,340,11108109,-795,0,1670338775,13030.125551650002,230.02220490000036,54476.12693472001 2022-12-06,14:59:37.000,340,11108037,-795,0,1670338776,13030.139024269993,229.98695925000357,54476.23174152 2022-12-06,14:59:38.000,340,11108040,-795,0,1670338777,13030.179442129993,230.02925402999972,54476.36449680001 2022-12-06,14:59:49.000,340,11108042,-795,0,1670338788,13030.293959399998,230.03630315999908,54476.16885744001 2022-12-06,14:59:50.000,340,11108078,-795,0,1670338789,13030.320904639993,230.04335228999844,54476.105973360005 2022-12-06,14:59:51.000,340,11108108,-795,0,1670338790,13030.240068919993,230.14908924000338,54475.91033400001 2022-12-06,14:59:52.000,340,11108078,-795,0,1670338791,13030.287223089988,230.10679445999995,54476.14090896 2022-12-06,14:59:53.000,340,11108006,-795,0,1670338792,13030.300695709993,230.20548227999825,54476.3295612 2022-12-06,14:59:54.000,340,11108076,-795,0,1670338793,13030.300695709993,230.19138401999953,54476.23174152 2022-12-06,14:59:55.000,340,11107979,-795,0,1670338794,13030.267014159988,230.1984331499989,54476.24571576001 2022-12-06,14:59:56.000,340,11108146,-795,0,1670338795,13030.219859989993,230.24777706000168,54476.057063520006 2022-12-06,14:59:57.000,340,11108052,-795,0,1670338796,13030.213123679998,230.29007183999784,54476.057063520006 2022-12-06,14:59:58.000,340,11108050,-795,0,1670338797,13030.253541539998,230.29007183999784,54476.224754400006 2022-12-06,14:59:59.000,340,11108088,-795,0,1670338798,13030.226596299988,230.35351400999934,54476.322574080004 2022-12-06,15:00:00.000,340,11108019,-795,0,1670338799,13030.293959399998,230.39580879000277,54476.35052256 2022-12-06,15:00:01.000,340,11108025,-795,0,1670338800,13030.246805229988,230.43105443999957,54476.28763848 2022-12-06,15:00:02.000,340,11108089,-795,0,1670338801,13030.240068919993,230.4451526999983,54476.224754400006 2022-12-06,15:00:03.000,340,11108054,-795,0,1670338802,13030.219859989993,230.50154574000044,54476.3295612 2022-12-06,15:00:04.000,340,11108060,-795,0,1670338803,13030.145760580002,230.54384052000387,54476.35750968 2022-12-06,15:00:05.000,340,11108187,-795,0,1670338804,13030.152496889998,230.52269312999852,54476.42039376 2022-12-06,15:00:06.000,340,11108021,-795,0,1670338805,13030.085133790002,230.57908617000066,54476.273664240005 2022-12-06,15:00:07.000,340,11108030,-795,0,1670338806,13030.098606409992,230.6354792100028,54476.30161272 2022-12-06,15:00:08.000,340,11108079,-795,0,1670338807,13030.165969510002,230.59318442999938,54476.511226320006 2022-12-06,15:00:09.000,340,11108042,-795,0,1670338808,13030.139024269993,230.61433182000474,54476.40641952 2022-12-06,15:00:10.000,340,11108040,-795,0,1670338809,13030.098606409992,230.6566266000009,54476.55314904001 2022-12-06,15:00:11.000,340,11108076,-795,0,1670338810,13030.078397479992,230.66367573000025,54476.35052256 2022-12-06,15:00:12.000,340,11108068,-795,0,1670338811,13030.024507000002,230.67777398999897,54476.392445280006 2022-12-06,15:00:13.000,340,11108097,-795,0,1670338812,13030.085133790002,230.7200687700024,54476.511226320006 2022-12-06,15:00:14.000,340,11108013,-795,0,1670338813,13030.064924860002,230.7553144199992,54476.51821344 2022-12-06,15:00:15.000,340,11108011,-795,0,1670338814,13030.031243309997,230.7835109400039,54476.30859984 2022-12-06,15:00:16.000,340,11108058,-795,0,1670338815,13030.112079029997,230.79760920000263,54476.560136160006 2022-12-06,15:00:17.000,340,11108083,-795,0,1670338816,13030.219859989993,230.82580572000006,54476.59507176 2022-12-06,15:00:18.000,340,11108011,-795,0,1670338817,13030.219859989993,230.83990397999878,54476.7138528 2022-12-06,15:00:19.000,340,11108049,-795,0,1670338818,13030.260277849993,230.83990397999878,54476.706865680004 2022-12-06,15:00:20.000,340,11108141,-795,0,1670338819,13030.260277849993,230.88924789000157,54476.609046000005 2022-12-06,15:00:21.000,340,11108060,-795,0,1670338820,13030.314168329998,230.85400224000477,54476.560136160006 2022-12-06,15:00:22.000,340,11107998,-795,0,1670338821,13030.293959399998,230.87514963000285,54476.58109752001 2022-12-06,15:00:23.000,340,11108078,-795,0,1670338822,13030.388267739989,230.85400224000477,54476.69289144 2022-12-06,15:00:24.000,340,11108088,-795,0,1670338823,13030.455630839999,230.84695310999814,54476.79769824001 2022-12-06,15:00:25.000,340,11108052,-795,0,1670338824,13030.482576079994,230.87514963000285,54476.74180128 2022-12-06,15:00:26.000,340,11107978,-795,0,1670338825,13030.475839769999,230.86105137000413,54476.727827040006 2022-12-06,15:00:27.000,340,11108093,-795,0,1670338826,13030.475839769999,230.7835109400039,54476.7138528 2022-12-06,15:00:28.000,340,11108026,-795,0,1670338827,13030.55667549,230.8187565900007,54476.68590432 2022-12-06,15:00:29.000,340,11108050,-795,0,1670338828,13030.502785009994,230.86105137000413,54476.66494296 2022-12-06,15:00:30.000,340,11108099,-795,0,1670338829,13030.65772014,230.84695310999814,54476.65096872001 2022-12-06,15:00:31.000,340,11108100,-795,0,1670338830,13030.57688442,230.83990397999878,54476.657955840004 2022-12-06,15:00:32.000,340,11108099,-795,0,1670338831,13030.61730228,230.88924789000157,54476.69987856001 2022-12-06,15:00:33.000,340,11108065,-795,0,1670338832,13030.583620729994,230.93859180000436,54476.81167248 2022-12-06,15:00:34.000,340,11108073,-795,0,1670338833,13030.54993917999,230.89629702000093,54476.53218768001 2022-12-06,15:00:35.000,340,11108043,-795,0,1670338834,13030.63751121,230.93154266999773,54476.825646720004 2022-12-06,15:00:36.000,340,11108000,-795,0,1670338835,13030.67792907,230.94564093000372,54476.874556560004 2022-12-06,15:00:37.000,340,11107948,-795,0,1670338836,13030.684665379995,231.02318136000395,54476.79071112 2022-12-06,15:00:38.000,340,11107970,-795,0,1670338837,13030.698138,230.95269006000308,54476.75577552 2022-12-06,15:00:39.000,340,11108069,-795,0,1670338838,13030.77897372,231.04432875000202,54476.944427760005 2022-12-06,15:00:40.000,340,11108005,-795,0,1670338839,13030.83286419999,231.07252526999946,54477.08417016001 2022-12-06,15:00:41.000,340,11108041,-795,0,1670338840,13030.83286419999,231.07252526999946,54476.97936336 2022-12-06,15:00:42.000,340,11108077,-795,0,1670338841,13030.91369991999,231.05137788000138,54477.03526032001 2022-12-06,15:00:43.000,340,11107989,-795,0,1670338842,13030.85307312999,231.1289183100016,54476.88853080001 2022-12-06,15:00:44.000,340,11108009,-795,0,1670338843,13030.89349098999,231.13596744000097,54477.07019592 2022-12-06,15:00:45.000,340,11108056,-795,0,1670338844,13030.94064516,231.1641639599984,54476.98635048001 2022-12-06,15:00:46.000,340,11108026,-795,0,1670338845,13030.98106302,231.10072179000417,54477.10513152001 2022-12-06,15:00:47.000,340,11108111,-795,0,1670338846,13030.994535639991,231.17121308999776,54477.14705424 2022-12-06,15:00:48.000,340,11108126,-795,0,1670338847,13030.98106302,231.07957439999882,54477.04923456 2022-12-06,15:00:49.000,340,11108092,-795,0,1670338848,13031.061898740001,231.0654761400001,54477.05622168001 2022-12-06,15:00:50.000,340,11108008,-795,0,1670338849,13031.055162429991,231.07957439999882,54477.07718304 2022-12-06,15:00:51.000,340,11108021,-795,0,1670338850,13031.075371359992,231.1289183100016,54476.958402 2022-12-06,15:00:52.000,340,11107988,-795,0,1670338851,13031.135998149992,231.1148200500029,54476.97936336 2022-12-06,15:00:53.000,340,11108033,-795,0,1670338852,13031.122525530001,231.03727962000266,54477.08417016001 2022-12-06,15:00:54.000,340,11108059,-795,0,1670338853,13031.135998149992,231.0654761400001,54477.05622168001 2022-12-06,15:00:55.000,340,11108026,-795,0,1670338854,13031.115789219992,231.1148200500029,54476.96538912001 2022-12-06,15:00:56.000,340,11108038,-795,0,1670338855,13031.135998149992,231.12186918000225,54477.05622168001 2022-12-06,15:00:57.000,340,11108055,-795,0,1670338856,13031.183152320002,231.05842701000074,54477.181989840006 2022-12-06,15:00:58.000,340,11108008,-795,0,1670338857,13031.183152320002,231.0654761400001,54477.2378868 2022-12-06,15:00:59.000,340,11108023,-795,0,1670338858,13031.129261839997,231.07957439999882,54477.0981444 2022-12-06,15:01:00.000,340,11108073,-795,0,1670338859,13031.129261839997,231.07252526999946,54477.14006712 2022-12-06,15:01:01.000,340,11108077,-795,0,1670338860,13031.061898740001,231.07957439999882,54477.00032472 2022-12-06,15:01:02.000,340,11108134,-795,0,1670338861,13031.034953499991,231.1289183100016,54476.895517920006 2022-12-06,15:01:03.000,340,11108029,-795,0,1670338862,13031.021480880001,231.0302304900033,54477.00731184001 2022-12-06,15:01:04.000,340,11107988,-795,0,1670338863,13031.115789219992,231.05842701000074,54477.22391256001 2022-12-06,15:01:05.000,340,11108016,-795,0,1670338864,13031.095580289992,231.0302304900033,54477.18897696 2022-12-06,15:01:06.000,340,11108081,-795,0,1670338865,13031.129261839997,231.00908309999795,54477.28679664 2022-12-06,15:01:07.000,340,11108132,-795,0,1670338866,13031.162943390002,231.0161322300046,54477.209938320004 2022-12-06,15:01:08.000,340,11108085,-795,0,1670338867,13031.149470769997,231.0302304900033,54477.25186104001 2022-12-06,15:01:09.000,340,11108051,-795,0,1670338868,13031.216833869992,231.02318136000395,54477.230899680006 2022-12-06,15:01:10.000,340,11108088,-795,0,1670338869,13031.243779110002,231.05842701000074,54477.279809520005 2022-12-06,15:01:11.000,340,11108048,-795,0,1670338870,13031.216833869992,231.0302304900033,54477.25186104001 2022-12-06,15:01:12.000,340,11108041,-795,0,1670338871,13031.270724349997,231.0161322300046,54477.279809520005 2022-12-06,15:01:13.000,340,11108141,-795,0,1670338872,13031.351560069998,230.9667883200018,54477.33570648 2022-12-06,15:01:14.000,340,11107983,-795,0,1670338873,13031.398714239993,230.95973919000244,54477.398590560006 2022-12-06,15:01:15.000,340,11107978,-795,0,1670338874,13031.365032690002,231.0020339699986,54477.307758 2022-12-06,15:01:16.000,340,11108130,-795,0,1670338875,13031.324614830002,231.02318136000395,54477.13308000001 2022-12-06,15:01:17.000,340,11108036,-795,0,1670338876,13031.365032690002,230.97383745000116,54477.14705424 2022-12-06,15:01:18.000,340,11108046,-795,0,1670338877,13031.405450550003,231.0161322300046,54477.19596408 2022-12-06,15:01:19.000,340,11108126,-795,0,1670338878,13031.391977929998,231.02318136000395,54477.18897696 2022-12-06,15:01:20.000,340,11108099,-795,0,1670338879,13031.358296379993,231.02318136000395,54477.17500272001 2022-12-06,15:01:21.000,340,11108104,-795,0,1670338880,13031.317878519993,231.03727962000266,54477.014298960006 2022-12-06,15:01:22.000,340,11108111,-795,0,1670338881,13031.398714239993,231.02318136000395,54477.181989840006 2022-12-06,15:01:23.000,340,11108079,-795,0,1670338882,13031.378505309993,230.95973919000244,54477.07718304 2022-12-06,15:01:24.000,340,11108034,-795,0,1670338883,13031.290933279997,230.93154266999773,54476.97237624 2022-12-06,15:01:25.000,340,11108074,-795,0,1670338884,13031.311142209997,230.95973919000244,54477.014298960006 2022-12-06,15:01:26.000,340,11108043,-795,0,1670338885,13031.365032690002,230.89629702000093,54477.161028480004 2022-12-06,15:01:27.000,340,11108059,-795,0,1670338886,13031.385241620002,230.87514963000285,54477.1680156 2022-12-06,15:01:28.000,340,11108086,-795,0,1670338887,13031.405450550003,230.8681005000035,54477.07019592 2022-12-06,15:01:29.000,340,11108058,-795,0,1670338888,13031.371768999998,230.85400224000477,54477.21692544 2022-12-06,15:01:30.000,340,11108050,-795,0,1670338889,13031.425659480003,230.82580572000006,54477.10513152001 2022-12-06,15:01:31.000,340,11108073,-795,0,1670338890,13031.365032690002,230.79760920000263,54477.15404136001 2022-12-06,15:01:32.000,340,11108016,-795,0,1670338891,13031.304405900002,230.77646181000455,54476.958402 2022-12-06,15:01:33.000,340,11107996,-795,0,1670338892,13031.412186859998,230.70597051000368,54476.993337600004 2022-12-06,15:01:34.000,340,11108008,-795,0,1670338893,13031.385241620002,230.67777398999897,54476.97936336 2022-12-06,15:01:35.000,340,11108043,-795,0,1670338894,13031.250515419997,230.71301964000304,54477.03526032001 2022-12-06,15:01:36.000,340,11108048,-795,0,1670338895,13031.398714239993,230.60023355999874,54477.19596408 2022-12-06,15:01:37.000,340,11108020,-795,0,1670338896,13031.371768999998,230.58613530000002,54477.10513152001 2022-12-06,15:01:38.000,340,11108035,-795,0,1670338897,13031.378505309993,230.55088965000323,54476.93045352 2022-12-06,15:01:39.000,340,11108062,-795,0,1670338898,13031.391977929998,230.46630009000364,54477.1680156 2022-12-06,15:01:40.000,340,11108035,-795,0,1670338899,13031.378505309993,230.43810356999893,54477.07019592 2022-12-06,15:01:41.000,340,11108084,-795,0,1670338900,13031.270724349997,230.43810356999893,54476.874556560004 2022-12-06,15:01:42.000,340,11108016,-795,0,1670338901,13031.317878519993,230.34646487999998,54476.8535952 2022-12-06,15:01:43.000,340,11108028,-795,0,1670338902,13031.378505309993,230.29712097000447,54477.07019592 2022-12-06,15:01:44.000,340,11108078,-795,0,1670338903,13031.385241620002,230.30417010000383,54477.112118640005 2022-12-06,15:01:45.000,340,11108050,-795,0,1670338904,13031.311142209997,230.29007183999784,54477.00731184001 2022-12-06,15:01:46.000,340,11107988,-795,0,1670338905,13031.284196970002,230.21958054000424,54477.02128608 2022-12-06,15:01:47.000,340,11108087,-795,0,1670338906,13031.290933279997,230.21253141000489,54477.08417016001 2022-12-06,15:01:48.000,340,11108022,-795,0,1670338907,13031.297669589992,230.21958054000424,54476.958402 2022-12-06,15:01:49.000,340,11108025,-795,0,1670338908,13031.277460659992,230.23367880000296,54477.00032472 2022-12-06,15:01:50.000,340,11108036,-795,0,1670338909,13031.250515419997,230.14908924000338,54477.014298960006 2022-12-06,15:01:51.000,340,11108039,-795,0,1670338910,13031.257251729992,230.15613837000274,54476.95141488 2022-12-06,15:01:52.000,340,11108073,-795,0,1670338911,13031.250515419997,230.18433489000017,54476.90949216 2022-12-06,15:01:53.000,340,11108004,-795,0,1670338912,13031.183152320002,230.21253141000489,54476.90250504 2022-12-06,15:01:54.000,340,11107954,-795,0,1670338913,13031.338087449993,230.14908924000338,54476.97237624 2022-12-06,15:01:55.000,340,11108015,-795,0,1670338914,13031.243779110002,230.15613837000274,54477.19596408 2022-12-06,15:01:56.000,340,11108068,-795,0,1670338915,13031.311142209997,230.12089271999866,54477.18897696 2022-12-06,15:01:57.000,340,11108082,-795,0,1670338916,13031.223570180002,230.10679445999995,54476.993337600004 2022-12-06,15:01:58.000,340,11108094,-795,0,1670338917,13031.189888629997,230.0785979400025,54477.07019592 2022-12-06,15:01:59.000,340,11108021,-795,0,1670338918,13031.149470769997,230.0785979400025,54477.161028480004 2022-12-06,15:02:00.000,340,11108057,-795,0,1670338919,13031.183152320002,230.08564707000187,54477.25884816 2022-12-06,15:02:01.000,340,11108130,-795,0,1670338920,13031.109052909997,230.0644996800038,54477.13308000001 2022-12-06,15:02:02.000,340,11108021,-795,0,1670338921,13031.095580289992,230.10679445999995,54477.0981444 2022-12-06,15:02:03.000,340,11108096,-795,0,1670338922,13031.008008259996,230.02220490000036,54477.161028480004 2022-12-06,15:02:04.000,340,11108129,-795,0,1670338923,13030.994535639991,230.08564707000187,54477.209938320004 2022-12-06,15:02:05.000,340,11108094,-795,0,1670338924,13030.933908849991,230.14908924000338,54477.1680156 2022-12-06,15:02:06.000,340,11108084,-795,0,1670338925,13030.89349098999,230.0997453300006,54476.97237624 2022-12-06,15:02:07.000,340,11108089,-795,0,1670338926,13030.85307312999,230.0785979400025,54476.97936336 2022-12-06,15:02:08.000,340,11107993,-795,0,1670338927,13030.9002273,230.13499098000466,54477.18897696 2022-12-06,15:02:09.000,340,11107979,-795,0,1670338928,13030.9002273,230.13499098000466,54477.1680156 2022-12-06,15:02:10.000,340,11108074,-795,0,1670338929,13030.83960051,230.14204011000402,54477.04923456 2022-12-06,15:02:11.000,340,11108101,-795,0,1670338930,13030.73855586,230.12089271999866,54476.97936336 2022-12-06,15:02:12.000,340,11108072,-795,0,1670338931,13030.73855586,230.12794184999802,54477.04923456 2022-12-06,15:02:13.000,340,11108086,-795,0,1670338932,13030.704874309995,230.1138435899993,54477.042247440004 2022-12-06,15:02:14.000,340,11108121,-795,0,1670338933,13030.698138,230.0785979400025,54477.063208800006 2022-12-06,15:02:15.000,340,11108003,-795,0,1670338934,13030.624038589995,230.12794184999802,54477.014298960006 2022-12-06,15:02:16.000,340,11108019,-795,0,1670338935,13030.57014810999,230.1138435899993,54476.88154368 2022-12-06,15:02:17.000,340,11108001,-795,0,1670338936,13030.664456449995,230.09269620000123,54477.25186104001 2022-12-06,15:02:18.000,340,11108122,-795,0,1670338937,13030.664456449995,230.0785979400025,54477.17500272001 2022-12-06,15:02:19.000,340,11108097,-795,0,1670338938,13030.63751121,230.0997453300006,54477.181989840006 2022-12-06,15:02:20.000,340,11108034,-795,0,1670338939,13030.61056596999,230.10679445999995,54477.0981444 2022-12-06,15:02:21.000,340,11108133,-795,0,1670338940,13030.59035703999,230.08564707000187,54476.993337600004 2022-12-06,15:02:22.000,340,11108107,-795,0,1670338941,13030.59709335,230.00810664000164,54477.02128608 2022-12-06,15:02:23.000,340,11108072,-795,0,1670338942,13030.71161061999,230.00105751000228,54477.18897696 2022-12-06,15:02:24.000,340,11108082,-795,0,1670338943,13030.765501099995,229.98695925000357,54477.21692544 2022-12-06,15:02:25.000,340,11108138,-795,0,1670338944,13030.77897372,230.00105751000228,54477.24487392 2022-12-06,15:02:26.000,340,11107956,-795,0,1670338945,13030.79918265,229.97286099000485,54477.12609288 2022-12-06,15:02:27.000,340,11108175,-795,0,1670338946,13030.83286419999,229.93761534000078,54477.07718304 2022-12-06,15:02:28.000,340,11108029,-795,0,1670338947,13030.87328205999,229.9164679500027,54477.15404136001 2022-12-06,15:02:29.000,340,11108024,-795,0,1670338948,13030.94064516,229.90236969000398,54477.2378868 2022-12-06,15:02:30.000,340,11108106,-795,0,1670338949,13030.994535639991,229.88827142999799,54477.31474512 2022-12-06,15:02:31.000,340,11108124,-795,0,1670338950,13031.001271950001,229.92351708000206,54477.09115728 2022-12-06,15:02:32.000,340,11108100,-795,0,1670338951,13031.055162429991,229.9164679500027,54477.2378868 2022-12-06,15:02:33.000,340,11108048,-795,0,1670338952,13031.082107670001,229.93056621000142,54477.34269360001 2022-12-06,15:02:34.000,340,11108108,-795,0,1670338953,13031.102316600001,229.95876272999885,54477.398590560006 2022-12-06,15:02:35.000,340,11108056,-795,0,1670338954,13031.109052909997,229.99400838000292,54477.22391256001 2022-12-06,15:02:36.000,340,11108060,-795,0,1670338955,13030.987799329996,230.015155770001,54476.93744064001 2022-12-06,15:02:37.000,340,11108017,-795,0,1670338956,13031.068635049996,230.00105751000228,54477.2378868 2022-12-06,15:02:38.000,340,11108029,-795,0,1670338957,13031.102316600001,230.015155770001,54477.2378868 2022-12-06,15:02:39.000,340,11108068,-795,0,1670338958,13031.122525530001,230.09269620000123,54477.328719360004 2022-12-06,15:02:40.000,340,11108128,-795,0,1670338959,13031.095580289992,230.1138435899993,54477.26583528 2022-12-06,15:02:41.000,340,11108064,-795,0,1670338960,13031.129261839997,230.14908924000338,54477.34269360001 2022-12-06,15:02:42.000,340,11108047,-795,0,1670338961,13031.122525530001,230.21253141000489,54477.28679664 2022-12-06,15:02:43.000,340,11108035,-795,0,1670338962,13031.183152320002,230.24777706000168,54477.377629200004 2022-12-06,15:02:44.000,340,11108065,-795,0,1670338963,13031.189888629997,230.2618753200004,54477.33570648 2022-12-06,15:02:45.000,340,11108039,-795,0,1670338964,13031.135998149992,230.26892444999976,54477.38461632 2022-12-06,15:02:46.000,340,11108097,-795,0,1670338965,13031.142734460002,230.3112192300032,54477.25884816 2022-12-06,15:02:47.000,340,11108113,-795,0,1670338966,13031.162943390002,230.38171053000406,54477.32173224001 2022-12-06,15:02:48.000,340,11108019,-795,0,1670338967,13031.243779110002,230.38171053000406,54477.38461632 2022-12-06,15:02:49.000,340,11108040,-795,0,1670338968,13031.270724349997,230.43105443999957,54477.566281440006 2022-12-06,15:02:50.000,340,11108080,-795,0,1670338969,13031.317878519993,230.473349220003,54477.58025568 2022-12-06,15:02:51.000,340,11107974,-795,0,1670338970,13031.257251729992,230.5085948699998,54477.36365496 2022-12-06,15:02:52.000,340,11108055,-795,0,1670338971,13031.317878519993,230.56498791000195,54477.496410240004 2022-12-06,15:02:53.000,340,11108144,-795,0,1670338972,13031.391977929998,230.56498791000195,54477.30077088001 2022-12-06,15:02:54.000,340,11108076,-795,0,1670338973,13031.371768999998,230.5579387800026,54477.51038448001 2022-12-06,15:02:55.000,340,11108010,-795,0,1670338974,13031.472813649998,230.54384052000387,54477.51038448001 2022-12-06,15:02:56.000,340,11108082,-795,0,1670338975,13031.466077339988,230.64252834000217,54477.50339736 2022-12-06,15:02:57.000,340,11108064,-795,0,1670338976,13031.506495199988,230.59318442999938,54477.58724280001 2022-12-06,15:02:58.000,340,11108017,-795,0,1670338977,13031.560385679993,230.6072826899981,54477.74794656 2022-12-06,15:02:59.000,340,11108079,-795,0,1670338978,13031.634485089999,230.59318442999938,54477.664101120004 2022-12-06,15:03:00.000,340,11108078,-795,0,1670338979,13031.587330919989,230.62843008000345,54477.685062480006 2022-12-06,15:03:01.000,340,11108037,-795,0,1670338980,13031.600803539994,230.6354792100028,54477.685062480006 2022-12-06,15:03:02.000,340,11108114,-795,0,1670338981,13031.614276159999,230.6072826899981,54477.6920496 2022-12-06,15:03:03.000,340,11108124,-795,0,1670338982,13031.621012469994,230.58613530000002,54477.65012688 2022-12-06,15:03:04.000,340,11108085,-795,0,1670338983,13031.674902949999,230.64252834000217,54477.831792000004 2022-12-06,15:03:05.000,340,11108060,-795,0,1670338984,13031.68837556999,230.61433182000474,54477.880701840004 2022-12-06,15:03:06.000,340,11108062,-795,0,1670338985,13031.715320809999,230.5579387800026,54477.92262456001 2022-12-06,15:03:07.000,340,11108030,-795,0,1670338986,13031.722057119994,230.5720370400013,54477.685062480006 2022-12-06,15:03:08.000,340,11108029,-795,0,1670338987,13031.74900235999,230.5720370400013,54477.76890792 2022-12-06,15:03:09.000,340,11107984,-795,0,1670338988,13031.80962914999,230.64957747000153,54477.89467608001 2022-12-06,15:03:10.000,340,11107980,-795,0,1670338989,13031.782683909994,230.62843008000345,54477.70602384001 2022-12-06,15:03:11.000,340,11108088,-795,0,1670338990,13031.715320809999,230.64252834000217,54477.72698520001 2022-12-06,15:03:12.000,340,11108040,-795,0,1670338991,13031.722057119994,230.59318442999938,54477.76890792 2022-12-06,15:03:13.000,340,11108064,-795,0,1670338992,13031.76921128999,230.61433182000474,54477.89467608001 2022-12-06,15:03:14.000,340,11108087,-795,0,1670338993,13031.72879342999,230.58613530000002,54477.94358592001 2022-12-06,15:03:15.000,340,11108051,-795,0,1670338994,13031.76921128999,230.58613530000002,54477.831792000004 2022-12-06,15:03:16.000,340,11108077,-795,0,1670338995,13031.695111879999,230.59318442999938,54477.713010960004 2022-12-06,15:03:17.000,340,11108054,-795,0,1670338996,13031.647957709989,230.62843008000345,54477.70602384001 2022-12-06,15:03:18.000,340,11108046,-795,0,1670338997,13031.735529739999,230.64957747000153,54477.76890792 2022-12-06,15:03:19.000,340,11108098,-795,0,1670338998,13031.674902949999,230.6072826899981,54477.74794656 2022-12-06,15:03:20.000,340,11107992,-795,0,1670338999,13031.715320809999,230.61433182000474,54477.90865032 2022-12-06,15:03:21.000,340,11108101,-795,0,1670339000,13031.661430329994,230.61433182000474,54477.85974048 2022-12-06,15:03:22.000,340,11108036,-795,0,1670339001,13031.722057119994,230.6072826899981,54477.81781776 2022-12-06,15:03:23.000,340,11107977,-795,0,1670339002,13031.701848189994,230.52269312999852,54477.75493368001 2022-12-06,15:03:24.000,340,11108143,-795,0,1670339003,13031.74900235999,230.50154574000044,54477.77589504001 2022-12-06,15:03:25.000,340,11108104,-795,0,1670339004,13031.735529739999,230.57908617000066,54477.84576624001 2022-12-06,15:03:26.000,340,11108052,-795,0,1670339005,13031.74900235999,230.56498791000195,54477.880701840004 2022-12-06,15:03:27.000,340,11108029,-795,0,1670339006,13031.70858449999,230.5720370400013,54477.74794656 2022-12-06,15:03:28.000,340,11108091,-795,0,1670339007,13031.72879342999,230.54384052000387,54477.83877912 2022-12-06,15:03:29.000,340,11108117,-795,0,1670339008,13031.823101769995,230.57908617000066,54477.91563744 2022-12-06,15:03:30.000,340,11108040,-795,0,1670339009,13031.78942021999,230.51564399999916,54477.96454728 2022-12-06,15:03:31.000,340,11108114,-795,0,1670339010,13031.742266049994,230.55088965000323,54477.80384352001 2022-12-06,15:03:32.000,340,11108034,-795,0,1670339011,13031.85678332,230.5367913900045,54477.852753360006 2022-12-06,15:03:33.000,340,11108046,-795,0,1670339012,13031.76921128999,230.60023355999874,54477.77589504001 2022-12-06,15:03:34.000,340,11108056,-795,0,1670339013,13031.78942021999,230.6213809500041,54477.901663200006 2022-12-06,15:03:35.000,340,11108029,-795,0,1670339014,13031.74900235999,230.61433182000474,54477.92262456001 2022-12-06,15:03:36.000,340,11108087,-795,0,1670339015,13031.72879342999,230.58613530000002,54477.69903672 2022-12-06,15:03:37.000,340,11108068,-795,0,1670339016,13031.681639259994,230.61433182000474,54477.58724280001 2022-12-06,15:03:38.000,340,11108030,-795,0,1670339017,13031.85678332,230.61433182000474,54477.96454728 2022-12-06,15:03:39.000,340,11108046,-795,0,1670339018,13031.82983807999,230.6213809500041,54477.90865032 2022-12-06,15:03:40.000,340,11108058,-795,0,1670339019,13031.76921128999,230.59318442999938,54477.88768896 2022-12-06,15:03:41.000,340,11108049,-795,0,1670339020,13031.742266049994,230.6918722499977,54477.81083064 2022-12-06,15:03:42.000,340,11108105,-795,0,1670339021,13031.742266049994,230.6918722499977,54477.74095944 2022-12-06,15:03:43.000,340,11108020,-795,0,1670339022,13031.75573867,230.70597051000368,54477.88768896 2022-12-06,15:03:44.000,340,11108065,-795,0,1670339023,13031.81636546,230.7553144199992,54478.05537984 2022-12-06,15:03:45.000,340,11108018,-795,0,1670339024,13031.782683909994,230.74121616000048,54477.81083064 2022-12-06,15:03:46.000,340,11108017,-795,0,1670339025,13031.762474979994,230.7835109400039,54477.9365988 2022-12-06,15:03:47.000,340,11108062,-795,0,1670339026,13031.78942021999,230.76236354999855,54477.880701840004 2022-12-06,15:03:48.000,340,11108021,-795,0,1670339027,13031.701848189994,230.82580572000006,54477.94358592001 2022-12-06,15:03:59.000,340,11108101,-795,0,1670339038,13031.722057119994,230.93154266999773,54478.04140560001 2022-12-06,15:04:00.000,340,11108018,-795,0,1670339039,13031.79615653,230.83990397999878,54478.25800632001 2022-12-06,15:04:01.000,340,11108099,-795,0,1670339040,13031.89046486999,230.8681005000035,54478.29992904 2022-12-06,15:04:02.000,340,11108068,-795,0,1670339041,13031.924146419995,230.8681005000035,54478.44665856001 2022-12-06,15:04:03.000,340,11108059,-795,0,1670339042,13031.823101769995,230.82580572000006,54478.285954800005 2022-12-06,15:04:04.000,340,11108060,-795,0,1670339043,13031.83657439,230.8821987600022,54478.23005784001 2022-12-06,15:04:05.000,340,11108054,-795,0,1670339044,13031.802892839994,230.87514963000285,54478.19512224 2022-12-06,15:04:06.000,340,11108065,-795,0,1670339045,13031.85678332,230.86105137000413,54478.31390328 2022-12-06,15:04:07.000,340,11108067,-795,0,1670339046,13031.80962914999,230.93154266999773,54478.27896768001 2022-12-06,15:04:08.000,340,11107994,-795,0,1670339047,13031.76921128999,230.92449353999837,54478.34185176 2022-12-06,15:04:09.000,340,11108095,-795,0,1670339048,13031.85004700999,230.98793570999987,54478.34883888001 2022-12-06,15:04:10.000,340,11108024,-795,0,1670339049,13031.83657439,230.9667883200018,54478.285954800005 2022-12-06,15:04:11.000,340,11108027,-795,0,1670339050,13031.75573867,230.93154266999773,54478.24403208 2022-12-06,15:04:12.000,340,11108099,-795,0,1670339051,13031.782683909994,230.9667883200018,54478.2510192 2022-12-06,15:04:13.000,340,11108103,-795,0,1670339052,13031.72879342999,231.02318136000395,54478.22307072 2022-12-06,15:04:14.000,340,11108122,-795,0,1670339053,13031.76921128999,231.05137788000138,54478.18114800001 2022-12-06,15:04:15.000,340,11108121,-795,0,1670339054,13031.78942021999,231.10777092000353,54478.34883888001 2022-12-06,15:04:16.000,340,11108046,-795,0,1670339055,13031.802892839994,231.13596744000097,54478.41172296 2022-12-06,15:04:17.000,340,11108113,-795,0,1670339056,13031.82983807999,231.15711482999905,54478.39774872001 2022-12-06,15:04:18.000,340,11108051,-795,0,1670339057,13031.76921128999,231.15711482999905,54478.32787752001 2022-12-06,15:04:19.000,340,11107996,-795,0,1670339058,13031.7759476,231.17121308999776,54478.404735840006 2022-12-06,15:04:20.000,340,11108025,-795,0,1670339059,13031.81636546,231.19236048000312,54478.42569720001 2022-12-06,15:04:21.000,340,11108026,-795,0,1670339060,13031.79615653,231.19940961000248,54478.31390328 2022-12-06,15:04:22.000,340,11108045,-795,0,1670339061,13031.75573867,231.2276061299999,54478.32787752001 2022-12-06,15:04:23.000,340,11108150,-795,0,1670339062,13031.83657439,231.28399917000206,54478.43268432 2022-12-06,15:04:24.000,340,11108034,-795,0,1670339063,13031.81636546,231.26990091000334,54478.55845248 2022-12-06,15:04:25.000,340,11108151,-795,0,1670339064,13031.89046486999,231.26285178000398,54478.572426720006 2022-12-06,15:04:26.000,340,11108014,-795,0,1670339065,13031.85004700999,231.2769500400027,54478.56543960001 2022-12-06,15:04:27.000,340,11108025,-795,0,1670339066,13031.82983807999,231.3121956899995,54478.51652976001 2022-12-06,15:04:28.000,340,11108035,-795,0,1670339067,13031.79615653,231.3615396000023,54478.31390328 2022-12-06,15:04:29.000,340,11108115,-795,0,1670339068,13031.83657439,231.32629394999822,54478.43268432 2022-12-06,15:04:30.000,340,11108145,-795,0,1670339069,13031.843310699995,231.33334308000485,54478.49556840001 2022-12-06,15:04:31.000,340,11108034,-795,0,1670339070,13031.782683909994,231.35449047000293,54478.34883888001 2022-12-06,15:04:32.000,340,11108149,-795,0,1670339071,13031.82983807999,231.31924481999886,54478.49556840001 2022-12-06,15:04:33.000,340,11108139,-795,0,1670339072,13031.83657439,231.32629394999822,54478.61434944001 2022-12-06,15:04:34.000,340,11108042,-795,0,1670339073,13031.903937489995,231.33334308000485,54478.6003752 2022-12-06,15:04:35.000,340,11108040,-795,0,1670339074,13031.9780369,231.35449047000293,54478.65627216 2022-12-06,15:04:36.000,340,11108055,-795,0,1670339075,13031.89720118,231.45317829000123,54478.551465360004 2022-12-06,15:04:37.000,340,11108040,-795,0,1670339076,13031.89720118,231.53071872000146,54478.47460704001 2022-12-06,15:04:38.000,340,11108120,-795,0,1670339077,13031.76921128999,231.58006263000425,54478.355826000006 2022-12-06,15:04:39.000,340,11107996,-795,0,1670339078,13031.95782797,231.6717013200032,54478.502555520005 2022-12-06,15:04:40.000,340,11107975,-795,0,1670339079,13031.924146419995,231.69284871000127,54478.56543960001 2022-12-06,15:04:41.000,340,11107992,-755,0,1670339080,13031.89720118,231.74924175000342,54478.551465360004 2022-12-06,15:04:42.000,340,11108118,-795,0,1670339081,13031.87699225,231.79153652999958,54478.670246400005 2022-12-06,15:04:43.000,340,11107888,-795,0,1670339082,13031.83657439,231.79153652999958,54478.523516880006 2022-12-06,15:04:44.000,340,11108130,-795,0,1670339083,13031.742266049994,231.833831310003,54478.502555520005 2022-12-06,15:04:45.000,340,11107961,-795,0,1670339084,13031.75573867,231.7703891400015,54478.34883888001 2022-12-06,15:04:46.000,340,11108053,-795,0,1670339085,13031.74900235999,231.82678218000365,54478.56543960001 2022-12-06,15:04:47.000,340,11108101,-795,0,1670339086,13031.82983807999,231.87612608999916,54478.69819488 2022-12-06,15:04:48.000,340,11108024,-795,0,1670339087,13031.85004700999,231.94661739000003,54478.74710472 2022-12-06,15:04:49.000,340,11108079,-795,0,1670339088,13031.85004700999,231.99596130000282,54478.8449244 2022-12-06,15:04:50.000,340,11108076,-795,0,1670339089,13031.89046486999,232.04530520999833,54478.8449244 2022-12-06,15:04:51.000,340,11108066,-795,0,1670339090,13031.87025593999,232.0805508600024,54478.705182 2022-12-06,15:04:52.000,340,11108058,-795,0,1670339091,13031.863519629995,232.15104216000327,54478.7750532 2022-12-06,15:04:53.000,340,11108059,-795,0,1670339092,13031.89720118,232.24268085000222,54478.80998880001 2022-12-06,15:04:54.000,340,11108149,-795,0,1670339093,13031.93088272999,232.277926499999,54478.837937280005 2022-12-06,15:04:55.000,340,11108020,-795,0,1670339094,13031.93088272999,232.3272704100018,54478.78204032001 2022-12-06,15:04:56.000,340,11108060,-795,0,1670339095,13031.95109165999,232.33431954000116,54478.8449244 2022-12-06,15:04:57.000,340,11108069,-795,0,1670339096,13031.95782797,232.3907125800033,54478.90082136001 2022-12-06,15:04:58.000,340,11108016,-795,0,1670339097,13032.01845476,232.3907125800033,54478.956718320005 2022-12-06,15:04:59.000,340,11107960,-795,0,1670339098,13032.03866369,232.43300735999946,54479.01960240001 2022-12-06,15:05:00.000,340,11108065,-795,0,1670339099,13032.07234523999,232.49644953000097,54478.99165392 2022-12-06,15:05:01.000,340,11108072,-795,0,1670339100,13032.07234523999,232.45415475000482,54478.90082136001 2022-12-06,15:05:02.000,340,11108019,-795,0,1670339101,13032.11276309999,232.5246460499984,54478.956718320005 2022-12-06,15:05:03.000,340,11108073,-795,0,1670339102,13032.20033513,232.51759691999905,54479.11742208001 2022-12-06,15:05:04.000,340,11108054,-795,0,1670339103,13032.274434539991,232.48235127000225,54479.14537056001 2022-12-06,15:05:05.000,340,11108075,-795,0,1670339104,13032.274434539991,232.5105477899997,54479.222228880004 2022-12-06,15:05:06.000,340,11108097,-795,0,1670339105,13032.267698229996,232.51759691999905,54479.173319040005 2022-12-06,15:05:07.000,340,11108055,-795,0,1670339106,13032.166653579996,232.46120388000418,54479.06152512 2022-12-06,15:05:08.000,340,11108084,-795,0,1670339107,13032.173389889991,232.4259582300001,54478.99165392 2022-12-06,15:05:09.000,340,11108055,-795,0,1670339108,13032.281170850001,232.22153346000414,54479.005628160005 2022-12-06,15:05:10.000,340,11108128,-795,0,1670339109,13032.415897049992,232.1157965099992,54478.87986000001 2022-12-06,15:05:11.000,340,11108120,-795,0,1670339110,13032.692085759998,232.20038606999879,54479.124409200005 2022-12-06,15:05:12.000,340,11107996,-795,0,1670339111,13032.766185169989,232.277926499999,54479.243190240006 2022-12-06,15:05:13.000,340,11108001,-795,0,1670339112,13032.752712549998,232.44710561999818,54479.40389400001 2022-12-06,15:05:14.000,340,11107955,-795,0,1670339113,13032.745976239989,232.44005648999882,54479.42485536 2022-12-06,15:05:15.000,340,11108008,-795,0,1670339114,13032.752712549998,232.43300735999946,54479.34799704 2022-12-06,15:05:16.000,340,11108134,-795,0,1670339115,13032.712294689998,232.46120388000418,54479.31306144001 2022-12-06,15:05:17.000,340,11108075,-795,0,1670339116,13032.725767309988,232.4894004000016,54479.27113872 2022-12-06,15:05:18.000,340,11108098,-795,0,1670339117,13032.759448859993,232.46120388000418,54479.48075232001 2022-12-06,15:05:19.000,340,11108002,-795,0,1670339118,13032.725767309988,232.48235127000225,54479.52267504001 2022-12-06,15:05:20.000,340,11108089,-795,0,1670339119,13032.779657789994,232.4259582300001,54479.64844320001 2022-12-06,15:05:21.000,340,11108075,-795,0,1670339120,13032.786394099989,232.46825301000354,54479.48773944 2022-12-06,15:05:22.000,340,11108025,-795,0,1670339121,13032.799866719994,232.4753021400029,54479.5436364 2022-12-06,15:05:23.000,340,11108022,-795,0,1670339122,13032.847020889989,232.45415475000482,54479.59254624 2022-12-06,15:05:24.000,340,11108045,-795,0,1670339123,13032.853757199999,232.45415475000482,54479.51568792 2022-12-06,15:05:25.000,340,11107988,-795,0,1670339124,13032.853757199999,232.49644953000097,54479.508700800005 2022-12-06,15:05:26.000,340,11108076,-795,0,1670339125,13032.853757199999,232.45415475000482,54479.627481840005 2022-12-06,15:05:27.000,340,11108112,-795,0,1670339126,13032.813339339998,232.46120388000418,54479.32004856 2022-12-06,15:05:28.000,340,11108084,-795,0,1670339127,13032.914383989999,232.4753021400029,54479.49472656 2022-12-06,15:05:29.000,340,11108058,-795,0,1670339128,13032.96827446999,232.4894004000016,54479.53664928 2022-12-06,15:05:30.000,340,11107990,-795,0,1670339129,13032.97501078,232.55284257000312,54479.64145608 2022-12-06,15:05:31.000,340,11108056,-795,0,1670339130,13032.981747089994,232.55284257000312,54479.48773944 2022-12-06,15:05:32.000,340,11108002,-795,0,1670339131,13033.001956019994,232.5739899600012,54479.37594552 2022-12-06,15:05:33.000,340,11108020,-795,0,1670339132,13033.001956019994,232.5387443100044,54479.341009920005 2022-12-06,15:05:34.000,340,11108044,-795,0,1670339133,13033.07605543,232.55284257000312,54479.37594552 2022-12-06,15:05:35.000,340,11108096,-795,0,1670339134,13033.062582809995,232.6374321300027,54479.38293264001 2022-12-06,15:05:36.000,340,11108037,-755,0,1670339135,13033.02890125999,232.59513734999928,54479.173319040005 2022-12-06,15:05:37.000,340,11108078,-795,0,1670339136,13032.96827446999,232.55284257000312,54479.06152512 2022-12-06,15:05:38.000,340,11108114,-795,0,1670339137,13033.03563757,232.55284257000312,54479.08248648 2022-12-06,15:05:39.000,340,11108146,-795,0,1670339138,13032.914383989999,232.3625160599986,54478.64928504 2022-12-06,15:05:40.000,340,11108086,-795,0,1670339139,13033.00869232999,232.1439930300039,54478.64229792001 2022-12-06,15:05:41.000,340,11108124,-795,0,1670339140,13033.23099055999,231.96071564999875,54478.4606328 2022-12-06,15:05:42.000,340,11108048,-795,0,1670339141,13033.473497719991,231.8056347899983,54478.334864640005 2022-12-06,15:05:43.000,340,11108111,-795,0,1670339142,13033.790104289998,231.79858565999893,54478.54447824001 2022-12-06,15:05:44.000,340,11108025,-795,0,1670339143,13034.005666209989,231.84792957000172,54478.59338808001 2022-12-06,15:05:45.000,340,11108014,-795,0,1670339144,13034.21449182,232.08759999000176,54478.99165392 2022-12-06,15:05:46.000,340,11108083,-795,0,1670339145,13034.27511861,232.25677911000093,54479.222228880004 2022-12-06,15:05:47.000,340,11108041,-795,0,1670339146,13034.20775550999,232.39776171000267,54479.27812584 2022-12-06,15:05:48.000,340,11108034,-795,0,1670339147,13034.153865029999,232.46120388000418,54479.28511296001 2022-12-06,15:05:49.000,340,11108076,-795,0,1670339148,13034.153865029999,232.5739899600012,54479.55062352001 2022-12-06,15:05:50.000,340,11108099,-795,0,1670339149,13034.140392409994,232.6374321300027,54479.65543032 2022-12-06,15:05:51.000,340,11108123,-795,0,1670339150,13034.12691978999,232.609235609998,54479.578572000006 2022-12-06,15:05:52.000,340,11108090,-795,0,1670339151,13034.16733764999,232.623333870004,54479.676391680005 2022-12-06,15:05:53.000,340,11108138,-795,0,1670339152,13034.21449182,232.6726777799995,54479.78818560001 2022-12-06,15:05:54.000,340,11108113,-795,0,1670339153,13034.23470075,232.72907082000165,54479.94190224 2022-12-06,15:05:55.000,340,11107992,-795,0,1670339154,13034.18754657999,232.70087430000422,54479.8231212 2022-12-06,15:05:56.000,340,11108076,-795,0,1670339155,13034.12691978999,232.67972690999886,54479.71831440001 2022-12-06,15:05:57.000,340,11107972,-795,0,1670339156,13034.160601339994,232.65857952000079,54479.746262880006 2022-12-06,15:05:58.000,340,11107984,-795,0,1670339157,13034.160601339994,232.6726777799995,54479.64145608 2022-12-06,15:05:59.000,340,11108070,-795,0,1670339158,13034.241437059994,232.65857952000079,54479.927928 2022-12-06,15:06:00.000,340,11108085,-795,0,1670339159,13034.27511861,232.6726777799995,54479.962863600005 2022-12-06,15:06:01.000,340,11108101,-795,0,1670339160,13034.29532754,232.6374321300027,54479.95587648001 2022-12-06,15:06:02.000,340,11107991,-795,0,1670339161,13034.32900908999,232.68677603999822,54479.92094088 2022-12-06,15:06:03.000,340,11108038,-795,0,1670339162,13034.45026266999,232.70792343000358,54479.892992400004 2022-12-06,15:06:04.000,340,11108094,-795,0,1670339163,13034.45699898,232.736119950001,54479.94190224 2022-12-06,15:06:05.000,340,11108069,-795,0,1670339164,13034.53109838999,232.74316908000037,54479.77421136 2022-12-06,15:06:06.000,340,11108033,-795,0,1670339165,13034.49741684,232.75021820999973,54479.66940456001 2022-12-06,15:06:07.000,340,11108134,-795,0,1670339166,13034.51762577,232.7713655999978,54479.92094088 2022-12-06,15:06:08.000,340,11108062,-795,0,1670339167,13034.544571009996,232.84185689999867,54479.96985072 2022-12-06,15:06:09.000,340,11108089,-795,0,1670339168,13034.564779939996,232.84185689999867,54479.98382496001 2022-12-06,15:06:10.000,340,11108078,-795,0,1670339169,13034.59846149,232.85595516000467,54479.9977992 2022-12-06,15:06:11.000,340,11108059,-795,0,1670339170,13034.483944219995,232.7713655999978,54479.70434016 2022-12-06,15:06:12.000,340,11108107,-795,0,1670339171,13034.544571009996,232.8207095100006,54479.92094088 2022-12-06,15:06:13.000,340,11108095,-795,0,1670339172,13034.47047159999,232.76431646999845,54479.892992400004 2022-12-06,15:06:14.000,340,11108052,-795,0,1670339173,13034.564779939996,232.79251299000316,54479.9977992 2022-12-06,15:06:15.000,340,11108011,-795,0,1670339174,13034.55130731999,232.7572673399991,54480.11658024 2022-12-06,15:06:16.000,340,11108114,-795,0,1670339175,13034.564779939996,232.75021820999973,54480.2074128 2022-12-06,15:06:17.000,340,11108044,-795,0,1670339176,13034.59846149,232.72907082000165,54480.25632264 2022-12-06,15:06:18.000,340,11108049,-795,0,1670339177,13034.591725179991,232.74316908000037,54480.32619384 2022-12-06,15:06:19.000,340,11108009,-795,0,1670339178,13034.591725179991,232.67972690999886,54480.43798776001 2022-12-06,15:06:20.000,340,11108040,-795,0,1670339179,13034.584988869996,232.68677603999822,54480.277284 2022-12-06,15:06:21.000,340,11108087,-795,0,1670339180,13034.483944219995,232.67972690999886,54480.31920672001 2022-12-06,15:06:22.000,340,11108100,-795,0,1670339181,13034.504153149996,232.61628474000463,54480.28427112 2022-12-06,15:06:23.000,340,11108122,-795,0,1670339182,13034.55804363,232.61628474000463,54480.47991048 2022-12-06,15:06:24.000,340,11108010,-795,0,1670339183,13034.571516249991,232.59513734999928,54480.514846080005 2022-12-06,15:06:25.000,340,11108010,-795,0,1670339184,13034.53109838999,232.55989170000248,54480.44497488 2022-12-06,15:06:26.000,340,11108019,-795,0,1670339185,13034.483944219995,232.48235127000225,54480.34016808001 2022-12-06,15:06:27.000,340,11107983,-795,0,1670339186,13034.51088945999,232.5246460499984,54480.45894912001 2022-12-06,15:06:28.000,340,11108039,-795,0,1670339187,13034.51088945999,232.43300735999946,54480.49388472 2022-12-06,15:06:29.000,340,11108083,-795,0,1670339188,13034.342481709995,232.4118599700014,54479.89997952 2022-12-06,15:06:30.000,340,11108052,-795,0,1670339189,13034.26838229999,232.3625160599986,54479.83010832 2022-12-06,15:06:31.000,340,11108113,-795,0,1670339190,13034.30880015999,232.4118599700014,54480.01876056 2022-12-06,15:06:32.000,340,11108048,-795,0,1670339191,13034.36942694999,232.34136867000052,54480.15850296 2022-12-06,15:06:33.000,340,11108021,-795,0,1670339192,13034.47720791,232.24972998000158,54480.59869152 2022-12-06,15:06:34.000,340,11108091,-795,0,1670339193,13034.40984480999,232.3272704100018,54480.30523248 2022-12-06,15:06:35.000,340,11108009,-795,0,1670339194,13034.40984480999,232.23563172000286,54480.43100064 2022-12-06,15:06:36.000,340,11108052,-795,0,1670339195,13034.463735289995,232.17218955000135,54480.47292336 2022-12-06,15:06:37.000,340,11108109,-795,0,1670339196,13034.49741684,232.15809129000263,54480.50087184 2022-12-06,15:06:38.000,340,11108110,-795,0,1670339197,13034.47047159999,232.15809129000263,54480.64061424 2022-12-06,15:06:39.000,340,11108089,-795,0,1670339198,13034.483944219995,232.08759999000176,54480.54978168 2022-12-06,15:06:40.000,340,11108071,-795,0,1670339199,13034.37616326,232.12284563999856,54480.30523248 2022-12-06,15:06:41.000,340,11108131,-795,0,1670339200,13034.544571009996,232.15104216000327,54480.50087184 2022-12-06,15:06:42.000,340,11108030,-795,0,1670339201,13034.638879350001,232.10874737999984,54480.55676880001 2022-12-06,15:06:43.000,340,11108058,-795,0,1670339202,13034.61867042,232.165140420002,54480.61965288 2022-12-06,15:06:44.000,340,11108053,-795,0,1670339203,13034.726451379996,232.10169825000048,54480.514846080005 2022-12-06,15:06:45.000,340,11108022,-795,0,1670339204,13034.638879350001,232.10169825000048,54480.52882032001 2022-12-06,15:06:46.000,340,11108105,-795,0,1670339205,13034.719715070001,232.08759999000176,54480.43100064 2022-12-06,15:06:47.000,340,11108053,-795,0,1670339206,13034.712978759992,232.0664526000037,54480.44497488 2022-12-06,15:06:48.000,340,11108083,-795,0,1670339207,13034.773605549992,232.0805508600024,54480.64760136 2022-12-06,15:06:49.000,340,11108077,-795,0,1670339208,13034.753396619992,232.12989476999792,54480.45894912001 2022-12-06,15:06:50.000,340,11108045,-795,0,1670339209,13034.780341860001,232.09464912000112,54480.59869152 2022-12-06,15:06:51.000,340,11108067,-795,0,1670339210,13034.726451379996,232.03825607999897,54480.3820908 2022-12-06,15:06:52.000,340,11108038,-795,0,1670339211,13034.712978759992,232.02415782000026,54480.36811656001 2022-12-06,15:06:53.000,340,11108066,-795,0,1670339212,13034.733187689992,232.08759999000176,54480.35414232 2022-12-06,15:06:54.000,340,11108077,-795,0,1670339213,13034.739924000001,232.03825607999897,54480.40305216 2022-12-06,15:06:55.000,340,11108071,-795,0,1670339214,13034.706242449996,232.05940347000433,54480.37510368 2022-12-06,15:06:56.000,340,11108110,-795,0,1670339215,13034.692769829991,232.04530520999833,54480.40305216 2022-12-06,15:06:57.000,340,11108014,-795,0,1670339216,13034.686033519996,232.0523543399977,54480.396065040004 2022-12-06,15:06:58.000,340,11108038,-795,0,1670339217,13034.706242449996,231.97481391000474,54480.465936240005 2022-12-06,15:06:59.000,340,11108096,-795,0,1670339218,13034.706242449996,232.0171086900009,54480.347155200005 2022-12-06,15:07:00.000,340,11108058,-795,0,1670339219,13034.61867042,232.01005956000154,54480.11658024 2022-12-06,15:07:01.000,340,11108026,-795,0,1670339220,13034.625406729996,231.97481391000474,54480.2074128 2022-12-06,15:07:02.000,340,11108080,-795,0,1670339221,13034.605197799996,231.96071564999875,54480.33318096 2022-12-06,15:07:03.000,340,11108114,-795,0,1670339222,13034.665824589996,231.9818630400041,54480.25632264 2022-12-06,15:07:04.000,340,11107999,-795,0,1670339223,13034.686033519996,231.9818630400041,54480.42401352 2022-12-06,15:07:05.000,340,11108060,-795,0,1670339224,13034.692769829991,231.93956826000067,54480.35414232 2022-12-06,15:07:06.000,340,11108061,-795,0,1670339225,13034.611934109991,231.9818630400041,54480.21439992 2022-12-06,15:07:07.000,340,11108050,-795,0,1670339226,13034.652351969991,231.93956826000067,54480.35414232 2022-12-06,15:07:08.000,340,11108142,-795,0,1670339227,13034.645615659996,231.89727348000451,54480.298245360005 2022-12-06,15:07:09.000,340,11108004,-795,0,1670339228,13034.645615659996,231.85497870000108,54480.24234840001 2022-12-06,15:07:10.000,340,11108017,-795,0,1670339229,13034.632143039991,231.92547000000195,54480.35414232 2022-12-06,15:07:11.000,340,11108025,-795,0,1670339230,13034.59846149,231.84792957000172,54480.2074128 2022-12-06,15:07:12.000,340,11108025,-795,0,1670339231,13034.625406729996,231.78448740000022,54480.21439992 2022-12-06,15:07:13.000,340,11107987,-795,0,1670339232,13034.625406729996,231.79153652999958,54480.35414232 2022-12-06,15:07:14.000,340,11108117,-795,0,1670339233,13034.632143039991,231.71399609999935,54480.34016808001 2022-12-06,15:07:15.000,340,11108032,-795,0,1670339234,13034.632143039991,231.65760306000448,54480.28427112 2022-12-06,15:07:16.000,340,11107987,-795,0,1670339235,13034.544571009996,231.6717013200032,54480.1375416 2022-12-06,15:07:17.000,340,11108047,-795,0,1670339236,13034.49741684,231.61530828000105,54480.15850296 2022-12-06,15:07:18.000,340,11108038,-795,0,1670339237,13034.55130731999,231.5589152399989,54480.24234840001 2022-12-06,15:07:19.000,340,11108128,-795,0,1670339238,13034.53109838999,231.55186610999954,54480.24234840001 2022-12-06,15:07:20.000,340,11108055,-795,0,1670339239,13034.564779939996,231.50957133000338,54480.41003928001 2022-12-06,15:07:21.000,340,11108049,-795,0,1670339240,13034.524362079996,231.48842393999803,54480.29125824001 2022-12-06,15:07:22.000,340,11108062,-795,0,1670339241,13034.504153149996,231.4108835099978,54480.25632264 2022-12-06,15:07:23.000,340,11108011,-795,0,1670339242,13034.40984480999,231.375637860001,54480.10260600001 2022-12-06,15:07:24.000,340,11107968,-795,0,1670339243,13034.463735289995,231.38268699000037,54480.179464320005 2022-12-06,15:07:25.000,340,11108078,-795,0,1670339244,13034.45026266999,231.28399917000206,54480.28427112 2022-12-06,15:07:26.000,340,11108055,-795,0,1670339245,13034.403108499995,231.26990091000334,54480.23536128 2022-12-06,15:07:27.000,340,11108092,-795,0,1670339246,13034.362690639995,231.26285178000398,54480.16549008 2022-12-06,15:07:28.000,340,11108138,-795,0,1670339247,13034.40984480999,231.25580265000463,54480.16549008 2022-12-06,15:07:29.000,340,11108096,-795,0,1670339248,13034.45026266999,231.1782622200044,54480.29125824001 2022-12-06,15:07:30.000,340,11108071,-795,0,1670339249,13034.39637219,231.1641639599984,54480.25632264 2022-12-06,15:07:31.000,340,11108072,-795,0,1670339250,13034.32900908999,231.1148200500029,54480.10959312 2022-12-06,15:07:32.000,340,11108035,-795,0,1670339251,13034.30880015999,231.12186918000225,54479.94888936 2022-12-06,15:07:33.000,340,11108029,-795,0,1670339252,13034.322272779995,231.13596744000097,54480.01876056 2022-12-06,15:07:34.000,340,11108030,-795,0,1670339253,13034.322272779995,230.98793570999987,54480.11658024 2022-12-06,15:07:35.000,340,11108021,-795,0,1670339254,13034.29532754,231.0020339699986,54480.10959312 2022-12-06,15:07:36.000,340,11108118,-795,0,1670339255,13034.302063849995,230.93859180000436,54479.962863600005 2022-12-06,15:07:37.000,340,11108062,-795,0,1670339256,13034.31553647,230.89629702000093,54479.92094088 2022-12-06,15:07:38.000,340,11108145,-795,0,1670339257,13034.39637219,230.8681005000035,54479.97683784 2022-12-06,15:07:39.000,340,11108072,-795,0,1670339258,13034.423317429995,230.917444409999,54479.88600528001 2022-12-06,15:07:40.000,340,11108088,-795,0,1670339259,13034.362690639995,231.00908309999795,54479.844082560005 2022-12-06,15:07:41.000,340,11108085,-795,0,1670339260,13034.18754657999,231.02318136000395,54479.37594552 2022-12-06,15:07:42.000,340,11108137,-795,0,1670339261,13034.086501929989,231.02318136000395,54479.64844320001 2022-12-06,15:07:43.000,340,11108137,-795,0,1670339262,13034.180810269994,230.9667883200018,54479.77421136 2022-12-06,15:07:44.000,340,11108018,-795,0,1670339263,13034.160601339994,230.89629702000093,54479.9977992 2022-12-06,15:07:45.000,340,11108002,-795,0,1670339264,13034.174073959999,230.86105137000413,54479.86504392001 2022-12-06,15:07:46.000,340,11108063,-795,0,1670339265,13034.073029309999,230.86105137000413,54479.892992400004 2022-12-06,15:07:47.000,340,11107998,-795,0,1670339266,13034.18754657999,230.83285484999942,54479.80914696 2022-12-06,15:07:48.000,340,11108060,-795,0,1670339267,13034.10671085999,230.8821987600022,54479.892992400004 2022-12-06,15:07:49.000,340,11108005,-795,0,1670339268,13034.10671085999,230.82580572000006,54479.844082560005 2022-12-06,15:07:50.000,340,11108005,-795,0,1670339269,13034.079765619994,230.83285484999942,54479.80215984 2022-12-06,15:07:51.000,340,11108030,-795,0,1670339270,13034.025875139989,230.83990397999878,54479.69036592001 2022-12-06,15:07:52.000,340,11108108,-795,0,1670339271,13033.998929899994,230.79056007000327,54479.71132728 2022-12-06,15:07:53.000,340,11108099,-795,0,1670339272,13034.039347759994,230.7694126799979,54479.85805680001 2022-12-06,15:07:54.000,340,11108050,-795,0,1670339273,13033.958512039993,230.79056007000327,54479.78119848 2022-12-06,15:07:55.000,340,11107991,-795,0,1670339274,13033.978720969993,230.68482311999833,54479.73228864 2022-12-06,15:07:56.000,340,11108015,-795,0,1670339275,13033.884412629988,230.7553144199992,54479.53664928 2022-12-06,15:07:57.000,340,11108052,-795,0,1670339276,13033.864203699988,230.72711790000176,54479.578572000006 2022-12-06,15:07:58.000,340,11108105,-795,0,1670339277,13033.951775729998,230.76236354999855,54479.6833788 2022-12-06,15:07:59.000,340,11108118,-795,0,1670339278,13033.911357869998,230.67777398999897,54479.63446896 2022-12-06,15:08:00.000,340,11108078,-795,0,1670339279,13033.911357869998,230.6707248599996,54479.8231212 2022-12-06,15:08:01.000,340,11108060,-795,0,1670339280,13033.823785840003,230.67777398999897,54479.63446896 2022-12-06,15:08:02.000,340,11108110,-795,0,1670339281,13033.877676319993,230.62843008000345,54479.52267504001 2022-12-06,15:08:03.000,340,11107988,-795,0,1670339282,13033.870940009998,230.62843008000345,54479.63446896 2022-12-06,15:08:04.000,340,11108141,-795,0,1670339283,13033.810313219998,230.61433182000474,54479.508700800005 2022-12-06,15:08:05.000,340,11108070,-795,0,1670339284,13033.817049529993,230.6354792100028,54479.49472656 2022-12-06,15:08:06.000,340,11107975,-795,0,1670339285,13033.736213809992,230.61433182000474,54479.37594552 2022-12-06,15:08:07.000,340,11108052,-795,0,1670339286,13033.742950120002,230.52269312999852,54479.38293264001 2022-12-06,15:08:08.000,340,11108072,-795,0,1670339287,13033.796840599993,230.54384052000387,54479.578572000006 2022-12-06,15:08:09.000,340,11107982,-795,0,1670339288,13033.823785840003,230.58613530000002,54479.64844320001 2022-12-06,15:08:10.000,340,11108043,-795,0,1670339289,13033.810313219998,230.51564399999916,54479.4388296 2022-12-06,15:08:11.000,340,11107984,-795,0,1670339290,13033.722741190002,230.55088965000323,54479.41786824 2022-12-06,15:08:12.000,340,11108067,-795,0,1670339291,13033.783367980002,230.5085948699998,54479.42485536 2022-12-06,15:08:13.000,340,11108153,-795,0,1670339292,13033.742950120002,230.45220182999765,54479.45280384001 2022-12-06,15:08:14.000,340,11108157,-795,0,1670339293,13033.689059639997,230.49449661000108,54479.28511296001 2022-12-06,15:08:15.000,340,11108098,-795,0,1670339294,13033.675587019992,230.5085948699998,54479.27812584 2022-12-06,15:08:16.000,340,11108014,-795,0,1670339295,13033.736213809992,230.45925096000428,54479.36197128001 2022-12-06,15:08:17.000,340,11108113,-795,0,1670339296,13033.769895359997,230.41695618000085,54479.45280384001 2022-12-06,15:08:18.000,340,11108107,-795,0,1670339297,13033.756422739993,230.3746614000047,54479.46677808 2022-12-06,15:08:19.000,340,11108015,-795,0,1670339298,13033.763159050002,230.3253174900019,54479.21524176001 2022-12-06,15:08:20.000,340,11108089,-795,0,1670339299,13033.675587019992,230.3253174900019,54479.21524176001 2022-12-06,15:08:21.000,340,11108030,-795,0,1670339300,13033.628432849997,230.31826836000255,54479.03357664 2022-12-06,15:08:22.000,340,11108071,-795,0,1670339301,13033.682323330002,230.3112192300032,54479.06152512 2022-12-06,15:08:23.000,340,11108121,-795,0,1670339302,13033.655378089992,230.29007183999784,54479.0894736 2022-12-06,15:08:24.000,340,11108057,-795,0,1670339303,13033.662114400002,230.28302270999848,54479.20825464 2022-12-06,15:08:25.000,340,11108090,-795,0,1670339304,13033.675587019992,230.2266296700036,54479.0894736 2022-12-06,15:08:26.000,340,11108144,-795,0,1670339305,13033.655378089992,230.2266296700036,54479.005628160005 2022-12-06,15:08:27.000,340,11108136,-795,0,1670339306,13033.668850709997,230.24072793000232,54479.06851224001 2022-12-06,15:08:28.000,340,11108096,-795,0,1670339307,13033.689059639997,230.1631875000021,54479.054538000004 2022-12-06,15:08:29.000,340,11108152,-795,0,1670339308,13033.722741190002,230.13499098000466,54479.01261528 2022-12-06,15:08:30.000,340,11108027,-795,0,1670339309,13033.722741190002,230.1138435899993,54478.99165392 2022-12-06,15:08:31.000,340,11108047,-795,0,1670339310,13033.729477499997,230.1138435899993,54478.87287288 2022-12-06,15:08:32.000,340,11108183,-795,0,1670339311,13033.749686429997,230.08564707000187,54478.89383424 2022-12-06,15:08:33.000,340,11108085,-795,0,1670339312,13033.796840599993,230.0644996800038,54479.06152512 2022-12-06,15:08:34.000,340,11108075,-795,0,1670339313,13033.783367980002,230.0504014199978,54479.01261528 2022-12-06,15:08:35.000,340,11108028,-795,0,1670339314,13033.756422739993,230.00810664000164,54478.94973120001 2022-12-06,15:08:36.000,340,11108048,-795,0,1670339315,13033.729477499997,230.00810664000164,54478.789027440005 2022-12-06,15:08:37.000,340,11107980,-795,0,1670339316,13033.716004879992,229.93056621000142,54478.74710472 2022-12-06,15:08:38.000,340,11108061,-795,0,1670339317,13033.749686429997,229.9799101200042,54478.719156240004 2022-12-06,15:08:39.000,340,11108081,-795,0,1670339318,13033.769895359997,229.9517135999995,54478.96370544 2022-12-06,15:08:40.000,340,11108064,-795,0,1670339319,13033.796840599993,229.97286099000485,54479.0894736 2022-12-06,15:08:41.000,340,11108040,-795,0,1670339320,13033.796840599993,229.93056621000142,54478.956718320005 2022-12-06,15:08:42.000,340,11108127,-795,0,1670339321,13033.729477499997,229.94466447000013,54478.53749112 2022-12-06,15:08:43.000,340,11108138,-795,0,1670339322,13033.736213809992,229.94466447000013,54478.72614336 2022-12-06,15:08:44.000,340,11108028,-795,0,1670339323,13033.803576910002,229.97286099000485,54478.907808480006 2022-12-06,15:08:45.000,340,11108100,-795,0,1670339324,13033.796840599993,230.00810664000164,54478.96370544 2022-12-06,15:08:46.000,340,11108170,-795,0,1670339325,13033.776631669993,229.95876272999885,54478.66325928001 2022-12-06,15:08:47.000,340,11108095,-795,0,1670339326,13033.722741190002,230.03630315999908,54478.7750532 2022-12-06,15:08:48.000,340,11108132,-795,0,1670339327,13033.790104289998,229.99400838000292,54478.886847120004 2022-12-06,15:08:49.000,340,11108115,-795,0,1670339328,13033.736213809992,230.0504014199978,54479.005628160005 2022-12-06,15:08:50.000,340,11108165,-795,0,1670339329,13033.790104289998,230.07154881000315,54478.837937280005 2022-12-06,15:08:51.000,340,11108041,-795,0,1670339330,13033.695795949992,230.0997453300006,54478.81697592 2022-12-06,15:08:52.000,340,11108059,-795,0,1670339331,13033.662114400002,230.08564707000187,54478.81697592 2022-12-06,15:08:53.000,340,11108089,-795,0,1670339332,13033.702532260002,230.0997453300006,54478.72614336 2022-12-06,15:08:54.000,340,11108101,-795,0,1670339333,13033.655378089992,230.0997453300006,54478.71216912001 2022-12-06,15:08:55.000,340,11108081,-795,0,1670339334,13033.635169159992,230.1631875000021,54478.670246400005 2022-12-06,15:08:56.000,340,11108006,-795,0,1670339335,13033.588014989997,230.17023663000145,54478.740117600006 2022-12-06,15:08:57.000,340,11108100,-795,0,1670339336,13033.594751299992,230.12794184999802,54478.80998880001 2022-12-06,15:08:58.000,340,11108050,-795,0,1670339337,13033.588014989997,230.15613837000274,54478.76806608 2022-12-06,15:08:59.000,340,11108010,-795,0,1670339338,13033.608223919997,230.13499098000466,54478.69120776001 2022-12-06,15:09:00.000,340,11108143,-795,0,1670339339,13033.581278680002,230.15613837000274,54478.670246400005 2022-12-06,15:09:01.000,340,11108102,-795,0,1670339340,13033.527388199996,230.21253141000489,54478.61434944001 2022-12-06,15:09:02.000,340,11107976,-795,0,1670339341,13033.540860820001,230.24072793000232,54478.572426720006 2022-12-06,15:09:03.000,340,11108098,-795,0,1670339342,13033.581278680002,230.26892444999976,54478.75409184 2022-12-06,15:09:04.000,340,11108042,-795,0,1670339343,13033.635169159992,230.2266296700036,54478.76806608 2022-12-06,15:09:05.000,340,11108171,-795,0,1670339344,13033.662114400002,230.27597357999912,54478.66325928001 2022-12-06,15:09:06.000,340,11108047,-795,0,1670339345,13033.574542369992,230.3112192300032,54478.56543960001 2022-12-06,15:09:07.000,340,11108060,-795,0,1670339346,13033.608223919997,230.29007183999784,54478.64229792001 2022-12-06,15:09:08.000,340,11108040,-795,0,1670339347,13033.608223919997,230.31826836000255,54478.50954264 2022-12-06,15:09:09.000,340,11108095,-795,0,1670339348,13033.581278680002,230.28302270999848,54478.42569720001 2022-12-06,15:09:10.000,340,11108001,-795,0,1670339349,13033.641905470002,230.24072793000232,54478.502555520005 2022-12-06,15:09:11.000,340,11108039,-795,0,1670339350,13033.655378089992,230.28302270999848,54478.36980024 2022-12-06,15:09:12.000,340,11108046,-795,0,1670339351,13033.662114400002,230.23367880000296,54478.48858128 2022-12-06,15:09:13.000,340,11108065,-795,0,1670339352,13033.695795949992,230.2618753200004,54478.57941384 2022-12-06,15:09:14.000,340,11108049,-795,0,1670339353,13033.702532260002,230.24072793000232,54478.6353108 2022-12-06,15:09:15.000,340,11108123,-795,0,1670339354,13033.689059639997,230.23367880000296,54478.502555520005 2022-12-06,15:09:16.000,340,11108025,-795,0,1670339355,13033.641905470002,230.2266296700036,54478.453645680005 2022-12-06,15:09:17.000,340,11107977,-795,0,1670339356,13033.729477499997,230.24072793000232,54478.43967144 2022-12-06,15:09:18.000,340,11108062,-795,0,1670339357,13033.742950120002,230.19138401999953,54478.523516880006 2022-12-06,15:09:19.000,340,11108070,-795,0,1670339358,13033.722741190002,230.19138401999953,54478.53749112 2022-12-06,15:09:20.000,340,11108138,-795,0,1670339359,13033.763159050002,230.15613837000274,54478.6353108 2022-12-06,15:09:21.000,340,11108015,-795,0,1670339360,13033.722741190002,230.1631875000021,54478.43967144 2022-12-06,15:09:22.000,340,11108131,-795,0,1670339361,13033.716004879992,230.12794184999802,54478.523516880006 2022-12-06,15:09:23.000,340,11108073,-795,0,1670339362,13033.722741190002,230.14908924000338,54478.6003752 2022-12-06,15:09:24.000,340,11108154,-795,0,1670339363,13033.769895359997,230.08564707000187,54478.64229792001 2022-12-06,15:09:25.000,340,11108090,-795,0,1670339364,13033.756422739993,230.12794184999802,54478.60736232 2022-12-06,15:09:26.000,340,11108048,-795,0,1670339365,13033.756422739993,230.12089271999866,54478.58640096 2022-12-06,15:09:27.000,340,11108028,-795,0,1670339366,13033.695795949992,230.17023663000145,54478.56543960001 2022-12-06,15:09:28.000,340,11108033,-795,0,1670339367,13033.830522149998,230.05745055000443,54478.7750532 2022-12-06,15:09:29.000,340,11108028,-795,0,1670339368,13033.769895359997,230.07154881000315,54478.82396304 2022-12-06,15:09:30.000,340,11108131,-795,0,1670339369,13033.810313219998,230.05745055000443,54478.7750532 2022-12-06,15:09:31.000,340,11107988,-795,0,1670339370,13033.803576910002,230.04335228999844,54478.74710472 2022-12-06,15:09:32.000,340,11108047,-795,0,1670339371,13033.769895359997,230.0504014199978,54478.58640096 2022-12-06,15:09:33.000,340,11108005,-795,0,1670339372,13033.749686429997,229.99400838000292,54478.56543960001 2022-12-06,15:09:34.000,340,11108074,-795,0,1670339373,13033.736213809992,229.97286099000485,54478.76107896001 2022-12-06,15:09:35.000,340,11108147,-795,0,1670339374,13033.756422739993,229.95876272999885,54478.79601456 2022-12-06,15:09:36.000,340,11108119,-795,0,1670339375,13033.709268569997,229.93761534000078,54478.6353108 2022-12-06,15:09:37.000,340,11108073,-795,0,1670339376,13033.662114400002,229.9658118599982,54478.62832368 2022-12-06,15:09:38.000,340,11108049,-795,0,1670339377,13033.729477499997,229.95876272999885,54478.705182 2022-12-06,15:09:39.000,340,11107971,-795,0,1670339378,13033.695795949992,229.88827142999799,54478.59338808001 2022-12-06,15:09:40.000,340,11108052,-795,0,1670339379,13033.628432849997,229.90941882000334,54478.48159416 2022-12-06,15:09:41.000,340,11108067,-795,0,1670339380,13033.635169159992,229.86007491000055,54478.54447824001 2022-12-06,15:09:42.000,340,11108164,-795,0,1670339381,13033.641905470002,229.77548535000096,54478.42569720001 2022-12-06,15:09:43.000,340,11108067,-795,0,1670339382,13033.520651890001,229.87417316999927,54478.54447824001 2022-12-06,15:09:44.000,340,11107977,-795,0,1670339383,13033.574542369992,229.83892752000247,54478.453645680005 2022-12-06,15:09:45.000,340,11108025,-795,0,1670339384,13033.540860820001,229.8177801300044,54478.705182 2022-12-06,15:09:46.000,340,11108077,-795,0,1670339385,13033.621696540002,229.74023970000417,54478.551465360004 2022-12-06,15:09:47.000,340,11108101,-795,0,1670339386,13033.554333439992,229.84597665000183,54478.76107896001 2022-12-06,15:09:48.000,340,11108111,-795,0,1670339387,13033.473497719991,229.8177801300044,54478.62832368 2022-12-06,15:09:49.000,340,11107989,-795,0,1670339388,13033.480234030001,229.78958360999968,54478.6353108 2022-12-06,15:09:50.000,340,11108143,-795,0,1670339389,13033.473497719991,229.7684362200016,54478.48858128 2022-12-06,15:09:51.000,340,11108126,-795,0,1670339390,13033.433079859991,229.77548535000096,54478.54447824001 2022-12-06,15:09:52.000,340,11108154,-795,0,1670339391,13033.466761409996,229.77548535000096,54478.58640096 2022-12-06,15:09:53.000,340,11108082,-795,0,1670339392,13033.466761409996,229.7049940500001,54478.65627216 2022-12-06,15:09:54.000,340,11108126,-795,0,1670339393,13033.412870929991,229.7049940500001,54478.73313048001 2022-12-06,15:09:55.000,340,11108075,-795,0,1670339394,13033.33877152,229.69089579000138,54478.54447824001 2022-12-06,15:09:56.000,340,11108036,-795,0,1670339395,13033.325298899996,229.7049940500001,54478.51652976001 2022-12-06,15:09:57.000,340,11108050,-795,0,1670339396,13033.27814473,229.7049940500001,54478.530504 2022-12-06,15:09:58.000,340,11108088,-795,0,1670339397,13033.31182627999,229.69089579000138,54478.59338808001 2022-12-06,15:09:59.000,340,11108140,-795,0,1670339398,13033.305089969996,229.6415518799986,54478.59338808001 2022-12-06,15:10:00.000,340,11108072,-795,0,1670339399,13033.27140841999,229.65565014000458,54478.551465360004 2022-12-06,15:10:01.000,340,11108076,-795,0,1670339400,13033.284881039996,229.64860100999795,54478.62832368 2022-12-06,15:10:02.000,340,11108104,-795,0,1670339401,13033.33877152,229.6204044900005,54478.56543960001 2022-12-06,15:10:03.000,340,11108006,-795,0,1670339402,13033.305089969996,229.57106057999772,54478.670246400005 2022-12-06,15:10:04.000,340,11108030,-795,0,1670339403,13033.33877152,229.6204044900005,54478.6353108 2022-12-06,15:10:05.000,340,11108041,-795,0,1670339404,13033.345507829996,229.52876580000157,54478.67723352 2022-12-06,15:10:06.000,340,11108058,-795,0,1670339405,13033.365716759996,229.53581493000092,54478.67723352 2022-12-06,15:10:07.000,340,11108088,-795,0,1670339406,13033.39939831,229.59220797000307,54478.64928504 2022-12-06,15:10:08.000,340,11108107,-795,0,1670339407,13033.466761409996,229.54286406000028,54478.80300168 2022-12-06,15:10:09.000,340,11108050,-795,0,1670339408,13033.493706649992,229.59925710000243,54478.789027440005 2022-12-06,15:10:10.000,340,11107993,-795,0,1670339409,13033.473497719991,229.54991318999964,54478.81697592 2022-12-06,15:10:11.000,340,11107968,-795,0,1670339410,13033.453288789991,229.5217166700022,54478.69819488 2022-12-06,15:10:12.000,340,11108028,-795,0,1670339411,13033.419607240001,229.48647101999813,54478.69819488 2022-12-06,15:10:13.000,340,11108044,-795,0,1670339412,13033.466761409996,229.46532363000006,54478.83095016001 2022-12-06,15:10:14.000,340,11108065,-795,0,1670339413,13033.473497719991,229.46532363000006,54478.85889864001 2022-12-06,15:10:15.000,340,11107952,-795,0,1670339414,13033.473497719991,229.5217166700022,54478.72614336 2022-12-06,15:10:16.000,340,11108045,-795,0,1670339415,13033.574542369992,229.46532363000006,54478.719156240004 2022-12-06,15:10:17.000,340,11108092,-795,0,1670339416,13033.554333439992,229.56401144999836,54478.94274408 2022-12-06,15:10:18.000,340,11108125,-795,0,1670339417,13033.554333439992,229.43712711000262,54478.956718320005 2022-12-06,15:10:19.000,340,11108052,-795,0,1670339418,13033.621696540002,229.48647101999813,54478.86588576 2022-12-06,15:10:20.000,340,11108108,-795,0,1670339419,13033.567806059997,229.4582745000007,54478.80998880001 2022-12-06,15:10:21.000,340,11108144,-795,0,1670339420,13033.520651890001,229.43712711000262,54478.789027440005 2022-12-06,15:10:22.000,340,11108038,-795,0,1670339421,13033.567806059997,229.46532363000006,54478.7750532 2022-12-06,15:10:23.000,340,11108088,-795,0,1670339422,13033.581278680002,229.44417624000198,54478.96370544 2022-12-06,15:10:24.000,340,11108049,-795,0,1670339423,13033.594751299992,229.38778319999983,54479.08248648 2022-12-06,15:10:25.000,340,11108167,-795,0,1670339424,13033.608223919997,229.38073407000047,54478.956718320005 2022-12-06,15:10:26.000,340,11108044,-795,0,1670339425,13033.608223919997,229.34548842000368,54478.93575696 2022-12-06,15:10:27.000,340,11108025,-795,0,1670339426,13033.608223919997,229.3736849400011,54479.03357664 2022-12-06,15:10:28.000,340,11108053,-795,0,1670339427,13033.574542369992,229.3736849400011,54478.97069256 2022-12-06,15:10:29.000,340,11108155,-795,0,1670339428,13033.554333439992,229.36663581000175,54478.87986000001 2022-12-06,15:10:30.000,340,11108053,-795,0,1670339429,13033.594751299992,229.3736849400011,54478.97069256 2022-12-06,15:10:31.000,340,11108121,-795,0,1670339430,13033.567806059997,229.3736849400011,54478.92876984001 2022-12-06,15:10:32.000,340,11108082,-795,0,1670339431,13033.561069750001,229.31729189999896,54478.9846668 2022-12-06,15:10:33.000,340,11108059,-795,0,1670339432,13033.655378089992,229.33843929000432,54479.09646072001 2022-12-06,15:10:34.000,340,11108076,-795,0,1670339433,13033.668850709997,229.36663581000175,54479.06152512 2022-12-06,15:10:35.000,340,11107974,-795,0,1670339434,13033.635169159992,229.22565321000002,54479.10344784 2022-12-06,15:10:36.000,340,11108082,-795,0,1670339435,13033.500442960001,229.31729189999896,54478.76107896001 2022-12-06,15:10:37.000,340,11108017,-795,0,1670339436,13033.520651890001,229.23270233999938,54478.87287288 2022-12-06,15:10:38.000,340,11108024,-795,0,1670339437,13033.581278680002,229.26794799000345,54478.97767968001 2022-12-06,15:10:39.000,340,11108029,-795,0,1670339438,13033.500442960001,229.21860408000066,54478.97069256 2022-12-06,15:10:40.000,340,11107973,-795,0,1670339439,13033.486970339996,229.25384973000473,54479.16633192001 2022-12-06,15:10:41.000,340,11108090,-795,0,1670339440,13033.480234030001,229.21860408000066,54479.1593448 2022-12-06,15:10:42.000,340,11108061,-795,0,1670339441,13033.466761409996,229.2749971200028,54479.20126752 2022-12-06,15:10:43.000,340,11108098,-795,0,1670339442,13033.466761409996,229.21860408000066,54478.94973120001 2022-12-06,15:10:44.000,340,11108102,-795,0,1670339443,13033.39939831,229.20450582000194,54479.02658952001 2022-12-06,15:10:45.000,340,11108077,-795,0,1670339444,13033.29161734999,229.2115549500013,54478.68422064001 2022-12-06,15:10:46.000,340,11108059,-795,0,1670339445,13033.412870929991,229.19040756000322,54479.0894736 2022-12-06,15:10:47.000,340,11108096,-795,0,1670339446,13033.392661999991,229.19040756000322,54478.886847120004 2022-12-06,15:10:48.000,340,11108069,-795,0,1670339447,13033.365716759996,229.2115549500013,54479.13838344 2022-12-06,15:10:49.000,340,11108017,-795,0,1670339448,13033.466761409996,229.1622110399985,54479.19428040001 2022-12-06,15:10:50.000,340,11108045,-795,0,1670339449,13033.406134619996,229.21860408000066,54479.25716448 2022-12-06,15:10:51.000,340,11108019,-795,0,1670339450,13033.419607240001,229.1763093000045,54478.99864104001 2022-12-06,15:10:52.000,340,11108063,-795,0,1670339451,13033.412870929991,229.20450582000194,54479.04056376 2022-12-06,15:10:53.000,340,11108139,-795,0,1670339452,13033.473497719991,229.22565321000002,54479.0894736 2022-12-06,15:10:54.000,340,11108067,-795,0,1670339453,13033.433079859991,229.2115549500013,54478.99864104001 2022-12-06,15:10:55.000,340,11108155,-795,0,1670339454,13033.406134619996,229.2608988600041,54479.0894736 2022-12-06,15:10:56.000,340,11108125,-795,0,1670339455,13033.412870929991,229.28909538000153,54479.075499360006 2022-12-06,15:10:57.000,340,11108139,-795,0,1670339456,13033.500442960001,229.25384973000473,54479.222228880004 2022-12-06,15:10:58.000,340,11107978,-795,0,1670339457,13033.460025100001,229.30319364000025,54479.229216 2022-12-06,15:10:59.000,340,11108056,-795,0,1670339458,13033.453288789991,229.26794799000345,54479.25017736 2022-12-06,15:11:00.000,340,11108024,-795,0,1670339459,13033.406134619996,229.2608988600041,54479.1593448 2022-12-06,15:11:01.000,340,11108083,-795,0,1670339460,13033.365716759996,229.32434102999832,54479.04755088001 2022-12-06,15:11:02.000,340,11108019,-795,0,1670339461,13033.33877152,229.28909538000153,54479.04056376 2022-12-06,15:11:03.000,340,11108067,-795,0,1670339462,13033.37918938,229.33139015999768,54479.20126752 2022-12-06,15:11:04.000,340,11108022,-795,0,1670339463,13033.365716759996,229.35253755000303,54479.19428040001 2022-12-06,15:11:05.000,340,11108048,-795,0,1670339464,13033.365716759996,229.3736849400011,54479.222228880004 2022-12-06,15:11:06.000,340,11108033,-795,0,1670339465,13033.345507829996,229.4230288500039,54479.124409200005 2022-12-06,15:11:07.000,340,11108065,-795,0,1670339466,13033.365716759996,229.38778319999983,54479.229216 2022-12-06,15:11:08.000,340,11108054,-795,0,1670339467,13033.33203520999,229.43712711000262,54479.15235768 2022-12-06,15:11:09.000,340,11108040,-795,0,1670339468,13033.372453069991,229.4230288500039,54479.11742208001 2022-12-06,15:11:10.000,340,11108083,-795,0,1670339469,13033.385925689996,229.4582745000007,54479.14537056001 2022-12-06,15:11:11.000,340,11108033,-795,0,1670339470,13033.284881039996,229.45122537000134,54478.99165392 2022-12-06,15:11:12.000,340,11107990,-795,0,1670339471,13033.31856259,229.5076184100035,54479.06152512 2022-12-06,15:11:13.000,340,11108082,-795,0,1670339472,13033.29161734999,229.49352015000477,54479.19428040001 2022-12-06,15:11:14.000,340,11108096,-795,0,1670339473,13033.39939831,229.56401144999836,54479.20825464 2022-12-06,15:11:15.000,340,11108054,-795,0,1670339474,13033.35898045,229.58515884000371,54479.229216 2022-12-06,15:11:16.000,340,11108076,-795,0,1670339475,13033.392661999991,229.61335536000115,54479.03357664 2022-12-06,15:11:17.000,340,11107983,-795,0,1670339476,13033.33877152,229.6063062300018,54478.9846668 2022-12-06,15:11:18.000,340,11108078,-795,0,1670339477,13033.365716759996,229.58515884000371,54479.124409200005 2022-12-06,15:11:19.000,340,11108073,-795,0,1670339478,13033.426343549996,229.61335536000115,54479.20825464 2022-12-06,15:11:20.000,340,11108044,-795,0,1670339479,13033.37918938,229.61335536000115,54479.28511296001 2022-12-06,15:11:21.000,340,11108055,-795,0,1670339480,13033.35898045,229.64860100999795,54479.19428040001 2022-12-06,15:11:22.000,340,11108051,-795,0,1670339481,13033.352244139991,229.67679753000266,54479.09646072001 2022-12-06,15:11:23.000,340,11108121,-795,0,1670339482,13033.345507829996,229.61335536000115,54479.18729328001 2022-12-06,15:11:24.000,340,11108038,-795,0,1670339483,13033.352244139991,229.67679753000266,54479.075499360006 2022-12-06,15:11:25.000,340,11108086,-795,0,1670339484,13033.385925689996,229.61335536000115,54479.19428040001 2022-12-06,15:11:26.000,340,11108121,-795,0,1670339485,13033.412870929991,229.59925710000243,54479.13838344 2022-12-06,15:11:27.000,340,11108070,-795,0,1670339486,13033.345507829996,229.57810971000436,54479.11043496 2022-12-06,15:11:28.000,340,11108113,-795,0,1670339487,13033.419607240001,229.61335536000115,54479.075499360006 2022-12-06,15:11:29.000,340,11108107,-795,0,1670339488,13033.493706649992,229.6063062300018,54479.13838344 2022-12-06,15:11:30.000,340,11108094,-795,0,1670339489,13033.534124509992,229.72614143999817,54479.04056376 2022-12-06,15:11:31.000,340,11108020,-795,0,1670339490,13033.406134619996,229.71204317999945,54478.9147956 2022-12-06,15:11:32.000,340,11108145,-795,0,1670339491,13033.27140841999,229.74023970000417,54478.83095016001 2022-12-06,15:11:33.000,340,11108095,-795,0,1670339492,13033.27814473,229.7331905700048,54478.92876984001 2022-12-06,15:11:34.000,340,11107995,-795,0,1670339493,13033.19730901,229.61335536000115,54479.10344784 2022-12-06,15:11:35.000,340,11108066,-795,0,1670339494,13033.27140841999,229.556962319999,54479.13139632 2022-12-06,15:11:36.000,340,11108088,-795,0,1670339495,13033.284881039996,229.59220797000307,54479.09646072001 2022-12-06,15:11:37.000,340,11108106,-795,0,1670339496,13033.23772687,229.5217166700022,54479.13838344 2022-12-06,15:11:38.000,340,11108161,-795,0,1670339497,13033.31182627999,229.5217166700022,54479.18729328001 2022-12-06,15:11:39.000,340,11108124,-795,0,1670339498,13033.29835366,229.53581493000092,54479.20825464 2022-12-06,15:11:40.000,340,11108103,-795,0,1670339499,13033.25119948999,229.49352015000477,54479.1593448 2022-12-06,15:11:41.000,340,11108060,-795,0,1670339500,13033.264672109995,229.5217166700022,54478.92178272 2022-12-06,15:11:42.000,340,11108116,-795,0,1670339501,13033.25119948999,229.4582745000007,54479.02658952001 2022-12-06,15:11:43.000,340,11108083,-795,0,1670339502,13033.224254249995,229.50056928000413,54479.14537056001 2022-12-06,15:11:44.000,340,11108018,-795,0,1670339503,13033.264672109995,229.41597972000454,54479.19428040001 2022-12-06,15:11:45.000,340,11108105,-795,0,1670339504,13033.19730901,229.5076184100035,54479.09646072001 2022-12-06,15:11:46.000,340,11108015,-795,0,1670339505,13033.17710008,229.38073407000047,54478.71216912001 2022-12-06,15:11:47.000,340,11108092,-795,0,1670339506,13033.17710008,229.41597972000454,54478.94973120001 2022-12-06,15:11:48.000,340,11108028,-795,0,1670339507,13033.23099055999,229.38778319999983,54478.97069256 2022-12-06,15:11:49.000,340,11108056,-795,0,1670339508,13033.224254249995,229.3736849400011,54479.0894736 2022-12-06,15:11:50.000,340,11108120,-795,0,1670339509,13033.204045319995,229.40188145999855,54479.01261528 2022-12-06,15:11:51.000,340,11108077,-795,0,1670339510,13033.13668222,229.40188145999855,54478.99165392 2022-12-06,15:11:52.000,340,11108104,-795,0,1670339511,13033.123209599995,229.4089305899979,54478.94274408 2022-12-06,15:11:53.000,340,11108077,-795,0,1670339512,13033.11647329,229.38073407000047,54478.886847120004 2022-12-06,15:11:54.000,340,11108021,-795,0,1670339513,13033.15015483999,229.36663581000175,54478.907808480006 2022-12-06,15:11:55.000,340,11108088,-795,0,1670339514,13033.042373879995,229.46532363000006,54478.68422064001 2022-12-06,15:11:56.000,340,11108060,-795,0,1670339515,13033.02890125999,229.41597972000454,54478.621336560005 2022-12-06,15:11:57.000,340,11108052,-795,0,1670339516,13033.01542864,229.46532363000006,54478.705182 2022-12-06,15:11:58.000,340,11108060,-795,0,1670339517,13033.0558465,229.40188145999855,54478.69819488 2022-12-06,15:11:59.000,340,11107975,-795,0,1670339518,13033.103000669995,229.40188145999855,54478.81697592 2022-12-06,15:12:00.000,340,11108101,-795,0,1670339519,13033.12994590999,229.38778319999983,54478.789027440005 2022-12-06,15:12:01.000,340,11108096,-795,0,1670339520,13033.12994590999,229.38073407000047,54478.72614336 2022-12-06,15:12:02.000,340,11108076,-795,0,1670339521,13033.10973697999,229.34548842000368,54478.74710472 2022-12-06,15:12:03.000,340,11108076,-795,0,1670339522,13033.13668222,229.36663581000175,54478.75409184 2022-12-06,15:12:04.000,340,11108015,-795,0,1670339523,13033.17710008,229.34548842000368,54478.73313048001 2022-12-06,15:12:05.000,340,11108064,-795,0,1670339524,13033.244463179995,229.35253755000303,54478.62832368 2022-12-06,15:12:06.000,340,11108059,-795,0,1670339525,13033.143418529995,229.38073407000047,54478.59338808001 2022-12-06,15:12:07.000,340,11108042,-795,0,1670339526,13033.19730901,229.3595866800024,54478.64928504 2022-12-06,15:12:08.000,340,11108095,-795,0,1670339527,13033.204045319995,229.3948323299992,54478.789027440005 2022-12-06,15:12:09.000,340,11108052,-795,0,1670339528,13033.19730901,229.3595866800024,54478.78204032001 2022-12-06,15:12:10.000,340,11108104,-795,0,1670339529,13033.244463179995,229.34548842000368,54478.90082136001 2022-12-06,15:12:11.000,340,11108061,-795,0,1670339530,13033.163627459995,229.38073407000047,54478.76806608 2022-12-06,15:12:12.000,340,11108053,-795,0,1670339531,13033.15689115,229.33843929000432,54478.740117600006 2022-12-06,15:12:13.000,340,11108014,-795,0,1670339532,13033.163627459995,229.2961445100009,54478.8449244 2022-12-06,15:12:14.000,340,11108022,-795,0,1670339533,13033.13668222,229.30319364000025,54478.80998880001 2022-12-06,15:12:15.000,340,11108006,-795,0,1670339534,13033.103000669995,229.33139015999768,54478.68422064001 2022-12-06,15:12:16.000,340,11108115,-795,0,1670339535,13033.103000669995,229.30319364000025,54478.7750532 2022-12-06,15:12:17.000,340,11108135,-795,0,1670339536,13033.11647329,229.31729189999896,54478.87986000001 2022-12-06,15:12:18.000,340,11108025,-795,0,1670339537,13033.0558465,229.23975146999874,54478.85889864001 2022-12-06,15:12:19.000,340,11108054,-795,0,1670339538,13033.062582809995,229.2115549500013,54478.83095016001 2022-12-06,15:12:20.000,340,11108023,-795,0,1670339539,13033.01542864,229.2468005999981,54478.80300168 2022-12-06,15:12:21.000,340,11108104,-795,0,1670339540,13032.921120299994,229.2608988600041,54478.705182 2022-12-06,15:12:22.000,340,11108128,-795,0,1670339541,13032.92785660999,229.21860408000066,54478.58640096 2022-12-06,15:12:23.000,340,11108020,-795,0,1670339542,13032.92785660999,229.23975146999874,54478.64229792001 2022-12-06,15:12:24.000,340,11108116,-795,0,1670339543,13032.97501078,229.2608988600041,54478.74710472 2022-12-06,15:12:25.000,340,11108033,-795,0,1670339544,13032.887438749989,229.2608988600041,54478.56543960001 2022-12-06,15:12:26.000,340,11108128,-795,0,1670339545,13032.813339339998,229.2749971200028,54478.64229792001 2022-12-06,15:12:27.000,340,11108115,-795,0,1670339546,13032.833548269999,229.28204625000217,54478.670246400005 2022-12-06,15:12:28.000,340,11108106,-795,0,1670339547,13032.813339339998,229.23975146999874,54478.6353108 2022-12-06,15:12:29.000,340,11108113,-795,0,1670339548,13032.779657789994,229.2608988600041,54478.59338808001 2022-12-06,15:12:30.000,340,11108009,-795,0,1670339549,13032.719030999993,229.26794799000345,54478.670246400005 2022-12-06,15:12:31.000,340,11108102,-795,0,1670339550,13032.692085759998,229.2115549500013,54478.523516880006 2022-12-06,15:12:32.000,340,11108068,-795,0,1670339551,13032.752712549998,229.20450582000194,54478.50954264 2022-12-06,15:12:33.000,340,11108021,-795,0,1670339552,13032.752712549998,229.22565321000002,54478.76107896001 2022-12-06,15:12:34.000,340,11108166,-795,0,1670339553,13032.759448859993,229.23270233999938,54478.72614336 2022-12-06,15:12:35.000,340,11108100,-795,0,1670339554,13032.631458969998,229.18335843000386,54478.58640096 2022-12-06,15:12:36.000,340,11108056,-795,0,1670339555,13032.550623249997,229.15516190999915,54478.523516880006 2022-12-06,15:12:37.000,340,11108064,-795,0,1670339556,13032.584304800002,229.13401452000107,54478.44665856001 2022-12-06,15:12:38.000,340,11108096,-795,0,1670339557,13032.557359559993,229.19040756000322,54478.64229792001 2022-12-06,15:12:39.000,340,11108140,-795,0,1670339558,13032.577568489993,229.1763093000045,54478.69819488 2022-12-06,15:12:40.000,340,11108055,-795,0,1670339559,13032.604513730003,229.22565321000002,54478.73313048001 2022-12-06,15:12:41.000,340,11107946,-795,0,1670339560,13032.564095870002,229.13401452000107,54478.6353108 2022-12-06,15:12:42.000,340,11107994,-795,0,1670339561,13032.463051220002,229.09876887000428,54478.61434944001 2022-12-06,15:12:43.000,340,11107970,-795,0,1670339562,13032.489996459997,229.12696539000171,54478.72614336 2022-12-06,15:12:44.000,340,11108076,-795,0,1670339563,13032.409160739997,229.08467060999828,54478.60736232 2022-12-06,15:12:45.000,340,11108026,-795,0,1670339564,13032.395688119992,229.10581800000364,54478.62832368 2022-12-06,15:12:46.000,340,11108065,-795,0,1670339565,13032.335061329992,229.10581800000364,54478.551465360004 2022-12-06,15:12:47.000,340,11108082,-795,0,1670339566,13032.186862509996,229.112867130003,54478.20909648001 2022-12-06,15:12:48.000,340,11108058,-795,0,1670339567,13032.274434539991,229.112867130003,54478.6353108 2022-12-06,15:12:49.000,340,11108004,-795,0,1670339568,13032.247489299996,229.0494249600015,54478.76107896001 2022-12-06,15:12:50.000,340,11108074,-795,0,1670339569,13032.227280369996,229.10581800000364,54478.72614336 2022-12-06,15:12:51.000,340,11108182,-795,0,1670339570,13032.09929048,229.14106365000043,54478.551465360004 2022-12-06,15:12:52.000,340,11107999,-795,0,1670339571,13032.132972029991,229.09876887000428,54478.72614336 2022-12-06,15:12:53.000,340,11108158,-795,0,1670339572,13032.146444649996,229.07057234999957,54478.72614336 2022-12-06,15:12:54.000,340,11108202,-795,0,1670339573,13032.09929048,229.09171973999764,54478.76107896001 2022-12-06,15:12:55.000,340,11108084,-795,0,1670339574,13032.085817859996,229.112867130003,54478.60736232 2022-12-06,15:12:56.000,340,11108068,-795,0,1670339575,13032.065608929996,229.1481127799998,54478.67723352 2022-12-06,15:12:57.000,340,11108138,-795,0,1670339576,13032.09929048,229.19745669000258,54478.82396304 2022-12-06,15:12:58.000,340,11108127,-795,0,1670339577,13032.11276309999,229.21860408000066,54478.81697592 2022-12-06,15:12:59.000,340,11108052,-795,0,1670339578,13032.132972029991,229.20450582000194,54478.76806608 2022-12-06,15:13:00.000,340,11108053,-795,0,1670339579,13032.09929048,229.20450582000194,54478.76806608 2022-12-06,15:13:01.000,340,11108027,-795,0,1670339580,13032.15991727,229.26794799000345,54478.64229792001 2022-12-06,15:13:02.000,340,11107984,-795,0,1670339581,13032.13970834,229.2468005999981,54478.621336560005 2022-12-06,15:13:03.000,340,11108035,-795,0,1670339582,13032.207071439996,229.2115549500013,54478.78204032001 2022-12-06,15:13:04.000,340,11108129,-795,0,1670339583,13032.240752990001,229.25384973000473,54478.9147956 2022-12-06,15:13:05.000,340,11108011,-795,0,1670339584,13032.260961920001,229.19745669000258,54478.837937280005 2022-12-06,15:13:06.000,340,11108070,-795,0,1670339585,13032.1801262,229.2749971200028,54478.76806608 2022-12-06,15:13:07.000,340,11108016,-795,0,1670339586,13032.213807749991,229.2961445100009,54478.75409184 2022-12-06,15:13:08.000,340,11108043,-795,0,1670339587,13032.207071439996,229.32434102999832,54478.670246400005 2022-12-06,15:13:09.000,340,11108058,-795,0,1670339588,13032.247489299996,229.31729189999896,54478.76806608 2022-12-06,15:13:10.000,340,11108023,-795,0,1670339589,13032.267698229996,229.2468005999981,54478.76107896001 2022-12-06,15:13:11.000,340,11108006,-795,0,1670339590,13032.213807749991,229.2961445100009,54478.68422064001 2022-12-06,15:13:12.000,340,11108141,-795,0,1670339591,13032.234016679991,229.28204625000217,54478.83095016001 2022-12-06,15:13:13.000,340,11108058,-795,0,1670339592,13032.314852399992,229.3102427699996,54478.8449244 2022-12-06,15:13:14.000,340,11108042,-795,0,1670339593,13032.328325019997,229.35253755000303,54478.80998880001 2022-12-06,15:13:15.000,340,11108098,-795,0,1670339594,13032.260961920001,229.2749971200028,54478.86588576 2022-12-06,15:13:16.000,340,11108128,-795,0,1670339595,13032.254225609991,229.32434102999832,54478.69120776001 2022-12-06,15:13:17.000,340,11108001,-795,0,1670339596,13032.321588710001,229.30319364000025,54478.6353108 2022-12-06,15:13:18.000,340,11108085,-795,0,1670339597,13032.382215500002,229.28204625000217,54478.740117600006 2022-12-06,15:13:19.000,340,11108003,-795,0,1670339598,13032.395688119992,229.32434102999832,54478.85191152001 2022-12-06,15:13:20.000,340,11108026,-795,0,1670339599,13032.456314909992,229.28909538000153,54478.99864104001 2022-12-06,15:13:21.000,340,11108120,-795,0,1670339600,13032.422633360002,229.3595866800024,54478.85191152001 2022-12-06,15:13:22.000,340,11108110,-795,0,1670339601,13032.463051220002,229.35253755000303,54478.7750532 2022-12-06,15:13:23.000,340,11108021,-795,0,1670339602,13032.530414319997,229.2749971200028,54478.87287288 2022-12-06,15:13:24.000,340,11108033,-795,0,1670339603,13032.570832179998,229.32434102999832,54478.80998880001 2022-12-06,15:13:25.000,340,11107981,-795,0,1670339604,13032.577568489993,229.2961445100009,54478.837937280005 2022-12-06,15:13:26.000,340,11108051,-795,0,1670339605,13032.591041109998,229.35253755000303,54478.73313048001 2022-12-06,15:13:27.000,340,11108162,-795,0,1670339606,13032.624722660003,229.43007798000326,54478.76806608 2022-12-06,15:13:28.000,340,11108099,-795,0,1670339607,13032.725767309988,229.43712711000262,54478.90082136001 2022-12-06,15:13:29.000,340,11108144,-795,0,1670339608,13032.752712549998,229.46532363000006,54478.94274408 2022-12-06,15:13:30.000,340,11108038,-795,0,1670339609,13032.759448859993,229.51466754000285,54478.94973120001 2022-12-06,15:13:31.000,340,11108079,-795,0,1670339610,13032.725767309988,229.5217166700022,54478.75409184 2022-12-06,15:13:32.000,340,11108064,-795,0,1670339611,13032.772921479998,229.59925710000243,54478.80300168 2022-12-06,15:13:33.000,340,11108114,-795,0,1670339612,13032.826811959989,229.57106057999772,54478.90082136001 2022-12-06,15:13:34.000,340,11108135,-795,0,1670339613,13032.813339339998,229.64860100999795,54478.75409184 2022-12-06,15:13:35.000,340,11108014,-795,0,1670339614,13032.873966129999,229.69794492000074,54478.719156240004 2022-12-06,15:13:36.000,340,11108028,-795,0,1670339615,13032.92785660999,229.62745361999987,54478.886847120004 2022-12-06,15:13:37.000,340,11108142,-795,0,1670339616,13032.934592919999,229.67679753000266,54478.97767968001 2022-12-06,15:13:38.000,340,11108091,-795,0,1670339617,13033.001956019994,229.69794492000074,54479.04056376 2022-12-06,15:13:39.000,340,11107967,-795,0,1670339618,13032.99521971,229.69089579000138,54479.01261528 2022-12-06,15:13:40.000,340,11108049,-795,0,1670339619,13033.0558465,229.71204317999945,54478.94973120001 2022-12-06,15:13:41.000,340,11108096,-795,0,1670339620,13033.08952804999,229.7190923099988,54478.97767968001 2022-12-06,15:13:42.000,340,11108045,-795,0,1670339621,13033.11647329,229.75433796000289,54478.87986000001 2022-12-06,15:13:43.000,340,11108134,-795,0,1670339622,13033.123209599995,229.7049940500001,54478.94274408 2022-12-06,15:13:44.000,340,11108084,-795,0,1670339623,13033.244463179995,229.67679753000266,54479.06851224001 2022-12-06,15:13:45.000,340,11108090,-795,0,1670339624,13033.29835366,229.6415518799986,54479.18030616 2022-12-06,15:13:46.000,340,11108074,-795,0,1670339625,13033.27814473,229.64860100999795,54479.21524176001 2022-12-06,15:13:47.000,340,11107969,-795,0,1670339626,13033.31182627999,229.67679753000266,54479.06152512 2022-12-06,15:13:48.000,340,11108068,-795,0,1670339627,13033.25119948999,229.58515884000371,54478.82396304 2022-12-06,15:13:49.000,340,11108060,-795,0,1670339628,13033.345507829996,229.63450274999923,54479.173319040005 2022-12-06,15:13:50.000,340,11108051,-795,0,1670339629,13033.439816170001,229.54286406000028,54479.19428040001 2022-12-06,15:13:51.000,340,11108136,-795,0,1670339630,13033.365716759996,229.45122537000134,54479.13139632 2022-12-06,15:13:52.000,340,11108028,-795,0,1670339631,13033.392661999991,229.51466754000285,54479.01960240001 2022-12-06,15:13:53.000,340,11108070,-795,0,1670339632,13033.419607240001,229.4582745000007,54479.243190240006 2022-12-06,15:13:54.000,340,11108097,-795,0,1670339633,13033.480234030001,229.46532363000006,54479.292100080005 2022-12-06,15:13:55.000,340,11108018,-795,0,1670339634,13033.466761409996,229.4230288500039,54479.32004856 2022-12-06,15:13:56.000,340,11108121,-795,0,1670339635,13033.439816170001,229.3948323299992,54479.10344784 2022-12-06,15:13:57.000,340,11108000,-795,0,1670339636,13033.419607240001,229.33139015999768,54479.11742208001 2022-12-06,15:13:58.000,340,11107994,-795,0,1670339637,13033.39939831,229.2961445100009,54479.13139632 2022-12-06,15:13:59.000,340,11108101,-795,0,1670339638,13033.540860820001,229.23270233999938,54479.28511296001 2022-12-06,15:14:00.000,340,11108082,-795,0,1670339639,13033.480234030001,229.22565321000002,54479.341009920005 2022-12-06,15:14:01.000,340,11108025,-795,0,1670339640,13033.486970339996,229.18335843000386,54479.31306144001 2022-12-06,15:14:02.000,340,11108078,-795,0,1670339641,13033.513915579992,229.09171973999764,54479.229216 2022-12-06,15:14:03.000,340,11108046,-795,0,1670339642,13033.520651890001,229.112867130003,54479.39690688 2022-12-06,15:14:04.000,340,11108144,-795,0,1670339643,13033.486970339996,229.0282775700034,54479.27812584 2022-12-06,15:14:05.000,340,11108075,-795,0,1670339644,13033.473497719991,228.98598278999998,54479.15235768 2022-12-06,15:14:06.000,340,11108083,-795,0,1670339645,13033.385925689996,228.92958974999783,54479.005628160005 2022-12-06,15:14:07.000,340,11108094,-795,0,1670339646,13033.460025100001,228.97188453000126,54479.15235768 2022-12-06,15:14:08.000,340,11108026,-795,0,1670339647,13033.520651890001,228.83090192999953,54479.27113872 2022-12-06,15:14:09.000,340,11108182,-795,0,1670339648,13033.540860820001,228.82385280000017,54479.27113872 2022-12-06,15:14:10.000,340,11108057,-795,0,1670339649,13033.540860820001,228.8168036700008,54479.19428040001 2022-12-06,15:14:11.000,340,11108038,-795,0,1670339650,13033.527388199996,228.74631236999994,54479.06851224001 2022-12-06,15:14:12.000,340,11107928,-795,0,1670339651,13033.534124509992,228.76745975999802,54479.10344784 2022-12-06,15:14:13.000,340,11108000,-795,0,1670339652,13033.554333439992,228.76041062999866,54479.15235768 2022-12-06,15:14:14.000,340,11108150,-795,0,1670339653,13033.628432849997,228.72516498000186,54479.19428040001 2022-12-06,15:14:15.000,340,11108059,-795,0,1670339654,13033.594751299992,228.78860715000337,54479.04755088001 2022-12-06,15:14:16.000,340,11108049,-795,0,1670339655,13033.635169159992,228.77450889000465,54479.0894736 2022-12-06,15:14:17.000,340,11108059,-795,0,1670339656,13033.608223919997,228.69696846000443,54478.9846668 2022-12-06,15:14:18.000,340,11108131,-795,0,1670339657,13033.736213809992,228.67582106999907,54479.13139632 2022-12-06,15:14:19.000,340,11108025,-795,0,1670339658,13033.716004879992,228.68287019999843,54479.06152512 2022-12-06,15:14:20.000,340,11108094,-795,0,1670339659,13033.736213809992,228.56303499000205,54479.01261528 2022-12-06,15:14:21.000,340,11108130,-795,0,1670339660,13033.695795949992,228.6053297699982,54478.85191152001 2022-12-06,15:14:22.000,340,11108051,-795,0,1670339661,13033.749686429997,228.52778933999798,54478.96370544 2022-12-06,15:14:23.000,340,11108051,-795,0,1670339662,13033.716004879992,228.52778933999798,54478.74710472 2022-12-06,15:14:24.000,340,11108003,-795,0,1670339663,13033.864203699988,228.54893673000333,54479.06851224001 2022-12-06,15:14:25.000,340,11108015,-795,0,1670339664,13033.891148939998,228.4713963000031,54479.005628160005 2022-12-06,15:14:26.000,340,11108091,-795,0,1670339665,13033.864203699988,228.46434717000375,54478.99864104001 2022-12-06,15:14:27.000,340,11108094,-795,0,1670339666,13033.850731079998,228.39385587000288,54478.8449244 2022-12-06,15:14:28.000,340,11107976,-795,0,1670339667,13033.897885249993,228.36565934999817,54478.80998880001 2022-12-06,15:14:29.000,340,11108041,-795,0,1670339668,13033.918094179993,228.43615064999904,54478.97069256 2022-12-06,15:14:30.000,340,11108122,-795,0,1670339669,13033.951775729998,228.35156108999945,54478.92178272 2022-12-06,15:14:31.000,340,11108120,-795,0,1670339670,13033.884412629988,228.3727084800048,54478.76107896001 2022-12-06,15:14:32.000,340,11108103,-795,0,1670339671,13033.924830489988,228.28106978999858,54478.837937280005 2022-12-06,15:14:33.000,340,11108073,-795,0,1670339672,13033.978720969993,228.26697152999986,54478.96370544 2022-12-06,15:14:34.000,340,11108074,-795,0,1670339673,13034.012402519998,228.27402065999922,54478.87986000001 2022-12-06,15:14:35.000,340,11108069,-795,0,1670339674,13033.978720969993,228.23172588000307,54478.90082136001 2022-12-06,15:14:36.000,340,11108094,-795,0,1670339675,13033.931566799998,228.21762762000435,54478.67723352 2022-12-06,15:14:37.000,340,11108008,-795,0,1670339676,13033.958512039993,228.18943109999964,54478.69120776001 2022-12-06,15:14:38.000,340,11108129,-795,0,1670339677,13033.951775729998,228.1118906699994,54478.551465360004 2022-12-06,15:14:39.000,340,11108062,-795,0,1670339678,13034.025875139989,228.10484154000005,54478.72614336 2022-12-06,15:14:40.000,340,11108079,-795,0,1670339679,13033.958512039993,228.08369415000197,54478.72614336 2022-12-06,15:14:41.000,340,11108020,-795,0,1670339680,13033.985457279989,228.0625467600039,54478.61434944001 2022-12-06,15:14:42.000,340,11108035,-795,0,1670339681,13033.951775729998,228.03435023999918,54478.57941384 2022-12-06,15:14:43.000,340,11108080,-795,0,1670339682,13033.945039419988,228.00615372000175,54478.60736232 2022-12-06,15:14:44.000,340,11108001,-795,0,1670339683,13033.904621559988,227.96385893999832,54478.572426720006 2022-12-06,15:14:45.000,340,11108075,-795,0,1670339684,13033.911357869998,227.90746590000344,54478.53749112 2022-12-06,15:14:46.000,340,11108112,-795,0,1670339685,13033.884412629988,227.95680980999896,54478.57941384 2022-12-06,15:14:47.000,340,11107992,-795,0,1670339686,13033.837258459993,227.8510728600013,54478.46761992 2022-12-06,15:14:48.000,340,11108146,-795,0,1670339687,13033.850731079998,227.79467981999915,54478.46761992 2022-12-06,15:14:49.000,340,11108085,-795,0,1670339688,13033.742950120002,227.80877807999786,54478.22307072 2022-12-06,15:14:50.000,340,11108110,-795,0,1670339689,13033.837258459993,227.82287634000386,54478.60736232 2022-12-06,15:14:51.000,340,11108055,-795,0,1670339690,13033.877676319993,227.7030411300002,54478.48159416 2022-12-06,15:14:52.000,340,11108120,-795,0,1670339691,13033.817049529993,227.73828678000427,54478.36281312 2022-12-06,15:14:53.000,340,11108084,-795,0,1670339692,13033.769895359997,227.752385040003,54478.32787752001 2022-12-06,15:14:54.000,340,11108035,-795,0,1670339693,13033.783367980002,227.6677954800034,54478.43268432 2022-12-06,15:14:55.000,340,11108025,-795,0,1670339694,13033.749686429997,227.69599200000084,54478.43967144 2022-12-06,15:14:56.000,340,11108090,-795,0,1670339695,13033.742950120002,227.52681288000167,54478.44665856001 2022-12-06,15:14:57.000,340,11108074,-795,0,1670339696,13033.709268569997,227.5550093999991,54478.48858128 2022-12-06,15:14:58.000,340,11108118,-795,0,1670339697,13033.736213809992,227.5550093999991,54478.58640096 2022-12-06,15:14:59.000,340,11108062,-795,0,1670339698,13033.689059639997,227.57615679000446,54478.48159416 2022-12-06,15:15:00.000,340,11108083,-795,0,1670339699,13033.668850709997,227.5056654900036,54478.530504 2022-12-06,15:15:01.000,340,11108166,-795,0,1670339700,13033.614960229992,227.4563215800008,54478.37678736001 2022-12-06,15:15:02.000,340,11108135,-795,0,1670339701,13033.567806059997,227.51271462000295,54478.334864640005 2022-12-06,15:15:03.000,340,11108128,-795,0,1670339702,13033.561069750001,227.49861636000423,54478.47460704001 2022-12-06,15:15:04.000,340,11108032,-795,0,1670339703,13033.493706649992,227.44927245000144,54478.47460704001 2022-12-06,15:15:05.000,340,11108051,-795,0,1670339704,13033.439816170001,227.47041983999952,54478.3907616 2022-12-06,15:15:06.000,340,11108056,-795,0,1670339705,13033.35898045,227.39992853999865,54478.34883888001 2022-12-06,15:15:07.000,340,11108023,-795,0,1670339706,13033.365716759996,227.37173202000122,54478.383774480004 2022-12-06,15:15:08.000,340,11107963,-795,0,1670339707,13033.27814473,227.36468289000186,54478.20210936 2022-12-06,15:15:09.000,340,11108076,-795,0,1670339708,13033.264672109995,227.37173202000122,54478.1462124 2022-12-06,15:15:10.000,340,11108121,-795,0,1670339709,13033.143418529995,227.406977669998,54478.20210936 2022-12-06,15:15:11.000,340,11108016,-795,0,1670339710,13033.06931911999,227.37878115000058,54478.09730256 2022-12-06,15:15:12.000,340,11108124,-795,0,1670339711,13033.09626436,227.43517419000273,54478.09031544001 2022-12-06,15:15:13.000,340,11108079,-795,0,1670339712,13033.11647329,227.37878115000058,54478.2510192 2022-12-06,15:15:14.000,340,11108061,-795,0,1670339713,13033.10973697999,227.4563215800008,54478.15319952 2022-12-06,15:15:15.000,340,11107938,-795,0,1670339714,13033.03563757,227.41402680000465,54478.11127680001 2022-12-06,15:15:16.000,340,11107998,-795,0,1670339715,13032.921120299994,227.406977669998,54477.89467608001 2022-12-06,15:15:17.000,340,11108010,-795,0,1670339716,13032.934592919999,227.41402680000465,54477.950573040005 2022-12-06,15:15:18.000,340,11108111,-795,0,1670339717,13032.880702439994,227.44222332000209,54477.88768896 2022-12-06,15:15:19.000,340,11108028,-795,0,1670339718,13032.847020889989,227.406977669998,54478.02743136 2022-12-06,15:15:20.000,340,11108088,-795,0,1670339719,13032.900911369994,227.37878115000058,54478.048392720004 2022-12-06,15:15:21.000,340,11108034,-795,0,1670339720,13032.860493509994,227.38583027999994,54478.08332832 2022-12-06,15:15:22.000,340,11108083,-795,0,1670339721,13032.853757199999,227.36468289000186,54477.90865032 2022-12-06,15:15:23.000,340,11108054,-795,0,1670339722,13032.900911369994,227.421075930004,54477.92961168 2022-12-06,15:15:24.000,340,11108037,-795,0,1670339723,13032.847020889989,227.32238810999843,54477.89467608001 2022-12-06,15:15:25.000,340,11108141,-795,0,1670339724,13032.840284579994,227.30124072000035,54477.96454728 2022-12-06,15:15:26.000,340,11108030,-795,0,1670339725,13032.826811959989,227.34353550000378,54477.782882160005 2022-12-06,15:15:27.000,340,11108075,-795,0,1670339726,13032.786394099989,227.28714246000163,54477.77589504001 2022-12-06,15:15:28.000,340,11108130,-795,0,1670339727,13032.847020889989,227.28009333000227,54477.901663200006 2022-12-06,15:15:29.000,340,11108080,-795,0,1670339728,13032.826811959989,227.28714246000163,54477.8667276 2022-12-06,15:15:30.000,340,11108087,-795,0,1670339729,13032.793130409998,227.26599507000356,54477.81083064 2022-12-06,15:15:31.000,340,11108031,-795,0,1670339730,13032.766185169989,227.27304420000291,54477.67108824 2022-12-06,15:15:32.000,340,11108103,-795,0,1670339731,13032.806603029989,227.26599507000356,54477.67108824 2022-12-06,15:15:33.000,340,11108079,-795,0,1670339732,13032.766185169989,227.18140551000397,54477.74095944 2022-12-06,15:15:34.000,340,11108079,-795,0,1670339733,13032.779657789994,227.2096020300014,54477.733972320006 2022-12-06,15:15:35.000,340,11108102,-795,0,1670339734,13032.779657789994,227.18140551000397,54477.59422992 2022-12-06,15:15:36.000,340,11108045,-795,0,1670339735,13032.705558379988,227.18140551000397,54477.67108824 2022-12-06,15:15:37.000,340,11108050,-795,0,1670339736,13032.766185169989,227.12501247000182,54477.880701840004 2022-12-06,15:15:38.000,340,11108034,-795,0,1670339737,13032.705558379988,227.13206160000118,54477.85974048 2022-12-06,15:15:39.000,340,11107979,-795,0,1670339738,13032.658404209993,227.09681595000438,54477.81083064 2022-12-06,15:15:40.000,340,11108061,-795,0,1670339739,13032.712294689998,227.03337378000288,54477.782882160005 2022-12-06,15:15:41.000,340,11108106,-795,0,1670339740,13032.671876829998,226.8994403100005,54477.55929432001 2022-12-06,15:15:42.000,340,11108161,-795,0,1670339741,13032.759448859993,226.82894900999963,54477.5523072 2022-12-06,15:15:43.000,340,11108075,-795,0,1670339742,13032.833548269999,226.78665423000348,54477.64313976 2022-12-06,15:15:44.000,340,11108059,-795,0,1670339743,13033.01542864,226.79370336000284,54477.63615264001 2022-12-06,15:15:45.000,340,11108092,-795,0,1670339744,13033.02890125999,226.96993161000137,54477.70602384001 2022-12-06,15:15:46.000,340,11107982,-795,0,1670339745,13032.99521971,227.1109142100031,54477.59422992 2022-12-06,15:15:47.000,340,11108062,-795,0,1670339746,13032.954801849999,227.18845464000333,54477.67108824 2022-12-06,15:15:48.000,340,11108084,-795,0,1670339747,13032.826811959989,227.23074941999948,54477.55929432001 2022-12-06,15:15:49.000,340,11108108,-795,0,1670339748,13032.826811959989,227.1955037700027,54477.7619208 2022-12-06,15:15:50.000,340,11108081,-795,0,1670339749,13032.725767309988,227.18845464000333,54477.398590560006 2022-12-06,15:15:51.000,340,11108048,-795,0,1670339750,13032.712294689998,227.2096020300014,54477.65711400001 2022-12-06,15:15:52.000,340,11108026,-795,0,1670339751,13032.820075649994,227.2096020300014,54477.6920496 2022-12-06,15:15:53.000,340,11108052,-795,0,1670339752,13032.833548269999,227.23074941999948,54477.90865032 2022-12-06,15:15:54.000,340,11108142,-795,0,1670339753,13032.867229819989,227.1743563800046,54477.87371472001 2022-12-06,15:15:55.000,340,11108091,-795,0,1670339754,13032.867229819989,227.1461598599999,54477.77589504001 2022-12-06,15:15:56.000,340,11107964,-795,0,1670339755,13032.799866719994,227.12501247000182,54477.664101120004 2022-12-06,15:15:57.000,340,11107967,-795,0,1670339756,13032.853757199999,227.21665116000077,54477.65012688 2022-12-06,15:15:58.000,340,11108144,-795,0,1670339757,13032.853757199999,227.2589459400042,54477.81083064 2022-12-06,15:15:59.000,340,11108101,-795,0,1670339758,13032.867229819989,227.16730724999798,54477.901663200006 2022-12-06,15:16:00.000,340,11108101,-795,0,1670339759,13032.894175059999,227.22370029000012,54477.92262456001 2022-12-06,15:16:01.000,340,11108073,-795,0,1670339760,13032.921120299994,227.28714246000163,54477.831792000004 2022-12-06,15:16:02.000,340,11108180,-795,0,1670339761,13032.860493509994,227.3294372399978,54477.880701840004 2022-12-06,15:16:03.000,340,11107954,-795,0,1670339762,13032.914383989999,227.35058463000314,54477.77589504001 2022-12-06,15:16:04.000,340,11108096,-795,0,1670339763,13032.806603029989,227.35058463000314,54477.83877912 2022-12-06,15:16:05.000,340,11108067,-795,0,1670339764,13032.873966129999,227.294191590001,54477.69903672 2022-12-06,15:16:06.000,340,11108110,-795,0,1670339765,13032.847020889989,227.42812506000337,54477.664101120004 2022-12-06,15:16:07.000,340,11108061,-795,0,1670339766,13032.853757199999,227.46337071000016,54477.713010960004 2022-12-06,15:16:08.000,340,11108085,-795,0,1670339767,13032.826811959989,227.44222332000209,54477.77589504001 2022-12-06,15:16:09.000,340,11108124,-795,0,1670339768,13032.867229819989,227.47041983999952,54477.91563744 2022-12-06,15:16:10.000,340,11108045,-795,0,1670339769,13032.860493509994,227.5197637500023,54477.831792000004 2022-12-06,15:16:11.000,340,11108051,-795,0,1670339770,13032.799866719994,227.53386201000103,54477.685062480006 2022-12-06,15:16:12.000,340,11108058,-795,0,1670339771,13032.766185169989,227.56910765999783,54477.69903672 2022-12-06,15:16:13.000,340,11108056,-795,0,1670339772,13032.847020889989,227.61140244000126,54477.80384352001 2022-12-06,15:16:14.000,340,11107983,-795,0,1670339773,13032.826811959989,227.6677954800034,54477.852753360006 2022-12-06,15:16:15.000,340,11108095,-795,0,1670339774,13032.799866719994,227.6536972200047,54477.70602384001 2022-12-06,15:16:16.000,340,11108118,-795,0,1670339775,13032.799866719994,227.7030411300002,54477.69903672 2022-12-06,15:16:17.000,340,11108085,-795,0,1670339776,13032.847020889989,227.67484461000276,54477.94358592001 2022-12-06,15:16:18.000,340,11108060,-795,0,1670339777,13032.867229819989,227.68189374000212,54477.88768896 2022-12-06,15:16:19.000,340,11107945,-795,0,1670339778,13032.820075649994,227.68189374000212,54477.880701840004 2022-12-06,15:16:20.000,340,11107982,-795,0,1670339779,13032.779657789994,227.7030411300002,54477.84576624001 2022-12-06,15:16:21.000,340,11108078,-795,0,1670339780,13032.759448859993,227.6536972200047,54477.64313976 2022-12-06,15:16:22.000,340,11108072,-795,0,1670339781,13032.759448859993,227.69599200000084,54477.69903672 2022-12-06,15:16:23.000,340,11108072,-795,0,1670339782,13032.786394099989,227.8158272100045,54477.81083064 2022-12-06,15:16:24.000,340,11108168,-795,0,1670339783,13032.833548269999,227.6395989599987,54477.9365988 2022-12-06,15:16:25.000,340,11108073,-795,0,1670339784,13032.820075649994,227.74533591000363,54477.74794656 2022-12-06,15:16:26.000,340,11108153,-795,0,1670339785,13032.799866719994,227.74533591000363,54477.75493368001 2022-12-06,15:16:27.000,340,11107938,-795,0,1670339786,13032.847020889989,227.7030411300002,54477.75493368001 2022-12-06,15:16:28.000,340,11108016,-795,0,1670339787,13032.847020889989,227.69599200000084,54477.831792000004 2022-12-06,15:16:29.000,340,11108037,-795,0,1670339788,13032.880702439994,227.71713938999892,54477.782882160005 2022-12-06,15:16:30.000,340,11108078,-795,0,1670339789,13032.94806553999,227.73123764999764,54477.88768896 2022-12-06,15:16:31.000,340,11108053,-795,0,1670339790,13032.921120299994,227.752385040003,54477.782882160005 2022-12-06,15:16:32.000,340,11108097,-795,0,1670339791,13032.981747089994,227.78058156000043,54477.852753360006 2022-12-06,15:16:33.000,340,11108030,-795,0,1670339792,13033.00869232999,227.77353243000107,54477.999482880005 2022-12-06,15:16:34.000,340,11108062,-795,0,1670339793,13033.06931911999,227.7876306899998,54478.00647 2022-12-06,15:16:35.000,340,11108037,-795,0,1670339794,13033.01542864,227.82287634000386,54477.99249576001 2022-12-06,15:16:36.000,340,11108073,-795,0,1670339795,13032.961538159994,227.80877807999786,54477.77589504001 2022-12-06,15:16:37.000,340,11108098,-795,0,1670339796,13033.001956019994,227.85812199000065,54477.81781776 2022-12-06,15:16:38.000,340,11108098,-795,0,1670339797,13033.062582809995,227.86517112,54477.97852152 2022-12-06,15:16:39.000,340,11108105,-795,0,1670339798,13033.01542864,227.86517112,54477.97852152 2022-12-06,15:16:40.000,340,11108037,-795,0,1670339799,13033.062582809995,227.9145150300028,54478.11127680001 2022-12-06,15:16:41.000,340,11108069,-795,0,1670339800,13033.04911018999,227.92156416000216,54478.05537984 2022-12-06,15:16:42.000,340,11108140,-795,0,1670339801,13033.04911018999,227.90746590000344,54477.97852152 2022-12-06,15:16:43.000,340,11108012,-795,0,1670339802,13033.03563757,227.9779572000043,54478.03441848 2022-12-06,15:16:44.000,340,11108123,-795,0,1670339803,13033.06931911999,227.89336764000473,54478.05537984 2022-12-06,15:16:45.000,340,11108016,-795,0,1670339804,13033.04911018999,228.00615372000175,54477.95756016 2022-12-06,15:16:46.000,340,11108141,-795,0,1670339805,13032.98848339999,227.93566242000088,54477.9365988 2022-12-06,15:16:47.000,340,11108117,-795,0,1670339806,13033.022164949994,227.97090806999768,54477.98550864 2022-12-06,15:16:48.000,340,11108129,-795,0,1670339807,13033.10973697999,227.9145150300028,54478.08332832 2022-12-06,15:16:49.000,340,11108093,-795,0,1670339808,13033.12994590999,227.98500633000367,54478.188135120006 2022-12-06,15:16:50.000,340,11108085,-795,0,1670339809,13033.10973697999,227.95680980999896,54478.188135120006 2022-12-06,15:16:51.000,340,11108134,-795,0,1670339810,13032.92785660999,228.02730110999983,54477.92262456001 2022-12-06,15:16:52.000,340,11108056,-795,0,1670339811,13033.06931911999,227.9991045900024,54477.852753360006 2022-12-06,15:16:53.000,340,11108063,-795,0,1670339812,13033.123209599995,227.9991045900024,54478.05537984 2022-12-06,15:16:54.000,340,11108133,-795,0,1670339813,13033.11647329,228.00615372000175,54478.13922528001 2022-12-06,15:16:55.000,340,11108047,-795,0,1670339814,13033.12994590999,228.02025198000047,54478.08332832 2022-12-06,15:16:56.000,340,11108021,-795,0,1670339815,13033.15015483999,228.0484484999979,54478.10428968 2022-12-06,15:16:57.000,340,11108130,-795,0,1670339816,13033.15015483999,227.95680980999896,54478.32787752001 2022-12-06,15:16:58.000,340,11108162,-795,0,1670339817,13033.21078162999,228.06959589000326,54478.334864640005 2022-12-06,15:16:59.000,340,11107981,-795,0,1670339818,13033.15689115,228.1118906699994,54478.20909648001 2022-12-06,15:17:00.000,340,11108096,-795,0,1670339819,13033.183836389995,228.0977924100007,54478.24403208 2022-12-06,15:17:01.000,340,11107974,-795,0,1670339820,13033.13668222,228.07664502000262,54478.01345712001 2022-12-06,15:17:02.000,340,11108075,-795,0,1670339821,13033.123209599995,228.10484154000005,54478.17416088 2022-12-06,15:17:03.000,340,11108097,-795,0,1670339822,13033.21078162999,228.10484154000005,54478.16018664001 2022-12-06,15:17:04.000,340,11108053,-795,0,1670339823,13033.244463179995,228.12598892999813,54478.3907616 2022-12-06,15:17:05.000,340,11107956,-795,0,1670339824,13033.21751794,228.14713632000348,54478.285954800005 2022-12-06,15:17:06.000,340,11108141,-795,0,1670339825,13033.224254249995,228.11893979999877,54478.37678736001 2022-12-06,15:17:07.000,340,11108009,-795,0,1670339826,13033.15689115,228.14713632000348,54478.18114800001 2022-12-06,15:17:08.000,340,11108065,-795,0,1670339827,13033.17710008,228.12598892999813,54478.31390328 2022-12-06,15:17:09.000,340,11108008,-795,0,1670339828,13033.183836389995,228.196480229999,54478.36980024 2022-12-06,15:17:10.000,340,11108150,-795,0,1670339829,13033.19057269999,228.1612345800022,54478.29992904 2022-12-06,15:17:11.000,340,11108168,-795,0,1670339830,13033.19057269999,228.1118906699994,54478.19512224 2022-12-06,15:17:12.000,340,11108116,-795,0,1670339831,13033.11647329,228.10484154000005,54478.29992904 2022-12-06,15:17:13.000,340,11108160,-795,0,1670339832,13033.15689115,228.02730110999983,54478.3907616 2022-12-06,15:17:14.000,340,11108041,-795,0,1670339833,13033.183836389995,228.04139936999854,54478.47460704001 2022-12-06,15:17:15.000,340,11107996,-795,0,1670339834,13033.21078162999,227.97090806999768,54478.43967144 2022-12-06,15:17:16.000,340,11108052,-795,0,1670339835,13033.21751794,227.92861329000152,54478.39774872001 2022-12-06,15:17:17.000,340,11108047,-795,0,1670339836,13033.204045319995,227.94271155000024,54478.20210936 2022-12-06,15:17:18.000,340,11108097,-795,0,1670339837,13033.163627459995,227.92861329000152,54478.23005784001 2022-12-06,15:17:19.000,340,11108023,-795,0,1670339838,13033.204045319995,227.87926937999873,54478.34883888001 2022-12-06,15:17:20.000,340,11108094,-795,0,1670339839,13033.305089969996,227.8158272100045,54478.48858128 2022-12-06,15:17:21.000,340,11108090,-795,0,1670339840,13033.284881039996,227.7876306899998,54478.41172296 2022-12-06,15:17:22.000,340,11108066,-795,0,1670339841,13033.27140841999,227.74533591000363,54478.3208904 2022-12-06,15:17:23.000,340,11108012,-795,0,1670339842,13033.264672109995,227.7030411300002,54478.43268432 2022-12-06,15:17:24.000,340,11108109,-795,0,1670339843,13033.284881039996,227.6395989599987,54478.3907616 2022-12-06,15:17:25.000,340,11108082,-795,0,1670339844,13033.204045319995,227.64664808999805,54478.29992904 2022-12-06,15:17:26.000,340,11108059,-795,0,1670339845,13033.204045319995,227.66074635000405,54478.17416088 2022-12-06,15:17:27.000,340,11108057,-795,0,1670339846,13033.19057269999,227.59025505000318,54478.216083600004 2022-12-06,15:17:28.000,340,11108044,-795,0,1670339847,13033.29161734999,227.62550069999998,54478.34185176 2022-12-06,15:17:29.000,340,11108052,-795,0,1670339848,13033.21751794,227.5197637500023,54478.34185176 2022-12-06,15:17:30.000,340,11108061,-795,0,1670339849,13033.25119948999,227.54796026999975,54478.44665856001 2022-12-06,15:17:31.000,340,11107946,-795,0,1670339850,13033.204045319995,227.51271462000295,54478.22307072 2022-12-06,15:17:32.000,340,11108031,-795,0,1670339851,13033.163627459995,227.5056654900036,54478.34185176 2022-12-06,15:17:33.000,340,11108106,-795,0,1670339852,13033.19057269999,227.48451809999824,54478.36980024 2022-12-06,15:17:34.000,340,11108041,-795,0,1670339853,13033.12994590999,227.43517419000273,54478.39774872001 2022-12-06,15:17:35.000,340,11108030,-795,0,1670339854,13033.08952804999,227.3928794099993,54478.118263920005 2022-12-06,15:17:36.000,340,11108072,-795,0,1670339855,13033.07605543,227.3294372399978,54478.36980024 2022-12-06,15:17:37.000,340,11108080,-795,0,1670339856,13033.143418529995,227.3082898499997,54478.383774480004 2022-12-06,15:17:38.000,340,11107999,-795,0,1670339857,13033.022164949994,227.3294372399978,54478.43967144 2022-12-06,15:17:39.000,340,11108045,-795,0,1670339858,13033.04911018999,227.25189681000484,54478.285954800005 2022-12-06,15:17:40.000,340,11108063,-795,0,1670339859,13032.90764767999,227.2589459400042,54478.34883888001 2022-12-06,15:17:41.000,340,11108043,-795,0,1670339860,13032.914383989999,227.18140551000397,54478.118263920005 2022-12-06,15:17:42.000,340,11108096,-795,0,1670339861,13032.914383989999,227.1743563800046,54478.27198056 2022-12-06,15:17:43.000,340,11108033,-795,0,1670339862,13032.887438749989,227.16025811999862,54478.383774480004 2022-12-06,15:17:44.000,340,11108146,-795,0,1670339863,13032.853757199999,227.01927552000416,54478.48159416 2022-12-06,15:17:45.000,340,11108080,-795,0,1670339864,13032.853757199999,226.91353856999922,54478.39774872001 2022-12-06,15:17:46.000,340,11108078,-795,0,1670339865,13032.820075649994,226.91353856999922,54478.47460704001 2022-12-06,15:17:47.000,340,11108032,-795,0,1670339866,13032.880702439994,226.84304726999835,54478.43967144 2022-12-06,15:17:48.000,340,11108100,-795,0,1670339867,13032.847020889989,226.81485075000091,54478.3907616 2022-12-06,15:17:49.000,340,11108056,-795,0,1670339868,13032.867229819989,226.77960510000412,54478.48858128 2022-12-06,15:17:50.000,340,11108112,-795,0,1670339869,13032.806603029989,226.78665423000348,54478.4606328 2022-12-06,15:17:51.000,340,11108127,-795,0,1670339870,13032.786394099989,226.76550683999812,54478.355826000006 2022-12-06,15:17:52.000,340,11108074,-795,0,1670339871,13032.651667899998,226.8500963999977,54478.39774872001 2022-12-06,15:17:53.000,340,11108056,-795,0,1670339872,13032.638195279993,226.7161629300026,54478.26499344 2022-12-06,15:17:54.000,340,11108016,-795,0,1670339873,13032.685349449988,226.7161629300026,54478.42569720001 2022-12-06,15:17:55.000,340,11107969,-795,0,1670339874,13032.678613139993,226.6527207600011,54478.29294192 2022-12-06,15:17:56.000,340,11108145,-795,0,1670339875,13032.631458969998,226.6033768499983,54478.24403208 2022-12-06,15:17:57.000,340,11108073,-795,0,1670339876,13032.543886940002,226.62452424000367,54478.2510192 2022-12-06,15:17:58.000,340,11108070,-795,0,1670339877,13032.523678010002,226.59632771999895,54478.27896768001 2022-12-06,15:17:59.000,340,11108004,-795,0,1670339878,13032.476523839992,226.57518033000088,54478.334864640005 2022-12-06,15:18:00.000,340,11108065,-795,0,1670339879,13032.523678010002,226.5258364199981,54478.334864640005 2022-12-06,15:18:01.000,340,11108035,-795,0,1670339880,13032.496732769992,226.48354164000193,54478.334864640005 2022-12-06,15:18:02.000,340,11107990,-795,0,1670339881,13032.503469080002,226.4694433800032,54478.39774872001 2022-12-06,15:18:03.000,340,11108048,-795,0,1670339882,13032.456314909992,226.4694433800032,54478.31390328 2022-12-06,15:18:04.000,340,11108001,-795,0,1670339883,13032.422633360002,226.42714859999978,54478.118263920005 2022-12-06,15:18:05.000,340,11107987,-795,0,1670339884,13032.341797640001,226.42714859999978,54478.17416088 2022-12-06,15:18:06.000,340,11108130,-795,0,1670339885,13032.328325019997,226.4060012100017,54478.2510192 2022-12-06,15:18:07.000,340,11108079,-795,0,1670339886,13032.388951809997,226.42714859999978,54478.20909648001 2022-12-06,15:18:08.000,340,11108086,-795,0,1670339887,13032.227280369996,226.43419772999914,54478.048392720004 2022-12-06,15:18:09.000,340,11108062,-795,0,1670339888,13032.247489299996,226.42009947000042,54478.31390328 2022-12-06,15:18:10.000,340,11108114,-795,0,1670339889,13032.227280369996,226.37780469000427,54478.23005784001 2022-12-06,15:18:11.000,340,11108102,-795,0,1670339890,13032.166653579996,226.35665729999891,54478.0763412 2022-12-06,15:18:12.000,340,11107997,-795,0,1670339891,13032.186862509996,226.34960816999956,54478.048392720004 2022-12-06,15:18:13.000,340,11108049,-795,0,1670339892,13032.193598819991,226.33550991000084,54478.11127680001 2022-12-06,15:18:14.000,340,11107998,-795,0,1670339893,13032.065608929996,226.2791168699987,54478.13922528001 2022-12-06,15:18:15.000,340,11108127,-795,0,1670339894,13032.09929048,226.29321513000468,54477.97153440001 2022-12-06,15:18:16.000,340,11108052,-795,0,1670339895,13032.05887262,226.35665729999891,54477.96454728 2022-12-06,15:18:17.000,340,11107970,-795,0,1670339896,13032.07234523999,226.34960816999956,54478.16018664001 2022-12-06,15:18:18.000,340,11107917,-795,0,1670339897,13032.07908155,226.32141165000212,54478.167173760005 2022-12-06,15:18:19.000,340,11108025,-795,0,1670339898,13032.065608929996,226.26501860999997,54478.020444240006 2022-12-06,15:18:20.000,340,11108036,-795,0,1670339899,13032.01171844999,226.2791168699987,54477.97852152 2022-12-06,15:18:21.000,340,11107973,-795,0,1670339900,13031.99824583,226.29321513000468,54477.85974048 2022-12-06,15:18:22.000,340,11108085,-795,0,1670339901,13031.9780369,226.27206773999933,54477.852753360006 2022-12-06,15:18:23.000,340,11108081,-795,0,1670339902,13032.025191069995,226.23682209000253,54478.01345712001 2022-12-06,15:18:24.000,340,11108068,-795,0,1670339903,13032.085817859996,226.25092035000125,54478.15319952 2022-12-06,15:18:25.000,340,11108095,-795,0,1670339904,13032.025191069995,226.2579694800006,54478.10428968 2022-12-06,15:18:26.000,340,11108093,-795,0,1670339905,13031.95109165999,226.21567470000446,54478.048392720004 2022-12-06,15:18:27.000,340,11108046,-795,0,1670339906,13032.03866369,226.1945273099991,54478.069354080006 2022-12-06,15:18:28.000,340,11108091,-795,0,1670339907,13032.03192737999,226.17337992000103,54478.04140560001 2022-12-06,15:18:29.000,340,11108134,-795,0,1670339908,13032.045399999995,226.16633079000167,54478.01345712001 2022-12-06,15:18:30.000,340,11108066,-795,0,1670339909,13032.004982139995,226.10993774999952,54478.09031544001 2022-12-06,15:18:31.000,340,11108101,-795,0,1670339910,13031.924146419995,226.10288862000016,54477.831792000004 2022-12-06,15:18:32.000,340,11108062,-795,0,1670339911,13031.984773209995,226.10993774999952,54477.97852152 2022-12-06,15:18:33.000,340,11108108,-795,0,1670339912,13032.004982139995,226.05354471000464,54478.069354080006 2022-12-06,15:18:34.000,340,11108085,-795,0,1670339913,13031.9780369,226.02534818999993,54478.05537984 2022-12-06,15:18:35.000,340,11108031,-795,0,1670339914,13031.93088272999,226.05354471000464,54478.00647 2022-12-06,15:18:36.000,340,11108035,-795,0,1670339915,13031.93088272999,226.03944644999865,54477.90865032 2022-12-06,15:18:37.000,340,11108169,-795,0,1670339916,13031.944355349995,226.02534818999993,54477.81781776 2022-12-06,15:18:38.000,340,11108024,-795,0,1670339917,13031.91741011,226.06764297000336,54477.74794656 2022-12-06,15:18:39.000,340,11108094,-795,0,1670339918,13031.99824583,226.08879036000144,54477.88768896 2022-12-06,15:18:40.000,340,11108127,-795,0,1670339919,13032.065608929996,226.01829906000057,54477.92262456001 2022-12-06,15:18:41.000,340,11108125,-795,0,1670339920,13032.03192737999,226.11698687999888,54477.999482880005 2022-12-06,15:18:42.000,340,11108011,-795,0,1670339921,13032.03192737999,225.9971516700025,54477.782882160005 2022-12-06,15:18:43.000,340,11108089,-795,0,1670339922,13032.025191069995,226.08174123000208,54477.950573040005 2022-12-06,15:18:44.000,340,11108059,-795,0,1670339923,13032.045399999995,226.08174123000208,54477.831792000004 2022-12-06,15:18:45.000,340,11108086,-795,0,1670339924,13032.07234523999,226.046495579998,54477.75493368001 2022-12-06,15:18:46.000,340,11108012,-795,0,1670339925,13032.045399999995,225.9478077599997,54477.65711400001 2022-12-06,15:18:47.000,340,11108096,-795,0,1670339926,13032.025191069995,225.97600428000442,54477.65012688 2022-12-06,15:18:48.000,340,11107984,-795,0,1670339927,13032.13970834,225.99010254000314,54477.8667276 2022-12-06,15:18:49.000,340,11108089,-795,0,1670339928,13032.132972029991,225.95485688999906,54477.8667276 2022-12-06,15:18:50.000,340,11108070,-795,0,1670339929,13032.193598819991,226.00420080000185,54477.782882160005 2022-12-06,15:18:51.000,340,11108035,-795,0,1670339930,13032.07908155,225.97600428000442,54477.62916552 2022-12-06,15:18:52.000,340,11108052,-795,0,1670339931,13032.11276309999,226.02534818999993,54477.63615264001 2022-12-06,15:18:53.000,340,11108077,-795,0,1670339932,13032.07234523999,226.00420080000185,54477.50339736 2022-12-06,15:18:54.000,340,11108096,-795,0,1670339933,13032.025191069995,226.01829906000057,54477.42653904 2022-12-06,15:18:55.000,340,11108043,-795,0,1670339934,13032.07234523999,226.046495579998,54477.6221784 2022-12-06,15:18:56.000,340,11108087,-795,0,1670339935,13032.146444649996,225.98305341000378,54477.566281440006 2022-12-06,15:18:57.000,340,11108168,-795,0,1670339936,13032.132972029991,226.01829906000057,54477.71999808 2022-12-06,15:18:58.000,340,11108067,-795,0,1670339937,13032.213807749991,226.0112499300012,54477.6920496 2022-12-06,15:18:59.000,340,11108109,-795,0,1670339938,13032.1801262,226.10288862000016,54477.6221784 2022-12-06,15:19:00.000,340,11108133,-795,0,1670339939,13032.220544060001,226.01829906000057,54477.57326856 2022-12-06,15:19:01.000,340,11108139,-795,0,1670339940,13032.15991727,226.08879036000144,54477.43352616 2022-12-06,15:19:02.000,340,11108175,-795,0,1670339941,13032.220544060001,226.046495579998,54477.482436 2022-12-06,15:19:03.000,340,11108163,-795,0,1670339942,13032.234016679991,226.08174123000208,54477.65012688 2022-12-06,15:19:04.000,340,11107980,-795,0,1670339943,13032.321588710001,226.046495579998,54477.65012688 2022-12-06,15:19:05.000,340,11108104,-795,0,1670339944,13032.281170850001,226.05354471000464,54477.59422992 2022-12-06,15:19:06.000,340,11108019,-795,0,1670339945,13032.287907159996,226.0958394900008,54477.5523072 2022-12-06,15:19:07.000,340,11107985,-795,0,1670339946,13032.314852399992,226.17337992000103,54477.53833296001 2022-12-06,15:19:08.000,340,11108028,-795,0,1670339947,13032.368742879997,226.12403600999824,54477.615191280005 2022-12-06,15:19:09.000,340,11108152,-795,0,1670339948,13032.335061329992,226.18747817999974,54477.40557768 2022-12-06,15:19:10.000,340,11107990,-795,0,1670339949,13032.395688119992,226.1945273099991,54477.57326856 2022-12-06,15:19:11.000,340,11107987,-795,0,1670339950,13032.348533949997,226.2438712200019,54477.482436 2022-12-06,15:19:12.000,340,11108070,-795,0,1670339951,13032.449578599997,226.26501860999997,54477.58025568 2022-12-06,15:19:13.000,340,11108003,-795,0,1670339952,13032.537150629993,226.2791168699987,54477.664101120004 2022-12-06,15:19:14.000,340,11108084,-795,0,1670339953,13032.469787529997,226.31436252000276,54477.72698520001 2022-12-06,15:19:15.000,340,11108057,-795,0,1670339954,13032.530414319997,226.27206773999933,54477.6221784 2022-12-06,15:19:16.000,340,11108039,-795,0,1670339955,13032.530414319997,226.2791168699987,54477.43352616 2022-12-06,15:19:17.000,340,11108179,-795,0,1670339956,13032.564095870002,226.28616599999805,54477.45448752 2022-12-06,15:19:18.000,340,11108036,-795,0,1670339957,13032.678613139993,226.3073133900034,54477.44051328001 2022-12-06,15:19:19.000,340,11108038,-795,0,1670339958,13032.719030999993,226.32846078000148,54477.58724280001 2022-12-06,15:19:20.000,340,11108106,-795,0,1670339959,13032.833548269999,226.48354164000193,54477.67108824 2022-12-06,15:19:21.000,340,11107988,-795,0,1670339960,13032.813339339998,226.54698381000344,54477.72698520001 2022-12-06,15:19:22.000,340,11108019,-795,0,1670339961,13032.826811959989,226.57518033000088,54477.77589504001 2022-12-06,15:19:23.000,340,11107980,-795,0,1670339962,13032.732503619998,226.6033768499983,54477.685062480006 2022-12-06,15:19:24.000,340,11108096,-795,0,1670339963,13032.779657789994,226.6033768499983,54477.67108824 2022-12-06,15:19:25.000,340,11108117,-795,0,1670339964,13032.799866719994,226.6527207600011,54477.76890792 2022-12-06,15:19:26.000,340,11108011,-795,0,1670339965,13032.786394099989,226.6033768499983,54477.733972320006 2022-12-06,15:19:27.000,340,11108004,-795,0,1670339966,13032.786394099989,226.64567163000174,54477.70602384001 2022-12-06,15:19:28.000,340,11108030,-795,0,1670339967,13032.698822069993,226.6174751100043,54477.57326856 2022-12-06,15:19:29.000,340,11108158,-795,0,1670339968,13032.873966129999,226.65976989000046,54477.89467608001 2022-12-06,15:19:30.000,340,11108043,-795,0,1670339969,13032.833548269999,226.6174751100043,54477.84576624001 2022-12-06,15:19:31.000,340,11108027,-795,0,1670339970,13032.779657789994,226.63157337000303,54477.60820416001 2022-12-06,15:19:32.000,340,11108015,-795,0,1670339971,13032.840284579994,226.63157337000303,54477.685062480006 2022-12-06,15:19:33.000,340,11108060,-795,0,1670339972,13032.820075649994,226.69501554000453,54477.7968564 2022-12-06,15:19:34.000,340,11108015,-795,0,1670339973,13032.873966129999,226.64567163000174,54477.7619208 2022-12-06,15:19:35.000,340,11108053,-795,0,1670339974,13032.786394099989,226.6879664099979,54477.60820416001 2022-12-06,15:19:36.000,340,11108086,-795,0,1670339975,13032.806603029989,226.69501554000453,54477.6920496 2022-12-06,15:19:37.000,340,11108048,-795,0,1670339976,13032.820075649994,226.62452424000367,54477.831792000004 2022-12-06,15:19:38.000,340,11108082,-795,0,1670339977,13032.820075649994,226.65976989000046,54477.78986928 2022-12-06,15:19:39.000,340,11107990,-795,0,1670339978,13032.793130409998,226.69501554000453,54477.71999808 2022-12-06,15:19:40.000,340,11107973,-795,0,1670339979,13032.793130409998,226.6527207600011,54477.74794656 2022-12-06,15:19:41.000,340,11108013,-795,0,1670339980,13032.772921479998,226.7373103200007,54477.58025568 2022-12-06,15:19:42.000,340,11108018,-795,0,1670339981,13032.759448859993,226.7514085799994,54477.58025568 2022-12-06,15:19:43.000,340,11108024,-795,0,1670339982,13032.826811959989,226.66681901999982,54477.6920496 2022-12-06,15:19:44.000,340,11108038,-795,0,1670339983,13032.820075649994,226.6879664099979,54477.72698520001 2022-12-06,15:19:45.000,340,11108087,-795,0,1670339984,13032.793130409998,226.70911380000325,54477.713010960004 2022-12-06,15:19:46.000,340,11108092,-795,0,1670339985,13032.732503619998,226.73026119000133,54477.6221784 2022-12-06,15:19:47.000,340,11108075,-795,0,1670339986,13032.786394099989,226.69501554000453,54477.52435872 2022-12-06,15:19:48.000,340,11107987,-795,0,1670339987,13032.820075649994,226.7373103200007,54477.6221784 2022-12-06,15:19:49.000,340,11108122,-795,0,1670339988,13032.847020889989,226.72321206000197,54477.615191280005 2022-12-06,15:19:50.000,340,11108087,-795,0,1670339989,13032.793130409998,226.70911380000325,54477.664101120004 2022-12-06,15:19:51.000,340,11108078,-795,0,1670339990,13032.90764767999,226.7020646700039,54477.545320080004 2022-12-06,15:19:52.000,340,11108056,-795,0,1670339991,13032.853757199999,226.68091727999854,54477.62916552 2022-12-06,15:19:53.000,340,11108050,-795,0,1670339992,13032.840284579994,226.63862250000238,54477.615191280005 2022-12-06,15:19:54.000,340,11108112,-795,0,1670339993,13032.853757199999,226.58222946000024,54477.566281440006 2022-12-06,15:19:55.000,340,11108048,-795,0,1670339994,13032.806603029989,226.68091727999854,54477.46147464 2022-12-06,15:19:56.000,340,11108140,-795,0,1670339995,13032.94806553999,226.57518033000088,54477.60121704 2022-12-06,15:19:57.000,340,11107969,-795,0,1670339996,13032.96827446999,226.56108207000216,54477.43352616 2022-12-06,15:19:58.000,340,11108163,-795,0,1670339997,13032.961538159994,226.6174751100043,54477.517371600006 2022-12-06,15:19:59.000,340,11108178,-795,0,1670339998,13032.98848339999,226.6174751100043,54477.59422992 2022-12-06,15:20:00.000,340,11108061,-795,0,1670339999,13032.981747089994,226.57518033000088,54477.7968564 2022-12-06,15:20:01.000,340,11108086,-795,0,1670340000,13032.99521971,226.61042597999767,54477.664101120004 2022-12-06,15:20:02.000,340,11108066,-795,0,1670340001,13032.96827446999,226.63157337000303,54477.60820416001 2022-12-06,15:20:03.000,340,11108038,-795,0,1670340002,13033.01542864,226.64567163000174,54477.55929432001 2022-12-06,15:20:04.000,340,11108048,-795,0,1670340003,13032.97501078,226.63862250000238,54477.6221784 2022-12-06,15:20:05.000,340,11107978,-795,0,1670340004,13032.90764767999,226.65976989000046,54477.55929432001 2022-12-06,15:20:06.000,340,11108182,-795,0,1670340005,13032.772921479998,226.69501554000453,54477.47544888 2022-12-06,15:20:07.000,340,11108127,-795,0,1670340006,13032.806603029989,226.68091727999854,54477.447500400005 2022-12-06,15:20:08.000,340,11108133,-795,0,1670340007,13032.799866719994,226.6879664099979,54477.70602384001 2022-12-06,15:20:09.000,340,11108162,-795,0,1670340008,13032.772921479998,226.65976989000046,54477.685062480006 2022-12-06,15:20:10.000,340,11108084,-795,0,1670340009,13032.739239929993,226.7161629300026,54477.615191280005 2022-12-06,15:20:11.000,340,11108049,-795,0,1670340010,13032.644931589988,226.69501554000453,54477.398590560006 2022-12-06,15:20:12.000,340,11108163,-795,0,1670340011,13032.671876829998,226.76550683999812,54477.46147464 2022-12-06,15:20:13.000,340,11108003,-795,0,1670340012,13032.631458969998,226.77255597000476,54477.447500400005 2022-12-06,15:20:14.000,340,11108063,-795,0,1670340013,13032.597777419993,226.78665423000348,54477.517371600006 2022-12-06,15:20:15.000,340,11108118,-795,0,1670340014,13032.510205389997,226.835998139999,54477.31474512 2022-12-06,15:20:16.000,340,11108083,-795,0,1670340015,13032.543886940002,226.80780162000156,54477.44051328001 2022-12-06,15:20:17.000,340,11108034,-795,0,1670340016,13032.631458969998,226.79370336000284,54477.48942312001 2022-12-06,15:20:18.000,340,11108128,-795,0,1670340017,13032.557359559993,226.85714553000435,54477.50339736 2022-12-06,15:20:19.000,340,11108068,-795,0,1670340018,13032.591041109998,226.85714553000435,54477.53833296001 2022-12-06,15:20:20.000,340,11108069,-795,0,1670340019,13032.483260150002,226.8641946600037,54477.50339736 2022-12-06,15:20:21.000,340,11108095,-795,0,1670340020,13032.503469080002,226.79370336000284,54477.328719360004 2022-12-06,15:20:22.000,340,11108025,-795,0,1670340021,13032.516941699992,226.88534205000178,54477.45448752 2022-12-06,15:20:23.000,340,11108056,-795,0,1670340022,13032.550623249997,226.8007524900022,54477.45448752 2022-12-06,15:20:24.000,340,11108057,-795,0,1670340023,13032.624722660003,226.8641946600037,54477.64313976 2022-12-06,15:20:25.000,340,11107973,-795,0,1670340024,13032.638195279993,226.82894900999963,54477.69903672 2022-12-06,15:20:26.000,340,11108001,-795,0,1670340025,13032.550623249997,226.8641946600037,54477.60121704 2022-12-06,15:20:27.000,340,11108096,-795,0,1670340026,13032.597777419993,226.8007524900022,54477.57326856 2022-12-06,15:20:28.000,340,11107957,-795,0,1670340027,13032.597777419993,226.82894900999963,54477.62916552 2022-12-06,15:20:29.000,340,11108008,-795,0,1670340028,13032.597777419993,226.75845770999877,54477.57326856 2022-12-06,15:20:30.000,340,11108137,-795,0,1670340029,13032.591041109998,226.75845770999877,54477.733972320006 2022-12-06,15:20:31.000,340,11108035,-795,0,1670340030,13032.624722660003,226.77255597000476,54477.733972320006 2022-12-06,15:20:32.000,340,11107958,-795,0,1670340031,13032.624722660003,226.82189988000027,54477.75493368001 2022-12-06,15:20:33.000,340,11108076,-795,0,1670340032,13032.591041109998,226.67386814999918,54477.7619208 2022-12-06,15:20:34.000,340,11108045,-795,0,1670340033,13032.557359559993,226.77960510000412,54477.81781776 2022-12-06,15:20:35.000,340,11108086,-795,0,1670340034,13032.483260150002,226.72321206000197,54477.71999808 2022-12-06,15:20:36.000,340,11108042,-795,0,1670340035,13032.429369669997,226.74435945000005,54477.63615264001 2022-12-06,15:20:37.000,340,11108043,-795,0,1670340036,13032.409160739997,226.7161629300026,54477.615191280005 2022-12-06,15:20:38.000,340,11108102,-795,0,1670340037,13032.402424430002,226.6527207600011,54477.72698520001 2022-12-06,15:20:39.000,340,11108013,-795,0,1670340038,13032.362006570002,226.7161629300026,54477.81781776 2022-12-06,15:20:40.000,340,11108068,-795,0,1670340039,13032.355270259992,226.74435945000005,54477.74095944 2022-12-06,15:20:41.000,340,11108088,-795,0,1670340040,13032.287907159996,226.7020646700039,54477.58025568 2022-12-06,15:20:42.000,340,11108027,-795,0,1670340041,13032.355270259992,226.64567163000174,54477.6221784 2022-12-06,15:20:43.000,340,11108135,-795,0,1670340042,13032.193598819991,226.67386814999918,54477.44051328001 2022-12-06,15:20:44.000,340,11108125,-795,0,1670340043,13032.220544060001,226.63157337000303,54477.55929432001 2022-12-06,15:20:45.000,340,11108114,-795,0,1670340044,13032.193598819991,226.5892785899996,54477.63615264001 2022-12-06,15:20:46.000,340,11108133,-795,0,1670340045,13032.15991727,226.6033768499983,54477.58025568 2022-12-06,15:20:47.000,340,11108045,-795,0,1670340046,13032.15991727,226.5540329400028,54477.48942312001 2022-12-06,15:20:48.000,340,11108036,-795,0,1670340047,13032.153180959991,226.56108207000216,54477.58025568 2022-12-06,15:20:49.000,340,11108087,-795,0,1670340048,13032.247489299996,226.49763990000065,54477.615191280005 2022-12-06,15:20:50.000,340,11108158,-795,0,1670340049,13032.132972029991,226.4694433800032,54477.52435872 2022-12-06,15:20:51.000,340,11108116,-795,0,1670340050,13032.132972029991,226.5258364199981,54477.53134584 2022-12-06,15:20:52.000,340,11107969,-795,0,1670340051,13032.15991727,226.43419772999914,54477.41955192001 2022-12-06,15:20:53.000,340,11108038,-795,0,1670340052,13032.085817859996,226.391902950003,54477.39160344001 2022-12-06,15:20:54.000,340,11108052,-795,0,1670340053,13032.106026789996,226.34960816999956,54477.161028480004 2022-12-06,15:20:55.000,340,11107995,-795,0,1670340054,13032.207071439996,226.29321513000468,54477.47544888 2022-12-06,15:20:56.000,340,11108092,-755,0,1670340055,13032.126235719996,226.27206773999933,54477.1680156 2022-12-06,15:20:57.000,340,11108121,-795,0,1670340056,13032.281170850001,226.23682209000253,54477.26583528 2022-12-06,15:20:58.000,340,11108175,-795,0,1670340057,13032.375479189992,226.25092035000125,54477.33570648 2022-12-06,15:20:59.000,340,11108036,-795,0,1670340058,13032.341797640001,226.35665729999891,54477.24487392 2022-12-06,15:21:00.000,340,11108016,-795,0,1670340059,13032.260961920001,226.38485382000363,54477.26583528 2022-12-06,15:21:01.000,340,11108060,-795,0,1670340060,13032.213807749991,226.4060012100017,54477.38461632 2022-12-06,15:21:02.000,340,11108053,-795,0,1670340061,13032.106026789996,226.38485382000363,54477.209938320004 2022-12-06,15:21:03.000,340,11108067,-795,0,1670340062,13032.05213630999,226.30026426000404,54477.34269360001 2022-12-06,15:21:04.000,340,11107993,-795,0,1670340063,13032.09929048,226.34960816999956,54477.566281440006 2022-12-06,15:21:05.000,340,11108015,-795,0,1670340064,13032.05887262,226.2791168699987,54477.545320080004 2022-12-06,15:21:06.000,340,11108035,-795,0,1670340065,13032.05213630999,226.27206773999933,54477.545320080004 2022-12-06,15:21:07.000,340,11108063,-795,0,1670340066,13031.95109165999,226.2791168699987,54477.4125648 2022-12-06,15:21:08.000,340,11108128,-795,0,1670340067,13031.95782797,226.31436252000276,54477.41955192001 2022-12-06,15:21:09.000,340,11108118,-795,0,1670340068,13032.01171844999,226.22977296000317,54477.6221784 2022-12-06,15:21:10.000,340,11108054,-795,0,1670340069,13031.99824583,226.27206773999933,54477.615191280005 2022-12-06,15:21:11.000,340,11108047,-795,0,1670340070,13031.93088272999,226.22272383000382,54477.51038448001 2022-12-06,15:21:12.000,340,11108033,-795,0,1670340071,13031.93088272999,226.20862556999782,54477.58025568 2022-12-06,15:21:13.000,340,11108079,-795,0,1670340072,13031.99824583,226.2438712200019,54477.67108824 2022-12-06,15:21:14.000,340,11108028,-795,0,1670340073,13031.97130058999,226.18042905000038,54477.77589504001 2022-12-06,15:21:15.000,340,11108101,-795,0,1670340074,13031.87025593999,226.22272383000382,54477.65012688 2022-12-06,15:21:16.000,340,11108039,-795,0,1670340075,13031.843310699995,226.1945273099991,54477.33570648 2022-12-06,15:21:17.000,340,11108016,-795,0,1670340076,13031.85678332,226.21567470000446,54477.46147464 2022-12-06,15:21:18.000,340,11108068,-795,0,1670340077,13031.89046486999,226.1592816600023,54477.5523072 2022-12-06,15:21:19.000,340,11108045,-795,0,1670340078,13031.823101769995,226.13813427000423,54477.53833296001 2022-12-06,15:21:20.000,340,11108078,-795,0,1670340079,13031.924146419995,226.1451834000036,54477.65012688 2022-12-06,15:21:21.000,340,11108102,-795,0,1670340080,13031.91741011,226.17337992000103,54477.55929432001 2022-12-06,15:21:22.000,340,11108117,-795,0,1670340081,13031.85004700999,226.16633079000167,54477.46846176001 2022-12-06,15:21:23.000,340,11108101,-795,0,1670340082,13031.85678332,226.16633079000167,54477.50339736 2022-12-06,15:21:24.000,340,11108070,-795,0,1670340083,13031.823101769995,226.18042905000038,54477.447500400005 2022-12-06,15:21:25.000,340,11108063,-795,0,1670340084,13031.742266049994,226.13108514000487,54477.46846176001 2022-12-06,15:21:26.000,340,11108082,-795,0,1670340085,13031.742266049994,226.11698687999888,54477.40557768 2022-12-06,15:21:27.000,340,11108133,-795,0,1670340086,13031.735529739999,226.16633079000167,54477.39160344001 2022-12-06,15:21:28.000,340,11108113,-795,0,1670340087,13031.722057119994,226.20862556999782,54477.60820416001 2022-12-06,15:21:29.000,340,11108116,-795,0,1670340088,13031.70858449999,226.18042905000038,54477.482436 2022-12-06,15:21:30.000,340,11108085,-795,0,1670340089,13031.72879342999,226.18747817999974,54477.482436 2022-12-06,15:21:31.000,340,11107954,-795,0,1670340090,13031.614276159999,226.20157643999846,54477.34269360001 2022-12-06,15:21:32.000,340,11108010,-795,0,1670340091,13031.68837556999,226.20157643999846,54477.307758 2022-12-06,15:21:33.000,340,11108105,-795,0,1670340092,13031.701848189994,226.20157643999846,54477.4125648 2022-12-06,15:21:34.000,340,11108064,-795,0,1670340093,13031.70858449999,226.28616599999805,54477.447500400005 2022-12-06,15:21:35.000,340,11108088,-795,0,1670340094,13031.647957709989,226.3073133900034,54477.349680720006 2022-12-06,15:21:36.000,340,11108086,-795,0,1670340095,13031.701848189994,226.32846078000148,54477.447500400005 2022-12-06,15:21:37.000,340,11108024,-795,0,1670340096,13031.75573867,226.30026426000404,54477.55929432001 2022-12-06,15:21:38.000,340,11108061,-795,0,1670340097,13031.742266049994,226.3073133900034,54477.5523072 2022-12-06,15:21:39.000,340,11108022,-795,0,1670340098,13031.722057119994,226.30026426000404,54477.45448752 2022-12-06,15:21:40.000,340,11108068,-795,0,1670340099,13031.695111879999,226.31436252000276,54477.48942312001 2022-12-06,15:21:41.000,340,11108123,-795,0,1670340100,13031.647957709989,226.42009947000042,54477.36365496 2022-12-06,15:21:42.000,340,11108042,-795,0,1670340101,13031.695111879999,226.34960816999956,54477.39160344001 2022-12-06,15:21:43.000,340,11107980,-795,0,1670340102,13031.654694019999,226.391902950003,54477.47544888 2022-12-06,15:21:44.000,340,11108155,-795,0,1670340103,13031.695111879999,226.42714859999978,54477.58025568 2022-12-06,15:21:45.000,340,11108069,-795,0,1670340104,13031.641221399994,226.4694433800032,54477.51038448001 2022-12-06,15:21:46.000,340,11108135,-795,0,1670340105,13031.634485089999,226.48354164000193,54477.482436 2022-12-06,15:21:47.000,340,11107964,-795,0,1670340106,13031.614276159999,226.56108207000216,54477.58724280001 2022-12-06,15:21:48.000,340,11107942,-795,0,1670340107,13031.621012469994,226.50468903,54477.482436 2022-12-06,15:21:49.000,340,11108150,-795,0,1670340108,13031.580594609994,226.56108207000216,54477.46846176001 2022-12-06,15:21:50.000,340,11108014,-795,0,1670340109,13031.553649369998,226.5540329400028,54477.58025568 2022-12-06,15:21:51.000,340,11108019,-795,0,1670340110,13031.533440439998,226.63862250000238,54477.4125648 2022-12-06,15:21:52.000,340,11108039,-795,0,1670340111,13031.533440439998,226.64567163000174,54477.52435872 2022-12-06,15:21:53.000,340,11108050,-795,0,1670340112,13031.560385679993,226.63862250000238,54477.60121704 2022-12-06,15:21:54.000,340,11108125,-795,0,1670340113,13031.553649369998,226.61042597999767,54477.713010960004 2022-12-06,15:21:55.000,340,11108124,-795,0,1670340114,13031.546913059989,226.59632771999895,54477.65711400001 2022-12-06,15:21:56.000,340,11108103,-795,0,1670340115,13031.466077339988,226.62452424000367,54477.50339736 2022-12-06,15:21:57.000,340,11108005,-795,0,1670340116,13031.398714239993,226.65976989000046,54477.2378868 2022-12-06,15:21:58.000,340,11107974,-795,0,1670340117,13031.412186859998,226.72321206000197,54477.52435872 2022-12-06,15:21:59.000,340,11108114,-795,0,1670340118,13031.553649369998,226.70911380000325,54477.53134584 2022-12-06,15:22:00.000,340,11108113,-795,0,1670340119,13031.546913059989,226.70911380000325,54477.72698520001 2022-12-06,15:22:01.000,340,11108120,-795,0,1670340120,13031.587330919989,226.7020646700039,54477.57326856 2022-12-06,15:22:02.000,340,11108086,-795,0,1670340121,13031.553649369998,226.75845770999877,54477.58025568 2022-12-06,15:22:03.000,340,11108080,-795,0,1670340122,13031.553649369998,226.75845770999877,54477.67108824 2022-12-06,15:22:04.000,340,11108035,-795,0,1670340123,13031.594067229998,226.78665423000348,54477.566281440006 2022-12-06,15:22:05.000,340,11108072,-795,0,1670340124,13031.627748779989,226.7373103200007,54477.63615264001 2022-12-06,15:22:06.000,340,11107992,-795,0,1670340125,13031.533440439998,226.73026119000133,54477.53134584 2022-12-06,15:22:07.000,340,11108186,-795,0,1670340126,13031.587330919989,226.79370336000284,54477.615191280005 2022-12-06,15:22:08.000,340,11108079,-795,0,1670340127,13031.75573867,226.75845770999877,54477.71999808 2022-12-06,15:22:09.000,340,11108043,-795,0,1670340128,13031.79615653,226.76550683999812,54477.84576624001 2022-12-06,15:22:10.000,340,11108078,-795,0,1670340129,13031.863519629995,226.82894900999963,54477.81083064 2022-12-06,15:22:11.000,340,11108059,-795,0,1670340130,13031.78942021999,226.85714553000435,54477.65711400001 2022-12-06,15:22:12.000,340,11108181,-795,0,1670340131,13031.883728559995,226.82189988000027,54477.782882160005 2022-12-06,15:22:13.000,340,11108082,-795,0,1670340132,13031.924146419995,226.87829292000242,54477.83877912 2022-12-06,15:22:14.000,340,11108029,-795,0,1670340133,13032.03192737999,226.90648943999986,54477.78986928 2022-12-06,15:22:15.000,340,11108127,-795,0,1670340134,13031.99824583,226.90648943999986,54477.72698520001 2022-12-06,15:22:16.000,340,11108085,-795,0,1670340135,13031.984773209995,226.96993161000137,54477.74794656 2022-12-06,15:22:17.000,340,11108159,-795,0,1670340136,13032.09255416999,226.9981281299988,54477.831792000004 2022-12-06,15:22:18.000,340,11108040,-795,0,1670340137,13032.207071439996,226.9840298700001,54478.04140560001 2022-12-06,15:22:19.000,340,11108070,-795,0,1670340138,13032.234016679991,226.99107899999944,54477.97852152 2022-12-06,15:22:20.000,340,11108088,-795,0,1670340139,13032.1801262,227.05452117000095,54477.7968564 2022-12-06,15:22:21.000,340,11108083,-795,0,1670340140,13032.254225609991,227.10386508000374,54477.82480488001 2022-12-06,15:22:22.000,340,11108079,-795,0,1670340141,13032.234016679991,227.10386508000374,54477.83877912 2022-12-06,15:22:23.000,340,11108115,-795,0,1670340142,13032.314852399992,227.05452117000095,54478.03441848 2022-12-06,15:22:24.000,340,11108124,-795,0,1670340143,13032.362006570002,227.01927552000416,54478.069354080006 2022-12-06,15:22:25.000,340,11108190,-795,0,1670340144,13032.402424430002,227.09681595000438,54478.12525104 2022-12-06,15:22:26.000,340,11108133,-795,0,1670340145,13032.348533949997,227.10386508000374,54478.13922528001 2022-12-06,15:22:27.000,340,11108057,-795,0,1670340146,13032.436105979992,227.0474720400016,54478.08332832 2022-12-06,15:22:28.000,340,11108069,-795,0,1670340147,13032.395688119992,227.07566855999903,54478.020444240006 2022-12-06,15:22:29.000,340,11108115,-795,0,1670340148,13032.321588710001,227.1109142100031,54477.99249576001 2022-12-06,15:22:30.000,340,11108129,-795,0,1670340149,13032.476523839992,227.10386508000374,54478.10428968 2022-12-06,15:22:31.000,340,11108078,-795,0,1670340150,13032.436105979992,227.13206160000118,54478.01345712001 2022-12-06,15:22:32.000,340,11108120,-795,0,1670340151,13032.463051220002,227.0827176899984,54478.15319952 2022-12-06,15:22:33.000,340,11108048,-795,0,1670340152,13032.496732769992,227.10386508000374,54478.26499344 2022-12-06,15:22:34.000,340,11108104,-795,0,1670340153,13032.537150629993,227.09681595000438,54478.29992904 2022-12-06,15:22:35.000,340,11108088,-795,0,1670340154,13032.584304800002,227.0474720400016,54478.24403208 2022-12-06,15:22:36.000,340,11108050,-795,0,1670340155,13032.577568489993,227.0615703000003,54478.20210936 2022-12-06,15:22:37.000,340,11108095,-795,0,1670340156,13032.557359559993,227.10386508000374,54478.16018664001 2022-12-06,15:22:38.000,340,11108080,-795,0,1670340157,13032.591041109998,227.0615703000003,54478.05537984 2022-12-06,15:22:39.000,340,11108014,-795,0,1670340158,13032.698822069993,227.0474720400016,54478.23005784001 2022-12-06,15:22:40.000,340,11108114,-795,0,1670340159,13032.678613139993,227.03337378000288,54478.42569720001 2022-12-06,15:22:41.000,340,11108101,-795,0,1670340160,13032.597777419993,227.03337378000288,54478.34883888001 2022-12-06,15:22:42.000,340,11107999,-795,0,1670340161,13032.604513730003,227.0474720400016,54478.22307072 2022-12-06,15:22:43.000,340,11108051,-795,0,1670340162,13032.671876829998,227.0122263900048,54478.3208904 2022-12-06,15:22:44.000,340,11108118,-795,0,1670340163,13032.678613139993,226.9981281299988,54478.24403208 2022-12-06,15:22:45.000,340,11108078,-795,0,1670340164,13032.671876829998,226.9981281299988,54478.29294192 2022-12-06,15:22:46.000,340,11108077,-795,0,1670340165,13032.624722660003,227.02632465000352,54478.20909648001 2022-12-06,15:22:47.000,340,11108031,-795,0,1670340166,13032.685349449988,227.02632465000352,54478.15319952 2022-12-06,15:22:48.000,340,11108077,-795,0,1670340167,13032.651667899998,226.96993161000137,54478.29294192 2022-12-06,15:22:49.000,340,11107970,-795,0,1670340168,13032.739239929993,226.94173509000393,54478.42569720001 2022-12-06,15:22:50.000,340,11108082,-795,0,1670340169,13032.698822069993,226.94173509000393,54478.41871008 2022-12-06,15:22:51.000,340,11108065,-795,0,1670340170,13032.644931589988,226.87829292000242,54478.24403208 2022-12-06,15:22:52.000,340,11108066,-795,0,1670340171,13032.658404209993,226.94173509000393,54478.30691616001 2022-12-06,15:22:53.000,340,11108083,-795,0,1670340172,13032.671876829998,226.90648943999986,54478.29992904 2022-12-06,15:22:54.000,340,11108133,-795,0,1670340173,13032.631458969998,226.8641946600037,54478.26499344 2022-12-06,15:22:55.000,340,11108011,-795,0,1670340174,13032.577568489993,226.82189988000027,54478.167173760005 2022-12-06,15:22:56.000,340,11108083,-795,0,1670340175,13032.577568489993,226.87829292000242,54478.0763412 2022-12-06,15:22:57.000,340,11108166,-795,0,1670340176,13032.557359559993,226.80780162000156,54478.216083600004 2022-12-06,15:22:58.000,340,11108007,-795,0,1670340177,13032.436105979992,226.76550683999812,54477.782882160005 2022-12-06,15:22:59.000,340,11107962,-795,0,1670340178,13032.456314909992,226.77255597000476,54478.08332832 2022-12-06,15:23:00.000,340,11108082,-795,0,1670340179,13032.476523839992,226.7373103200007,54478.08332832 2022-12-06,15:23:01.000,340,11108076,-795,0,1670340180,13032.449578599997,226.67386814999918,54477.95756016 2022-12-06,15:23:02.000,340,11108128,-795,0,1670340181,13032.409160739997,226.69501554000453,54477.901663200006 2022-12-06,15:23:03.000,340,11107959,-795,0,1670340182,13032.442842290002,226.7020646700039,54478.09031544001 2022-12-06,15:23:04.000,340,11108036,-795,0,1670340183,13032.442842290002,226.6033768499983,54478.069354080006 2022-12-06,15:23:05.000,340,11108050,-795,0,1670340184,13032.415897049992,226.63862250000238,54478.18114800001 2022-12-06,15:23:06.000,340,11108078,-795,0,1670340185,13032.456314909992,226.61042597999767,54478.069354080006 2022-12-06,15:23:07.000,340,11108075,-795,0,1670340186,13032.287907159996,226.63157337000303,54478.08332832 2022-12-06,15:23:08.000,340,11108024,-795,0,1670340187,13032.341797640001,226.51878728999873,54477.94358592001 2022-12-06,15:23:09.000,340,11108021,-795,0,1670340188,13032.341797640001,226.56108207000216,54478.11127680001 2022-12-06,15:23:10.000,340,11108048,-795,0,1670340189,13032.382215500002,226.56108207000216,54478.02743136 2022-12-06,15:23:11.000,340,11108085,-795,0,1670340190,13032.260961920001,226.4905907700013,54477.95756016 2022-12-06,15:23:12.000,340,11108074,-795,0,1670340191,13032.294643469992,226.50468903,54477.92262456001 2022-12-06,15:23:13.000,340,11107992,-795,0,1670340192,13032.308116089996,226.4905907700013,54478.05537984 2022-12-06,15:23:14.000,340,11108063,-795,0,1670340193,13032.348533949997,226.48354164000193,54478.17416088 2022-12-06,15:23:15.000,340,11107999,-795,0,1670340194,13032.301379780001,226.42009947000042,54478.118263920005 2022-12-06,15:23:16.000,340,11108127,-795,0,1670340195,13032.301379780001,226.42009947000042,54477.92262456001 2022-12-06,15:23:17.000,340,11107968,-795,0,1670340196,13032.227280369996,226.31436252000276,54477.950573040005 2022-12-06,15:23:18.000,340,11108085,-795,0,1670340197,13032.260961920001,226.43419772999914,54478.09031544001 2022-12-06,15:23:19.000,340,11108039,-795,0,1670340198,13032.240752990001,226.41305034000106,54478.09031544001 2022-12-06,15:23:20.000,340,11108029,-795,0,1670340199,13032.274434539991,226.4060012100017,54478.167173760005 2022-12-06,15:23:21.000,340,11108143,-795,0,1670340200,13032.193598819991,226.36370642999827,54478.01345712001 2022-12-06,15:23:22.000,340,11108058,-795,0,1670340201,13032.1801262,226.3425590400002,54477.95756016 2022-12-06,15:23:23.000,340,11108049,-795,0,1670340202,13032.166653579996,226.32846078000148,54478.02743136 2022-12-06,15:23:24.000,340,11108024,-795,0,1670340203,13032.07234523999,226.32846078000148,54477.89467608001 2022-12-06,15:23:25.000,340,11108070,-795,0,1670340204,13032.05887262,226.31436252000276,54477.92262456001 2022-12-06,15:23:26.000,340,11108145,-795,0,1670340205,13031.964564279995,226.34960816999956,54477.72698520001 2022-12-06,15:23:27.000,340,11108041,-795,0,1670340206,13031.883728559995,226.32141165000212,54477.664101120004 2022-12-06,15:23:28.000,340,11108099,-795,0,1670340207,13031.97130058999,226.30026426000404,54477.852753360006 2022-12-06,15:23:29.000,340,11108076,-795,0,1670340208,13031.85004700999,226.29321513000468,54477.69903672 2022-12-06,15:23:30.000,340,11108046,-795,0,1670340209,13031.87025593999,226.30026426000404,54477.81083064 2022-12-06,15:23:31.000,340,11107987,-795,0,1670340210,13031.742266049994,226.29321513000468,54477.65711400001 2022-12-06,15:23:32.000,340,11108002,-795,0,1670340211,13031.735529739999,226.27206773999933,54477.63615264001 2022-12-06,15:23:33.000,340,11108114,-795,0,1670340212,13031.762474979994,226.31436252000276,54477.664101120004 2022-12-06,15:23:34.000,340,11108067,-795,0,1670340213,13031.701848189994,226.2791168699987,54477.67108824 2022-12-06,15:23:35.000,340,11108084,-795,0,1670340214,13031.641221399994,226.33550991000084,54477.615191280005 2022-12-06,15:23:36.000,340,11108119,-795,0,1670340215,13031.600803539994,226.23682209000253,54477.64313976 2022-12-06,15:23:37.000,340,11108047,-795,0,1670340216,13031.627748779989,226.30026426000404,54477.713010960004 2022-12-06,15:23:38.000,340,11108030,-795,0,1670340217,13031.600803539994,226.29321513000468,54477.67108824 2022-12-06,15:23:39.000,340,11108105,-795,0,1670340218,13031.546913059989,226.29321513000468,54477.64313976 2022-12-06,15:23:40.000,340,11107983,-795,0,1670340219,13031.526704129989,226.28616599999805,54477.53134584 2022-12-06,15:23:41.000,340,11108095,-795,0,1670340220,13031.378505309993,226.30026426000404,54477.48942312001 2022-12-06,15:23:42.000,340,11108040,-795,0,1670340221,13031.378505309993,226.3425590400002,54477.41955192001 2022-12-06,15:23:43.000,340,11108039,-795,0,1670340222,13031.297669589992,226.3073133900034,54477.39160344001 2022-12-06,15:23:44.000,340,11108082,-795,0,1670340223,13031.331351139997,226.27206773999933,54477.65711400001 2022-12-06,15:23:45.000,340,11108051,-795,0,1670340224,13031.304405900002,226.29321513000468,54477.48942312001 2022-12-06,15:23:46.000,340,11108154,-795,0,1670340225,13031.237042799992,226.20157643999846,54477.53134584 2022-12-06,15:23:47.000,340,11108047,-795,0,1670340226,13031.122525530001,226.22977296000317,54477.40557768 2022-12-06,15:23:48.000,340,11108161,-795,0,1670340227,13031.196624939992,226.23682209000253,54477.398590560006 2022-12-06,15:23:49.000,340,11108103,-795,0,1670340228,13031.115789219992,226.20862556999782,54477.44051328001 2022-12-06,15:23:50.000,340,11108052,-795,0,1670340229,13031.075371359992,226.20157643999846,54477.377629200004 2022-12-06,15:23:51.000,340,11107989,-795,0,1670340230,13031.088843979996,226.18747817999974,54477.26583528 2022-12-06,15:23:52.000,340,11108022,-795,0,1670340231,13031.014744569991,226.16633079000167,54477.37064208001 2022-12-06,15:23:53.000,340,11108147,-795,0,1670340232,13031.008008259996,226.18042905000038,54477.482436 2022-12-06,15:23:54.000,340,11108146,-795,0,1670340233,13030.974326709991,226.12403600999824,54477.46846176001 2022-12-06,15:23:55.000,340,11107999,-795,0,1670340234,13030.96085409,226.11698687999888,54477.517371600006 2022-12-06,15:23:56.000,340,11108069,-795,0,1670340235,13030.927172539996,226.18042905000038,54477.20295120001 2022-12-06,15:23:57.000,340,11108084,-795,0,1670340236,13030.88001837,226.16633079000167,54477.28679664 2022-12-06,15:23:58.000,340,11108039,-795,0,1670340237,13030.967590399996,226.17337992000103,54477.4125648 2022-12-06,15:23:59.000,340,11108051,-795,0,1670340238,13030.826127889995,226.13813427000423,54477.10513152001 2022-12-06,15:24:00.000,340,11108202,-795,0,1670340239,13030.954117779991,226.22977296000317,54477.35666784 2022-12-06,15:24:01.000,340,11108140,-795,0,1670340240,13030.947381469996,226.18747817999974,54477.35666784 2022-12-06,15:24:02.000,340,11108068,-795,0,1670340241,13030.89349098999,226.18042905000038,54477.41955192001 2022-12-06,15:24:03.000,340,11108011,-795,0,1670340242,13030.94064516,226.20157643999846,54477.4125648 2022-12-06,15:24:04.000,340,11108106,-795,0,1670340243,13030.947381469996,226.16633079000167,54477.377629200004 2022-12-06,15:24:05.000,340,11108087,-795,0,1670340244,13030.9002273,226.20862556999782,54477.33570648 2022-12-06,15:24:06.000,340,11108128,-795,0,1670340245,13030.89349098999,226.20157643999846,54477.19596408 2022-12-06,15:24:07.000,340,11108144,-795,0,1670340246,13030.826127889995,226.2579694800006,54477.1680156 2022-12-06,15:24:08.000,340,11108118,-795,0,1670340247,13030.805918959995,226.22272383000382,54477.30077088001 2022-12-06,15:24:09.000,340,11108111,-795,0,1670340248,13030.927172539996,226.25092035000125,54477.30077088001 2022-12-06,15:24:10.000,340,11108084,-795,0,1670340249,13030.89349098999,226.3073133900034,54477.40557768 2022-12-06,15:24:11.000,340,11108108,-795,0,1670340250,13030.81939158,226.29321513000468,54477.13308000001 2022-12-06,15:24:12.000,340,11108091,-795,0,1670340251,13030.79244633999,226.26501860999997,54477.24487392 2022-12-06,15:24:13.000,340,11108064,-795,0,1670340252,13030.88001837,226.26501860999997,54477.14705424 2022-12-06,15:24:14.000,340,11108114,-795,0,1670340253,13030.826127889995,226.26501860999997,54477.18897696 2022-12-06,15:24:15.000,340,11108059,-795,0,1670340254,13030.785710029995,226.2438712200019,54477.11910576 2022-12-06,15:24:16.000,340,11108039,-795,0,1670340255,13030.805918959995,226.21567470000446,54477.02128608 2022-12-06,15:24:17.000,340,11108068,-795,0,1670340256,13030.91369991999,226.0958394900008,54477.042247440004 2022-12-06,15:24:18.000,340,11108045,-795,0,1670340257,13031.001271950001,226.13813427000423,54477.112118640005 2022-12-06,15:24:19.000,340,11108115,-795,0,1670340258,13030.994535639991,226.10288862000016,54476.9234664 2022-12-06,15:24:20.000,340,11108110,-795,0,1670340259,13031.169679699997,226.22977296000317,54477.04923456 2022-12-06,15:24:21.000,340,11108002,-795,0,1670340260,13031.122525530001,226.26501860999997,54476.944427760005 2022-12-06,15:24:22.000,340,11108015,-795,0,1670340261,13031.041689810001,226.33550991000084,54476.944427760005 2022-12-06,15:24:23.000,340,11107996,-795,0,1670340262,13031.055162429991,226.37780469000427,54477.10513152001 2022-12-06,15:24:24.000,340,11108084,-795,0,1670340263,13031.109052909997,226.391902950003,54477.328719360004 2022-12-06,15:24:25.000,340,11108012,-795,0,1670340264,13031.149470769997,226.46239425000385,54477.22391256001 2022-12-06,15:24:26.000,340,11108085,-795,0,1670340265,13031.034953499991,226.43419772999914,54477.30077088001 2022-12-06,15:24:27.000,340,11108054,-795,0,1670340266,13031.061898740001,226.4553451200045,54477.09115728 2022-12-06,15:24:28.000,340,11108106,-795,0,1670340267,13031.041689810001,226.46239425000385,54477.13308000001 2022-12-06,15:24:29.000,340,11108121,-795,0,1670340268,13031.156207079992,226.53288555000472,54477.161028480004 2022-12-06,15:24:30.000,340,11108117,-795,0,1670340269,13031.156207079992,226.51173815999937,54477.18897696 2022-12-06,15:24:31.000,340,11108050,-795,0,1670340270,13031.102316600001,226.51878728999873,54477.112118640005 2022-12-06,15:24:32.000,340,11108104,-795,0,1670340271,13031.176416009992,226.57518033000088,54477.230899680006 2022-12-06,15:24:33.000,340,11108054,-795,0,1670340272,13031.223570180002,226.59632771999895,54477.25884816 2022-12-06,15:24:34.000,340,11108145,-795,0,1670340273,13031.243779110002,226.6174751100043,54477.349680720006 2022-12-06,15:24:35.000,340,11108031,-795,0,1670340274,13031.250515419997,226.64567163000174,54477.25186104001 2022-12-06,15:24:36.000,340,11108031,-795,0,1670340275,13031.230306489997,226.62452424000367,54477.063208800006 2022-12-06,15:24:37.000,340,11107959,-795,0,1670340276,13031.297669589992,226.57518033000088,54477.0981444 2022-12-06,15:24:38.000,340,11108116,-795,0,1670340277,13031.378505309993,226.65976989000046,54477.15404136001 2022-12-06,15:24:39.000,340,11108026,-795,0,1670340278,13031.338087449993,226.6527207600011,54477.12609288 2022-12-06,15:24:40.000,340,11108062,-795,0,1670340279,13031.405450550003,226.63862250000238,54477.20295120001 2022-12-06,15:24:41.000,340,11108145,-795,0,1670340280,13031.412186859998,226.63862250000238,54477.27282240001 2022-12-06,15:24:42.000,340,11108124,-795,0,1670340281,13031.479549959993,226.65976989000046,54477.2378868 2022-12-06,15:24:43.000,340,11108102,-795,0,1670340282,13031.499758889993,226.6879664099979,54477.24487392 2022-12-06,15:24:44.000,340,11108096,-795,0,1670340283,13031.573858299998,226.63862250000238,54477.209938320004 2022-12-06,15:24:45.000,340,11108027,-795,0,1670340284,13031.526704129989,226.6033768499983,54477.181989840006 2022-12-06,15:24:46.000,340,11107989,-795,0,1670340285,13031.526704129989,226.6879664099979,54477.09115728 2022-12-06,15:24:47.000,340,11108125,-795,0,1670340286,13031.627748779989,226.6527207600011,54477.11910576 2022-12-06,15:24:48.000,340,11108134,-795,0,1670340287,13031.661430329994,226.63157337000303,54477.05622168001 2022-12-06,15:24:49.000,340,11108069,-795,0,1670340288,13031.701848189994,226.67386814999918,54477.31474512 2022-12-06,15:24:50.000,340,11108028,-795,0,1670340289,13031.74900235999,226.69501554000453,54477.31474512 2022-12-06,15:24:51.000,340,11108127,-795,0,1670340290,13031.661430329994,226.68091727999854,54477.02128608 2022-12-06,15:24:52.000,340,11108054,-795,0,1670340291,13031.7759476,226.7514085799994,54477.161028480004 2022-12-06,15:24:53.000,340,11108098,-795,0,1670340292,13031.72879342999,226.69501554000453,54477.21692544 2022-12-06,15:24:54.000,340,11108091,-795,0,1670340293,13031.742266049994,226.74435945000005,54477.14705424 2022-12-06,15:24:55.000,340,11107990,-795,0,1670340294,13031.782683909994,226.70911380000325,54477.12609288 2022-12-06,15:24:56.000,340,11108143,-795,0,1670340295,13031.843310699995,226.6527207600011,54477.181989840006 2022-12-06,15:24:57.000,340,11108050,-795,0,1670340296,13031.903937489995,226.68091727999854,54477.31474512 2022-12-06,15:24:58.000,340,11108094,-795,0,1670340297,13031.93088272999,226.73026119000133,54477.27282240001 2022-12-06,15:24:59.000,340,11108057,-795,0,1670340298,13031.95109165999,226.75845770999877,54477.209938320004 2022-12-06,15:25:00.000,340,11108026,-795,0,1670340299,13031.85004700999,226.75845770999877,54476.75577552 2022-12-06,15:25:01.000,340,11108038,-795,0,1670340300,13031.883728559995,226.79370336000284,54476.93744064001 2022-12-06,15:25:02.000,340,11108049,-795,0,1670340301,13031.89720118,226.77960510000412,54477.12609288 2022-12-06,15:25:03.000,340,11108046,-795,0,1670340302,13031.99150951999,226.75845770999877,54477.29378376 2022-12-06,15:25:04.000,340,11108125,-795,0,1670340303,13032.045399999995,226.8007524900022,54477.40557768 2022-12-06,15:25:05.000,340,11108014,-795,0,1670340304,13032.07234523999,226.82189988000027,54477.33570648 2022-12-06,15:25:06.000,340,11108056,-795,0,1670340305,13032.07234523999,226.8500963999977,54477.36365496 2022-12-06,15:25:07.000,340,11108086,-795,0,1670340306,13032.07908155,226.76550683999812,54477.37064208001 2022-12-06,15:25:08.000,340,11108135,-795,0,1670340307,13032.085817859996,226.78665423000348,54477.32173224001 2022-12-06,15:25:09.000,340,11108090,-795,0,1670340308,13032.11949941,226.80780162000156,54477.230899680006 2022-12-06,15:25:10.000,340,11108110,-795,0,1670340309,13032.173389889991,226.79370336000284,54477.34269360001 2022-12-06,15:25:11.000,340,11108013,-795,0,1670340310,13032.13970834,226.8500963999977,54477.22391256001 2022-12-06,15:25:12.000,340,11108027,-795,0,1670340311,13032.132972029991,226.82894900999963,54477.38461632 2022-12-06,15:25:13.000,340,11108113,-795,0,1670340312,13032.227280369996,226.90648943999986,54477.50339736 2022-12-06,15:25:14.000,340,11108126,-795,0,1670340313,13032.227280369996,226.89239118000114,54477.53833296001 2022-12-06,15:25:15.000,340,11108149,-795,0,1670340314,13032.207071439996,226.93468596000457,54477.53833296001 2022-12-06,15:25:16.000,340,11108076,-795,0,1670340315,13032.1801262,226.89239118000114,54477.30077088001 2022-12-06,15:25:17.000,340,11108150,-795,0,1670340316,13032.132972029991,226.88534205000178,54477.377629200004 2022-12-06,15:25:18.000,340,11108095,-795,0,1670340317,13032.240752990001,226.93468596000457,54477.40557768 2022-12-06,15:25:19.000,340,11108142,-795,0,1670340318,13032.15991727,226.93468596000457,54477.545320080004 2022-12-06,15:25:20.000,340,11108089,-795,0,1670340319,13032.227280369996,226.92058769999858,54477.50339736 2022-12-06,15:25:21.000,340,11108041,-795,0,1670340320,13032.186862509996,226.97698074000073,54477.517371600006 2022-12-06,15:25:22.000,340,11108090,-795,0,1670340321,13032.1801262,227.00517725999816,54477.51038448001 2022-12-06,15:25:23.000,340,11108037,-795,0,1670340322,13032.234016679991,226.96993161000137,54477.615191280005 2022-12-06,15:25:24.000,340,11108136,-795,0,1670340323,13032.234016679991,226.99107899999944,54477.43352616 2022-12-06,15:25:25.000,340,11108075,-795,0,1670340324,13032.260961920001,226.97698074000073,54477.566281440006 2022-12-06,15:25:26.000,340,11108139,-795,0,1670340325,13032.247489299996,226.9981281299988,54477.43352616 2022-12-06,15:25:27.000,340,11108010,-795,0,1670340326,13032.234016679991,226.9981281299988,54477.37064208001 2022-12-06,15:25:28.000,340,11108060,-795,0,1670340327,13032.287907159996,226.97698074000073,54477.58025568 2022-12-06,15:25:29.000,340,11108086,-795,0,1670340328,13032.274434539991,226.962882480002,54477.60820416001 2022-12-06,15:25:30.000,340,11108096,-795,0,1670340329,13032.308116089996,226.9487842200033,54477.58724280001 2022-12-06,15:25:31.000,340,11108109,-795,0,1670340330,13032.220544060001,227.02632465000352,54477.46846176001 2022-12-06,15:25:32.000,340,11108007,-795,0,1670340331,13032.227280369996,226.9487842200033,54477.42653904 2022-12-06,15:25:33.000,340,11108082,-795,0,1670340332,13032.254225609991,226.94173509000393,54477.55929432001 2022-12-06,15:25:34.000,340,11108106,-795,0,1670340333,13032.220544060001,226.9487842200033,54477.545320080004 2022-12-06,15:25:35.000,340,11108097,-795,0,1670340334,13032.213807749991,226.92763682999794,54477.51038448001 2022-12-06,15:25:36.000,340,11108074,-795,0,1670340335,13032.20033513,226.95583335000265,54477.4125648 2022-12-06,15:25:37.000,340,11108069,-795,0,1670340336,13032.260961920001,226.87829292000242,54477.65711400001 2022-12-06,15:25:38.000,340,11107971,-795,0,1670340337,13032.267698229996,226.8994403100005,54477.615191280005 2022-12-06,15:25:39.000,340,11107971,-795,0,1670340338,13032.234016679991,226.87124379000306,54477.566281440006 2022-12-06,15:25:40.000,340,11108087,-795,0,1670340339,13032.247489299996,226.85714553000435,54477.50339736 2022-12-06,15:25:41.000,340,11108100,-795,0,1670340340,13032.166653579996,226.82189988000027,54477.398590560006 2022-12-06,15:25:42.000,340,11108067,-795,0,1670340341,13032.166653579996,226.85714553000435,54477.25186104001 2022-12-06,15:25:43.000,340,11108072,-795,0,1670340342,13032.126235719996,226.8500963999977,54477.51038448001 2022-12-06,15:25:44.000,340,11108052,-795,0,1670340343,13032.166653579996,226.82189988000027,54477.349680720006 2022-12-06,15:25:45.000,340,11108045,-795,0,1670340344,13032.186862509996,226.77960510000412,54477.46846176001 2022-12-06,15:25:46.000,340,11108076,-795,0,1670340345,13032.186862509996,226.77255597000476,54477.34269360001 2022-12-06,15:25:47.000,340,11108079,-795,0,1670340346,13032.15991727,226.7373103200007,54477.41955192001 2022-12-06,15:25:48.000,340,11108076,-795,0,1670340347,13032.11276309999,226.73026119000133,54477.25186104001 2022-12-06,15:25:49.000,340,11108090,-795,0,1670340348,13032.146444649996,226.66681901999982,54477.4125648 2022-12-06,15:25:50.000,340,11108021,-795,0,1670340349,13032.126235719996,226.65976989000046,54477.35666784 2022-12-06,15:25:51.000,340,11107982,-795,0,1670340350,13032.09929048,226.6527207600011,54477.4125648 2022-12-06,15:25:52.000,340,11108129,-795,0,1670340351,13032.05887262,226.63862250000238,54477.377629200004 2022-12-06,15:25:53.000,340,11108041,-795,0,1670340352,13032.065608929996,226.6174751100043,54477.43352616 2022-12-06,15:25:54.000,340,11108038,-795,0,1670340353,13032.07234523999,226.5892785899996,54477.447500400005 2022-12-06,15:25:55.000,340,11107986,-795,0,1670340354,13032.045399999995,226.56108207000216,54477.40557768 2022-12-06,15:25:56.000,340,11108054,-795,0,1670340355,13032.07234523999,226.54698381000344,54477.36365496 2022-12-06,15:25:57.000,340,11108036,-795,0,1670340356,13032.025191069995,226.54698381000344,54477.36365496 2022-12-06,15:25:58.000,340,11108110,-795,0,1670340357,13032.045399999995,226.48354164000193,54477.328719360004 2022-12-06,15:25:59.000,340,11108092,-795,0,1670340358,13032.065608929996,226.48354164000193,54477.447500400005 2022-12-06,15:26:00.000,340,11108012,-795,0,1670340359,13032.07908155,226.48354164000193,54477.52435872 2022-12-06,15:26:01.000,340,11108063,-795,0,1670340360,13031.944355349995,226.48354164000193,54477.60121704 2022-12-06,15:26:02.000,340,11108102,-795,0,1670340361,13032.01845476,226.36370642999827,54477.30077088001 2022-12-06,15:26:03.000,340,11108064,-795,0,1670340362,13032.065608929996,226.391902950003,54477.34269360001 2022-12-06,15:26:04.000,340,11108023,-795,0,1670340363,13032.09255416999,226.43419772999914,54477.5523072 2022-12-06,15:26:05.000,340,11108125,-795,0,1670340364,13032.09255416999,226.4060012100017,54477.517371600006 2022-12-06,15:26:06.000,340,11108049,-795,0,1670340365,13032.15991727,226.41305034000106,54477.52435872 2022-12-06,15:26:07.000,340,11108112,-795,0,1670340366,13032.15991727,226.3425590400002,54477.42653904 2022-12-06,15:26:08.000,340,11108147,-795,0,1670340367,13032.1801262,226.35665729999891,54477.545320080004 2022-12-06,15:26:09.000,340,11108184,-795,0,1670340368,13032.213807749991,226.34960816999956,54477.67108824 2022-12-06,15:26:10.000,340,11108118,-795,0,1670340369,13032.207071439996,226.28616599999805,54477.545320080004 2022-12-06,15:26:11.000,340,11108031,-795,0,1670340370,13032.166653579996,226.3073133900034,54477.517371600006 2022-12-06,15:26:12.000,340,11108069,-795,0,1670340371,13032.153180959991,226.27206773999933,54477.48942312001 2022-12-06,15:26:13.000,340,11108172,-795,0,1670340372,13032.126235719996,226.3073133900034,54477.50339736 2022-12-06,15:26:14.000,340,11108131,-795,0,1670340373,13032.173389889991,226.31436252000276,54477.566281440006 2022-12-06,15:26:15.000,340,11108045,-795,0,1670340374,13032.13970834,226.30026426000404,54477.47544888 2022-12-06,15:26:16.000,340,11108128,-795,0,1670340375,13032.146444649996,226.26501860999997,54477.496410240004 2022-12-06,15:26:17.000,340,11108038,-795,0,1670340376,13032.186862509996,226.20157643999846,54477.566281440006 2022-12-06,15:26:18.000,340,11108038,-795,0,1670340377,13032.234016679991,226.2438712200019,54477.42653904 2022-12-06,15:26:19.000,340,11108002,-795,0,1670340378,13032.234016679991,226.21567470000446,54477.52435872 2022-12-06,15:26:20.000,340,11108066,-795,0,1670340379,13032.220544060001,226.17337992000103,54477.5523072 2022-12-06,15:26:21.000,340,11108068,-795,0,1670340380,13032.166653579996,226.22272383000382,54477.377629200004 2022-12-06,15:26:22.000,340,11108083,-795,0,1670340381,13032.146444649996,226.22977296000317,54477.48942312001 2022-12-06,15:26:23.000,340,11108087,-795,0,1670340382,13032.20033513,226.16633079000167,54477.398590560006 2022-12-06,15:26:24.000,340,11108159,-795,0,1670340383,13032.234016679991,226.1451834000036,54477.58025568 2022-12-06,15:26:25.000,340,11108015,-795,0,1670340384,13032.234016679991,226.18747817999974,54477.517371600006 2022-12-06,15:26:26.000,340,11108102,-795,0,1670340385,13032.274434539991,226.12403600999824,54477.59422992 2022-12-06,15:26:27.000,340,11108055,-795,0,1670340386,13032.207071439996,226.18042905000038,54477.45448752 2022-12-06,15:26:28.000,340,11108039,-795,0,1670340387,13032.267698229996,226.0958394900008,54477.482436 2022-12-06,15:26:29.000,340,11108070,-795,0,1670340388,13032.247489299996,226.11698687999888,54477.43352616 2022-12-06,15:26:30.000,340,11108121,-795,0,1670340389,13032.281170850001,226.07469210000272,54477.55929432001 2022-12-06,15:26:31.000,340,11108080,-795,0,1670340390,13032.227280369996,226.10288862000016,54477.46147464 2022-12-06,15:26:32.000,340,11108144,-795,0,1670340391,13032.308116089996,226.0323973199993,54477.58025568 2022-12-06,15:26:33.000,340,11108120,-795,0,1670340392,13032.328325019997,226.01829906000057,54477.60820416001 2022-12-06,15:26:34.000,340,11108062,-795,0,1670340393,13032.368742879997,226.00420080000185,54477.65711400001 2022-12-06,15:26:35.000,340,11108073,-795,0,1670340394,13032.402424430002,226.0323973199993,54477.5523072 2022-12-06,15:26:36.000,340,11108069,-795,0,1670340395,13032.348533949997,226.03944644999865,54477.45448752 2022-12-06,15:26:37.000,340,11108151,-795,0,1670340396,13032.362006570002,226.00420080000185,54477.4125648 2022-12-06,15:26:38.000,340,11108042,-795,0,1670340397,13032.395688119992,226.0112499300012,54477.53833296001 2022-12-06,15:26:39.000,340,11108137,-795,0,1670340398,13032.402424430002,225.9478077599997,54477.59422992 2022-12-06,15:26:40.000,340,11108035,-795,0,1670340399,13032.409160739997,225.933709500001,54477.566281440006 2022-12-06,15:26:41.000,340,11108056,-795,0,1670340400,13032.375479189992,225.91961124000227,54477.55929432001 2022-12-06,15:26:42.000,340,11108023,-795,0,1670340401,13032.463051220002,225.8843655899982,54477.685062480006 2022-12-06,15:26:43.000,340,11108147,-795,0,1670340402,13032.415897049992,225.8984638500042,54477.7619208 2022-12-06,15:26:44.000,340,11108044,-795,0,1670340403,13032.409160739997,225.91961124000227,54477.63615264001 2022-12-06,15:26:45.000,340,11108095,-795,0,1670340404,13032.388951809997,225.85616907000076,54477.482436 2022-12-06,15:26:46.000,340,11108056,-795,0,1670340405,13032.362006570002,225.84207081000204,54477.60820416001 2022-12-06,15:26:47.000,340,11108000,-795,0,1670340406,13032.395688119992,225.82797255000332,54477.48942312001 2022-12-06,15:26:48.000,340,11108133,-795,0,1670340407,13032.368742879997,225.85616907000076,54477.398590560006 2022-12-06,15:26:49.000,340,11108111,-795,0,1670340408,13032.449578599997,225.77862864000053,54477.517371600006 2022-12-06,15:26:50.000,340,11108124,-795,0,1670340409,13032.483260150002,225.7997760299986,54477.685062480006 2022-12-06,15:26:51.000,340,11108034,-795,0,1670340410,13032.388951809997,225.77157951000117,54477.45448752 2022-12-06,15:26:52.000,340,11108069,-795,0,1670340411,13032.375479189992,225.76453038000182,54477.46147464 2022-12-06,15:26:53.000,340,11108038,-795,0,1670340412,13032.362006570002,225.72928472999774,54477.50339736 2022-12-06,15:26:54.000,340,11108016,-795,0,1670340413,13032.341797640001,225.72928472999774,54477.46846176001 2022-12-06,15:26:55.000,340,11108059,-795,0,1670340414,13032.301379780001,225.72223559999838,54477.40557768 2022-12-06,15:26:56.000,340,11108074,-795,0,1670340415,13032.355270259992,225.70813733999967,54477.4125648 2022-12-06,15:26:57.000,340,11108048,-795,0,1670340416,13032.234016679991,225.6869899500016,54477.32173224001 2022-12-06,15:26:58.000,340,11108037,-795,0,1670340417,13032.260961920001,225.71518646999903,54477.48942312001 2022-12-06,15:26:59.000,340,11108102,-795,0,1670340418,13032.234016679991,225.67289169000287,54477.40557768 2022-12-06,15:27:00.000,340,11108046,-795,0,1670340419,13032.173389889991,225.63059690999944,54477.36365496 2022-12-06,15:27:01.000,340,11108058,-795,0,1670340420,13032.13970834,225.7010882100003,54477.25186104001 2022-12-06,15:27:02.000,340,11108103,-795,0,1670340421,13032.025191069995,225.70813733999967,54477.05622168001 2022-12-06,15:27:03.000,340,11108082,-795,0,1670340422,13031.9780369,225.71518646999903,54476.98635048001 2022-12-06,15:27:04.000,340,11108031,-795,0,1670340423,13032.132972029991,225.67994082000223,54477.41955192001 2022-12-06,15:27:05.000,340,11108034,-795,0,1670340424,13032.09929048,225.7010882100003,54477.41955192001 2022-12-06,15:27:06.000,340,11108114,-795,0,1670340425,13032.07908155,225.64469516999816,54477.38461632 2022-12-06,15:27:07.000,340,11108095,-795,0,1670340426,13032.025191069995,225.6869899500016,54477.18897696 2022-12-06,15:27:08.000,340,11108034,-795,0,1670340427,13032.03192737999,225.63059690999944,54477.279809520005 2022-12-06,15:27:09.000,340,11108134,-795,0,1670340428,13032.045399999995,225.62354778000008,54477.38461632 2022-12-06,15:27:10.000,340,11108109,-795,0,1670340429,13032.03866369,225.61649865000072,54477.28679664 2022-12-06,15:27:11.000,340,11108047,-795,0,1670340430,13031.99150951999,225.51781083000242,54477.11910576 2022-12-06,15:27:12.000,340,11108038,-795,0,1670340431,13032.03866369,225.56010560999857,54477.27282240001 2022-12-06,15:27:13.000,340,11107997,-795,0,1670340432,13032.106026789996,225.5530564799992,54477.349680720006 2022-12-06,15:27:14.000,340,11108106,-795,0,1670340433,13032.05213630999,225.53190909000114,54477.35666784 2022-12-06,15:27:15.000,340,11108104,-795,0,1670340434,13032.025191069995,225.51781083000242,54477.19596408 2022-12-06,15:27:16.000,340,11108130,-795,0,1670340435,13031.97130058999,225.51076170000306,54477.10513152001 2022-12-06,15:27:17.000,340,11108105,-795,0,1670340436,13031.97130058999,225.5530564799992,54477.14006712 2022-12-06,15:27:18.000,340,11108035,-795,0,1670340437,13032.05213630999,225.51076170000306,54477.17500272001 2022-12-06,15:27:19.000,340,11108101,-795,0,1670340438,13032.01171844999,225.54600734999985,54477.25186104001 2022-12-06,15:27:20.000,340,11108083,-795,0,1670340439,13032.05213630999,225.51076170000306,54477.31474512 2022-12-06,15:27:21.000,340,11108041,-795,0,1670340440,13031.97130058999,225.5530564799992,54477.22391256001 2022-12-06,15:27:22.000,340,11108077,-795,0,1670340441,13031.883728559995,225.58125300000393,54477.112118640005 2022-12-06,15:27:23.000,340,11108116,-795,0,1670340442,13031.863519629995,225.53190909000114,54477.18897696 2022-12-06,15:27:24.000,340,11108092,-795,0,1670340443,13031.81636546,225.5530564799992,54477.1680156 2022-12-06,15:27:25.000,340,11107975,-795,0,1670340444,13031.76921128999,225.56010560999857,54476.958402 2022-12-06,15:27:26.000,340,11108061,-795,0,1670340445,13031.735529739999,225.5037125700037,54476.97237624 2022-12-06,15:27:27.000,340,11108054,-795,0,1670340446,13031.72879342999,225.51076170000306,54476.96538912001 2022-12-06,15:27:28.000,340,11108038,-795,0,1670340447,13031.762474979994,225.54600734999985,54477.20295120001 2022-12-06,15:27:29.000,340,11108005,-795,0,1670340448,13031.7759476,225.51781083000242,54477.14006712 2022-12-06,15:27:30.000,340,11108086,-795,0,1670340449,13031.722057119994,225.51076170000306,54477.17500272001 2022-12-06,15:27:31.000,340,11108041,-795,0,1670340450,13031.654694019999,225.5037125700037,54476.944427760005 2022-12-06,15:27:32.000,340,11108130,-795,0,1670340451,13031.654694019999,225.51076170000306,54477.014298960006 2022-12-06,15:27:33.000,340,11108091,-795,0,1670340452,13031.641221399994,225.49666344000434,54476.993337600004 2022-12-06,15:27:34.000,340,11108021,-795,0,1670340453,13031.580594609994,225.49666344000434,54477.13308000001 2022-12-06,15:27:35.000,340,11108137,-795,0,1670340454,13031.580594609994,225.38387736000004,54476.9234664 2022-12-06,15:27:36.000,340,11108158,-795,0,1670340455,13031.533440439998,225.4896143099977,54477.014298960006 2022-12-06,15:27:37.000,340,11108121,-795,0,1670340456,13031.600803539994,225.40502474999812,54477.063208800006 2022-12-06,15:27:38.000,340,11108112,-795,0,1670340457,13031.567121989989,225.40502474999812,54477.10513152001 2022-12-06,15:27:39.000,340,11108022,-795,0,1670340458,13031.553649369998,225.3556808400026,54477.14006712 2022-12-06,15:27:40.000,340,11108114,-795,0,1670340459,13031.472813649998,225.3274843199979,54477.0282732 2022-12-06,15:27:41.000,340,11108039,-795,0,1670340460,13031.412186859998,225.36272997000196,54476.874556560004 2022-12-06,15:27:42.000,340,11108049,-795,0,1670340461,13031.378505309993,225.30633692999982,54476.76974976001 2022-12-06,15:27:43.000,340,11108096,-795,0,1670340462,13031.412186859998,225.30633692999982,54477.00032472 2022-12-06,15:27:44.000,340,11108109,-795,0,1670340463,13031.459341029993,225.22174737000023,54477.03526032001 2022-12-06,15:27:45.000,340,11108049,-795,0,1670340464,13031.391977929998,225.27109128000302,54476.993337600004 2022-12-06,15:27:46.000,340,11108070,-795,0,1670340465,13031.338087449993,225.22174737000023,54476.93744064001 2022-12-06,15:27:47.000,340,11108034,-795,0,1670340466,13031.290933279997,225.26404215000366,54476.76276264 2022-12-06,15:27:48.000,340,11108055,-795,0,1670340467,13031.290933279997,225.2076491100015,54476.846608080006 2022-12-06,15:27:49.000,340,11108078,-795,0,1670340468,13031.243779110002,225.17240346000472,54476.86756944001 2022-12-06,15:27:50.000,340,11108167,-795,0,1670340469,13031.270724349997,225.03142086000298,54476.76276264 2022-12-06,15:27:51.000,340,11108101,-795,0,1670340470,13031.344823760002,225.02437173000362,54476.7138528 2022-12-06,15:27:52.000,340,11108112,-795,0,1670340471,13031.405450550003,224.9961752099989,54476.657955840004 2022-12-06,15:27:53.000,340,11108025,-795,0,1670340472,13031.432395789998,225.14420694,54476.81167248 2022-12-06,15:27:54.000,340,11108120,-795,0,1670340473,13031.439132099993,225.21469824000087,54476.86058232 2022-12-06,15:27:55.000,340,11108088,-795,0,1670340474,13031.317878519993,225.28518954000174,54476.81865960001 2022-12-06,15:27:56.000,340,11108006,-795,0,1670340475,13031.270724349997,225.29928780000046,54476.79769824001 2022-12-06,15:27:57.000,340,11108142,-795,0,1670340476,13031.088843979996,225.23584562999895,54476.44834224 2022-12-06,15:27:58.000,340,11108056,-795,0,1670340477,13031.082107670001,225.28518954000174,54476.69289144 2022-12-06,15:27:59.000,340,11108091,-795,0,1670340478,13030.987799329996,225.24994388999767,54476.72083992001 2022-12-06,15:28:00.000,340,11108133,-795,0,1670340479,13031.048426119996,225.26404215000366,54476.74180128 2022-12-06,15:28:01.000,340,11108066,-795,0,1670340480,13031.008008259996,225.2569930200043,54476.73481416 2022-12-06,15:28:02.000,340,11108098,-795,0,1670340481,13030.94064516,225.2922386700011,54476.7138528 2022-12-06,15:28:03.000,340,11108096,-795,0,1670340482,13030.967590399996,225.24994388999767,54476.56712328 2022-12-06,15:28:04.000,340,11108077,-795,0,1670340483,13030.85307312999,225.31338605999917,54476.46231648001 2022-12-06,15:28:05.000,340,11108038,-795,0,1670340484,13030.91369991999,225.30633692999982,54476.55314904001 2022-12-06,15:28:06.000,340,11108128,-795,0,1670340485,13030.92043623,225.2922386700011,54476.511226320006 2022-12-06,15:28:07.000,340,11108045,-795,0,1670340486,13030.91369991999,225.2569930200043,54476.55314904001 2022-12-06,15:28:08.000,340,11108134,-795,0,1670340487,13030.987799329996,225.27814041000238,54476.75577552 2022-12-06,15:28:09.000,340,11108100,-795,0,1670340488,13030.92043623,225.2287964999996,54476.73481416 2022-12-06,15:28:10.000,340,11108097,-795,0,1670340489,13030.974326709991,225.23584562999895,54476.76276264 2022-12-06,15:28:11.000,340,11108031,-795,0,1670340490,13030.886754679996,225.23584562999895,54476.609046000005 2022-12-06,15:28:12.000,340,11108101,-795,0,1670340491,13030.91369991999,225.15830519999872,54476.6439816 2022-12-06,15:28:13.000,340,11108084,-795,0,1670340492,13030.88001837,225.16535432999808,54476.66494296 2022-12-06,15:28:14.000,340,11108083,-795,0,1670340493,13030.87328205999,225.14420694,54476.657955840004 2022-12-06,15:28:15.000,340,11108027,-795,0,1670340494,13030.866545749996,225.18650172000343,54476.62302024 2022-12-06,15:28:16.000,340,11108095,-795,0,1670340495,13030.79918265,225.15830519999872,54476.50423920001 2022-12-06,15:28:17.000,340,11108060,-795,0,1670340496,13030.88001837,225.14420694,54476.73481416 2022-12-06,15:28:18.000,340,11108019,-795,0,1670340497,13030.89349098999,225.13715781000064,54476.7138528 2022-12-06,15:28:19.000,340,11108062,-795,0,1670340498,13030.83286419999,225.16535432999808,54476.65096872001 2022-12-06,15:28:20.000,340,11108059,-795,0,1670340499,13030.85980944,225.15125606999936,54476.678917200006 2022-12-06,15:28:21.000,340,11108098,-795,0,1670340500,13030.77897372,225.13010868000129,54476.59507176 2022-12-06,15:28:22.000,340,11108133,-795,0,1670340501,13030.79918265,225.17945259000408,54476.55314904001 2022-12-06,15:28:23.000,340,11108061,-795,0,1670340502,13030.785710029995,225.1089612900032,54476.66494296 2022-12-06,15:28:24.000,340,11108124,-795,0,1670340503,13030.805918959995,225.08781389999785,54476.73481416 2022-12-06,15:28:25.000,340,11108091,-795,0,1670340504,13030.79918265,225.14420694,54476.63699448 2022-12-06,15:28:26.000,340,11108132,-795,0,1670340505,13030.805918959995,225.14420694,54476.657955840004 2022-12-06,15:28:27.000,340,11108034,-795,0,1670340506,13030.81939158,225.15125606999936,54476.68590432 2022-12-06,15:28:28.000,340,11108036,-795,0,1670340507,13030.785710029995,225.15830519999872,54476.63000736001 2022-12-06,15:28:29.000,340,11108015,-795,0,1670340508,13030.69140168999,225.17945259000408,54476.50423920001 2022-12-06,15:28:30.000,340,11108085,-795,0,1670340509,13030.725083239995,225.12305955000193,54476.47629072 2022-12-06,15:28:31.000,340,11108123,-795,0,1670340510,13030.698138,225.05256825000106,54476.42738088 2022-12-06,15:28:32.000,340,11108053,-795,0,1670340511,13030.745292169995,225.03142086000298,54476.47629072 2022-12-06,15:28:33.000,340,11108112,-795,0,1670340512,13030.785710029995,225.03142086000298,54476.63000736001 2022-12-06,15:28:34.000,340,11108002,-795,0,1670340513,13030.77223740999,225.01732260000426,54476.63699448 2022-12-06,15:28:35.000,340,11108054,-795,0,1670340514,13030.75202847999,225.05256825000106,54476.51821344 2022-12-06,15:28:36.000,340,11108060,-795,0,1670340515,13030.77897372,224.9961752099989,54476.48327784001 2022-12-06,15:28:37.000,340,11108136,-795,0,1670340516,13030.73181954999,224.9609295600021,54476.40641952 2022-12-06,15:28:38.000,340,11108075,-795,0,1670340517,13030.704874309995,224.93273304000468,54476.36449680001 2022-12-06,15:28:39.000,340,11108097,-795,0,1670340518,13030.765501099995,224.8974873900006,54476.51821344 2022-12-06,15:28:40.000,340,11108122,-795,0,1670340519,13030.75876479,224.95388043000276,54476.53218768001 2022-12-06,15:28:41.000,340,11108151,-795,0,1670340520,13030.765501099995,224.93273304000468,54476.55314904001 2022-12-06,15:28:42.000,340,11108133,-795,0,1670340521,13030.83960051,224.8833891300019,54476.37847104 2022-12-06,15:28:43.000,340,11108065,-795,0,1670340522,13030.79918265,224.91158564999932,54476.6439816 2022-12-06,15:28:44.000,340,11108071,-795,0,1670340523,13030.88001837,224.8340452199991,54476.43436800001 2022-12-06,15:28:45.000,340,11108020,-795,0,1670340524,13030.81939158,224.79175044000294,54476.53218768001 2022-12-06,15:28:46.000,340,11108076,-795,0,1670340525,13030.88001837,224.74240653000015,54476.35052256 2022-12-06,15:28:47.000,340,11108097,-795,0,1670340526,13030.81265526999,224.78470131000358,54476.35052256 2022-12-06,15:28:48.000,340,11108110,-795,0,1670340527,13030.92043623,224.7987995700023,54476.65096872001 2022-12-06,15:28:49.000,340,11108033,-795,0,1670340528,13031.001271950001,224.74240653000015,54476.75577552 2022-12-06,15:28:50.000,340,11108103,-795,0,1670340529,13030.96085409,224.7494556599995,54476.727827040006 2022-12-06,15:28:51.000,340,11107945,-795,0,1670340530,13030.9002273,224.78470131000358,54476.539174800004 2022-12-06,15:28:52.000,340,11108080,-795,0,1670340531,13030.9002273,224.75650478999887,54476.51821344 2022-12-06,15:28:53.000,340,11108123,-795,0,1670340532,13030.87328205999,224.700111750004,54476.45532936 2022-12-06,15:28:54.000,340,11108062,-795,0,1670340533,13030.954117779991,224.71421001000272,54476.42738088 2022-12-06,15:28:55.000,340,11108043,-795,0,1670340534,13030.974326709991,224.7353574000008,54476.657955840004 2022-12-06,15:28:56.000,340,11108149,-795,0,1670340535,13030.947381469996,224.70716088000336,54476.52520056 2022-12-06,15:28:57.000,340,11108103,-795,0,1670340536,13030.974326709991,224.7353574000008,54476.63000736001 2022-12-06,15:28:58.000,340,11108039,-795,0,1670340537,13030.954117779991,224.686013489998,54476.68590432 2022-12-06,15:28:59.000,340,11108065,-795,0,1670340538,13030.927172539996,224.70716088000336,54476.59507176 2022-12-06,15:29:00.000,340,11108020,-795,0,1670340539,13030.954117779991,224.74240653000015,54476.490264960004 2022-12-06,15:29:01.000,340,11108035,-795,0,1670340540,13030.906963609996,224.72125914000208,54476.33654832001 2022-12-06,15:29:02.000,340,11108083,-795,0,1670340541,13030.92043623,224.7353574000008,54476.3994324 2022-12-06,15:29:03.000,340,11108067,-795,0,1670340542,13030.927172539996,224.72830827000143,54476.51821344 2022-12-06,15:29:04.000,340,11107990,-795,0,1670340543,13030.947381469996,224.66486609999993,54476.4693036 2022-12-06,15:29:05.000,340,11108082,-795,0,1670340544,13030.83960051,224.74240653000015,54476.224754400006 2022-12-06,15:29:06.000,340,11108082,-795,0,1670340545,13030.933908849991,224.67896435999864,54476.51821344 2022-12-06,15:29:07.000,340,11108117,-795,0,1670340546,13030.91369991999,224.82699608999974,54476.539174800004 2022-12-06,15:29:08.000,340,11108086,-795,0,1670340547,13030.91369991999,224.7494556599995,54476.54616192 2022-12-06,15:29:09.000,340,11108126,-795,0,1670340548,13030.886754679996,224.7987995700023,54476.59507176 2022-12-06,15:29:10.000,340,11108086,-795,0,1670340549,13030.866545749996,224.82699608999974,54476.46231648001 2022-12-06,15:29:11.000,340,11108095,-795,0,1670340550,13030.81939158,224.87634000000253,54476.36449680001 2022-12-06,15:29:12.000,340,11108103,-795,0,1670340551,13030.85980944,224.8833891300019,54476.42738088 2022-12-06,15:29:13.000,340,11108070,-795,0,1670340552,13030.886754679996,224.91863477999868,54476.55314904001 2022-12-06,15:29:14.000,340,11108071,-795,0,1670340553,13030.83286419999,224.97502782000083,54476.58109752001 2022-12-06,15:29:15.000,340,11108089,-795,0,1670340554,13030.81939158,224.93978217000404,54476.55314904001 2022-12-06,15:29:16.000,340,11108078,-795,0,1670340555,13030.81939158,224.9820769500002,54476.56712328 2022-12-06,15:29:17.000,340,11108075,-795,0,1670340556,13030.75202847999,225.00322433999827,54476.42738088 2022-12-06,15:29:18.000,340,11108118,-795,0,1670340557,13030.71161061999,225.05256825000106,54476.42738088 2022-12-06,15:29:19.000,340,11108037,-795,0,1670340558,13030.75876479,225.0455191200017,54476.609046000005 2022-12-06,15:29:20.000,340,11108086,-795,0,1670340559,13030.745292169995,225.13715781000064,54476.66494296 2022-12-06,15:29:21.000,340,11108091,-795,0,1670340560,13030.73855586,225.13010868000129,54476.66494296 2022-12-06,15:29:22.000,340,11108099,-795,0,1670340561,13030.684665379995,225.14420694,54476.58808464 2022-12-06,15:29:23.000,340,11108116,-795,0,1670340562,13030.69140168999,225.15125606999936,54476.69987856001 2022-12-06,15:29:24.000,340,11108074,-795,0,1670340563,13030.69140168999,225.15830519999872,54476.609046000005 2022-12-06,15:29:25.000,340,11108072,-795,0,1670340564,13030.644247519995,225.2287964999996,54476.69987856001 2022-12-06,15:29:26.000,340,11107969,-795,0,1670340565,13030.63077489999,225.20059998000215,54476.5741104 2022-12-06,15:29:27.000,340,11108079,-795,0,1670340566,13030.61056596999,225.30633692999982,54476.58109752001 2022-12-06,15:29:28.000,340,11108073,-795,0,1670340567,13030.61730228,225.29928780000046,54476.80468536 2022-12-06,15:29:29.000,340,11108071,-795,0,1670340568,13030.59035703999,225.3274843199979,54476.75577552 2022-12-06,15:29:30.000,340,11108101,-795,0,1670340569,13030.63077489999,225.34863171000325,54476.76974976001 2022-12-06,15:29:31.000,340,11108054,-795,0,1670340570,13030.54993917999,225.3415825800039,54476.5741104 2022-12-06,15:29:32.000,340,11108112,-795,0,1670340571,13030.543202869994,225.4402704000022,54476.56712328 2022-12-06,15:29:33.000,340,11108080,-795,0,1670340572,13030.57014810999,225.4543686600009,54476.67193008001 2022-12-06,15:29:34.000,340,11108085,-795,0,1670340573,13030.428685599989,225.48256517999835,54476.37847104 2022-12-06,15:29:35.000,340,11108002,-795,0,1670340574,13030.522993939994,225.46141779000027,54476.52520056 2022-12-06,15:29:36.000,340,11108126,-795,0,1670340575,13030.442158219994,225.5037125700037,54476.58808464 2022-12-06,15:29:37.000,340,11108117,-795,0,1670340576,13030.522993939994,225.5389582200005,54476.76276264 2022-12-06,15:29:38.000,340,11108131,-795,0,1670340577,13030.516257629999,225.58830213000329,54476.79769824001 2022-12-06,15:29:39.000,340,11107994,-795,0,1670340578,13030.48931238999,225.62354778000008,54476.74180128 2022-12-06,15:29:40.000,340,11108048,-795,0,1670340579,13030.52973024999,225.60944952000136,54476.74180128 2022-12-06,15:29:41.000,340,11108162,-795,0,1670340580,13030.52973024999,225.62354778000008,54476.776736880005 2022-12-06,15:29:42.000,340,11108081,-795,0,1670340581,13030.50952131999,225.65879343000415,54476.76974976001 2022-12-06,15:29:43.000,340,11108109,-795,0,1670340582,13030.543202869994,225.69403908000095,54476.86756944001 2022-12-06,15:29:44.000,340,11108119,-795,0,1670340583,13030.624038589995,225.69403908000095,54476.93744064001 2022-12-06,15:29:45.000,340,11108105,-795,0,1670340584,13030.583620729994,225.70813733999967,54476.96538912001 2022-12-06,15:29:46.000,340,11108159,-795,0,1670340585,13030.65098382999,225.6869899500016,54476.846608080006 2022-12-06,15:29:47.000,340,11108052,-795,0,1670340586,13030.664456449995,225.72928472999774,54476.95141488 2022-12-06,15:29:48.000,340,11108200,-795,0,1670340587,13030.664456449995,225.75748125000246,54476.874556560004 2022-12-06,15:29:49.000,340,11108064,-795,0,1670340588,13030.59035703999,225.84207081000204,54476.81167248 2022-12-06,15:29:50.000,340,11108117,-795,0,1670340589,13030.65098382999,225.7997760299986,54476.83263384 2022-12-06,15:29:51.000,340,11108109,-795,0,1670340590,13030.644247519995,225.85616907000076,54476.95141488 2022-12-06,15:29:52.000,340,11107992,-795,0,1670340591,13030.624038589995,225.80682515999797,54476.8535952 2022-12-06,15:29:53.000,340,11108049,-795,0,1670340592,13030.77223740999,225.83502168000268,54477.08417016001 2022-12-06,15:29:54.000,340,11108071,-795,0,1670340593,13030.745292169995,225.76453038000182,54476.846608080006 2022-12-06,15:29:55.000,340,11108099,-795,0,1670340594,13030.805918959995,225.7997760299986,54476.993337600004 2022-12-06,15:29:56.000,340,11108094,-795,0,1670340595,13030.785710029995,225.77157951000117,54476.958402 2022-12-06,15:29:57.000,340,11108107,-795,0,1670340596,13030.698138,225.79272689999925,54476.86058232 2022-12-06,15:29:58.000,340,11108100,-795,0,1670340597,13030.745292169995,225.7856777699999,54476.8535952 2022-12-06,15:29:59.000,340,11108146,-795,0,1670340598,13030.826127889995,225.77862864000053,54476.95141488 2022-12-06,15:30:00.000,340,11108079,-795,0,1670340599,13030.85980944,225.82797255000332,54477.15404136001 2022-12-06,15:30:01.000,340,11108181,-795,0,1670340600,13030.88001837,225.80682515999797,54477.05622168001 2022-12-06,15:30:02.000,340,11108033,-795,0,1670340601,13030.846336819995,225.75748125000246,54477.014298960006 2022-12-06,15:30:03.000,340,11108121,-795,0,1670340602,13030.88001837,225.8138742900046,54477.014298960006 2022-12-06,15:30:04.000,340,11108130,-795,0,1670340603,13030.88001837,225.82797255000332,54477.04923456 2022-12-06,15:30:05.000,340,11108122,-795,0,1670340604,13030.947381469996,225.8138742900046,54477.07019592 2022-12-06,15:30:06.000,340,11108066,-795,0,1670340605,13030.704874309995,225.91961124000227,54476.55314904001 2022-12-06,15:30:07.000,340,11108132,-795,0,1670340606,13031.055162429991,225.8843655899982,54476.88853080001 2022-12-06,15:30:08.000,340,11108090,-795,0,1670340607,13031.075371359992,225.91961124000227,54477.21692544 2022-12-06,15:30:09.000,340,11108094,-795,0,1670340608,13031.149470769997,225.85616907000076,54477.17500272001 2022-12-06,15:30:10.000,340,11108088,-795,0,1670340609,13031.196624939992,225.99010254000314,54477.26583528 2022-12-06,15:30:11.000,340,11108057,-795,0,1670340610,13031.115789219992,225.97600428000442,54477.07718304 2022-12-06,15:30:12.000,340,11108124,-795,0,1670340611,13031.156207079992,225.96190601999842,54477.05622168001 2022-12-06,15:30:13.000,340,11108142,-795,0,1670340612,13031.216833869992,226.02534818999993,54477.12609288 2022-12-06,15:30:14.000,340,11108069,-795,0,1670340613,13031.230306489997,226.0958394900008,54477.0981444 2022-12-06,15:30:15.000,340,11108035,-795,0,1670340614,13031.237042799992,226.06764297000336,54477.042247440004 2022-12-06,15:30:16.000,340,11108113,-795,0,1670340615,13031.237042799992,226.046495579998,54477.03526032001 2022-12-06,15:30:17.000,340,11108103,-795,0,1670340616,13031.270724349997,226.12403600999824,54477.209938320004 2022-12-06,15:30:18.000,340,11108111,-795,0,1670340617,13031.317878519993,226.10993774999952,54477.31474512 2022-12-06,15:30:19.000,340,11108190,-795,0,1670340618,13031.378505309993,226.11698687999888,54477.28679664 2022-12-06,15:30:20.000,340,11108037,-795,0,1670340619,13031.385241620002,226.10993774999952,54477.21692544 2022-12-06,15:30:21.000,340,11108011,-795,0,1670340620,13031.344823760002,226.10288862000016,54477.14705424 2022-12-06,15:30:22.000,340,11108098,-795,0,1670340621,13031.351560069998,226.1451834000036,54477.14705424 2022-12-06,15:30:23.000,340,11108008,-795,0,1670340622,13031.439132099993,226.21567470000446,54477.25884816 2022-12-06,15:30:24.000,340,11108065,-795,0,1670340623,13031.425659480003,226.22977296000317,54477.328719360004 2022-12-06,15:30:25.000,340,11108157,-795,0,1670340624,13031.459341029993,226.18042905000038,54477.33570648 2022-12-06,15:30:26.000,340,11108128,-795,0,1670340625,13031.506495199988,226.16633079000167,54477.27282240001 2022-12-06,15:30:27.000,340,11108031,-795,0,1670340626,13031.499758889993,226.13108514000487,54477.40557768 2022-12-06,15:30:28.000,340,11108042,-795,0,1670340627,13031.459341029993,226.17337992000103,54477.21692544 2022-12-06,15:30:29.000,340,11108104,-795,0,1670340628,13031.519967819993,226.20862556999782,54477.328719360004 2022-12-06,15:30:30.000,340,11108141,-795,0,1670340629,13031.546913059989,226.20862556999782,54477.40557768 2022-12-06,15:30:31.000,340,11108010,-795,0,1670340630,13031.546913059989,226.15223253000295,54477.37064208001 2022-12-06,15:30:32.000,340,11108135,-795,0,1670340631,13031.573858299998,226.1451834000036,54477.38461632 2022-12-06,15:30:33.000,340,11108124,-795,0,1670340632,13031.600803539994,226.1451834000036,54477.55929432001 2022-12-06,15:30:34.000,340,11108177,-795,0,1670340633,13031.68837556999,226.15223253000295,54477.58025568 2022-12-06,15:30:35.000,340,11108161,-795,0,1670340634,13031.681639259994,226.11698687999888,54477.59422992 2022-12-06,15:30:36.000,340,11108123,-795,0,1670340635,13031.674902949999,226.13813427000423,54477.545320080004 2022-12-06,15:30:37.000,340,11108108,-795,0,1670340636,13031.600803539994,226.1592816600023,54477.35666784 2022-12-06,15:30:38.000,340,11108056,-795,0,1670340637,13031.594067229998,226.1451834000036,54477.30077088001 2022-12-06,15:30:39.000,340,11108047,-795,0,1670340638,13031.647957709989,226.0323973199993,54477.53833296001 2022-12-06,15:30:40.000,340,11108075,-795,0,1670340639,13031.68837556999,226.08879036000144,54477.58025568 2022-12-06,15:30:41.000,340,11108027,-795,0,1670340640,13031.647957709989,226.10288862000016,54477.53134584 2022-12-06,15:30:42.000,340,11108086,-795,0,1670340641,13031.634485089999,226.00420080000185,54477.50339736 2022-12-06,15:30:43.000,340,11108080,-795,0,1670340642,13031.634485089999,226.0112499300012,54477.566281440006 2022-12-06,15:30:44.000,340,11108132,-795,0,1670340643,13031.647957709989,225.98305341000378,54477.46846176001 2022-12-06,15:30:45.000,340,11108075,-795,0,1670340644,13031.587330919989,225.98305341000378,54477.55929432001 2022-12-06,15:30:46.000,340,11108123,-795,0,1670340645,13031.587330919989,225.8984638500042,54477.46846176001 2022-12-06,15:30:47.000,340,11108038,-795,0,1670340646,13031.445868409988,225.933709500001,54477.279809520005 2022-12-06,15:30:48.000,340,11108094,-795,0,1670340647,13031.533440439998,225.87026732999948,54477.447500400005 2022-12-06,15:30:49.000,340,11108060,-795,0,1670340648,13031.506495199988,225.87026732999948,54477.58025568 2022-12-06,15:30:50.000,340,11108096,-795,0,1670340649,13031.479549959993,225.82092342000396,54477.53833296001 2022-12-06,15:30:51.000,340,11108023,-795,0,1670340650,13031.398714239993,225.7856777699999,54477.42653904 2022-12-06,15:30:52.000,340,11108128,-795,0,1670340651,13031.405450550003,225.74338299000374,54477.40557768 2022-12-06,15:30:53.000,340,11108168,-795,0,1670340652,13031.391977929998,225.75748125000246,54477.46846176001 2022-12-06,15:30:54.000,340,11108077,-795,0,1670340653,13031.371768999998,225.6517443000048,54477.42653904 2022-12-06,15:30:55.000,340,11108116,-795,0,1670340654,13031.216833869992,225.60944952000136,54477.37064208001 2022-12-06,15:30:56.000,340,11108118,-795,0,1670340655,13031.210097559997,225.5530564799992,54477.4125648 2022-12-06,15:30:57.000,340,11108069,-795,0,1670340656,13031.230306489997,225.56715473999793,54477.517371600006 2022-12-06,15:30:58.000,340,11108086,-795,0,1670340657,13031.210097559997,225.4896143099977,54477.42653904 2022-12-06,15:30:59.000,340,11108050,-795,0,1670340658,13031.109052909997,225.46846691999963,54477.307758 2022-12-06,15:31:00.000,340,11108103,-795,0,1670340659,13031.028217189996,225.4191230100041,54477.2378868 2022-12-06,15:31:01.000,340,11108135,-795,0,1670340660,13030.933908849991,225.42617214000347,54477.11910576 2022-12-06,15:31:02.000,340,11108067,-795,0,1670340661,13030.91369991999,225.42617214000347,54477.07718304 2022-12-06,15:31:03.000,340,11108052,-795,0,1670340662,13030.96085409,225.46846691999963,54477.14705424 2022-12-06,15:31:04.000,340,11108149,-795,0,1670340663,13031.061898740001,225.4191230100041,54477.21692544 2022-12-06,15:31:05.000,340,11108079,-795,0,1670340664,13031.028217189996,225.41207388000475,54477.21692544 2022-12-06,15:31:06.000,340,11108055,-795,0,1670340665,13031.048426119996,225.2922386700011,54477.17500272001 2022-12-06,15:31:07.000,340,11108095,-795,0,1670340666,13030.866545749996,225.2287964999996,54476.81167248 2022-12-06,15:31:08.000,340,11107964,-795,0,1670340667,13030.954117779991,225.22174737000023,54477.20295120001 2022-12-06,15:31:09.000,340,11108092,-795,0,1670340668,13030.974326709991,225.20059998000215,54477.209938320004 2022-12-06,15:31:10.000,340,11108152,-795,0,1670340669,13030.906963609996,225.14420694,54477.30077088001 2022-12-06,15:31:11.000,340,11108126,-795,0,1670340670,13030.83286419999,225.20059998000215,54477.181989840006 2022-12-06,15:31:12.000,340,11108172,-795,0,1670340671,13030.85307312999,225.16535432999808,54477.31474512 2022-12-06,15:31:13.000,340,11108100,-795,0,1670340672,13030.89349098999,225.1089612900032,54477.35666784 2022-12-06,15:31:14.000,340,11108067,-795,0,1670340673,13030.81265526999,225.12305955000193,54477.2378868 2022-12-06,15:31:15.000,340,11108140,-795,0,1670340674,13030.866545749996,225.11601042000257,54477.12609288 2022-12-06,15:31:16.000,340,11108092,-795,0,1670340675,13030.75202847999,225.03142086000298,54477.0282732 2022-12-06,15:31:17.000,340,11107999,-795,0,1670340676,13030.73855586,225.06666650999978,54477.04923456 2022-12-06,15:31:18.000,340,11108064,-795,0,1670340677,13030.725083239995,225.0455191200017,54477.0981444 2022-12-06,15:31:19.000,340,11108170,-795,0,1670340678,13030.664456449995,224.9961752099989,54477.13308000001 2022-12-06,15:31:20.000,340,11108100,-795,0,1670340679,13030.664456449995,225.06666650999978,54477.21692544 2022-12-06,15:31:21.000,340,11108161,-795,0,1670340680,13030.65772014,224.9820769500002,54477.13308000001 2022-12-06,15:31:22.000,340,11108095,-795,0,1670340681,13030.63077489999,225.05961738000042,54477.09115728 2022-12-06,15:31:23.000,340,11107966,-795,0,1670340682,13030.57688442,225.08781389999785,54477.10513152001 2022-12-06,15:31:24.000,340,11108097,-795,0,1670340683,13030.563411799994,225.00322433999827,54477.063208800006 2022-12-06,15:31:25.000,340,11108083,-795,0,1670340684,13030.57688442,225.02437173000362,54477.14705424 2022-12-06,15:31:26.000,340,11108211,-795,0,1670340685,13030.48931238999,225.01732260000426,54476.76974976001 2022-12-06,15:31:27.000,340,11108062,-795,0,1670340686,13030.563411799994,225.11601042000257,54476.993337600004 2022-12-06,15:31:28.000,340,11108090,-795,0,1670340687,13030.57688442,225.03846999000234,54477.08417016001 2022-12-06,15:31:29.000,340,11107996,-795,0,1670340688,13030.57688442,225.02437173000362,54477.10513152001 2022-12-06,15:31:30.000,340,11108078,-795,0,1670340689,13030.61056596999,225.03142086000298,54477.10513152001 2022-12-06,15:31:31.000,340,11107984,-795,0,1670340690,13030.61056596999,225.05961738000042,54476.93744064001 2022-12-06,15:31:32.000,340,11108036,-795,0,1670340691,13030.583620729994,224.9609295600021,54477.00731184001 2022-12-06,15:31:33.000,340,11108129,-795,0,1670340692,13030.65772014,225.03142086000298,54477.14006712 2022-12-06,15:31:34.000,340,11108113,-795,0,1670340693,13030.684665379995,225.07371563999914,54477.161028480004 2022-12-06,15:31:35.000,340,11108039,-795,0,1670340694,13030.63751121,225.1089612900032,54477.07718304 2022-12-06,15:31:36.000,340,11108100,-795,0,1670340695,13030.65772014,225.0807647699985,54477.08417016001 2022-12-06,15:31:37.000,340,11108145,-795,0,1670340696,13030.73855586,225.15830519999872,54477.27282240001 2022-12-06,15:31:38.000,340,11108069,-795,0,1670340697,13030.77897372,225.10191216000385,54477.307758 2022-12-06,15:31:39.000,340,11107972,-795,0,1670340698,13030.73181954999,225.15125606999936,54477.230899680006 2022-12-06,15:31:40.000,340,11108044,-795,0,1670340699,13030.704874309995,225.15830519999872,54477.230899680006 2022-12-06,15:31:41.000,340,11108082,-795,0,1670340700,13030.67792907,225.12305955000193,54477.014298960006 2022-12-06,15:31:42.000,340,11108077,-795,0,1670340701,13030.765501099995,225.18650172000343,54477.1680156 2022-12-06,15:31:43.000,340,11108046,-795,0,1670340702,13030.69140168999,225.14420694,54477.03526032001 2022-12-06,15:31:44.000,340,11108027,-795,0,1670340703,13030.73181954999,225.13010868000129,54477.24487392 2022-12-06,15:31:45.000,340,11108098,-795,0,1670340704,13030.75876479,225.18650172000343,54477.18897696 2022-12-06,15:31:46.000,340,11108114,-795,0,1670340705,13030.77223740999,225.2569930200043,54477.19596408 2022-12-06,15:31:47.000,340,11108064,-795,0,1670340706,13030.785710029995,225.1935508500028,54477.161028480004 2022-12-06,15:31:48.000,340,11108035,-795,0,1670340707,13030.73181954999,225.17945259000408,54477.00032472 2022-12-06,15:31:49.000,340,11108056,-795,0,1670340708,13030.71834693,225.15125606999936,54477.181989840006 2022-12-06,15:31:50.000,340,11108144,-795,0,1670340709,13030.745292169995,225.13715781000064,54477.13308000001 2022-12-06,15:31:51.000,340,11108113,-795,0,1670340710,13030.684665379995,225.15830519999872,54477.042247440004 2022-12-06,15:31:52.000,340,11108097,-795,0,1670340711,13030.745292169995,225.17240346000472,54477.063208800006 2022-12-06,15:31:53.000,340,11108086,-795,0,1670340712,13030.77223740999,225.06666650999978,54477.14705424 2022-12-06,15:31:54.000,340,11108178,-795,0,1670340713,13030.664456449995,225.12305955000193,54477.17500272001 2022-12-06,15:31:55.000,340,11108059,-795,0,1670340714,13030.644247519995,225.15125606999936,54477.042247440004 2022-12-06,15:31:56.000,340,11108049,-795,0,1670340715,13030.59709335,225.17240346000472,54476.944427760005 2022-12-06,15:31:57.000,340,11108067,-795,0,1670340716,13030.59709335,225.10191216000385,54476.95141488 2022-12-06,15:31:58.000,340,11108112,-795,0,1670340717,13030.63751121,225.16535432999808,54476.9234664 2022-12-06,15:31:59.000,340,11108168,-795,0,1670340718,13030.704874309995,225.13010868000129,54477.05622168001 2022-12-06,15:32:00.000,340,11108029,-795,0,1670340719,13030.765501099995,225.17945259000408,54477.11910576 2022-12-06,15:32:01.000,340,11108088,-795,0,1670340720,13030.73855586,225.17945259000408,54477.03526032001 2022-12-06,15:32:02.000,340,11108154,-795,0,1670340721,13030.704874309995,225.11601042000257,54476.98635048001 2022-12-06,15:32:03.000,340,11107984,-795,0,1670340722,13030.73181954999,225.13715781000064,54477.063208800006 2022-12-06,15:32:04.000,340,11108048,-795,0,1670340723,13030.67119275999,225.0807647699985,54477.08417016001 2022-12-06,15:32:05.000,340,11108064,-795,0,1670340724,13030.73181954999,225.0948630300045,54477.00032472 2022-12-06,15:32:06.000,340,11108051,-795,0,1670340725,13030.698138,225.07371563999914,54476.97237624 2022-12-06,15:32:07.000,340,11108135,-795,0,1670340726,13030.725083239995,225.03846999000234,54476.83962096001 2022-12-06,15:32:08.000,340,11108053,-795,0,1670340727,13030.63751121,225.06666650999978,54476.7138528 2022-12-06,15:32:09.000,340,11108128,-795,0,1670340728,13030.725083239995,225.00322433999827,54476.97237624 2022-12-06,15:32:10.000,340,11108075,-795,0,1670340729,13030.73181954999,225.01732260000426,54477.014298960006 2022-12-06,15:32:11.000,340,11108090,-795,0,1670340730,13030.65772014,224.90453651999997,54476.76276264 2022-12-06,15:32:12.000,340,11108092,-795,0,1670340731,13030.73855586,224.93978217000404,54476.91647928001 2022-12-06,15:32:13.000,340,11108021,-795,0,1670340732,13030.71834693,224.91863477999868,54476.895517920006 2022-12-06,15:32:14.000,340,11108117,-795,0,1670340733,13030.785710029995,224.93978217000404,54476.95141488 2022-12-06,15:32:15.000,340,11108141,-795,0,1670340734,13030.75202847999,224.86929087000317,54476.88154368 2022-12-06,15:32:16.000,340,11108146,-795,0,1670340735,13030.765501099995,224.85519261000445,54476.958402 2022-12-06,15:32:17.000,340,11108163,-795,0,1670340736,13030.81939158,224.91863477999868,54477.09115728 2022-12-06,15:32:18.000,340,11108088,-795,0,1670340737,13030.79244633999,224.96797869000147,54477.13308000001 2022-12-06,15:32:19.000,340,11108040,-795,0,1670340738,13030.83960051,224.86929087000317,54477.08417016001 2022-12-06,15:32:20.000,340,11108093,-795,0,1670340739,13030.85980944,224.9609295600021,54476.95141488 2022-12-06,15:32:21.000,340,11107992,-795,0,1670340740,13030.77223740999,224.86929087000317,54476.95141488 2022-12-06,15:32:22.000,340,11108155,-795,0,1670340741,13030.684665379995,224.8974873900006,54476.7138528 2022-12-06,15:32:23.000,340,11108044,-795,0,1670340742,13030.77223740999,224.8974873900006,54476.776736880005 2022-12-06,15:32:24.000,340,11108043,-795,0,1670340743,13030.765501099995,224.87634000000253,54477.00731184001 2022-12-06,15:32:25.000,340,11108096,-795,0,1670340744,13030.79918265,224.86929087000317,54476.97936336 2022-12-06,15:32:26.000,340,11108109,-755,0,1670340745,13030.77223740999,224.86929087000317,54477.00731184001 2022-12-06,15:32:27.000,340,11108111,-795,0,1670340746,13030.704874309995,224.84814347999782,54476.80468536 2022-12-06,15:32:28.000,340,11108129,-795,0,1670340747,13030.69140168999,224.84814347999782,54476.80468536 2022-12-06,15:32:29.000,340,11108116,-795,0,1670340748,13030.61730228,224.81994696000038,54476.83962096001 2022-12-06,15:32:30.000,340,11108110,-795,0,1670340749,13030.54993917999,224.8974873900006,54476.67193008001 2022-12-06,15:32:31.000,340,11108158,-795,0,1670340750,13030.603829659995,224.84814347999782,54476.727827040006 2022-12-06,15:32:32.000,340,11108023,-795,0,1670340751,13030.54993917999,224.8622417400038,54476.76974976001 2022-12-06,15:32:33.000,340,11108068,-795,0,1670340752,13030.61730228,224.86929087000317,54476.88154368 2022-12-06,15:32:34.000,340,11108062,-795,0,1670340753,13030.583620729994,224.8622417400038,54476.83263384 2022-12-06,15:32:35.000,340,11108123,-795,0,1670340754,13030.583620729994,224.84109434999846,54476.74878840001 2022-12-06,15:32:36.000,340,11108210,-795,0,1670340755,13030.563411799994,224.86929087000317,54476.657955840004 2022-12-06,15:32:37.000,340,11107989,-795,0,1670340756,13030.516257629999,224.8833891300019,54476.560136160006 2022-12-06,15:32:38.000,340,11108009,-795,0,1670340757,13030.516257629999,224.8833891300019,54476.69289144 2022-12-06,15:32:39.000,340,11108027,-795,0,1670340758,13030.516257629999,224.89043826000125,54476.727827040006 2022-12-06,15:32:40.000,340,11108064,-795,0,1670340759,13030.496048699999,224.93273304000468,54476.75577552 2022-12-06,15:32:41.000,340,11108123,-795,0,1670340760,13030.496048699999,224.90453651999997,54476.6439816 2022-12-06,15:32:42.000,340,11108094,-795,0,1670340761,13030.435421909999,224.92568390999804,54476.6439816 2022-12-06,15:32:43.000,340,11108105,-795,0,1670340762,13030.496048699999,224.91863477999868,54476.6439816 2022-12-06,15:32:44.000,340,11108095,-795,0,1670340763,13030.46910345999,224.8974873900006,54476.609046000005 2022-12-06,15:32:45.000,340,11108076,-795,0,1670340764,13030.482576079994,224.8974873900006,54476.58109752001 2022-12-06,15:32:46.000,340,11108104,-795,0,1670340765,13030.475839769999,224.84814347999782,54476.42738088 2022-12-06,15:32:47.000,340,11108064,-795,0,1670340766,13030.462367149994,224.89043826000125,54476.55314904001 2022-12-06,15:32:48.000,340,11108096,-795,0,1670340767,13030.455630839999,224.86929087000317,54476.60205888001 2022-12-06,15:32:49.000,340,11108125,-795,0,1670340768,13030.462367149994,224.80584870000166,54476.706865680004 2022-12-06,15:32:50.000,340,11108048,-795,0,1670340769,13030.455630839999,224.77765218000422,54476.6439816 2022-12-06,15:32:51.000,340,11108036,-795,0,1670340770,13030.408476669989,224.72125914000208,54476.56712328 2022-12-06,15:32:52.000,340,11108106,-795,0,1670340771,13030.388267739989,224.67191522999929,54476.55314904001 2022-12-06,15:32:53.000,340,11108112,-795,0,1670340772,13030.314168329998,224.59437479999906,54476.36449680001 2022-12-06,15:32:54.000,340,11108148,-795,0,1670340773,13030.267014159988,224.58027654000034,54476.35750968 2022-12-06,15:32:55.000,340,11108057,-795,0,1670340774,13030.354586189998,224.5238834999982,54476.490264960004 2022-12-06,15:32:56.000,340,11108170,-795,0,1670340775,13030.233332609998,224.50978523999947,54476.55314904001 2022-12-06,15:32:57.000,340,11108015,-795,0,1670340776,13030.267014159988,224.46044133000396,54476.560136160006 2022-12-06,15:32:58.000,340,11108107,-795,0,1670340777,13030.273750469998,224.4040482900018,54476.35750968 2022-12-06,15:32:59.000,340,11108076,-795,0,1670340778,13030.186178440003,224.38290090000373,54476.4693036 2022-12-06,15:33:00.000,340,11108148,-795,0,1670340779,13030.199651059993,224.35470437999902,54476.490264960004 2022-12-06,15:33:01.000,340,11108043,-795,0,1670340780,13030.152496889998,224.32650786000158,54476.322574080004 2022-12-06,15:33:02.000,340,11108066,-795,0,1670340781,13030.152496889998,224.2912622100048,54476.30161272 2022-12-06,15:33:03.000,340,11108094,-795,0,1670340782,13030.172705819998,224.27011481999943,54476.45532936 2022-12-06,15:33:04.000,340,11108116,-795,0,1670340783,13030.152496889998,224.18552525999985,54476.45532936 2022-12-06,15:33:05.000,340,11108018,-795,0,1670340784,13030.118815339993,224.1573287400024,54476.4693036 2022-12-06,15:33:06.000,340,11108051,-795,0,1670340785,13030.105342720002,224.11503395999898,54476.33654832001 2022-12-06,15:33:07.000,340,11107994,-795,0,1670340786,13030.132287959997,224.05159179000475,54476.3295612 2022-12-06,15:33:08.000,340,11108022,-795,0,1670340787,13030.017770689992,224.0797883100022,54476.343535440006 2022-12-06,15:33:09.000,340,11108097,-795,0,1670340788,13029.916726039992,224.04454265999811,54475.8753984 2022-12-06,15:33:10.000,340,11108092,-795,0,1670340789,13029.889780799997,223.9951987500026,54476.14090896 2022-12-06,15:33:11.000,340,11108162,-795,0,1670340790,13029.876308179992,223.98110049000388,54476.175844560006 2022-12-06,15:33:12.000,340,11108064,-795,0,1670340791,13029.909989729997,224.00929701000132,54476.23174152 2022-12-06,15:33:13.000,340,11108138,-795,0,1670340792,13029.889780799997,223.9458548399998,54476.085012 2022-12-06,15:33:14.000,340,11108098,-795,0,1670340793,13029.984089140002,223.9317565800011,54476.371483920004 2022-12-06,15:33:15.000,340,11108051,-795,0,1670340794,13029.936934969992,223.8965109300043,54476.28763848 2022-12-06,15:33:16.000,340,11108090,-795,0,1670340795,13029.903253420001,223.95290396999917,54476.26667712001 2022-12-06,15:33:17.000,340,11108127,-795,0,1670340796,13029.815681389991,223.90356006000366,54476.1898188 2022-12-06,15:33:18.000,340,11108042,-795,0,1670340797,13029.829154009996,223.88946179999766,54476.0151408 2022-12-06,15:33:19.000,340,11108107,-795,0,1670340798,13029.835890319991,223.91765832000237,54476.28065136 2022-12-06,15:33:20.000,340,11108152,-795,0,1670340799,13029.923462350002,223.87536353999894,54476.154883200004 2022-12-06,15:33:21.000,340,11108086,-795,0,1670340800,13029.835890319991,223.81897050000407,54476.16885744001 2022-12-06,15:33:22.000,340,11108110,-795,0,1670340801,13029.815681389991,223.79077397999936,54476.18283168 2022-12-06,15:33:23.000,340,11108059,-795,0,1670340802,13029.72137305,223.85421615000087,54475.987192320004 2022-12-06,15:33:24.000,340,11108056,-795,0,1670340803,13029.788736149996,223.86831440999958,54476.09199912 2022-12-06,15:33:25.000,340,11108158,-795,0,1670340804,13029.775263529991,223.81897050000407,54476.14789608001 2022-12-06,15:33:26.000,340,11108072,-795,0,1670340805,13029.768527219996,223.86126528000023,54476.16885744001 2022-12-06,15:33:27.000,340,11108044,-795,0,1670340806,13029.728109359996,223.80487223999808,54476.07103776 2022-12-06,15:33:28.000,340,11108104,-795,0,1670340807,13029.734845669991,223.79782310999872,54476.09199912 2022-12-06,15:33:29.000,340,11108097,-795,0,1670340808,13029.775263529991,223.8119213700047,54476.23174152 2022-12-06,15:33:30.000,340,11108169,-795,0,1670340809,13029.775263529991,223.76257746000192,54476.21078016 2022-12-06,15:33:31.000,340,11108074,-795,0,1670340810,13029.70116412,223.78372485,54476.09898624001 2022-12-06,15:33:32.000,340,11108065,-795,0,1670340811,13029.74158198,223.7484792000032,54476.1199476 2022-12-06,15:33:33.000,340,11108047,-795,0,1670340812,13029.687691499996,223.76962659000128,54476.02212792 2022-12-06,15:33:34.000,340,11108083,-795,0,1670340813,13029.728109359996,223.7202826799985,54476.105973360005 2022-12-06,15:33:35.000,340,11108188,-795,0,1670340814,13029.67421887999,223.7202826799985,54475.95924384001 2022-12-06,15:33:36.000,340,11108113,-795,0,1670340815,13029.647273639996,223.72733180999785,54476.07103776 2022-12-06,15:33:37.000,340,11108109,-795,0,1670340816,13029.68095519,223.71323354999913,54476.273664240005 2022-12-06,15:33:38.000,340,11108095,-795,0,1670340817,13029.647273639996,223.6497913800049,54476.23174152 2022-12-06,15:33:39.000,340,11108069,-795,0,1670340818,13029.57317422999,223.65684051000426,54476.02911504001 2022-12-06,15:33:40.000,340,11108090,-795,0,1670340819,13029.566437919995,223.62864398999955,54476.057063520006 2022-12-06,15:33:41.000,340,11108104,-795,0,1670340820,13029.526020059995,223.61454573000083,54475.938282480005 2022-12-06,15:33:42.000,340,11108066,-795,0,1670340821,13029.47212957999,223.5370053000006,54475.868411280004 2022-12-06,15:33:43.000,340,11108117,-795,0,1670340822,13029.43844803,223.55110355999932,54475.91033400001 2022-12-06,15:33:44.000,340,11108128,-795,0,1670340823,13029.49907482,223.52290704000188,54476.00116656001 2022-12-06,15:33:45.000,340,11108167,-795,0,1670340824,13029.485602199995,223.55110355999932,54476.105973360005 2022-12-06,15:33:46.000,340,11108017,-795,0,1670340825,13029.41150278999,223.5370053000006,54476.12693472001 2022-12-06,15:33:47.000,340,11108056,-795,0,1670340826,13029.35761231,223.4735631299991,54475.938282480005 2022-12-06,15:33:48.000,340,11108031,-795,0,1670340827,13029.33740338,223.49471052000445,54475.8753984 2022-12-06,15:33:49.000,340,11108071,-795,0,1670340828,13029.31045813999,223.4735631299991,54475.93129536001 2022-12-06,15:33:50.000,340,11108136,-795,0,1670340829,13029.33066706999,223.4735631299991,54475.91732112 2022-12-06,15:33:51.000,340,11108082,-795,0,1670340830,13029.276776589999,223.46651399999973,54475.84744992 2022-12-06,15:33:52.000,340,11108089,-795,0,1670340831,13029.229622419989,223.46651399999973,54475.96623096 2022-12-06,15:33:53.000,340,11108122,-795,0,1670340832,13029.263303969994,223.5017596500038,54476.036102160004 2022-12-06,15:33:54.000,340,11108154,-795,0,1670340833,13029.263303969994,223.46651399999973,54476.00116656001 2022-12-06,15:33:55.000,340,11108081,-795,0,1670340834,13029.24983134999,223.42421922000358,54475.90334688 2022-12-06,15:33:56.000,340,11108075,-795,0,1670340835,13029.209413489989,223.44536661000166,54475.86142416001 2022-12-06,15:33:57.000,340,11108069,-795,0,1670340836,13029.182468249994,223.5017596500038,54475.75661736 2022-12-06,15:33:58.000,340,11108098,-795,0,1670340837,13029.142050389994,223.45946487000037,54475.75661736 2022-12-06,15:33:59.000,340,11108082,-795,0,1670340838,13029.209413489989,223.46651399999973,54475.99417944 2022-12-06,15:34:00.000,340,11108129,-795,0,1670340839,13029.175731939999,223.5017596500038,54475.91732112 2022-12-06,15:34:01.000,340,11108122,-795,0,1670340840,13029.108368839989,223.55815268999868,54475.868411280004 2022-12-06,15:34:02.000,340,11108119,-795,0,1670340841,13029.121841459993,223.5370053000006,54475.79854008 2022-12-06,15:34:03.000,340,11108064,-795,0,1670340842,13029.168995629989,223.56520181999804,54475.840462800006 2022-12-06,15:34:04.000,340,11108048,-795,0,1670340843,13029.101632529993,223.59339834000275,54475.78456584 2022-12-06,15:34:05.000,340,11108003,-795,0,1670340844,13029.148786699989,223.56520181999804,54475.735656 2022-12-06,15:34:06.000,340,11108101,-795,0,1670340845,13029.101632529993,223.55110355999932,54475.700720400004 2022-12-06,15:34:07.000,340,11108150,-795,0,1670340846,13029.101632529993,223.49471052000445,54475.68674616 2022-12-06,15:34:08.000,340,11108065,-795,0,1670340847,13029.175731939999,223.60749660000147,54475.91033400001 2022-12-06,15:34:09.000,340,11108012,-795,0,1670340848,13029.101632529993,223.50880878000316,54475.88238552001 2022-12-06,15:34:10.000,340,11108104,-795,0,1670340849,13029.027533119988,223.52995617000124,54475.44219696 2022-12-06,15:34:11.000,340,11108121,-795,0,1670340850,13029.027533119988,223.55110355999932,54475.70770752 2022-12-06,15:34:12.000,340,11108021,-795,0,1670340851,13029.108368839989,223.5017596500038,54475.700720400004 2022-12-06,15:34:13.000,340,11108141,-795,0,1670340852,13029.047742049988,223.55815268999868,54475.74264312001 2022-12-06,15:34:14.000,340,11108143,-795,0,1670340853,13029.014060499998,223.55110355999932,54475.67975904 2022-12-06,15:34:15.000,340,11108122,-795,0,1670340854,13029.067950979988,223.62864398999955,54475.88238552001 2022-12-06,15:34:16.000,340,11107974,-795,0,1670340855,13029.121841459993,223.5863492100034,54475.89635976 2022-12-06,15:34:17.000,340,11108105,-795,0,1670340856,13029.067950979988,223.6215948600002,54475.78456584 2022-12-06,15:34:18.000,340,11108053,-795,0,1670340857,13029.094896219998,223.65684051000426,54475.77757872 2022-12-06,15:34:19.000,340,11108128,-795,0,1670340858,13029.108368839989,223.6497913800049,54475.97321808 2022-12-06,15:34:20.000,340,11108063,-795,0,1670340859,13029.054478359998,223.67093877000298,54475.93129536001 2022-12-06,15:34:21.000,340,11108067,-795,0,1670340860,13029.020796809993,223.71323354999913,54475.83347568001 2022-12-06,15:34:22.000,340,11108043,-795,0,1670340861,13029.020796809993,223.71323354999913,54475.700720400004 2022-12-06,15:34:23.000,340,11108124,-795,0,1670340862,13029.000587879993,223.78372485,54475.89635976 2022-12-06,15:34:24.000,340,11108092,-795,0,1670340863,13029.007324189988,223.78372485,54475.938282480005 2022-12-06,15:34:25.000,340,11108007,-795,0,1670340864,13029.054478359998,223.79077397999936,54475.90334688 2022-12-06,15:34:26.000,340,11108118,-795,0,1670340865,13028.980378949993,223.80487223999808,54475.91732112 2022-12-06,15:34:27.000,340,11108102,-795,0,1670340866,13028.906279540002,223.87536353999894,54475.770591600005 2022-12-06,15:34:28.000,340,11108151,-795,0,1670340867,13028.919752159993,223.8965109300043,54475.76360448001 2022-12-06,15:34:29.000,340,11108125,-795,0,1670340868,13028.926488470002,223.9458548399998,54475.77757872 2022-12-06,15:34:30.000,340,11108141,-795,0,1670340869,13028.852389059997,223.9670022299979,54475.71469464001 2022-12-06,15:34:31.000,340,11107994,-795,0,1670340870,13028.832180129997,223.9951987500026,54475.51905528 2022-12-06,15:34:32.000,340,11108061,-795,0,1670340871,13028.852389059997,224.0938865700009,54475.6308492 2022-12-06,15:34:33.000,340,11108134,-795,0,1670340872,13028.879334299992,224.06569005000347,54475.63783632 2022-12-06,15:34:34.000,340,11108113,-795,0,1670340873,13028.825443820002,224.13618135000434,54475.700720400004 2022-12-06,15:34:35.000,340,11108118,-795,0,1670340874,13028.811971199997,224.17142700000113,54475.63783632 2022-12-06,15:34:36.000,340,11108149,-795,0,1670340875,13028.744608100002,224.1784761300005,54475.4911068 2022-12-06,15:34:37.000,340,11107940,-795,0,1670340876,13028.744608100002,224.28421307999815,54475.505081040006 2022-12-06,15:34:38.000,340,11108129,-795,0,1670340877,13028.825443820002,224.28421307999815,54475.57495224001 2022-12-06,15:34:39.000,340,11108058,-795,0,1670340878,13028.805234890002,224.29831134000415,54475.58193936 2022-12-06,15:34:40.000,340,11108097,-795,0,1670340879,13028.785025960002,224.31945873000222,54475.66578480001 2022-12-06,15:34:41.000,340,11108142,-795,0,1670340880,13028.724399170002,224.39699916000245,54475.6308492 2022-12-06,15:34:42.000,340,11108020,-795,0,1670340881,13028.744608100002,224.50273611000011,54475.60988784 2022-12-06,15:34:43.000,340,11108091,-795,0,1670340882,13028.744608100002,224.50978523999947,54475.66578480001 2022-12-06,15:34:44.000,340,11108072,-795,0,1670340883,13028.811971199997,224.55912915000226,54475.69373328001 2022-12-06,15:34:45.000,340,11108057,-795,0,1670340884,13028.818707509992,224.6366695800025,54475.59591360001 2022-12-06,15:34:46.000,340,11108076,-795,0,1670340885,13028.818707509992,224.700111750004,54475.57495224001 2022-12-06,15:34:47.000,340,11108118,-795,0,1670340886,13028.852389059997,224.7987995700023,54475.58892648 2022-12-06,15:34:48.000,340,11108137,-795,0,1670340887,13028.926488470002,224.77060305000487,54475.67975904 2022-12-06,15:34:49.000,340,11108087,-795,0,1670340888,13028.953433709998,224.91863477999868,54475.83347568001 2022-12-06,15:34:50.000,340,11108099,-795,0,1670340889,13028.966906330003,225.0102734700049,54475.85443704 2022-12-06,15:34:51.000,340,11108045,-795,0,1670340890,13028.872597989997,225.01732260000426,54475.721681760006 2022-12-06,15:34:52.000,340,11108092,-795,0,1670340891,13028.946697400002,225.11601042000257,54475.58193936 2022-12-06,15:34:53.000,340,11108098,-795,0,1670340892,13029.007324189988,225.13715781000064,54475.70770752 2022-12-06,15:34:54.000,340,11108127,-795,0,1670340893,13029.034269429998,225.1935508500028,54475.82648856 2022-12-06,15:34:55.000,340,11108064,-795,0,1670340894,13029.054478359998,225.28518954000174,54475.86142416001 2022-12-06,15:34:56.000,340,11108092,-795,0,1670340895,13029.168995629989,225.3274843199979,54475.91732112 2022-12-06,15:34:57.000,340,11108076,-795,0,1670340896,13029.108368839989,225.3556808400026,54475.97321808 2022-12-06,15:34:58.000,340,11108019,-795,0,1670340897,13029.142050389994,225.4191230100041,54475.889372640006 2022-12-06,15:34:59.000,340,11108047,-795,0,1670340898,13029.189204559989,225.46141779000027,54475.96623096 2022-12-06,15:35:00.000,340,11108116,-795,0,1670340899,13029.276776589999,225.5389582200005,54476.07103776 2022-12-06,15:35:01.000,340,11108085,-795,0,1670340900,13029.256567659999,225.56715473999793,54475.99417944 2022-12-06,15:35:02.000,340,11108055,-795,0,1670340901,13029.33066706999,225.6658425600035,54475.95924384001 2022-12-06,15:35:03.000,340,11108079,-795,0,1670340902,13029.37108492999,225.67289169000287,54476.1199476 2022-12-06,15:35:04.000,340,11108123,-795,0,1670340903,13029.45865696,225.75748125000246,54476.26667712001 2022-12-06,15:35:05.000,340,11108015,-795,0,1670340904,13029.45192064999,225.83502168000268,54476.23872864 2022-12-06,15:35:06.000,340,11108116,-795,0,1670340905,13029.485602199995,225.80682515999797,54476.23174152 2022-12-06,15:35:07.000,340,11107992,-795,0,1670340906,13029.55296529999,225.8491199400014,54476.23872864 2022-12-06,15:35:08.000,340,11108014,-795,0,1670340907,13029.55970161,225.8491199400014,54476.16187032 2022-12-06,15:35:09.000,340,11108151,-795,0,1670340908,13029.64053733,225.8491199400014,54476.203793040004 2022-12-06,15:35:10.000,340,11108084,-795,0,1670340909,13029.606855779995,225.89141472000483,54476.24571576001 2022-12-06,15:35:11.000,340,11108036,-755,0,1670340910,13029.47212957999,225.92666037000163,54476.0151408 2022-12-06,15:35:12.000,340,11108042,-795,0,1670340911,13029.55970161,225.8843655899982,54475.97321808 2022-12-06,15:35:13.000,340,11108034,-795,0,1670340912,13029.667482569996,225.8984638500042,54476.28065136 2022-12-06,15:35:14.000,340,11108102,-795,0,1670340913,13029.63380101999,225.96895514999778,54476.441355120005 2022-12-06,15:35:15.000,340,11108080,-795,0,1670340914,13029.647273639996,225.95485688999906,54476.36449680001 2022-12-06,15:35:16.000,340,11108043,-795,0,1670340915,13029.586646849995,225.9478077599997,54476.30161272 2022-12-06,15:35:17.000,340,11108068,-795,0,1670340916,13029.64053733,226.0112499300012,54476.28763848 2022-12-06,15:35:18.000,340,11108032,-795,0,1670340917,13029.606855779995,226.01829906000057,54476.224754400006 2022-12-06,15:35:19.000,340,11107980,-795,0,1670340918,13029.687691499996,225.96895514999778,54476.42738088 2022-12-06,15:35:20.000,340,11107979,-795,0,1670340919,13029.66074626,225.96895514999778,54476.539174800004 2022-12-06,15:35:21.000,340,11108142,-795,0,1670340920,13029.63380101999,226.0323973199993,54476.45532936 2022-12-06,15:35:22.000,340,11108058,-795,0,1670340921,13029.66074626,225.89141472000483,54476.37847104 2022-12-06,15:35:23.000,340,11108025,-795,0,1670340922,13029.70116412,225.96895514999778,54476.441355120005 2022-12-06,15:35:24.000,340,11108142,-795,0,1670340923,13029.707900429996,225.90551298000355,54476.371483920004 2022-12-06,15:35:25.000,340,11108117,-795,0,1670340924,13029.728109359996,225.9125621100029,54476.41340664001 2022-12-06,15:35:26.000,340,11108074,-795,0,1670340925,13029.70116412,225.9478077599997,54476.25270288 2022-12-06,15:35:27.000,340,11108098,-795,0,1670340926,13029.65400994999,225.89141472000483,54476.35052256 2022-12-06,15:35:28.000,340,11108122,-795,0,1670340927,13029.802208770001,225.97600428000442,54476.53218768001 2022-12-06,15:35:29.000,340,11108075,-795,0,1670340928,13029.76179091,225.91961124000227,54476.59507176 2022-12-06,15:35:30.000,340,11108056,-795,0,1670340929,13029.883044490001,225.933709500001,54476.5741104 2022-12-06,15:35:31.000,340,11108088,-795,0,1670340930,13029.795472459991,225.86321820000012,54476.46231648001 2022-12-06,15:35:32.000,340,11108125,-795,0,1670340931,13029.748318289996,225.85616907000076,54476.46231648001 2022-12-06,15:35:33.000,340,11108122,-795,0,1670340932,13029.768527219996,225.85616907000076,54476.54616192 2022-12-06,15:35:34.000,340,11108109,-795,0,1670340933,13029.788736149996,225.82797255000332,54476.63699448 2022-12-06,15:35:35.000,340,11108003,-795,0,1670340934,13029.734845669991,225.7504321200031,54476.490264960004 2022-12-06,15:35:36.000,340,11108127,-795,0,1670340935,13029.768527219996,225.7856777699999,54476.52520056 2022-12-06,15:35:37.000,340,11108042,-795,0,1670340936,13029.808945079996,225.70813733999967,54476.66494296 2022-12-06,15:35:38.000,340,11108089,-795,0,1670340937,13029.835890319991,225.6869899500016,54476.7138528 2022-12-06,15:35:39.000,340,11108030,-795,0,1670340938,13029.781999840001,225.69403908000095,54476.59507176 2022-12-06,15:35:40.000,340,11108132,-795,0,1670340939,13029.829154009996,225.65879343000415,54476.678917200006 2022-12-06,15:35:41.000,340,11108089,-795,0,1670340940,13029.869571869996,225.73633386000438,54476.55314904001 2022-12-06,15:35:42.000,340,11108065,-795,0,1670340941,13029.856099249992,225.72928472999774,54476.55314904001 2022-12-06,15:35:43.000,340,11108078,-795,0,1670340942,13029.916726039992,225.7010882100003,54476.74878840001 2022-12-06,15:35:44.000,340,11108027,-795,0,1670340943,13029.950407589997,225.70813733999967,54476.86058232 2022-12-06,15:35:45.000,340,11108139,-795,0,1670340944,13029.869571869996,225.75748125000246,54476.8535952 2022-12-06,15:35:46.000,340,11108138,-795,0,1670340945,13029.923462350002,225.74338299000374,54476.76974976001 2022-12-06,15:35:47.000,340,11108053,-795,0,1670340946,13029.943671280002,225.74338299000374,54476.79071112 2022-12-06,15:35:48.000,340,11108091,-795,0,1670340947,13029.930198659997,225.72223559999838,54476.86756944001 2022-12-06,15:35:49.000,340,11108143,-795,0,1670340948,13029.930198659997,225.73633386000438,54476.88154368 2022-12-06,15:35:50.000,340,11108127,-795,0,1670340949,13029.936934969992,225.67994082000223,54476.706865680004 2022-12-06,15:35:51.000,340,11108010,-795,0,1670340950,13029.916726039992,225.72223559999838,54476.76974976001 2022-12-06,15:35:52.000,340,11108103,-795,0,1670340951,13030.011034379997,225.71518646999903,54476.74180128 2022-12-06,15:35:53.000,340,11108121,-795,0,1670340952,13029.997561759992,225.70813733999967,54476.73481416 2022-12-06,15:35:54.000,340,11108052,-795,0,1670340953,13030.037979619992,225.67289169000287,54476.96538912001 2022-12-06,15:35:55.000,340,11108056,-795,0,1670340954,13030.031243309997,225.6658425600035,54476.97237624 2022-12-06,15:35:56.000,340,11108053,-795,0,1670340955,13030.037979619992,225.602400390002,54476.90250504 2022-12-06,15:35:57.000,340,11108130,-795,0,1670340956,13029.997561759992,225.60944952000136,54476.776736880005 2022-12-06,15:35:58.000,340,11108124,-795,0,1670340957,13030.024507000002,225.60944952000136,54476.783724 2022-12-06,15:35:59.000,340,11108054,-795,0,1670340958,13030.058188549992,225.58830213000329,54477.0282732 2022-12-06,15:36:00.000,340,11108065,-795,0,1670340959,13030.017770689992,225.56010560999857,54476.993337600004 2022-12-06,15:36:01.000,340,11108109,-795,0,1670340960,13030.105342720002,225.58830213000329,54477.063208800006 2022-12-06,15:36:02.000,340,11108139,-795,0,1670340961,13030.078397479992,225.53190909000114,54477.13308000001 2022-12-06,15:36:03.000,340,11108095,-795,0,1670340962,13029.984089140002,225.53190909000114,54476.993337600004 2022-12-06,15:36:04.000,340,11108017,-795,0,1670340963,13029.943671280002,225.52485996000178,54476.96538912001 2022-12-06,15:36:05.000,340,11108131,-795,0,1670340964,13029.970616519997,225.53190909000114,54477.07019592 2022-12-06,15:36:06.000,340,11108096,-795,0,1670340965,13030.031243309997,225.53190909000114,54477.12609288 2022-12-06,15:36:07.000,340,11108134,-795,0,1670340966,13029.896517109992,225.51781083000242,54476.958402 2022-12-06,15:36:08.000,340,11108109,-795,0,1670340967,13029.977352829992,225.3909264899994,54477.05622168001 2022-12-06,15:36:09.000,340,11108082,-795,0,1670340968,13029.963880210002,225.44731953000155,54477.20295120001 2022-12-06,15:36:10.000,340,11108061,-795,0,1670340969,13029.970616519997,225.40502474999812,54477.161028480004 2022-12-06,15:36:11.000,340,11108052,-795,0,1670340970,13029.829154009996,225.41207388000475,54477.07718304 2022-12-06,15:36:12.000,340,11108110,-795,0,1670340971,13029.714636739991,225.46141779000027,54476.93045352 2022-12-06,15:36:13.000,340,11107998,-795,0,1670340972,13029.67421887999,225.34863171000325,54476.76974976001 2022-12-06,15:36:14.000,340,11108102,-795,0,1670340973,13029.775263529991,225.30633692999982,54477.22391256001 2022-12-06,15:36:15.000,340,11108101,-795,0,1670340974,13029.72137305,225.3556808400026,54477.181989840006 2022-12-06,15:36:16.000,340,11108087,-795,0,1670340975,13029.67421887999,225.3415825800039,54477.15404136001 2022-12-06,15:36:17.000,340,11108046,-795,0,1670340976,13029.63380101999,225.28518954000174,54477.25884816 2022-12-06,15:36:18.000,340,11108062,-795,0,1670340977,13029.59338315999,225.2569930200043,54477.27282240001 2022-12-06,15:36:19.000,340,11107989,-795,0,1670340978,13029.61359208999,225.2428947599983,54477.29378376 2022-12-06,15:36:20.000,340,11108102,-795,0,1670340979,13029.53275636999,225.2287964999996,54477.230899680006 2022-12-06,15:36:21.000,340,11108091,-795,0,1670340980,13029.45865696,225.24994388999767,54477.13308000001 2022-12-06,15:36:22.000,340,11108063,-795,0,1670340981,13029.45192064999,225.24994388999767,54477.13308000001 2022-12-06,15:36:23.000,340,11108105,-795,0,1670340982,13029.465393269995,225.22174737000023,54477.25884816 2022-12-06,15:36:24.000,340,11108130,-795,0,1670340983,13029.43171171999,225.2076491100015,54477.349680720006 2022-12-06,15:36:25.000,340,11108040,-795,0,1670340984,13029.404766479995,225.17945259000408,54477.29378376 2022-12-06,15:36:26.000,340,11108144,-795,0,1670340985,13029.37782124,225.22174737000023,54477.29378376 2022-12-06,15:36:27.000,340,11108089,-795,0,1670340986,13029.37108492999,225.17945259000408,54477.307758 2022-12-06,15:36:28.000,340,11108084,-795,0,1670340987,13029.31045813999,225.13010868000129,54477.31474512 2022-12-06,15:36:29.000,340,11108131,-795,0,1670340988,13029.303721829994,225.15830519999872,54477.279809520005 2022-12-06,15:36:30.000,340,11108124,-795,0,1670340989,13029.323930759994,225.12305955000193,54477.31474512 2022-12-06,15:36:31.000,340,11108119,-795,0,1670340990,13029.236358729999,225.08781389999785,54477.0981444 2022-12-06,15:36:32.000,340,11108122,-795,0,1670340991,13029.24983134999,225.07371563999914,54477.28679664 2022-12-06,15:36:33.000,340,11108079,-795,0,1670340992,13029.29024920999,225.05961738000042,54477.39160344001 2022-12-06,15:36:34.000,340,11108186,-795,0,1670340993,13029.24983134999,225.0455191200017,54477.41955192001 2022-12-06,15:36:35.000,340,11107988,-795,0,1670340994,13029.263303969994,225.0102734700049,54477.32173224001 2022-12-06,15:36:36.000,340,11108118,-795,0,1670340995,13029.142050389994,224.91863477999868,54477.15404136001 2022-12-06,15:36:37.000,340,11108076,-795,0,1670340996,13029.162259319994,224.9609295600021,54477.17500272001 2022-12-06,15:36:38.000,340,11108080,-795,0,1670340997,13029.148786699989,224.87634000000253,54477.28679664 2022-12-06,15:36:39.000,340,11108141,-795,0,1670340998,13029.142050389994,224.8974873900006,54477.17500272001 2022-12-06,15:36:40.000,340,11108071,-795,0,1670340999,13029.115105149998,224.81994696000038,54477.33570648 2022-12-06,15:36:41.000,340,11108036,-795,0,1670341000,13029.115105149998,224.81289783000102,54477.209938320004 2022-12-06,15:36:42.000,340,11108047,-795,0,1670341001,13029.054478359998,224.78470131000358,54477.15404136001 2022-12-06,15:36:43.000,340,11108050,-795,0,1670341002,13029.000587879993,224.78470131000358,54477.00731184001 2022-12-06,15:36:44.000,340,11108074,-795,0,1670341003,13029.074687289998,224.72830827000143,54477.112118640005 2022-12-06,15:36:45.000,340,11108129,-795,0,1670341004,13029.121841459993,224.70716088000336,54477.08417016001 2022-12-06,15:36:46.000,340,11108060,-795,0,1670341005,13029.054478359998,224.67896435999864,54477.04923456 2022-12-06,15:36:47.000,340,11108122,-795,0,1670341006,13029.020796809993,224.66486609999993,54476.93045352 2022-12-06,15:36:48.000,340,11108083,-795,0,1670341007,13028.973642639998,224.6366695800025,54477.00032472 2022-12-06,15:36:49.000,340,11108163,-795,0,1670341008,13029.014060499998,224.57322741000098,54477.07019592 2022-12-06,15:36:50.000,340,11108095,-795,0,1670341009,13029.034269429998,224.57322741000098,54477.04923456 2022-12-06,15:36:51.000,340,11108058,-795,0,1670341010,13028.919752159993,224.5379817600042,54476.88154368 2022-12-06,15:36:52.000,340,11108006,-795,0,1670341011,13029.014060499998,224.51683436999883,54476.86058232 2022-12-06,15:36:53.000,340,11108065,-795,0,1670341012,13028.993851569998,224.5238834999982,54476.944427760005 2022-12-06,15:36:54.000,340,11108144,-795,0,1670341013,13028.987115260003,224.49568698000076,54476.90250504 2022-12-06,15:36:55.000,340,11108089,-795,0,1670341014,13029.054478359998,224.50978523999947,54476.86756944001 2022-12-06,15:36:56.000,340,11108090,-795,0,1670341015,13029.067950979988,224.54503089000355,54476.88853080001 2022-12-06,15:36:57.000,340,11108116,-795,0,1670341016,13029.061214669993,224.50978523999947,54476.96538912001 2022-12-06,15:36:58.000,340,11108062,-795,0,1670341017,13029.074687289998,224.50978523999947,54476.657955840004 2022-12-06,15:37:09.000,340,11108107,-795,0,1670341028,13029.168995629989,224.5520800200029,54476.86058232 2022-12-06,15:37:10.000,340,11108136,-795,0,1670341029,13029.148786699989,224.50978523999947,54476.75577552 2022-12-06,15:37:11.000,340,11108101,-795,0,1670341030,13029.162259319994,224.54503089000355,54476.74878840001 2022-12-06,15:37:12.000,340,11108107,-795,0,1670341031,13029.27004027999,224.53093263000483,54476.93744064001 2022-12-06,15:37:13.000,340,11108024,-795,0,1670341032,13029.216149799999,224.48158872000204,54476.81167248 2022-12-06,15:37:14.000,340,11108127,-795,0,1670341033,13029.182468249994,224.51683436999883,54476.5741104 2022-12-06,15:37:15.000,340,11108099,-795,0,1670341034,13029.27004027999,224.48158872000204,54476.75577552 2022-12-06,15:37:16.000,340,11108071,-795,0,1670341035,13029.236358729999,224.48158872000204,54476.68590432 2022-12-06,15:37:17.000,340,11108095,-795,0,1670341036,13029.229622419989,224.50273611000011,54476.60205888001 2022-12-06,15:37:18.000,340,11108117,-795,0,1670341037,13029.229622419989,224.51683436999883,54476.63699448 2022-12-06,15:37:19.000,340,11108109,-795,0,1670341038,13029.263303969994,224.5379817600042,54476.54616192 2022-12-06,15:37:20.000,340,11108043,-795,0,1670341039,13029.243095039994,224.4886378500014,54476.74180128 2022-12-06,15:37:21.000,340,11108091,-795,0,1670341040,13029.243095039994,224.51683436999883,54476.59507176 2022-12-06,15:37:22.000,340,11108024,-795,0,1670341041,13029.31045813999,224.4886378500014,54476.511226320006 2022-12-06,15:37:23.000,340,11107992,-795,0,1670341042,13029.323930759994,224.51683436999883,54476.5741104 2022-12-06,15:37:24.000,340,11108020,-795,0,1670341043,13029.344139689994,224.4392939399986,54476.53218768001 2022-12-06,15:37:25.000,340,11108053,-795,0,1670341044,13029.33740338,224.44634306999797,54476.5741104 2022-12-06,15:37:26.000,340,11108033,-795,0,1670341045,13029.317194449999,224.4040482900018,54476.560136160006 2022-12-06,15:37:27.000,340,11107981,-795,0,1670341046,13029.344139689994,224.46749046000332,54476.53218768001 2022-12-06,15:37:28.000,340,11108019,-795,0,1670341047,13029.35761231,224.41109742000117,54476.56712328 2022-12-06,15:37:29.000,340,11108106,-795,0,1670341048,13029.364348619994,224.47453959000268,54476.609046000005 2022-12-06,15:37:30.000,340,11108082,-795,0,1670341049,13029.384557549994,224.51683436999883,54476.67193008001 2022-12-06,15:37:31.000,340,11108066,-795,0,1670341050,13029.39803017,224.46749046000332,54476.52520056 2022-12-06,15:37:32.000,340,11108098,-795,0,1670341051,13029.41150278999,224.4886378500014,54476.50423920001 2022-12-06,15:37:33.000,340,11108070,-795,0,1670341052,13029.37782124,224.53093263000483,54476.55314904001 2022-12-06,15:37:34.000,340,11108061,-795,0,1670341053,13029.33066706999,224.47453959000268,54476.38545816001 2022-12-06,15:37:35.000,340,11108097,-795,0,1670341054,13029.31045813999,224.49568698000076,54476.35052256 2022-12-06,15:37:36.000,340,11108028,-795,0,1670341055,13029.33066706999,224.50978523999947,54476.45532936 2022-12-06,15:37:37.000,340,11108007,-795,0,1670341056,13029.404766479995,224.47453959000268,54476.560136160006 2022-12-06,15:37:38.000,340,11107977,-795,0,1670341057,13029.344139689994,224.49568698000076,54476.45532936 2022-12-06,15:37:39.000,340,11108023,-795,0,1670341058,13029.33740338,224.4533922000046,54476.36449680001 2022-12-06,15:37:40.000,340,11108075,-795,0,1670341059,13029.276776589999,224.49568698000076,54476.42738088 2022-12-06,15:37:41.000,340,11108044,-795,0,1670341060,13029.202677179994,224.4251956799999,54476.21776728001 2022-12-06,15:37:42.000,340,11108082,-795,0,1670341061,13029.168995629989,224.4392939399986,54476.154883200004 2022-12-06,15:37:43.000,340,11108083,-795,0,1670341062,13029.195940869999,224.37585177000437,54476.33654832001 2022-12-06,15:37:44.000,340,11108035,-795,0,1670341063,13029.243095039994,224.4040482900018,54476.35052256 2022-12-06,15:37:45.000,340,11108019,-795,0,1670341064,13029.202677179994,224.4040482900018,54476.322574080004 2022-12-06,15:37:46.000,340,11108078,-795,0,1670341065,13029.209413489989,224.37585177000437,54476.3295612 2022-12-06,15:37:47.000,340,11108133,-795,0,1670341066,13029.209413489989,224.34765524999966,54476.36449680001 2022-12-06,15:37:48.000,340,11108064,-795,0,1670341067,13029.108368839989,224.34765524999966,54476.14090896 2022-12-06,15:37:49.000,340,11108103,-795,0,1670341068,13029.135314079998,224.38290090000373,54476.21078016 2022-12-06,15:37:50.000,340,11108100,-795,0,1670341069,13029.128577769989,224.3053604700035,54476.085012 2022-12-06,15:37:51.000,340,11108082,-795,0,1670341070,13029.142050389994,224.28421307999815,54476.13392184 2022-12-06,15:37:52.000,340,11108082,-795,0,1670341071,13029.115105149998,224.2771639499988,54476.154883200004 2022-12-06,15:37:53.000,340,11108103,-795,0,1670341072,13029.162259319994,224.21372178000456,54476.26667712001 2022-12-06,15:37:54.000,340,11108152,-795,0,1670341073,13029.168995629989,224.20667264999793,54476.224754400006 2022-12-06,15:37:55.000,340,11108138,-795,0,1670341074,13029.108368839989,224.19962351999857,54476.13392184 2022-12-06,15:37:56.000,340,11108180,-795,0,1670341075,13029.054478359998,224.20667264999793,54475.90334688 2022-12-06,15:37:57.000,340,11108094,-795,0,1670341076,13029.000587879993,224.12208308999834,54475.91732112 2022-12-06,15:37:58.000,340,11108036,-795,0,1670341077,13029.041005739993,224.1432304800037,54475.96623096 2022-12-06,15:37:59.000,340,11108142,-795,0,1670341078,13029.014060499998,224.05159179000475,54475.938282480005 2022-12-06,15:38:00.000,340,11108116,-795,0,1670341079,13029.000587879993,224.02339527000004,54475.889372640006 2022-12-06,15:38:01.000,340,11108097,-795,0,1670341080,13029.014060499998,223.98814962000324,54475.90334688 2022-12-06,15:38:02.000,340,11108069,-795,0,1670341081,13029.020796809993,223.95995309999853,54475.74963024 2022-12-06,15:38:03.000,340,11108014,-795,0,1670341082,13029.067950979988,223.9458548399998,54475.79854008 2022-12-06,15:38:04.000,340,11108074,-795,0,1670341083,13028.993851569998,223.9670022299979,54475.770591600005 2022-12-06,15:38:05.000,340,11108103,-795,0,1670341084,13028.993851569998,223.9670022299979,54475.84744992 2022-12-06,15:38:06.000,340,11108153,-795,0,1670341085,13028.913015849997,223.92470745000173,54475.71469464001 2022-12-06,15:38:07.000,340,11108067,-795,0,1670341086,13028.865861680002,224.00224788000196,54475.79155296001 2022-12-06,15:38:08.000,340,11108122,-795,0,1670341087,13028.845652750002,223.98814962000324,54475.82648856 2022-12-06,15:38:09.000,340,11108120,-795,0,1670341088,13028.872597989997,223.95290396999917,54475.96623096 2022-12-06,15:38:10.000,340,11108061,-795,0,1670341089,13028.744608100002,223.97405136000452,54475.88238552001 2022-12-06,15:38:11.000,340,11108078,-795,0,1670341090,13028.683981310001,224.01634614000068,54475.90334688 2022-12-06,15:38:12.000,340,11108055,-795,0,1670341091,13028.663772380001,223.95290396999917,54475.93129536001 2022-12-06,15:38:13.000,340,11108051,-795,0,1670341092,13028.657036069992,224.0304443999994,54475.91732112 2022-12-06,15:38:14.000,340,11108068,-795,0,1670341093,13028.589672969996,224.00224788000196,54475.90334688 2022-12-06,15:38:15.000,340,11108047,-795,0,1670341094,13028.448210459996,223.95995309999853,54475.64482344001 2022-12-06,15:38:16.000,340,11108112,-795,0,1670341095,13028.50210094,224.00224788000196,54475.85443704 2022-12-06,15:38:17.000,340,11108078,-795,0,1670341096,13028.5425188,223.9670022299979,54475.99417944 2022-12-06,15:38:18.000,340,11108103,-795,0,1670341097,13028.529046179996,223.9951987500026,54475.938282480005 2022-12-06,15:38:19.000,340,11108085,-795,0,1670341098,13028.45494676999,223.9670022299979,54475.92430824 2022-12-06,15:38:20.000,340,11108115,-795,0,1670341099,13028.45494676999,223.95995309999853,54475.89635976 2022-12-06,15:38:21.000,340,11108072,-795,0,1670341100,13028.37411104999,223.98814962000324,54475.69373328001 2022-12-06,15:38:22.000,340,11108129,-795,0,1670341101,13028.286539019995,224.01634614000068,54475.721681760006 2022-12-06,15:38:23.000,340,11108059,-795,0,1670341102,13028.407792599995,224.02339527000004,54475.78456584 2022-12-06,15:38:24.000,340,11108122,-795,0,1670341103,13028.40105629,224.0797883100022,54475.91033400001 2022-12-06,15:38:25.000,340,11108046,-795,0,1670341104,13028.44147415,224.01634614000068,54475.74963024 2022-12-06,15:38:26.000,340,11108170,-795,0,1670341105,13028.41452890999,224.01634614000068,54475.77757872 2022-12-06,15:38:27.000,340,11107990,-795,0,1670341106,13028.407792599995,224.10798482999962,54475.77757872 2022-12-06,15:38:28.000,340,11108123,-795,0,1670341107,13028.43473783999,224.05159179000475,54475.77757872 2022-12-06,15:38:29.000,340,11108028,-795,0,1670341108,13028.448210459996,224.07273918000283,54475.68674616 2022-12-06,15:38:30.000,340,11108054,-795,0,1670341109,13028.44147415,224.0586409200041,54475.70770752 2022-12-06,15:38:31.000,340,11108021,-795,0,1670341110,13028.42126522,224.1573287400024,54475.672771920006 2022-12-06,15:38:32.000,340,11108142,-795,0,1670341111,13028.45494676999,224.13618135000434,54475.721681760006 2022-12-06,15:38:33.000,340,11108063,-795,0,1670341112,13028.495364629991,224.1925743899992,54475.79854008 2022-12-06,15:38:34.000,340,11108058,-795,0,1670341113,13028.529046179996,224.18552525999985,54475.770591600005 2022-12-06,15:38:35.000,340,11108123,-795,0,1670341114,13028.535782489991,224.241918300002,54475.819501440004 2022-12-06,15:38:36.000,340,11108063,-795,0,1670341115,13028.508837249996,224.22077091000392,54475.67975904 2022-12-06,15:38:37.000,340,11108030,-795,0,1670341116,13028.495364629991,224.25601656000072,54475.62386208001 2022-12-06,15:38:38.000,340,11108109,-795,0,1670341117,13028.603145590001,224.241918300002,54475.8753984 2022-12-06,15:38:39.000,340,11108093,-795,0,1670341118,13028.609881899996,224.24896743000136,54475.89635976 2022-12-06,15:38:40.000,340,11108077,-795,0,1670341119,13028.623354520001,224.24896743000136,54475.9452696 2022-12-06,15:38:41.000,340,11108068,-795,0,1670341120,13028.677244999992,224.241918300002,54475.91732112 2022-12-06,15:38:42.000,340,11108094,-795,0,1670341121,13028.657036069992,224.2912622100048,54475.8055272 2022-12-06,15:38:43.000,340,11108069,-795,0,1670341122,13028.663772380001,224.3053604700035,54475.82648856 2022-12-06,15:38:44.000,340,11108089,-795,0,1670341123,13028.704190240001,224.28421307999815,54475.86142416001 2022-12-06,15:38:45.000,340,11108057,-795,0,1670341124,13028.690717619997,224.29831134000415,54475.98020520001 2022-12-06,15:38:46.000,340,11108074,-795,0,1670341125,13028.623354520001,224.38290090000373,54475.79155296001 2022-12-06,15:38:47.000,340,11108074,-795,0,1670341126,13028.677244999992,224.4392939399986,54475.85443704 2022-12-06,15:38:48.000,340,11108141,-795,0,1670341127,13028.771553339997,224.41814655000053,54476.04308928 2022-12-06,15:38:49.000,340,11108040,-795,0,1670341128,13028.710926549997,224.51683436999883,54475.987192320004 2022-12-06,15:38:50.000,340,11108087,-795,0,1670341129,13028.778289649992,224.5520800200029,54476.05007640001 2022-12-06,15:38:51.000,340,11108044,-795,0,1670341130,13028.710926549997,224.47453959000268,54475.96623096 2022-12-06,15:38:52.000,340,11108028,-795,0,1670341131,13028.690717619997,224.59437479999906,54475.8055272 2022-12-06,15:38:53.000,340,11108032,-795,0,1670341132,13028.677244999992,224.65781697000057,54475.88238552001 2022-12-06,15:38:54.000,340,11108085,-795,0,1670341133,13028.758080719992,224.6366695800025,54475.97321808 2022-12-06,15:38:55.000,340,11108145,-795,0,1670341134,13028.778289649992,224.66486609999993,54476.008153680006 2022-12-06,15:38:56.000,340,11108119,-795,0,1670341135,13028.764817030002,224.6366695800025,54475.97321808 2022-12-06,15:38:57.000,340,11108073,-795,0,1670341136,13028.811971199997,224.67896435999864,54475.99417944 2022-12-06,15:38:58.000,340,11108144,-795,0,1670341137,13028.845652750002,224.54503089000355,54476.14789608001 2022-12-06,15:38:59.000,340,11108075,-795,0,1670341138,13028.879334299992,224.6155221900044,54476.14090896 2022-12-06,15:39:00.000,340,11108070,-795,0,1670341139,13028.872597989997,224.65781697000057,54476.05007640001 2022-12-06,15:39:01.000,340,11108055,-795,0,1670341140,13028.872597989997,224.6507678400012,54475.88238552001 2022-12-06,15:39:02.000,340,11108071,-795,0,1670341141,13028.865861680002,224.60142392999842,54475.987192320004 2022-12-06,15:39:03.000,340,11108131,-795,0,1670341142,13028.946697400002,224.62962045000313,54476.16187032 2022-12-06,15:39:04.000,340,11108174,-795,0,1670341143,13029.000587879993,224.60847305999778,54476.203793040004 2022-12-06,15:39:05.000,340,11108129,-795,0,1670341144,13028.960170019993,224.64371871000185,54476.12693472001 2022-12-06,15:39:06.000,340,11108110,-795,0,1670341145,13029.027533119988,224.6366695800025,54476.04308928 2022-12-06,15:39:07.000,340,11107957,-795,0,1670341146,13029.094896219998,224.62257132000377,54476.11296048 2022-12-06,15:39:08.000,340,11108013,-795,0,1670341147,13029.041005739993,224.5873256699997,54475.938282480005 2022-12-06,15:39:09.000,340,11108121,-795,0,1670341148,13029.108368839989,224.59437479999906,54476.12693472001 2022-12-06,15:39:10.000,340,11107966,-795,0,1670341149,13029.168995629989,224.53093263000483,54476.1898188 2022-12-06,15:39:11.000,340,11108110,-795,0,1670341150,13029.168995629989,224.60142392999842,54476.036102160004 2022-12-06,15:39:12.000,340,11108107,-795,0,1670341151,13029.189204559989,224.50978523999947,54476.13392184 2022-12-06,15:39:13.000,340,11108107,-795,0,1670341152,13029.296985519999,224.50978523999947,54476.25969 2022-12-06,15:39:14.000,340,11108051,-795,0,1670341153,13029.24983134999,224.5238834999982,54476.30859984 2022-12-06,15:39:15.000,340,11108110,-795,0,1670341154,13029.263303969994,224.57322741000098,54476.23174152 2022-12-06,15:39:16.000,340,11108041,-795,0,1670341155,13029.088159909988,224.53093263000483,54475.938282480005 2022-12-06,15:39:17.000,340,11108059,-795,0,1670341156,13029.209413489989,224.54503089000355,54476.09199912 2022-12-06,15:39:18.000,340,11108112,-795,0,1670341157,13029.189204559989,224.48158872000204,54476.1898188 2022-12-06,15:39:19.000,340,11108182,-795,0,1670341158,13029.209413489989,224.50978523999947,54476.07103776 2022-12-06,15:39:20.000,340,11108083,-795,0,1670341159,13029.222886109994,224.47453959000268,54476.30859984 2022-12-06,15:39:21.000,340,11108073,-795,0,1670341160,13029.209413489989,224.5520800200029,54476.21776728001 2022-12-06,15:39:22.000,340,11108045,-795,0,1670341161,13029.128577769989,224.56617828000162,54476.21776728001 2022-12-06,15:39:23.000,340,11108113,-795,0,1670341162,13029.216149799999,224.50273611000011,54476.224754400006 2022-12-06,15:39:24.000,340,11108100,-795,0,1670341163,13029.189204559989,224.5520800200029,54476.29462560001 2022-12-06,15:39:25.000,340,11108209,-795,0,1670341164,13029.189204559989,224.50273611000011,54476.26667712001 2022-12-06,15:39:26.000,340,11108063,-795,0,1670341165,13029.155523009998,224.57322741000098,54476.11296048 2022-12-06,15:39:27.000,340,11108079,-795,0,1670341166,13029.142050389994,224.5873256699997,54476.19680592001 2022-12-06,15:39:28.000,340,11108146,-795,0,1670341167,13029.142050389994,224.56617828000162,54476.16885744001 2022-12-06,15:39:29.000,340,11108048,-795,0,1670341168,13029.182468249994,224.55912915000226,54476.36449680001 2022-12-06,15:39:30.000,340,11108099,-795,0,1670341169,13029.189204559989,224.57322741000098,54476.40641952 2022-12-06,15:39:31.000,340,11107986,-795,0,1670341170,13029.175731939999,224.54503089000355,54476.21776728001 2022-12-06,15:39:32.000,340,11108064,-795,0,1670341171,13029.115105149998,224.60142392999842,54476.23872864 2022-12-06,15:39:33.000,340,11108066,-795,0,1670341172,13029.094896219998,224.60847305999778,54476.04308928 2022-12-06,15:39:34.000,340,11108044,-795,0,1670341173,13029.061214669993,224.6507678400012,54476.09898624001 2022-12-06,15:39:35.000,340,11108068,-795,0,1670341174,13029.115105149998,224.67896435999864,54476.25969 2022-12-06,15:39:36.000,340,11108091,-795,0,1670341175,13029.209413489989,224.64371871000185,54476.322574080004 2022-12-06,15:39:37.000,340,11107994,-795,0,1670341176,13029.209413489989,224.60142392999842,54476.224754400006 2022-12-06,15:39:38.000,340,11108126,-795,0,1670341177,13029.195940869999,224.59437479999906,54476.21776728001 2022-12-06,15:39:39.000,340,11108106,-795,0,1670341178,13029.175731939999,224.62962045000313,54476.18283168 2022-12-06,15:39:40.000,340,11108010,-795,0,1670341179,13029.175731939999,224.60142392999842,54476.28763848 2022-12-06,15:39:41.000,340,11108037,-795,0,1670341180,13029.128577769989,224.59437479999906,54476.09199912 2022-12-06,15:39:42.000,340,11108010,-795,0,1670341181,13029.168995629989,224.6155221900044,54476.12693472001 2022-12-06,15:39:43.000,340,11108075,-755,0,1670341182,13029.175731939999,224.5873256699997,54476.23174152 2022-12-06,15:39:44.000,340,11108047,-795,0,1670341183,13029.222886109994,224.700111750004,54476.3295612 2022-12-06,15:39:45.000,340,11108077,-795,0,1670341184,13029.222886109994,224.6507678400012,54476.29462560001 2022-12-06,15:39:46.000,340,11108075,-795,0,1670341185,13029.222886109994,224.66486609999993,54476.175844560006 2022-12-06,15:39:47.000,340,11108103,-795,0,1670341186,13029.236358729999,224.6507678400012,54476.322574080004 2022-12-06,15:39:48.000,340,11108020,-795,0,1670341187,13029.236358729999,224.71421001000272,54476.18283168 2022-12-06,15:39:49.000,340,11108018,-795,0,1670341188,13029.31045813999,224.6366695800025,54476.33654832001 2022-12-06,15:39:50.000,340,11108041,-795,0,1670341189,13029.276776589999,224.67191522999929,54476.37847104 2022-12-06,15:39:51.000,340,11108185,-795,0,1670341190,13029.303721829994,224.686013489998,54476.35052256 2022-12-06,15:39:52.000,340,11108069,-795,0,1670341191,13029.344139689994,224.71421001000272,54476.42738088 2022-12-06,15:39:53.000,340,11108105,-795,0,1670341192,13029.37108492999,224.6155221900044,54476.54616192 2022-12-06,15:39:54.000,340,11108105,-795,0,1670341193,13029.37108492999,224.69306262000464,54476.560136160006 2022-12-06,15:39:55.000,340,11108066,-795,0,1670341194,13029.35087599999,224.6366695800025,54476.46231648001 2022-12-06,15:39:56.000,340,11108056,-795,0,1670341195,13029.29024920999,224.6366695800025,54476.28763848 2022-12-06,15:39:57.000,340,11108088,-795,0,1670341196,13029.296985519999,224.60142392999842,54476.23872864 2022-12-06,15:39:58.000,340,11108166,-795,0,1670341197,13029.35087599999,224.60142392999842,54476.44834224 2022-12-06,15:39:59.000,340,11108145,-795,0,1670341198,13029.39803017,224.60142392999842,54476.48327784001 2022-12-06,15:40:00.000,340,11108128,-795,0,1670341199,13029.33066706999,224.57322741000098,54476.40641952 2022-12-06,15:40:01.000,340,11108042,-795,0,1670341200,13029.384557549994,224.5238834999982,54476.45532936 2022-12-06,15:40:02.000,340,11108138,-795,0,1670341201,13029.364348619994,224.46749046000332,54476.35750968 2022-12-06,15:40:03.000,340,11107996,-795,0,1670341202,13029.37782124,224.4392939399986,54476.3295612 2022-12-06,15:40:04.000,340,11108080,-795,0,1670341203,13029.37782124,224.49568698000076,54476.25270288 2022-12-06,15:40:05.000,340,11108054,-795,0,1670341204,13029.344139689994,224.4251956799999,54476.3295612 2022-12-06,15:40:06.000,340,11108217,-795,0,1670341205,13029.31045813999,224.3899500300031,54476.11296048 2022-12-06,15:40:07.000,340,11108129,-795,0,1670341206,13029.296985519999,224.34765524999966,54476.19680592001 2022-12-06,15:40:08.000,340,11108063,-795,0,1670341207,13029.317194449999,224.38290090000373,54476.40641952 2022-12-06,15:40:09.000,340,11107994,-795,0,1670341208,13029.276776589999,224.33355699000094,54476.36449680001 2022-12-06,15:40:10.000,340,11108107,-795,0,1670341209,13029.344139689994,224.27011481999943,54476.25270288 2022-12-06,15:40:11.000,340,11108052,-795,0,1670341210,13029.29024920999,224.25601656000072,54476.18283168 2022-12-06,15:40:12.000,340,11107990,-795,0,1670341211,13029.303721829994,224.28421307999815,54476.29462560001 2022-12-06,15:40:13.000,340,11108084,-795,0,1670341212,13029.256567659999,224.22782004000328,54476.322574080004 2022-12-06,15:40:14.000,340,11108079,-795,0,1670341213,13029.276776589999,224.18552525999985,54476.21078016 2022-12-06,15:40:15.000,340,11108137,-795,0,1670341214,13029.276776589999,224.16437787000177,54476.24571576001 2022-12-06,15:40:16.000,340,11108227,-795,0,1670341215,13029.263303969994,224.17142700000113,54476.16187032 2022-12-06,15:40:17.000,340,11108074,-795,0,1670341216,13029.168995629989,224.1432304800037,54475.8753984 2022-12-06,15:40:18.000,340,11108124,-795,0,1670341217,13029.24983134999,224.06569005000347,54476.18283168 2022-12-06,15:40:19.000,340,11108035,-795,0,1670341218,13029.175731939999,224.1291322199977,54476.24571576001 2022-12-06,15:40:20.000,340,11108149,-795,0,1670341219,13029.222886109994,224.06569005000347,54476.25270288 2022-12-06,15:40:21.000,340,11108127,-795,0,1670341220,13029.148786699989,224.0938865700009,54476.09898624001 2022-12-06,15:40:22.000,340,11108120,-795,0,1670341221,13029.115105149998,224.01634614000068,54476.057063520006 2022-12-06,15:40:23.000,340,11108036,-795,0,1670341222,13029.182468249994,224.04454265999811,54476.21078016 2022-12-06,15:40:24.000,340,11108040,-795,0,1670341223,13029.195940869999,224.0304443999994,54476.25270288 2022-12-06,15:40:25.000,340,11108110,-795,0,1670341224,13029.189204559989,224.05159179000475,54476.24571576001 2022-12-06,15:40:26.000,340,11108129,-795,0,1670341225,13029.195940869999,223.95995309999853,54476.14789608001 2022-12-06,15:40:27.000,340,11108114,-795,0,1670341226,13029.195940869999,223.95290396999917,54476.23872864 2022-12-06,15:40:28.000,340,11108063,-795,0,1670341227,13029.175731939999,223.98110049000388,54476.085012 2022-12-06,15:40:29.000,340,11108133,-795,0,1670341228,13029.216149799999,223.93880571000045,54476.21776728001 2022-12-06,15:40:30.000,340,11108058,-795,0,1670341229,13029.182468249994,223.9317565800011,54476.16885744001 2022-12-06,15:40:31.000,340,11108110,-795,0,1670341230,13029.128577769989,223.9317565800011,54476.07802488001 2022-12-06,15:40:32.000,340,11108061,-795,0,1670341231,13029.108368839989,223.91765832000237,54476.21078016 2022-12-06,15:40:33.000,340,11108077,-795,0,1670341232,13029.216149799999,223.95290396999917,54476.47629072 2022-12-06,15:40:34.000,340,11108140,-795,0,1670341233,13029.168995629989,223.9458548399998,54476.35052256 2022-12-06,15:40:35.000,340,11108159,-795,0,1670341234,13029.108368839989,224.00929701000132,54476.35750968 2022-12-06,15:40:36.000,340,11108016,-795,0,1670341235,13029.067950979988,223.97405136000452,54476.203793040004 2022-12-06,15:40:37.000,340,11108078,-795,0,1670341236,13029.041005739993,223.95290396999917,54476.12693472001 2022-12-06,15:40:38.000,340,11108076,-795,0,1670341237,13029.108368839989,223.92470745000173,54476.322574080004 2022-12-06,15:40:39.000,340,11108064,-795,0,1670341238,13029.115105149998,223.98814962000324,54476.343535440006 2022-12-06,15:40:40.000,340,11108154,-795,0,1670341239,13029.128577769989,223.90356006000366,54476.38545816001 2022-12-06,15:40:41.000,340,11108069,-795,0,1670341240,13029.108368839989,223.98110049000388,54476.29462560001 2022-12-06,15:40:42.000,340,11108120,-795,0,1670341241,13029.067950979988,223.98110049000388,54476.28065136 2022-12-06,15:40:43.000,340,11108080,-795,0,1670341242,13029.054478359998,224.00224788000196,54476.371483920004 2022-12-06,15:40:44.000,340,11108012,-795,0,1670341243,13029.067950979988,224.0304443999994,54476.29462560001 2022-12-06,15:40:45.000,340,11108140,-795,0,1670341244,13029.034269429998,224.00224788000196,54476.29462560001 2022-12-06,15:40:46.000,340,11108015,-795,0,1670341245,13029.041005739993,223.98110049000388,54476.16187032 2022-12-06,15:40:47.000,340,11108147,-795,0,1670341246,13028.993851569998,223.98814962000324,54476.1199476 2022-12-06,15:40:48.000,340,11108102,-795,0,1670341247,13029.047742049988,224.02339527000004,54476.343535440006 2022-12-06,15:40:49.000,340,11108072,-795,0,1670341248,13029.020796809993,224.0304443999994,54476.35052256 2022-12-06,15:40:50.000,340,11108027,-795,0,1670341249,13029.000587879993,223.97405136000452,54476.36449680001 2022-12-06,15:40:51.000,340,11108044,-795,0,1670341250,13028.960170019993,223.97405136000452,54476.19680592001 2022-12-06,15:40:52.000,340,11108039,-795,0,1670341251,13028.953433709998,223.98110049000388,54476.19680592001 2022-12-06,15:40:53.000,340,11108078,-795,0,1670341252,13028.933224779998,223.98110049000388,54476.28065136 2022-12-06,15:40:54.000,340,11108063,-795,0,1670341253,13028.886070610002,224.00929701000132,54476.25969 2022-12-06,15:40:55.000,340,11108017,-795,0,1670341254,13028.818707509992,224.00224788000196,54476.00116656001 2022-12-06,15:40:56.000,340,11108045,-795,0,1670341255,13028.919752159993,223.91765832000237,54476.224754400006 2022-12-06,15:40:57.000,340,11108099,-795,0,1670341256,13028.939961089993,223.9670022299979,54476.392445280006 2022-12-06,15:40:58.000,340,11108049,-795,0,1670341257,13028.919752159993,223.93880571000045,54476.25969 2022-12-06,15:40:59.000,340,11108076,-795,0,1670341258,13028.906279540002,223.95290396999917,54476.154883200004 2022-12-06,15:41:00.000,340,11108105,-795,0,1670341259,13028.859125369992,223.91765832000237,54476.203793040004 2022-12-06,15:41:01.000,340,11108130,-795,0,1670341260,13028.818707509992,223.88946179999766,54476.05007640001 2022-12-06,15:41:02.000,340,11108124,-795,0,1670341261,13028.886070610002,223.8471670200015,54476.09898624001 2022-12-06,15:41:03.000,340,11108151,-795,0,1670341262,13028.872597989997,223.8330687600028,54476.12693472001 2022-12-06,15:41:04.000,340,11108058,-795,0,1670341263,13028.899543229993,223.86831440999958,54476.24571576001 2022-12-06,15:41:05.000,340,11107985,-795,0,1670341264,13028.919752159993,223.76962659000128,54476.25969 2022-12-06,15:41:06.000,340,11108125,-795,0,1670341265,13028.892806919997,223.80487223999808,54476.30161272 2022-12-06,15:41:07.000,340,11108106,-795,0,1670341266,13028.879334299992,223.75552833000256,54476.105973360005 2022-12-06,15:41:08.000,340,11108055,-795,0,1670341267,13028.825443820002,223.72733180999785,54476.105973360005 2022-12-06,15:41:09.000,340,11108192,-795,0,1670341268,13028.859125369992,223.72733180999785,54476.203793040004 2022-12-06,15:41:10.000,340,11108017,-795,0,1670341269,13028.832180129997,223.64274224999826,54476.21078016 2022-12-06,15:41:11.000,340,11108133,-795,0,1670341270,13028.697453929992,223.6991352900004,54475.91033400001 2022-12-06,15:41:12.000,340,11108110,-795,0,1670341271,13028.731135479997,223.65684051000426,54476.13392184 2022-12-06,15:41:13.000,340,11108151,-795,0,1670341272,13028.764817030002,223.67798790000234,54476.18283168 2022-12-06,15:41:14.000,340,11108146,-795,0,1670341273,13028.731135479997,223.67093877000298,54476.25969 2022-12-06,15:41:15.000,340,11108113,-795,0,1670341274,13028.717662859992,223.64274224999826,54476.23174152 2022-12-06,15:41:16.000,340,11108084,-795,0,1670341275,13028.724399170002,223.66388964000362,54476.175844560006 2022-12-06,15:41:17.000,340,11108089,-795,0,1670341276,13028.670508689996,223.65684051000426,54476.036102160004 2022-12-06,15:41:18.000,340,11108028,-795,0,1670341277,13028.582936660001,223.66388964000362,54475.91732112 2022-12-06,15:41:19.000,340,11108142,-795,0,1670341278,13028.663772380001,223.6497913800049,54476.16885744001 2022-12-06,15:41:20.000,340,11108097,-795,0,1670341279,13028.683981310001,223.75552833000256,54476.23872864 2022-12-06,15:41:21.000,340,11108119,-795,0,1670341280,13028.710926549997,223.72733180999785,54476.14090896 2022-12-06,15:41:22.000,340,11108050,-795,0,1670341281,13028.690717619997,223.7484792000032,54476.02212792 2022-12-06,15:41:23.000,340,11108014,-795,0,1670341282,13028.690717619997,223.76962659000128,54476.16187032 2022-12-06,15:41:24.000,340,11108088,-795,0,1670341283,13028.650299759996,223.7484792000032,54475.95225672 2022-12-06,15:41:25.000,340,11108070,-795,0,1670341284,13028.650299759996,223.82601963000343,54475.8753984 2022-12-06,15:41:26.000,340,11108081,-795,0,1670341285,13028.596409279991,223.8824126699983,54475.95924384001 2022-12-06,15:41:27.000,340,11108101,-795,0,1670341286,13028.690717619997,223.92470745000173,54475.97321808 2022-12-06,15:41:28.000,340,11108041,-795,0,1670341287,13028.737871789992,223.91765832000237,54476.09898624001 2022-12-06,15:41:29.000,340,11108122,-795,0,1670341288,13028.764817030002,223.93880571000045,54476.14090896 2022-12-06,15:41:30.000,340,11108059,-795,0,1670341289,13028.744608100002,223.98814962000324,54476.16187032 2022-12-06,15:41:31.000,340,11108017,-795,0,1670341290,13028.771553339997,224.02339527000004,54476.07802488001 2022-12-06,15:41:32.000,340,11108079,-795,0,1670341291,13028.717662859992,224.0304443999994,54475.91732112 2022-12-06,15:41:33.000,340,11108072,-795,0,1670341292,13028.704190240001,224.07273918000283,54475.96623096 2022-12-06,15:41:34.000,340,11108057,-795,0,1670341293,13028.771553339997,224.05159179000475,54476.07802488001 2022-12-06,15:41:35.000,340,11108103,-795,0,1670341294,13028.805234890002,224.12208308999834,54476.154883200004 2022-12-06,15:41:36.000,340,11108142,-795,0,1670341295,13028.811971199997,224.1573287400024,54476.057063520006 2022-12-06,15:41:37.000,340,11108115,-795,0,1670341296,13028.852389059997,224.12208308999834,54476.02911504001 2022-12-06,15:41:38.000,340,11108096,-795,0,1670341297,13028.906279540002,224.15027961000305,54476.203793040004 2022-12-06,15:41:39.000,340,11108006,-795,0,1670341298,13028.906279540002,224.13618135000434,54476.16885744001 2022-12-06,15:41:40.000,340,11107992,-795,0,1670341299,13028.872597989997,224.1291322199977,54476.06405064 2022-12-06,15:41:41.000,340,11108069,-795,0,1670341300,13028.919752159993,224.15027961000305,54475.96623096 2022-12-06,15:41:42.000,340,11108037,-795,0,1670341301,13028.886070610002,224.1573287400024,54475.9452696 2022-12-06,15:41:43.000,340,11108110,-795,0,1670341302,13028.973642639998,224.13618135000434,54476.09199912 2022-12-06,15:41:44.000,340,11108085,-795,0,1670341303,13028.987115260003,224.15027961000305,54476.175844560006 2022-12-06,15:41:45.000,340,11108075,-795,0,1670341304,13028.966906330003,224.16437787000177,54476.105973360005 2022-12-06,15:41:46.000,340,11108057,-795,0,1670341305,13028.960170019993,224.17142700000113,54476.04308928 2022-12-06,15:41:47.000,340,11108071,-795,0,1670341306,13028.987115260003,224.17142700000113,54476.057063520006 2022-12-06,15:41:48.000,340,11108035,-795,0,1670341307,13029.000587879993,224.241918300002,54476.057063520006 2022-12-06,15:41:49.000,340,11108155,-795,0,1670341308,13029.034269429998,224.22077091000392,54476.05007640001 2022-12-06,15:41:50.000,340,11108114,-795,0,1670341309,13029.054478359998,224.29831134000415,54476.085012 2022-12-06,15:41:51.000,340,11108072,-795,0,1670341310,13029.088159909988,224.22077091000392,54476.008153680006 2022-12-06,15:41:52.000,340,11108162,-795,0,1670341311,13028.980378949993,224.2912622100048,54475.99417944 2022-12-06,15:41:53.000,340,11108110,-795,0,1670341312,13029.074687289998,224.3406061200003,54476.24571576001 2022-12-06,15:41:54.000,340,11108075,-795,0,1670341313,13029.108368839989,224.2912622100048,54476.28763848 2022-12-06,15:41:55.000,340,11108071,-795,0,1670341314,13029.094896219998,224.36175350999838,54476.21078016 2022-12-06,15:41:56.000,340,11108095,-795,0,1670341315,13029.074687289998,224.32650786000158,54476.0151408 2022-12-06,15:41:57.000,340,11108012,-795,0,1670341316,13029.067950979988,224.36175350999838,54476.07802488001 2022-12-06,15:41:58.000,340,11108063,-795,0,1670341317,13029.094896219998,224.38290090000373,54476.19680592001 2022-12-06,15:41:59.000,340,11108025,-795,0,1670341318,13029.088159909988,224.44634306999797,54476.29462560001 2022-12-06,15:42:00.000,340,11107997,-795,0,1670341319,13029.168995629989,224.4251956799999,54476.343535440006 2022-12-06,15:42:01.000,340,11108035,-795,0,1670341320,13029.094896219998,224.41109742000117,54476.14090896 2022-12-06,15:42:02.000,340,11108054,-795,0,1670341321,13029.088159909988,224.4040482900018,54476.1898188 2022-12-06,15:42:03.000,340,11108201,-795,0,1670341322,13029.142050389994,224.38290090000373,54476.25270288 2022-12-06,15:42:04.000,340,11108096,-795,0,1670341323,13029.101632529993,224.41109742000117,54476.21078016 2022-12-06,15:42:05.000,340,11108028,-795,0,1670341324,13029.142050389994,224.41109742000117,54476.23872864 2022-12-06,15:42:06.000,340,11108088,-795,0,1670341325,13029.142050389994,224.39699916000245,54476.3295612 2022-12-06,15:42:07.000,340,11108158,-795,0,1670341326,13029.101632529993,224.37585177000437,54476.19680592001 2022-12-06,15:42:08.000,340,11108062,-795,0,1670341327,13029.115105149998,224.3406061200003,54476.23872864 2022-12-06,15:42:09.000,340,11108038,-795,0,1670341328,13029.115105149998,224.3406061200003,54476.33654832001 2022-12-06,15:42:10.000,340,11108104,-795,0,1670341329,13029.135314079998,224.34765524999966,54476.37847104 2022-12-06,15:42:11.000,340,11108018,-795,0,1670341330,13029.128577769989,224.39699916000245,54476.25969 2022-12-06,15:42:12.000,340,11108111,-795,0,1670341331,13029.135314079998,224.35470437999902,54476.25270288 2022-12-06,15:42:13.000,340,11108064,-795,0,1670341332,13029.142050389994,224.33355699000094,54476.30161272 2022-12-06,15:42:14.000,340,11108075,-795,0,1670341333,13029.115105149998,224.3406061200003,54476.26667712001 2022-12-06,15:42:15.000,340,11108106,-795,0,1670341334,13029.074687289998,224.36175350999838,54476.19680592001 2022-12-06,15:42:16.000,340,11108109,-795,0,1670341335,13029.148786699989,224.36880263999774,54476.30859984 2022-12-06,15:42:17.000,340,11108089,-795,0,1670341336,13029.202677179994,224.34765524999966,54476.35750968 2022-12-06,15:42:18.000,340,11108126,-795,0,1670341337,13029.202677179994,224.3053604700035,54476.3295612 2022-12-06,15:42:19.000,340,11108011,-795,0,1670341338,13029.041005739993,224.41109742000117,54475.938282480005 2022-12-06,15:42:20.000,340,11108088,-795,0,1670341339,13029.047742049988,224.32650786000158,54476.105973360005 2022-12-06,15:42:21.000,340,11108071,-795,0,1670341340,13029.054478359998,224.33355699000094,54476.1199476 2022-12-06,15:42:22.000,340,11108067,-795,0,1670341341,13029.094896219998,224.36880263999774,54476.085012 2022-12-06,15:42:23.000,340,11108022,-795,0,1670341342,13029.067950979988,224.3053604700035,54476.12693472001 2022-12-06,15:42:24.000,340,11108118,-795,0,1670341343,13029.108368839989,224.39699916000245,54476.28763848 2022-12-06,15:42:25.000,340,11108082,-795,0,1670341344,13029.135314079998,224.2912622100048,54476.23872864 2022-12-06,15:42:26.000,340,11108034,-795,0,1670341345,13029.061214669993,224.43224480999925,54476.09199912 2022-12-06,15:42:27.000,340,11108192,-795,0,1670341346,13029.067950979988,224.35470437999902,54476.14789608001 2022-12-06,15:42:28.000,340,11108197,-795,0,1670341347,13029.088159909988,224.35470437999902,54476.057063520006 2022-12-06,15:42:29.000,340,11108003,-795,0,1670341348,13029.094896219998,224.37585177000437,54476.18283168 2022-12-06,15:42:30.000,340,11108068,-795,0,1670341349,13029.094896219998,224.46749046000332,54476.21078016 2022-12-06,15:42:31.000,340,11108152,-795,0,1670341350,13029.047742049988,224.39699916000245,54476.07802488001 2022-12-06,15:42:32.000,340,11108122,-795,0,1670341351,13029.094896219998,224.49568698000076,54476.1898188 2022-12-06,15:42:33.000,340,11108040,-795,0,1670341352,13029.135314079998,224.4251956799999,54476.30161272 2022-12-06,15:42:34.000,340,11108157,-795,0,1670341353,13029.162259319994,224.41814655000053,54476.3295612 2022-12-06,15:42:35.000,340,11108138,-795,0,1670341354,13029.148786699989,224.4533922000046,54476.30859984 2022-12-06,15:42:36.000,340,11108095,-795,0,1670341355,13029.047742049988,224.50273611000011,54476.09898624001 2022-12-06,15:42:37.000,340,11108091,-795,0,1670341356,13029.108368839989,224.4392939399986,54476.25969 2022-12-06,15:42:38.000,340,11108184,-795,0,1670341357,13029.135314079998,224.50978523999947,54476.224754400006 2022-12-06,15:42:39.000,340,11108102,-795,0,1670341358,13029.115105149998,224.53093263000483,54476.46231648001 2022-12-06,15:42:40.000,340,11108087,-795,0,1670341359,13029.148786699989,224.60142392999842,54476.50423920001 2022-12-06,15:42:41.000,340,11108120,-795,0,1670341360,13029.135314079998,224.64371871000185,54476.42738088 2022-12-06,15:42:42.000,340,11108115,-795,0,1670341361,13029.135314079998,224.57322741000098,54476.43436800001 2022-12-06,15:42:43.000,340,11108155,-795,0,1670341362,13029.115105149998,224.59437479999906,54476.47629072 2022-12-06,15:42:44.000,340,11108057,-795,0,1670341363,13029.121841459993,224.56617828000162,54476.42738088 2022-12-06,15:42:45.000,340,11108002,-795,0,1670341364,13029.108368839989,224.62962045000313,54476.46231648001 2022-12-06,15:42:46.000,340,11108140,-795,0,1670341365,13029.135314079998,224.60847305999778,54476.23174152 2022-12-06,15:42:47.000,340,11108082,-795,0,1670341366,13029.041005739993,224.67191522999929,54476.30161272 2022-12-06,15:42:48.000,340,11108117,-795,0,1670341367,13029.081423599993,224.66486609999993,54476.35750968 2022-12-06,15:42:49.000,340,11108083,-795,0,1670341368,13029.067950979988,224.64371871000185,54476.511226320006 2022-12-06,15:42:50.000,340,11108012,-795,0,1670341369,13029.054478359998,224.65781697000057,54476.371483920004 2022-12-06,15:42:51.000,340,11108103,-795,0,1670341370,13028.960170019993,224.7353574000008,54476.203793040004 2022-12-06,15:42:52.000,340,11108064,-795,0,1670341371,13029.014060499998,224.67191522999929,54476.30859984 2022-12-06,15:42:53.000,340,11108134,-795,0,1670341372,13028.993851569998,224.66486609999993,54476.3994324 2022-12-06,15:42:54.000,340,11108102,-795,0,1670341373,13029.020796809993,224.700111750004,54476.33654832001 2022-12-06,15:42:55.000,340,11108030,-795,0,1670341374,13028.933224779998,224.72830827000143,54476.203793040004 2022-12-06,15:42:56.000,340,11108074,-795,0,1670341375,13028.966906330003,224.67191522999929,54476.19680592001 2022-12-06,15:42:57.000,340,11108065,-795,0,1670341376,13028.973642639998,224.72830827000143,54476.43436800001 2022-12-06,15:42:58.000,340,11108176,-795,0,1670341377,13029.000587879993,224.72125914000208,54476.35750968 2022-12-06,15:42:59.000,340,11108165,-795,0,1670341378,13028.946697400002,224.686013489998,54476.35052256 2022-12-06,15:43:00.000,340,11108080,-795,0,1670341379,13028.966906330003,224.70716088000336,54476.3295612 2022-12-06,15:43:01.000,340,11108077,-795,0,1670341380,13028.899543229993,224.67191522999929,54476.19680592001 2022-12-06,15:43:02.000,340,11108086,-795,0,1670341381,13028.919752159993,224.686013489998,54476.14789608001 2022-12-06,15:43:03.000,340,11108167,-795,0,1670341382,13028.913015849997,224.64371871000185,54476.30161272 2022-12-06,15:43:04.000,340,11108086,-795,0,1670341383,13028.953433709998,224.64371871000185,54476.41340664001 2022-12-06,15:43:05.000,340,11108040,-795,0,1670341384,13028.946697400002,224.62962045000313,54476.36449680001 2022-12-06,15:43:06.000,340,11108105,-795,0,1670341385,13028.933224779998,224.6507678400012,54476.343535440006 2022-12-06,15:43:07.000,340,11108097,-795,0,1670341386,13028.919752159993,224.66486609999993,54476.371483920004 2022-12-06,15:43:08.000,340,11108111,-795,0,1670341387,13028.845652750002,224.67191522999929,54476.12693472001 2022-12-06,15:43:09.000,340,11108065,-795,0,1670341388,13028.879334299992,224.66486609999993,54476.322574080004 2022-12-06,15:43:10.000,340,11108069,-795,0,1670341389,13028.886070610002,224.700111750004,54476.29462560001 2022-12-06,15:43:11.000,340,11108000,-795,0,1670341390,13028.791762269997,224.74240653000015,54476.21776728001 2022-12-06,15:43:12.000,340,11108135,-795,0,1670341391,13028.818707509992,224.71421001000272,54476.31558696001 2022-12-06,15:43:13.000,340,11108116,-795,0,1670341392,13028.872597989997,224.686013489998,54476.45532936 2022-12-06,15:43:14.000,340,11108056,-795,0,1670341393,13028.865861680002,224.67191522999929,54476.47629072 2022-12-06,15:43:15.000,340,11108061,-795,0,1670341394,13028.811971199997,224.64371871000185,54476.36449680001 2022-12-06,15:43:16.000,340,11108007,-795,0,1670341395,13028.771553339997,224.67896435999864,54476.23872864 2022-12-06,15:43:17.000,340,11108071,-795,0,1670341396,13028.764817030002,224.66486609999993,54476.322574080004 2022-12-06,15:43:18.000,340,11108115,-795,0,1670341397,13028.818707509992,224.64371871000185,54476.539174800004 2022-12-06,15:43:19.000,340,11107991,-795,0,1670341398,13028.811971199997,224.6366695800025,54476.47629072 2022-12-06,15:43:20.000,340,11108112,-795,0,1670341399,13028.744608100002,224.59437479999906,54476.1898188 2022-12-06,15:43:21.000,340,11108100,-795,0,1670341400,13028.731135479997,224.6155221900044,54476.36449680001 2022-12-06,15:43:22.000,340,11108142,-795,0,1670341401,13028.710926549997,224.58027654000034,54476.5741104 2022-12-06,15:43:23.000,340,11108075,-795,0,1670341402,13028.785025960002,224.59437479999906,54476.51821344 2022-12-06,15:43:24.000,340,11108064,-795,0,1670341403,13028.683981310001,224.6155221900044,54476.44834224 2022-12-06,15:43:25.000,340,11108129,-795,0,1670341404,13028.677244999992,224.53093263000483,54476.511226320006 2022-12-06,15:43:26.000,340,11108105,-795,0,1670341405,13028.636827139992,224.5238834999982,54476.392445280006 2022-12-06,15:43:27.000,340,11108028,-795,0,1670341406,13028.643563450001,224.46749046000332,54476.38545816001 2022-12-06,15:43:28.000,340,11108124,-795,0,1670341407,13028.636827139992,224.4392939399986,54476.56712328 2022-12-06,15:43:29.000,340,11108086,-795,0,1670341408,13028.623354520001,224.39699916000245,54476.62302024 2022-12-06,15:43:30.000,340,11108113,-795,0,1670341409,13028.623354520001,224.38290090000373,54476.609046000005 2022-12-06,15:43:31.000,340,11107950,-795,0,1670341410,13028.5425188,224.4251956799999,54476.609046000005 2022-12-06,15:43:32.000,340,11107991,-795,0,1670341411,13028.47515569999,224.38290090000373,54476.42738088 2022-12-06,15:43:33.000,340,11108001,-795,0,1670341412,13028.515573559991,224.3053604700035,54476.392445280006 2022-12-06,15:43:34.000,340,11108001,-795,0,1670341413,13028.48189201,224.32650786000158,54476.5741104 2022-12-06,15:43:35.000,340,11108016,-795,0,1670341414,13028.48189201,224.241918300002,54476.609046000005 2022-12-06,15:43:36.000,340,11108068,-795,0,1670341415,13028.41452890999,224.24896743000136,54476.50423920001 2022-12-06,15:43:37.000,340,11108108,-795,0,1670341416,13028.428001529996,224.11503395999898,54476.51821344 2022-12-06,15:43:38.000,340,11108105,-795,0,1670341417,13028.43473783999,224.12208308999834,54476.441355120005 2022-12-06,15:43:39.000,340,11108064,-795,0,1670341418,13028.44147415,224.10798482999962,54476.560136160006 2022-12-06,15:43:40.000,340,11108022,-795,0,1670341419,13028.39431997999,224.1291322199977,54476.52520056 2022-12-06,15:43:41.000,340,11108087,-795,0,1670341420,13028.347165809995,224.0797883100022,54476.392445280006 2022-12-06,15:43:42.000,340,11108139,-795,0,1670341421,13028.367374739995,224.0304443999994,54476.371483920004 2022-12-06,15:43:43.000,340,11108001,-795,0,1670341422,13028.367374739995,224.07273918000283,54476.609046000005 2022-12-06,15:43:44.000,340,11108102,-795,0,1670341423,13028.367374739995,224.05159179000475,54476.47629072 2022-12-06,15:43:45.000,340,11108148,-795,0,1670341424,13028.347165809995,224.04454265999811,54476.63000736001 2022-12-06,15:43:46.000,340,11108059,-795,0,1670341425,13028.266330089995,224.01634614000068,54476.490264960004 2022-12-06,15:43:47.000,340,11108008,-795,0,1670341426,13028.30001164,223.98110049000388,54476.58808464 2022-12-06,15:43:48.000,340,11108206,-795,0,1670341427,13028.246121159995,223.9670022299979,54476.441355120005 2022-12-06,15:43:49.000,340,11108123,-795,0,1670341428,13028.29327532999,223.91060919000302,54476.511226320006 2022-12-06,15:43:50.000,340,11108058,-795,0,1670341429,13028.23264853999,223.9317565800011,54476.47629072 2022-12-06,15:43:51.000,340,11108089,-795,0,1670341430,13028.205703299995,223.97405136000452,54476.41340664001 2022-12-06,15:43:52.000,340,11108024,-795,0,1670341431,13028.25959378,223.93880571000045,54476.59507176 2022-12-06,15:43:53.000,340,11108128,-795,0,1670341432,13028.266330089995,223.9670022299979,54476.74180128 2022-12-06,15:43:54.000,340,11108059,-795,0,1670341433,13028.19896699,223.9458548399998,54476.51821344 2022-12-06,15:43:55.000,340,11108026,-795,0,1670341434,13028.185494369995,223.8965109300043,54476.62302024 2022-12-06,15:43:56.000,340,11108022,-795,0,1670341435,13028.21917592,223.86126528000023,54476.43436800001 2022-12-06,15:43:57.000,340,11108008,-795,0,1670341436,13028.17875806,223.86831440999958,54476.49725208 2022-12-06,15:43:58.000,340,11108127,-795,0,1670341437,13028.25959378,223.8471670200015,54476.53218768001 2022-12-06,15:43:59.000,340,11107998,-795,0,1670341438,13028.19896699,223.8471670200015,54476.62302024 2022-12-06,15:44:00.000,340,11108066,-795,0,1670341439,13028.25285746999,223.91765832000237,54476.6439816 2022-12-06,15:44:01.000,340,11108117,-795,0,1670341440,13028.15854913,223.86831440999958,54476.43436800001 2022-12-06,15:44:02.000,340,11108086,-795,0,1670341441,13028.306747949995,223.8330687600028,54476.51821344 2022-12-06,15:44:03.000,340,11108105,-795,0,1670341442,13028.27980271,223.79782310999872,54476.59507176 2022-12-06,15:44:04.000,340,11108147,-795,0,1670341443,13028.23938485,223.77667572000064,54476.63000736001 2022-12-06,15:44:05.000,340,11108111,-795,0,1670341444,13028.30001164,223.77667572000064,54476.58808464 2022-12-06,15:44:06.000,340,11108096,-795,0,1670341445,13028.21917592,223.79782310999872,54476.45532936 2022-12-06,15:44:07.000,340,11108040,-795,0,1670341446,13028.21917592,223.80487223999808,54476.49725208 2022-12-06,15:44:08.000,340,11108091,-795,0,1670341447,13028.30001164,223.70618441999977,54476.65096872001 2022-12-06,15:44:09.000,340,11108096,-795,0,1670341448,13028.31348425999,223.70618441999977,54476.63000736001 2022-12-06,15:44:10.000,340,11108070,-795,0,1670341449,13028.306747949995,223.70618441999977,54476.678917200006 2022-12-06,15:44:11.000,340,11108033,-795,0,1670341450,13028.25285746999,223.6991352900004,54476.511226320006 2022-12-06,15:44:12.000,340,11108106,-795,0,1670341451,13028.3404295,223.67093877000298,54476.42039376 2022-12-06,15:44:13.000,340,11108085,-795,0,1670341452,13028.286539019995,223.64274224999826,54476.47629072 2022-12-06,15:44:14.000,340,11108039,-795,0,1670341453,13028.27980271,223.62864398999955,54476.33654832001 2022-12-06,15:44:15.000,340,11108038,-795,0,1670341454,13028.25285746999,223.60749660000147,54476.30161272 2022-12-06,15:44:16.000,340,11108107,-795,0,1670341455,13028.31348425999,223.56520181999804,54476.55314904001 2022-12-06,15:44:17.000,340,11108137,-795,0,1670341456,13028.29327532999,223.6215948600002,54476.40641952 2022-12-06,15:44:18.000,340,11108020,-795,0,1670341457,13028.41452890999,223.54405442999996,54476.62302024 2022-12-06,15:44:19.000,340,11108031,-795,0,1670341458,13028.38084736,223.55110355999932,54476.5741104 2022-12-06,15:44:20.000,340,11108164,-795,0,1670341459,13028.39431997999,223.51585791000252,54476.53218768001 2022-12-06,15:44:21.000,340,11108168,-795,0,1670341460,13028.27306639999,223.6004474700021,54476.30161272 2022-12-06,15:44:22.000,340,11108103,-795,0,1670341461,13028.286539019995,223.52995617000124,54476.26667712001 2022-12-06,15:44:23.000,340,11108134,-795,0,1670341462,13028.37411104999,223.52290704000188,54476.33654832001 2022-12-06,15:44:24.000,340,11108111,-795,0,1670341463,13028.347165809995,223.51585791000252,54476.26667712001 2022-12-06,15:44:25.000,340,11108144,-795,0,1670341464,13028.45494676999,223.46651399999973,54476.61603312 2022-12-06,15:44:26.000,340,11108043,-795,0,1670341465,13028.43473783999,223.4383174800023,54476.609046000005 2022-12-06,15:44:27.000,340,11108064,-795,0,1670341466,13028.44147415,223.3537279200027,54476.560136160006 2022-12-06,15:44:28.000,340,11108121,-795,0,1670341467,13028.428001529996,223.3748753100008,54476.42738088 2022-12-06,15:44:29.000,340,11108133,-795,0,1670341468,13028.44147415,223.39602269999887,54476.51821344 2022-12-06,15:44:30.000,340,11108148,-795,0,1670341469,13028.43473783999,223.43126835000294,54476.4693036 2022-12-06,15:44:31.000,340,11108085,-795,0,1670341470,13028.48189201,223.3748753100008,54476.35052256 2022-12-06,15:44:32.000,340,11108084,-795,0,1670341471,13028.488628319996,223.36782618000143,54476.441355120005 2022-12-06,15:44:33.000,340,11108159,-795,0,1670341472,13028.569464039996,223.30438400999992,54476.560136160006 2022-12-06,15:44:34.000,340,11108093,-795,0,1670341473,13028.5425188,223.27618749000248,54476.560136160006 2022-12-06,15:44:35.000,340,11108100,-795,0,1670341474,13028.535782489991,223.31143313999928,54476.50423920001 2022-12-06,15:44:36.000,340,11108162,-795,0,1670341475,13028.562727730001,223.30438400999992,54476.38545816001 2022-12-06,15:44:37.000,340,11108127,-795,0,1670341476,13028.630090829996,223.29733488000056,54476.392445280006 2022-12-06,15:44:38.000,340,11108069,-795,0,1670341477,13028.616618209991,223.27618749000248,54476.56712328 2022-12-06,15:44:39.000,340,11108089,-795,0,1670341478,13028.630090829996,223.2268435799997,54476.46231648001 2022-12-06,15:44:40.000,340,11108092,-795,0,1670341479,13028.683981310001,223.17749967000418,54476.67193008001 2022-12-06,15:44:41.000,340,11108111,-795,0,1670341480,13028.704190240001,223.19864706000226,54476.52520056 2022-12-06,15:44:42.000,340,11108086,-795,0,1670341481,13028.677244999992,223.17045054000482,54476.50423920001 2022-12-06,15:44:43.000,340,11108061,-795,0,1670341482,13028.751344409997,223.11405750000267,54476.609046000005 2022-12-06,15:44:44.000,340,11108085,-795,0,1670341483,13028.677244999992,223.08586097999796,54476.4693036 2022-12-06,15:44:45.000,340,11108042,-795,0,1670341484,13028.758080719992,223.12110663000203,54476.47629072 2022-12-06,15:44:46.000,340,11108106,-795,0,1670341485,13028.710926549997,223.08586097999796,54476.371483920004 2022-12-06,15:44:47.000,340,11108096,-795,0,1670341486,13028.764817030002,223.0294679400031,54476.38545816001 2022-12-06,15:44:48.000,340,11108064,-795,0,1670341487,13028.785025960002,223.01536968000437,54476.44834224 2022-12-06,15:44:49.000,340,11108050,-795,0,1670341488,13028.785025960002,222.95897664000222,54476.58109752001 2022-12-06,15:44:50.000,340,11108134,-795,0,1670341489,13028.710926549997,222.9448783800035,54476.3994324 2022-12-06,15:44:51.000,340,11108142,-795,0,1670341490,13028.771553339997,222.85323969000456,54476.35750968 2022-12-06,15:44:52.000,340,11108113,-795,0,1670341491,13028.778289649992,222.85323969000456,54476.38545816001 2022-12-06,15:44:53.000,340,11108121,-795,0,1670341492,13028.832180129997,222.7827483900037,54476.41340664001 2022-12-06,15:44:54.000,340,11108064,-795,0,1670341493,13028.852389059997,222.77569926000433,54476.38545816001 2022-12-06,15:44:55.000,340,11108131,-795,0,1670341494,13028.764817030002,222.7827483900037,54476.343535440006 2022-12-06,15:44:56.000,340,11108117,-795,0,1670341495,13028.758080719992,222.75455186999898,54476.1199476 2022-12-06,15:44:57.000,340,11108113,-795,0,1670341496,13028.805234890002,222.75455186999898,54476.36449680001 2022-12-06,15:44:58.000,340,11108041,-795,0,1670341497,13028.872597989997,222.70520796000346,54476.44834224 2022-12-06,15:44:59.000,340,11108033,-795,0,1670341498,13028.785025960002,222.6840605699981,54476.322574080004 2022-12-06,15:45:00.000,340,11108021,-795,0,1670341499,13028.811971199997,222.75455186999898,54476.33654832001 2022-12-06,15:45:01.000,340,11108063,-795,0,1670341500,13028.737871789992,222.71225709000282,54476.25270288 2022-12-06,15:45:02.000,340,11108057,-795,0,1670341501,13028.764817030002,222.75455186999898,54476.11296048 2022-12-06,15:45:03.000,340,11108193,-795,0,1670341502,13028.778289649992,222.71225709000282,54476.3295612 2022-12-06,15:45:04.000,340,11108151,-795,0,1670341503,13028.724399170002,222.78979752000305,54476.30161272 2022-12-06,15:45:05.000,340,11108017,-795,0,1670341504,13028.710926549997,222.72635535000154,54476.11296048 2022-12-06,15:45:06.000,340,11108026,-795,0,1670341505,13028.690717619997,222.70520796000346,54476.09199912 2022-12-06,15:45:07.000,340,11108052,-795,0,1670341506,13028.650299759996,222.6981588300041,54476.154883200004 2022-12-06,15:45:08.000,340,11108082,-795,0,1670341507,13028.670508689996,222.75455186999898,54476.04308928 2022-12-06,15:45:09.000,340,11108018,-795,0,1670341508,13028.683981310001,222.72635535000154,54476.008153680006 2022-12-06,15:45:10.000,340,11108074,-795,0,1670341509,13028.670508689996,222.70520796000346,54476.0151408 2022-12-06,15:45:11.000,340,11108002,-795,0,1670341510,13028.562727730001,222.80389578000177,54475.95225672 2022-12-06,15:45:12.000,340,11108044,-795,0,1670341511,13028.609881899996,222.81094491000113,54475.81251432001 2022-12-06,15:45:13.000,340,11108145,-795,0,1670341512,13028.623354520001,222.78979752000305,54475.868411280004 2022-12-06,15:45:14.000,340,11108101,-795,0,1670341513,13028.650299759996,222.7686501299977,54475.95225672 2022-12-06,15:45:15.000,340,11108105,-795,0,1670341514,13028.643563450001,222.81799404000049,54475.99417944 2022-12-06,15:45:16.000,340,11108035,-795,0,1670341515,13028.576200349991,222.74045361000026,54475.9452696 2022-12-06,15:45:17.000,340,11108088,-795,0,1670341516,13028.529046179996,222.7686501299977,54475.61687496 2022-12-06,15:45:18.000,340,11108097,-795,0,1670341517,13028.535782489991,222.75455186999898,54475.74264312001 2022-12-06,15:45:19.000,340,11108096,-795,0,1670341518,13028.569464039996,222.6488149200013,54475.938282480005 2022-12-06,15:45:20.000,340,11108069,-795,0,1670341519,13028.549255109996,222.65586405000067,54475.93129536001 2022-12-06,15:45:21.000,340,11108099,-795,0,1670341520,13028.5425188,222.71225709000282,54475.95225672 2022-12-06,15:45:22.000,340,11108156,-795,0,1670341521,13028.495364629991,222.6981588300041,54475.96623096 2022-12-06,15:45:23.000,340,11108021,-795,0,1670341522,13028.448210459996,222.69110970000474,54475.68674616 2022-12-06,15:45:24.000,340,11108170,-795,0,1670341523,13028.549255109996,222.66291318000003,54475.938282480005 2022-12-06,15:45:25.000,340,11108081,-795,0,1670341524,13028.47515569999,222.69110970000474,54475.99417944 2022-12-06,15:45:26.000,340,11108039,-795,0,1670341525,13028.45494676999,222.69110970000474,54475.819501440004 2022-12-06,15:45:27.000,340,11108114,-795,0,1670341526,13028.41452890999,222.65586405000067,54475.72866888 2022-12-06,15:45:28.000,340,11108087,-795,0,1670341527,13028.39431997999,222.6840605699981,54475.74963024 2022-12-06,15:45:29.000,340,11108054,-795,0,1670341528,13028.41452890999,222.6981588300041,54475.98020520001 2022-12-06,15:45:30.000,340,11108027,-795,0,1670341529,13028.347165809995,222.69110970000474,54475.938282480005 2022-12-06,15:45:31.000,340,11108219,-795,0,1670341530,13028.25959378,222.72635535000154,54475.79854008 2022-12-06,15:45:32.000,340,11108086,-795,0,1670341531,13028.225912229995,222.71225709000282,54475.77757872 2022-12-06,15:45:33.000,340,11108041,-795,0,1670341532,13028.21243960999,222.75455186999898,54475.81251432001 2022-12-06,15:45:34.000,340,11108114,-795,0,1670341533,13028.15181281999,222.7968466500024,54475.74264312001 2022-12-06,15:45:35.000,340,11108063,-795,0,1670341534,13028.05076816999,222.7968466500024,54475.63783632 2022-12-06,15:45:36.000,340,11108019,-795,0,1670341535,13028.05076816999,222.7334044800009,54475.560978 2022-12-06,15:45:37.000,340,11108074,-795,0,1670341536,13027.969932449989,222.81799404000049,54475.58892648 2022-12-06,15:45:38.000,340,11108026,-795,0,1670341537,13027.976668759999,222.75455186999898,54475.69373328001 2022-12-06,15:45:39.000,340,11108105,-795,0,1670341538,13027.902569349993,222.82504316999984,54475.62386208001 2022-12-06,15:45:40.000,340,11108068,-795,0,1670341539,13027.862151489993,222.80389578000177,54475.54700376001 2022-12-06,15:45:41.000,340,11108023,-795,0,1670341540,13027.774579459998,222.83914142999856,54475.435209840005 2022-12-06,15:45:42.000,340,11108123,-795,0,1670341541,13027.727425290002,222.87438708000263,54475.435209840005 2022-12-06,15:45:43.000,340,11108030,-795,0,1670341542,13027.747634220003,222.81799404000049,54475.52604240001 2022-12-06,15:45:44.000,340,11108143,-795,0,1670341543,13027.794788389998,222.80389578000177,54475.60988784 2022-12-06,15:45:45.000,340,11108060,-795,0,1670341544,13027.747634220003,222.82504316999984,54475.484119680004 2022-12-06,15:45:46.000,340,11108100,-795,0,1670341545,13027.747634220003,222.85323969000456,54475.47014544 2022-12-06,15:45:47.000,340,11108142,-795,0,1670341546,13027.693743739997,222.86028882000392,54475.52604240001 2022-12-06,15:45:48.000,340,11108016,-795,0,1670341547,13027.565753850002,222.87438708000263,54475.23957048001 2022-12-06,15:45:49.000,340,11108063,-795,0,1670341548,13027.653325879997,222.88848534000135,54475.46315832 2022-12-06,15:45:50.000,340,11108124,-795,0,1670341549,13027.646589570002,222.87438708000263,54475.4212356 2022-12-06,15:45:51.000,340,11108074,-795,0,1670341550,13027.585962780002,222.80389578000177,54475.30245456 2022-12-06,15:45:52.000,340,11108101,-795,0,1670341551,13027.585962780002,222.92373098999815,54475.37931288001 2022-12-06,15:45:53.000,340,11108094,-795,0,1670341552,13027.606171710002,222.83914142999856,54475.484119680004 2022-12-06,15:45:54.000,340,11108103,-795,0,1670341553,13027.552281229997,222.86028882000392,54475.51905528 2022-12-06,15:45:55.000,340,11108156,-795,0,1670341554,13027.545544920002,222.80389578000177,54475.37232576 2022-12-06,15:45:56.000,340,11108135,-795,0,1670341555,13027.444500270001,222.8320922999992,54475.197647760004 2022-12-06,15:45:57.000,340,11108173,-795,0,1670341556,13027.464709200001,222.7968466500024,54475.23258336 2022-12-06,15:45:58.000,340,11108125,-795,0,1670341557,13027.457972889992,222.76160099999834,54475.34437728 2022-12-06,15:45:59.000,340,11108117,-795,0,1670341558,13027.471445509997,222.76160099999834,54475.33040304001 2022-12-06,15:46:00.000,340,11108131,-795,0,1670341559,13027.457972889992,222.83914142999856,54475.435209840005 2022-12-06,15:46:01.000,340,11108050,-795,0,1670341560,13027.457972889992,222.74045361000026,54475.386300000006 2022-12-06,15:46:02.000,340,11108101,-795,0,1670341561,13027.437763959992,222.7686501299977,54475.484119680004 2022-12-06,15:46:03.000,340,11108059,-795,0,1670341562,13027.457972889992,222.64176579000195,54475.44219696 2022-12-06,15:46:04.000,340,11108142,-795,0,1670341563,13027.397346099991,222.6840605699981,54475.45617120001 2022-12-06,15:46:05.000,340,11108030,-795,0,1670341564,13027.363664550001,222.62061840000388,54475.51905528 2022-12-06,15:46:06.000,340,11108066,-795,0,1670341565,13027.309774069996,222.71930622000218,54475.29546744 2022-12-06,15:46:07.000,340,11108029,-795,0,1670341566,13027.2626199,222.62061840000388,54475.3513644 2022-12-06,15:46:08.000,340,11108086,-795,0,1670341567,13027.316510379991,222.64176579000195,54475.58892648 2022-12-06,15:46:09.000,340,11108082,-795,0,1670341568,13027.350191929996,222.6347166600026,54475.61687496 2022-12-06,15:46:10.000,340,11108078,-795,0,1670341569,13027.309774069996,222.62061840000388,54475.61687496 2022-12-06,15:46:11.000,340,11107939,-795,0,1670341570,13027.22220204,222.66291318000003,54475.365338640004 2022-12-06,15:46:12.000,340,11108123,-795,0,1670341571,13027.23567465999,222.62061840000388,54475.4911068 2022-12-06,15:46:13.000,340,11108120,-795,0,1670341572,13027.19525679999,222.59947100999852,54475.51206816 2022-12-06,15:46:14.000,340,11108159,-795,0,1670341573,13027.228938349996,222.64176579000195,54475.484119680004 2022-12-06,15:46:15.000,340,11108112,-795,0,1670341574,13027.15483893999,222.61356927000452,54475.40027424 2022-12-06,15:46:16.000,340,11108058,-795,0,1670341575,13027.15483893999,222.6347166600026,54475.35835152001 2022-12-06,15:46:17.000,340,11108141,-795,0,1670341576,13027.208729419996,222.62061840000388,54475.533029520004 2022-12-06,15:46:18.000,340,11108110,-795,0,1670341577,13027.22220204,222.62061840000388,54475.52604240001 2022-12-06,15:46:19.000,340,11108055,-795,0,1670341578,13027.127893699995,222.550127100003,54475.51905528 2022-12-06,15:46:20.000,340,11108189,-795,0,1670341579,13027.15483893999,222.59947100999852,54475.44918408 2022-12-06,15:46:21.000,340,11108099,-795,0,1670341580,13027.10094846,222.61356927000452,54475.29546744 2022-12-06,15:46:22.000,340,11108069,-795,0,1670341581,13027.006640119995,222.6488149200013,54475.3513644 2022-12-06,15:46:23.000,340,11108124,-795,0,1670341582,13026.99990381,222.6840605699981,54475.37232576 2022-12-06,15:46:24.000,340,11108087,-795,0,1670341583,13026.99316749999,222.5853727499998,54475.2465576 2022-12-06,15:46:25.000,340,11108054,-795,0,1670341584,13027.047057979995,222.62061840000388,54475.6308492 2022-12-06,15:46:26.000,340,11108158,-795,0,1670341585,13027.0605306,222.61356927000452,54475.505081040006 2022-12-06,15:46:27.000,340,11108145,-795,0,1670341586,13026.95948595,222.66291318000003,54475.39328712 2022-12-06,15:46:28.000,340,11108019,-795,0,1670341587,13026.97969488,222.6488149200013,54475.40027424 2022-12-06,15:46:29.000,340,11108121,-795,0,1670341588,13026.966222259995,222.67701143999875,54475.47014544 2022-12-06,15:46:30.000,340,11108118,-795,0,1670341589,13026.966222259995,222.7334044800009,54475.484119680004 2022-12-06,15:46:31.000,340,11108105,-795,0,1670341590,13026.91906809,222.72635535000154,54475.4212356 2022-12-06,15:46:32.000,340,11108194,-795,0,1670341591,13026.89212284999,222.74045361000026,54475.40726136001 2022-12-06,15:46:33.000,340,11108133,-795,0,1670341592,13026.93254070999,222.7968466500024,54475.44918408 2022-12-06,15:46:34.000,340,11108154,-795,0,1670341593,13027.047057979995,222.76160099999834,54475.61687496 2022-12-06,15:46:35.000,340,11108123,-795,0,1670341594,13027.047057979995,222.7686501299977,54475.54700376001 2022-12-06,15:46:36.000,340,11108058,-795,0,1670341595,13027.067266909995,222.7968466500024,54475.52604240001 2022-12-06,15:46:37.000,340,11108067,-795,0,1670341596,13026.986431189995,222.85323969000456,54475.47713256001 2022-12-06,15:46:38.000,340,11108069,-795,0,1670341597,13026.99316749999,222.87438708000263,54475.27450608 2022-12-06,15:46:39.000,340,11108023,-795,0,1670341598,13027.02011274,222.87438708000263,54475.533029520004 2022-12-06,15:46:40.000,340,11108165,-795,0,1670341599,13027.04032167,222.9448783800035,54475.59591360001 2022-12-06,15:46:41.000,340,11108107,-795,0,1670341600,13027.067266909995,222.95897664000222,54475.63783632 2022-12-06,15:46:42.000,340,11108128,-795,0,1670341601,13026.99990381,222.95897664000222,54475.56796512 2022-12-06,15:46:43.000,340,11108019,-795,0,1670341602,13027.03358535999,222.98717315999966,54475.64482344001 2022-12-06,15:46:44.000,340,11108126,-795,0,1670341603,13027.11442107999,222.95192751000286,54475.4911068 2022-12-06,15:46:45.000,340,11108015,-795,0,1670341604,13027.09421214999,223.02241881000373,54475.533029520004 2022-12-06,15:46:46.000,340,11108093,-795,0,1670341605,13027.08073953,223.06471358999988,54475.40027424 2022-12-06,15:46:47.000,340,11108105,-795,0,1670341606,13027.05379428999,223.01536968000437,54475.4911068 2022-12-06,15:46:48.000,340,11108066,-795,0,1670341607,13027.208729419996,223.00832054999773,54475.74963024 2022-12-06,15:46:49.000,340,11108078,-795,0,1670341608,13027.16157525,223.05766446000052,54475.62386208001 2022-12-06,15:46:50.000,340,11108094,-795,0,1670341609,13027.276092519991,223.03651707000245,54475.82648856 2022-12-06,15:46:51.000,340,11108087,-795,0,1670341610,13027.249147279996,223.07176271999924,54475.6308492 2022-12-06,15:46:52.000,340,11108056,-795,0,1670341611,13027.316510379991,223.08586097999796,54475.67975904 2022-12-06,15:46:53.000,340,11108122,-795,0,1670341612,13027.316510379991,222.99422228999902,54475.721681760006 2022-12-06,15:46:54.000,340,11108080,-795,0,1670341613,13027.309774069996,222.96602577000158,54475.770591600005 2022-12-06,15:46:55.000,340,11108096,-795,0,1670341614,13027.309774069996,222.9448783800035,54475.65879768 2022-12-06,15:46:56.000,340,11108113,-795,0,1670341615,13027.309774069996,222.92373098999815,54475.735656 2022-12-06,15:46:57.000,340,11108148,-795,0,1670341616,13027.356928239991,222.93078012000478,54475.90334688 2022-12-06,15:46:58.000,340,11108166,-795,0,1670341617,13027.377137169991,222.93782925000414,54475.868411280004 2022-12-06,15:46:59.000,340,11108057,-795,0,1670341618,13027.316510379991,222.96602577000158,54475.85443704 2022-12-06,15:47:00.000,340,11108091,-795,0,1670341619,13027.34345562,222.881436210002,54475.868411280004 2022-12-06,15:47:01.000,340,11108168,-795,0,1670341620,13027.296301449991,222.95897664000222,54475.8055272 2022-12-06,15:47:02.000,340,11108092,-795,0,1670341621,13027.276092519991,222.9801240300003,54475.76360448001 2022-12-06,15:47:03.000,340,11108136,-795,0,1670341622,13027.28282883,223.02241881000373,54475.84744992 2022-12-06,15:47:04.000,340,11108060,-795,0,1670341623,13027.370400859996,222.98717315999966,54476.1199476 2022-12-06,15:47:05.000,340,11108089,-795,0,1670341624,13027.417555029991,223.0435662000018,54475.90334688 2022-12-06,15:47:06.000,340,11107989,-795,0,1670341625,13027.370400859996,223.08586097999796,54475.93129536001 2022-12-06,15:47:07.000,340,11108092,-795,0,1670341626,13027.397346099991,223.09995924000395,54476.02212792 2022-12-06,15:47:08.000,340,11108051,-795,0,1670341627,13027.410818719996,223.15635227999883,54475.987192320004 2022-12-06,15:47:09.000,340,11108085,-795,0,1670341628,13027.491654439997,223.17045054000482,54475.96623096 2022-12-06,15:47:10.000,340,11108037,-795,0,1670341629,13027.397346099991,223.1634014099982,54476.057063520006 2022-12-06,15:47:11.000,340,11108097,-795,0,1670341630,13027.471445509997,223.26913836000313,54475.91033400001 2022-12-06,15:47:12.000,340,11108139,-795,0,1670341631,13027.484918130001,223.2409418399984,54476.00116656001 2022-12-06,15:47:13.000,340,11108040,-795,0,1670341632,13027.579226469992,223.24799096999777,54476.07802488001 2022-12-06,15:47:14.000,340,11108180,-795,0,1670341633,13027.545544920002,223.3748753100008,54476.14090896 2022-12-06,15:47:15.000,340,11108016,-795,0,1670341634,13027.606171710002,223.30438400999992,54476.00116656001 2022-12-06,15:47:16.000,340,11108076,-795,0,1670341635,13027.673534809997,223.29733488000056,54475.97321808 2022-12-06,15:47:17.000,340,11107962,-795,0,1670341636,13027.545544920002,223.34667879000335,54475.74963024 2022-12-06,15:47:18.000,340,11108135,-795,0,1670341637,13027.579226469992,223.30438400999992,54475.9452696 2022-12-06,15:47:19.000,340,11108069,-795,0,1670341638,13027.572490159997,223.33258053000463,54476.00116656001 2022-12-06,15:47:20.000,340,11107999,-795,0,1670341639,13027.639853259992,223.30438400999992,54476.00116656001 2022-12-06,15:47:21.000,340,11108117,-795,0,1670341640,13027.660062189992,223.24799096999777,54476.09199912 2022-12-06,15:47:22.000,340,11108095,-795,0,1670341641,13027.673534809997,223.3537279200027,54476.07103776 2022-12-06,15:47:23.000,340,11108101,-795,0,1670341642,13027.747634220003,223.3537279200027,54476.1199476 2022-12-06,15:47:24.000,340,11108157,-795,0,1670341643,13027.727425290002,223.36782618000143,54476.057063520006 2022-12-06,15:47:25.000,340,11108059,-795,0,1670341644,13027.653325879997,223.42421922000358,54475.82648856 2022-12-06,15:47:26.000,340,11108051,-795,0,1670341645,13027.761106839993,223.3748753100008,54476.11296048 2022-12-06,15:47:27.000,340,11108082,-795,0,1670341646,13027.599435399992,223.39602269999887,54475.868411280004 2022-12-06,15:47:28.000,340,11108064,-795,0,1670341647,13027.754370529998,223.44536661000166,54476.07802488001 2022-12-06,15:47:29.000,340,11108151,-795,0,1670341648,13027.740897909993,223.43126835000294,54476.21776728001 2022-12-06,15:47:30.000,340,11108090,-795,0,1670341649,13027.693743739997,223.49471052000445,54475.987192320004 2022-12-06,15:47:31.000,340,11108067,-795,0,1670341650,13027.653325879997,223.4876613899978,54475.93129536001 2022-12-06,15:47:32.000,340,11108063,-795,0,1670341651,13027.646589570002,223.56520181999804,54475.92430824 2022-12-06,15:47:33.000,340,11108126,-795,0,1670341652,13027.579226469992,223.6356931199989,54475.987192320004 2022-12-06,15:47:34.000,340,11107987,-795,0,1670341653,13027.478181819992,223.6991352900004,54475.938282480005 2022-12-06,15:47:35.000,340,11108068,-795,0,1670341654,13027.276092519991,223.62864398999955,54475.889372640006 2022-12-06,15:47:36.000,340,11108104,-795,0,1670341655,13027.148102629995,223.3748753100008,54475.65879768 2022-12-06,15:47:37.000,340,11108088,-795,0,1670341656,13027.25588358999,223.00832054999773,54475.67975904 2022-12-06,15:47:38.000,340,11108189,-795,0,1670341657,13027.545544920002,222.6840605699981,54475.57495224001 2022-12-06,15:47:39.000,340,11108127,-795,0,1670341658,13027.942987209994,222.71930622000218,54475.79854008 2022-12-06,15:47:40.000,340,11108051,-795,0,1670341659,13028.104658649994,222.97307490000094,54475.88238552001 2022-12-06,15:47:41.000,340,11108123,-795,0,1670341660,13028.037295549999,223.23389270999905,54475.819501440004 2022-12-06,15:47:42.000,340,11108043,-795,0,1670341661,13027.996877689999,223.325531399998,54475.96623096 2022-12-06,15:47:43.000,340,11108146,-795,0,1670341662,13027.929514589989,223.45241574000102,54476.18283168 2022-12-06,15:47:44.000,340,11108118,-795,0,1670341663,13027.929514589989,223.45946487000037,54476.31558696001 2022-12-06,15:47:45.000,340,11108178,-795,0,1670341664,13027.862151489993,223.55110355999932,54476.24571576001 2022-12-06,15:47:46.000,340,11108099,-795,0,1670341665,13027.788052079988,223.4735631299991,54476.18283168 2022-12-06,15:47:47.000,340,11108133,-795,0,1670341666,13027.774579459998,223.49471052000445,54476.343535440006 2022-12-06,15:47:48.000,340,11108012,-795,0,1670341667,13027.761106839993,223.5370053000006,54476.203793040004 2022-12-06,15:47:49.000,340,11108154,-795,0,1670341668,13027.734161599998,223.5017596500038,54476.29462560001 2022-12-06,15:47:50.000,340,11108128,-795,0,1670341669,13027.687007430002,223.45241574000102,54476.224754400006 2022-12-06,15:47:51.000,340,11108034,-795,0,1670341670,13027.653325879997,223.44536661000166,54476.008153680006 2022-12-06,15:47:52.000,340,11108097,-795,0,1670341671,13027.639853259992,223.5017596500038,54476.18283168 2022-12-06,15:47:53.000,340,11108112,-795,0,1670341672,13027.660062189992,223.52290704000188,54476.29462560001 2022-12-06,15:47:54.000,340,11108059,-795,0,1670341673,13027.747634220003,223.4876613899978,54476.25969 2022-12-06,15:47:55.000,340,11108105,-795,0,1670341674,13027.639853259992,223.5017596500038,54476.21776728001 2022-12-06,15:47:56.000,340,11108099,-795,0,1670341675,13027.559017539992,223.4876613899978,54476.036102160004 2022-12-06,15:47:57.000,340,11108126,-795,0,1670341676,13027.585962780002,223.4876613899978,54475.987192320004 2022-12-06,15:47:58.000,340,11108083,-795,0,1670341677,13027.592699089997,223.39602269999887,54476.154883200004 2022-12-06,15:47:59.000,340,11108092,-795,0,1670341678,13027.545544920002,223.39602269999887,54476.14789608001 2022-12-06,15:48:00.000,340,11108078,-795,0,1670341679,13027.612908019997,223.3537279200027,54476.11296048 2022-12-06,15:48:01.000,340,11108015,-795,0,1670341680,13027.585962780002,223.36782618000143,54476.14789608001 2022-12-06,15:48:02.000,340,11108061,-795,0,1670341681,13027.660062189992,223.21979445000034,54476.036102160004 2022-12-06,15:48:03.000,340,11108076,-795,0,1670341682,13027.666798500002,223.20569619000162,54476.036102160004 2022-12-06,15:48:04.000,340,11108034,-795,0,1670341683,13027.713952669998,223.1634014099982,54476.05007640001 2022-12-06,15:48:05.000,340,11108084,-795,0,1670341684,13027.747634220003,223.17045054000482,54476.02911504001 2022-12-06,15:48:06.000,340,11108005,-795,0,1670341685,13027.781315769993,223.17749967000418,54475.90334688 2022-12-06,15:48:07.000,340,11108115,-795,0,1670341686,13027.801524699993,223.2550401000044,54476.09898624001 2022-12-06,15:48:08.000,340,11108101,-795,0,1670341687,13027.976668759999,223.2409418399984,54476.343535440006 2022-12-06,15:48:09.000,340,11108136,-795,0,1670341688,13027.882360419993,223.31848226999864,54476.40641952 2022-12-06,15:48:10.000,340,11108140,-795,0,1670341689,13027.895833039998,223.34667879000335,54476.37847104 2022-12-06,15:48:11.000,340,11108024,-795,0,1670341690,13027.808261009988,223.36782618000143,54476.25969 2022-12-06,15:48:12.000,340,11108178,-795,0,1670341691,13027.767843150003,223.3748753100008,54476.24571576001 2022-12-06,15:48:13.000,340,11108089,-795,0,1670341692,13027.808261009988,223.42421922000358,54476.35052256 2022-12-06,15:48:14.000,340,11108112,-795,0,1670341693,13027.808261009988,223.3889735699995,54476.42738088 2022-12-06,15:48:15.000,340,11108093,-795,0,1670341694,13027.814997319998,223.36782618000143,54476.53218768001 2022-12-06,15:48:16.000,340,11108050,-795,0,1670341695,13027.774579459998,223.4383174800023,54476.4693036 2022-12-06,15:48:17.000,340,11108083,-795,0,1670341696,13027.754370529998,223.3889735699995,54476.45532936 2022-12-06,15:48:18.000,340,11108122,-795,0,1670341697,13027.868887799988,223.40307182999823,54476.657955840004 2022-12-06,15:48:19.000,340,11108028,-795,0,1670341698,13027.848678869988,223.3748753100008,54476.54616192 2022-12-06,15:48:20.000,340,11108104,-795,0,1670341699,13027.794788389998,223.39602269999887,54476.47629072 2022-12-06,15:48:21.000,340,11108133,-795,0,1670341700,13027.821733629993,223.38192444000015,54476.37847104 2022-12-06,15:48:22.000,340,11108045,-795,0,1670341701,13027.740897909993,223.325531399998,54476.31558696001 2022-12-06,15:48:23.000,340,11108100,-795,0,1670341702,13027.754370529998,223.3889735699995,54476.28763848 2022-12-06,15:48:24.000,340,11108072,-795,0,1670341703,13027.814997319998,223.339629660004,54476.28065136 2022-12-06,15:48:25.000,340,11108064,-795,0,1670341704,13027.882360419993,223.31143313999928,54476.47629072 2022-12-06,15:48:26.000,340,11108077,-715,0,1670341705,13027.747634220003,223.26208923000377,54476.3295612 2022-12-06,15:48:27.000,340,11108141,-795,0,1670341706,13027.909305659989,223.28323662000184,54476.511226320006 2022-12-06,15:48:28.000,340,11108116,-795,0,1670341707,13027.841942559993,223.20569619000162,54476.28065136 2022-12-06,15:48:29.000,340,11108118,-795,0,1670341708,13027.969932449989,223.19864706000226,54476.40641952 2022-12-06,15:48:30.000,340,11108037,-795,0,1670341709,13027.949723519989,223.17749967000418,54476.511226320006 2022-12-06,15:48:31.000,340,11108031,-795,0,1670341710,13027.929514589989,223.2409418399984,54476.35052256 2022-12-06,15:48:32.000,340,11108051,-795,0,1670341711,13027.956459829998,223.2268435799997,54476.392445280006 2022-12-06,15:48:33.000,340,11108093,-795,0,1670341712,13027.936250899998,223.21979445000034,54476.371483920004 2022-12-06,15:48:34.000,340,11108094,-795,0,1670341713,13028.010350309989,223.18454880000354,54476.53218768001 2022-12-06,15:48:35.000,340,11108088,-795,0,1670341714,13028.010350309989,223.1634014099982,54476.54616192 2022-12-06,15:48:36.000,340,11108048,-795,0,1670341715,13028.017086619999,223.18454880000354,54476.45532936 2022-12-06,15:48:37.000,340,11108165,-795,0,1670341716,13027.976668759999,223.17045054000482,54476.322574080004 2022-12-06,15:48:38.000,340,11108050,-795,0,1670341717,13027.963196139994,223.1915979300029,54476.203793040004 2022-12-06,15:48:39.000,340,11108021,-795,0,1670341718,13028.030559239989,223.1915979300029,54476.55314904001 2022-12-06,15:48:40.000,340,11108047,-795,0,1670341719,13028.064240789994,223.17749967000418,54476.58109752001 2022-12-06,15:48:41.000,340,11108051,-795,0,1670341720,13028.064240789994,223.18454880000354,54476.51821344 2022-12-06,15:48:42.000,340,11108063,-795,0,1670341721,13028.037295549999,223.1422540200001,54476.49725208 2022-12-06,15:48:43.000,340,11108117,-795,0,1670341722,13028.11139495999,223.1070083700033,54476.53218768001 2022-12-06,15:48:44.000,340,11108120,-795,0,1670341723,13028.124867579994,223.1422540200001,54476.49725208 2022-12-06,15:48:45.000,340,11108088,-795,0,1670341724,13028.13160388999,223.09995924000395,54476.46231648001 2022-12-06,15:48:46.000,340,11108134,-795,0,1670341725,13028.09118602999,223.1422540200001,54476.40641952 2022-12-06,15:48:47.000,340,11108077,-795,0,1670341726,13028.165285439994,223.03651707000245,54476.44834224 2022-12-06,15:48:48.000,340,11108083,-795,0,1670341727,13028.25959378,223.01536968000437,54476.8535952 2022-12-06,15:48:49.000,340,11108088,-795,0,1670341728,13028.286539019995,223.01536968000437,54476.81167248 2022-12-06,15:48:50.000,340,11108133,-795,0,1670341729,13028.30001164,222.95897664000222,54476.79769824001 2022-12-06,15:48:51.000,340,11107967,-795,0,1670341730,13028.23264853999,222.99422228999902,54476.727827040006 2022-12-06,15:48:52.000,340,11108049,-795,0,1670341731,13028.21917592,222.97307490000094,54476.560136160006 2022-12-06,15:48:53.000,340,11108009,-795,0,1670341732,13028.21917592,222.95897664000222,54476.61603312 2022-12-06,15:48:54.000,340,11108078,-795,0,1670341733,13028.21917592,222.84619055999792,54476.65096872001 2022-12-06,15:48:55.000,340,11108046,-795,0,1670341734,13028.286539019995,222.84619055999792,54476.73481416 2022-12-06,15:48:56.000,340,11108049,-795,0,1670341735,13028.17875806,222.80389578000177,54476.59507176 2022-12-06,15:48:57.000,340,11108133,-795,0,1670341736,13028.25285746999,222.7827483900037,54476.706865680004 2022-12-06,15:48:58.000,340,11108059,-795,0,1670341737,13028.29327532999,222.7686501299977,54476.83962096001 2022-12-06,15:48:59.000,340,11108069,-795,0,1670341738,13028.27306639999,222.75455186999898,54476.80468536 2022-12-06,15:49:00.000,340,11108022,-795,0,1670341739,13028.205703299995,222.77569926000433,54476.72083992001 2022-12-06,15:49:01.000,340,11108069,-795,0,1670341740,13028.23938485,222.67701143999875,54476.51821344 2022-12-06,15:49:02.000,340,11108025,-795,0,1670341741,13028.21243960999,222.70520796000346,54476.50423920001 2022-12-06,15:49:03.000,340,11108068,-795,0,1670341742,13028.19223067999,222.6488149200013,54476.76276264 2022-12-06,15:49:04.000,340,11108015,-795,0,1670341743,13028.25959378,222.6840605699981,54476.67193008001 2022-12-06,15:49:05.000,340,11108097,-795,0,1670341744,13028.21243960999,222.6699623099994,54476.76974976001 2022-12-06,15:49:06.000,340,11108072,-795,0,1670341745,13028.15854913,222.6488149200013,54476.68590432 2022-12-06,15:49:07.000,340,11108045,-795,0,1670341746,13028.205703299995,222.54307797000365,54476.68590432 2022-12-06,15:49:08.000,340,11108089,-795,0,1670341747,13028.19896699,222.5712744900011,54476.657955840004 2022-12-06,15:49:09.000,340,11108029,-795,0,1670341748,13028.185494369995,222.61356927000452,54476.60205888001 2022-12-06,15:49:10.000,340,11108049,-795,0,1670341749,13028.21917592,222.61356927000452,54476.63699448 2022-12-06,15:49:11.000,340,11108108,-795,0,1670341750,13028.165285439994,222.6488149200013,54476.52520056 2022-12-06,15:49:12.000,340,11108017,-795,0,1670341751,13028.13160388999,222.60652013999788,54476.58808464 2022-12-06,15:49:13.000,340,11108215,-795,0,1670341752,13028.15854913,222.5360288400043,54476.81167248 2022-12-06,15:49:14.000,340,11108151,-795,0,1670341753,13028.21243960999,222.550127100003,54476.69289144 2022-12-06,15:49:15.000,340,11108079,-795,0,1670341754,13028.15181281999,222.57832362000045,54476.657955840004 2022-12-06,15:49:16.000,340,11108171,-795,0,1670341755,13028.11813127,222.56422536000173,54476.48327784001 2022-12-06,15:49:17.000,340,11108067,-795,0,1670341756,13028.104658649994,222.52897970999766,54476.49725208 2022-12-06,15:49:18.000,340,11108147,-795,0,1670341757,13028.15181281999,222.550127100003,54476.59507176 2022-12-06,15:49:19.000,340,11108103,-795,0,1670341758,13028.07097709999,222.51488144999894,54476.609046000005 2022-12-06,15:49:20.000,340,11108094,-795,0,1670341759,13028.145076509994,222.5219305799983,54476.68590432 2022-12-06,15:49:21.000,340,11108143,-795,0,1670341760,13028.05076816999,222.50078319000022,54476.60205888001 2022-12-06,15:49:22.000,340,11108097,-795,0,1670341761,13028.07097709999,222.45848841000407,54476.46231648001 2022-12-06,15:49:23.000,340,11107995,-795,0,1670341762,13028.11813127,222.49373406000086,54476.59507176 2022-12-06,15:49:24.000,340,11108190,-795,0,1670341763,13028.07097709999,222.47258667000278,54476.511226320006 2022-12-06,15:49:25.000,340,11108097,-795,0,1670341764,13028.017086619999,222.50078319000022,54476.609046000005 2022-12-06,15:49:26.000,340,11108096,-795,0,1670341765,13028.003613999994,222.52897970999766,54476.43436800001 2022-12-06,15:49:27.000,340,11108101,-795,0,1670341766,13027.841942559993,222.5219305799983,54476.203793040004 2022-12-06,15:49:28.000,340,11108051,-795,0,1670341767,13028.010350309989,222.54307797000365,54476.6439816 2022-12-06,15:49:29.000,340,11108098,-795,0,1670341768,13027.990141379989,222.56422536000173,54476.609046000005 2022-12-06,15:49:30.000,340,11108121,-795,0,1670341769,13027.949723519989,222.62766753000324,54476.58808464 2022-12-06,15:49:31.000,340,11108085,-795,0,1670341770,13027.848678869988,222.57832362000045,54476.40641952 2022-12-06,15:49:32.000,340,11108138,-795,0,1670341771,13027.848678869988,222.65586405000067,54476.28763848 2022-12-06,15:49:33.000,340,11108036,-795,0,1670341772,13027.828469939988,222.65586405000067,54476.392445280006 2022-12-06,15:49:34.000,340,11108058,-795,0,1670341773,13027.747634220003,222.62061840000388,54476.28065136 2022-12-06,15:49:35.000,340,11108119,-795,0,1670341774,13027.781315769993,222.6840605699981,54476.441355120005 2022-12-06,15:49:36.000,340,11108173,-795,0,1670341775,13027.774579459998,222.7334044800009,54476.511226320006 2022-12-06,15:49:37.000,340,11108136,-795,0,1670341776,13027.734161599998,222.70520796000346,54476.490264960004 2022-12-06,15:49:38.000,340,11108102,-795,0,1670341777,13027.660062189992,222.7334044800009,54476.42738088 2022-12-06,15:49:39.000,340,11108144,-795,0,1670341778,13027.619644329992,222.72635535000154,54476.31558696001 2022-12-06,15:49:40.000,340,11108132,-795,0,1670341779,13027.626380640002,222.71225709000282,54476.42039376 2022-12-06,15:49:41.000,340,11108030,-795,0,1670341780,13027.478181819992,222.7968466500024,54476.154883200004 2022-12-06,15:49:42.000,340,11108105,-795,0,1670341781,13027.478181819992,222.80389578000177,54476.29462560001 2022-12-06,15:49:43.000,340,11108112,-795,0,1670341782,13027.478181819992,222.7686501299977,54476.43436800001 2022-12-06,15:49:44.000,340,11108053,-795,0,1670341783,13027.518599679992,222.76160099999834,54476.52520056 2022-12-06,15:49:45.000,340,11108090,-795,0,1670341784,13027.457972889992,222.74750273999962,54476.441355120005 2022-12-06,15:49:46.000,340,11108072,-795,0,1670341785,13027.410818719996,222.86028882000392,54476.33654832001 2022-12-06,15:49:47.000,340,11108148,-795,0,1670341786,13027.404082410001,222.74750273999962,54476.40641952 2022-12-06,15:49:48.000,340,11108144,-795,0,1670341787,13027.431027649996,222.88848534000135,54476.343535440006 2022-12-06,15:49:49.000,340,11108125,-795,0,1670341788,13027.34345562,222.86028882000392,54476.35052256 2022-12-06,15:49:50.000,340,11108111,-795,0,1670341789,13027.269356209996,222.90963272999943,54476.30859984 2022-12-06,15:49:51.000,340,11108118,-795,0,1670341790,13027.249147279996,222.8955344700007,54476.28065136 2022-12-06,15:49:52.000,340,11108170,-795,0,1670341791,13027.24241097,222.93782925000414,54476.30161272 2022-12-06,15:49:53.000,340,11108101,-795,0,1670341792,13027.22220204,222.93078012000478,54476.51821344 2022-12-06,15:49:54.000,340,11108141,-795,0,1670341793,13027.249147279996,222.93782925000414,54476.4693036 2022-12-06,15:49:55.000,340,11108152,-795,0,1670341794,13027.20199311,222.97307490000094,54476.3994324 2022-12-06,15:49:56.000,340,11108035,-795,0,1670341795,13027.15483893999,222.96602577000158,54476.28763848 2022-12-06,15:49:57.000,340,11108106,-795,0,1670341796,13027.07400321999,223.00127141999837,54476.273664240005 2022-12-06,15:49:58.000,340,11108065,-795,0,1670341797,13027.026849049995,223.03651707000245,54476.31558696001 2022-12-06,15:49:59.000,340,11108099,-795,0,1670341798,13027.087475839995,222.9801240300003,54476.36449680001 2022-12-06,15:50:00.000,340,11108029,-795,0,1670341799,13027.05379428999,223.0294679400031,54476.41340664001 2022-12-06,15:50:01.000,340,11108093,-795,0,1670341800,13027.08073953,223.0294679400031,54476.44834224 2022-12-06,15:50:02.000,340,11108056,-795,0,1670341801,13027.03358535999,223.07176271999924,54476.35052256 2022-12-06,15:50:03.000,340,11108085,-795,0,1670341802,13027.0605306,223.06471358999988,54476.42039376 2022-12-06,15:50:04.000,340,11108100,-795,0,1670341803,13027.006640119995,223.0788118499986,54476.490264960004 2022-12-06,15:50:05.000,340,11108008,-795,0,1670341804,13027.05379428999,223.09995924000395,54476.43436800001 2022-12-06,15:50:06.000,340,11108097,-795,0,1670341805,13027.026849049995,223.17749967000418,54476.28065136 2022-12-06,15:50:07.000,340,11108144,-795,0,1670341806,13027.026849049995,223.17045054000482,54476.33654832001 2022-12-06,15:50:08.000,340,11108064,-795,0,1670341807,13027.12115739,223.2268435799997,54476.5741104 2022-12-06,15:50:09.000,340,11108082,-795,0,1670341808,13027.05379428999,223.20569619000162,54476.60205888001 2022-12-06,15:50:10.000,340,11108130,-795,0,1670341809,13027.0605306,223.23389270999905,54476.58109752001 2022-12-06,15:50:11.000,340,11108098,-795,0,1670341810,13026.95274963999,223.2902857500012,54476.42039376 2022-12-06,15:50:12.000,340,11108023,-795,0,1670341811,13026.95948595,223.28323662000184,54476.37847104 2022-12-06,15:50:13.000,340,11108137,-795,0,1670341812,13026.99990381,223.31143313999928,54476.50423920001 2022-12-06,15:50:14.000,340,11107991,-795,0,1670341813,13026.93254070999,223.34667879000335,54476.36449680001 2022-12-06,15:50:15.000,340,11108065,-795,0,1670341814,13026.93254070999,223.339629660004,54476.4693036 2022-12-06,15:50:16.000,340,11108044,-795,0,1670341815,13026.97969488,223.33258053000463,54476.53218768001 2022-12-06,15:50:17.000,340,11108025,-795,0,1670341816,13027.01337642999,223.3889735699995,54476.61603312 2022-12-06,15:50:18.000,340,11108098,-795,0,1670341817,13026.93927702,223.4383174800023,54476.65096872001 2022-12-06,15:50:19.000,340,11108097,-795,0,1670341818,13026.95948595,223.41012096000486,54476.58808464 2022-12-06,15:50:20.000,340,11108130,-795,0,1670341819,13026.93254070999,223.52290704000188,54476.5741104 2022-12-06,15:50:21.000,340,11108069,-795,0,1670341820,13026.885386539994,223.5863492100034,54476.45532936 2022-12-06,15:50:22.000,340,11108065,-795,0,1670341821,13026.89885916,223.56520181999804,54476.47629072 2022-12-06,15:50:23.000,340,11108070,-795,0,1670341822,13026.97969488,223.6991352900004,54476.6439816 2022-12-06,15:50:24.000,340,11108115,-795,0,1670341823,13027.02011274,223.6497913800049,54476.67193008001 2022-12-06,15:50:25.000,340,11108054,-795,0,1670341824,13026.95948595,223.69208616000105,54476.678917200006 2022-12-06,15:50:26.000,340,11108087,-795,0,1670341825,13027.006640119995,223.73438094000448,54476.58808464 2022-12-06,15:50:27.000,340,11108060,-795,0,1670341826,13026.99316749999,223.79077397999936,54476.69987856001 2022-12-06,15:50:28.000,340,11108097,-795,0,1670341827,13026.89885916,223.76962659000128,54476.273664240005 2022-12-06,15:50:29.000,340,11108099,-795,0,1670341828,13026.966222259995,223.8824126699983,54476.657955840004 2022-12-06,15:50:30.000,340,11108145,-795,0,1670341829,13027.04032167,223.87536353999894,54476.68590432 2022-12-06,15:50:31.000,340,11108187,-795,0,1670341830,13026.97969488,223.84011789000215,54476.706865680004 2022-12-06,15:50:32.000,340,11108078,-795,0,1670341831,13027.05379428999,223.86126528000023,54476.63000736001 2022-12-06,15:50:33.000,340,11108145,-795,0,1670341832,13027.04032167,223.86126528000023,54476.657955840004 2022-12-06,15:50:34.000,340,11108177,-795,0,1670341833,13027.107684769995,223.91060919000302,54476.81865960001 2022-12-06,15:50:35.000,340,11107995,-795,0,1670341834,13027.05379428999,223.95995309999853,54476.76276264 2022-12-06,15:50:36.000,340,11108059,-795,0,1670341835,13027.047057979995,224.0304443999994,54476.727827040006 2022-12-06,15:50:37.000,340,11108133,-795,0,1670341836,13026.99316749999,224.02339527000004,54476.53218768001 2022-12-06,15:50:38.000,340,11108027,-795,0,1670341837,13026.97295856999,224.00929701000132,54476.52520056 2022-12-06,15:50:39.000,340,11108096,-795,0,1670341838,13027.04032167,224.08683744000155,54476.609046000005 2022-12-06,15:50:40.000,340,11108051,-795,0,1670341839,13027.04032167,224.13618135000434,54476.678917200006 2022-12-06,15:50:41.000,340,11108164,-795,0,1670341840,13027.08073953,224.10798482999962,54476.59507176 2022-12-06,15:50:42.000,340,11108120,-715,0,1670341841,13027.04032167,224.18552525999985,54476.560136160006 2022-12-06,15:50:43.000,340,11108031,-795,0,1670341842,13027.03358535999,224.17142700000113,54476.61603312 2022-12-06,15:50:44.000,340,11108015,-795,0,1670341843,13027.05379428999,224.2912622100048,54476.63699448 2022-12-06,15:50:45.000,340,11108052,-795,0,1670341844,13027.10094846,224.24896743000136,54476.67193008001 2022-12-06,15:50:46.000,340,11108046,-795,0,1670341845,13027.047057979995,224.34765524999966,54476.51821344 2022-12-06,15:50:47.000,340,11108164,-795,0,1670341846,13027.026849049995,224.32650786000158,54476.511226320006 2022-12-06,15:50:48.000,340,11108165,-795,0,1670341847,13027.18178418,224.29831134000415,54476.69289144 2022-12-06,15:50:49.000,340,11108100,-795,0,1670341848,13027.127893699995,224.31945873000222,54476.59507176 2022-12-06,15:50:50.000,340,11108113,-795,0,1670341849,13027.208729419996,224.3406061200003,54476.79071112 2022-12-06,15:50:51.000,340,11108059,-795,0,1670341850,13027.19525679999,224.38290090000373,54476.59507176 2022-12-06,15:50:52.000,340,11108075,-795,0,1670341851,13027.228938349996,224.37585177000437,54476.7138528 2022-12-06,15:50:53.000,340,11108071,-795,0,1670341852,13027.21546572999,224.38290090000373,54476.86756944001 2022-12-06,15:50:54.000,340,11108093,-795,0,1670341853,13027.249147279996,224.41109742000117,54476.73481416 2022-12-06,15:50:55.000,340,11108079,-795,0,1670341854,13027.316510379991,224.43224480999925,54476.86058232 2022-12-06,15:50:56.000,340,11108036,-795,0,1670341855,13027.397346099991,224.44634306999797,54476.846608080006 2022-12-06,15:50:57.000,340,11108096,-795,0,1670341856,13027.410818719996,224.46044133000396,54477.042247440004 2022-12-06,15:50:58.000,340,11108069,-795,0,1670341857,13027.444500270001,224.47453959000268,54476.95141488 2022-12-06,15:50:59.000,340,11107950,-795,0,1670341858,13027.478181819992,224.47453959000268,54476.98635048001 2022-12-06,15:51:00.000,340,11108106,-795,0,1670341859,13027.444500270001,224.4392939399986,54477.00032472 2022-12-06,15:51:01.000,340,11108064,-795,0,1670341860,13027.390609789996,224.53093263000483,54476.90949216 2022-12-06,15:51:02.000,340,11108081,-795,0,1670341861,13027.390609789996,224.50273611000011,54476.93744064001 2022-12-06,15:51:03.000,340,11108121,-795,0,1670341862,13027.478181819992,224.51683436999883,54477.10513152001 2022-12-06,15:51:04.000,340,11108112,-795,0,1670341863,13027.484918130001,224.50273611000011,54477.02128608 2022-12-06,15:51:05.000,340,11108103,-795,0,1670341864,13027.505127060002,224.53093263000483,54477.08417016001 2022-12-06,15:51:06.000,340,11108144,-795,0,1670341865,13027.478181819992,224.60847305999778,54476.98635048001 2022-12-06,15:51:07.000,340,11108100,-795,0,1670341866,13027.532072299997,224.56617828000162,54476.944427760005 2022-12-06,15:51:08.000,340,11108119,-795,0,1670341867,13027.505127060002,224.66486609999993,54476.98635048001 2022-12-06,15:51:09.000,340,11108039,-795,0,1670341868,13027.511863369997,224.69306262000464,54477.042247440004 2022-12-06,15:51:10.000,340,11108066,-795,0,1670341869,13027.518599679992,224.65781697000057,54476.874556560004 2022-12-06,15:51:11.000,340,11108134,-795,0,1670341870,13027.572490159997,224.70716088000336,54476.88853080001 2022-12-06,15:51:12.000,340,11108115,-795,0,1670341871,13027.585962780002,224.76355391999823,54476.97936336 2022-12-06,15:51:13.000,340,11108134,-795,0,1670341872,13027.666798500002,224.74240653000015,54477.1680156 2022-12-06,15:51:14.000,340,11108100,-795,0,1670341873,13027.666798500002,224.82699608999974,54477.10513152001 2022-12-06,15:51:15.000,340,11108185,-795,0,1670341874,13027.707216360002,224.7987995700023,54477.063208800006 2022-12-06,15:51:16.000,340,11108085,-795,0,1670341875,13027.693743739997,224.82699608999974,54476.993337600004 2022-12-06,15:51:17.000,340,11108116,-795,0,1670341876,13027.720688979993,224.87634000000253,54476.97237624 2022-12-06,15:51:18.000,340,11108072,-795,0,1670341877,13027.687007430002,224.92568390999804,54476.88853080001 2022-12-06,15:51:19.000,340,11108097,-795,0,1670341878,13027.747634220003,224.91863477999868,54477.014298960006 2022-12-06,15:51:20.000,340,11108077,-795,0,1670341879,13027.808261009988,224.9468313000034,54477.21692544 2022-12-06,15:51:21.000,340,11108030,-795,0,1670341880,13027.801524699993,224.92568390999804,54477.181989840006 2022-12-06,15:51:22.000,340,11108078,-795,0,1670341881,13027.821733629993,224.95388043000276,54477.10513152001 2022-12-06,15:51:23.000,340,11108056,-795,0,1670341882,13027.808261009988,224.92568390999804,54477.209938320004 2022-12-06,15:51:24.000,340,11108141,-795,0,1670341883,13027.828469939988,224.93273304000468,54477.15404136001 2022-12-06,15:51:25.000,340,11108044,-795,0,1670341884,13027.788052079988,225.01732260000426,54477.26583528 2022-12-06,15:51:26.000,340,11108158,-795,0,1670341885,13027.761106839993,225.03142086000298,54477.1680156 2022-12-06,15:51:27.000,340,11108064,-795,0,1670341886,13027.801524699993,225.07371563999914,54477.112118640005 2022-12-06,15:51:28.000,340,11108056,-795,0,1670341887,13027.801524699993,225.06666650999978,54477.42653904 2022-12-06,15:51:29.000,340,11108017,-795,0,1670341888,13027.747634220003,225.05961738000042,54476.91647928001 2022-12-06,15:51:30.000,340,11108076,-795,0,1670341889,13027.761106839993,225.07371563999914,54477.30077088001 2022-12-06,15:51:31.000,340,11108137,-795,0,1670341890,13027.707216360002,225.1089612900032,54477.25884816 2022-12-06,15:51:32.000,340,11108128,-795,0,1670341891,13027.747634220003,225.17240346000472,54477.29378376 2022-12-06,15:51:33.000,340,11108156,-795,0,1670341892,13027.700480049993,225.1935508500028,54477.29378376 2022-12-06,15:51:34.000,340,11108095,-795,0,1670341893,13027.700480049993,225.20059998000215,54477.35666784 2022-12-06,15:51:35.000,340,11108114,-795,0,1670341894,13027.700480049993,225.22174737000023,54477.21692544 2022-12-06,15:51:36.000,340,11108118,-795,0,1670341895,13027.774579459998,225.2569930200043,54477.36365496 2022-12-06,15:51:37.000,340,11108079,-795,0,1670341896,13027.835206249998,225.31338605999917,54477.58724280001 2022-12-06,15:51:38.000,340,11108024,-795,0,1670341897,13027.808261009988,225.30633692999982,54477.60121704 2022-12-06,15:51:39.000,340,11108119,-795,0,1670341898,13027.774579459998,225.34863171000325,54477.53833296001 2022-12-06,15:51:40.000,340,11108050,-795,0,1670341899,13027.774579459998,225.4191230100041,54477.47544888 2022-12-06,15:51:41.000,340,11108079,-795,0,1670341900,13027.747634220003,225.37682823000068,54477.42653904 2022-12-06,15:51:42.000,340,11108131,-795,0,1670341901,13027.740897909993,225.39797561999876,54477.42653904 2022-12-06,15:51:43.000,340,11108010,-795,0,1670341902,13027.788052079988,225.44731953000155,54477.566281440006 2022-12-06,15:51:44.000,340,11108126,-795,0,1670341903,13027.821733629993,225.38387736000004,54477.74095944 2022-12-06,15:51:45.000,340,11108145,-795,0,1670341904,13027.808261009988,225.46141779000027,54477.67807536001 2022-12-06,15:51:46.000,340,11108028,-795,0,1670341905,13027.882360419993,225.4402704000022,54477.65711400001 2022-12-06,15:51:47.000,340,11108221,-795,0,1670341906,13027.848678869988,225.44731953000155,54477.7968564 2022-12-06,15:51:48.000,340,11108108,-795,0,1670341907,13027.882360419993,225.51076170000306,54477.71999808 2022-12-06,15:51:49.000,340,11107967,-795,0,1670341908,13027.814997319998,225.58830213000329,54477.64313976 2022-12-06,15:51:50.000,340,11108139,-795,0,1670341909,13027.868887799988,225.602400390002,54477.77589504001 2022-12-06,15:51:51.000,340,11108103,-795,0,1670341910,13027.841942559993,225.6658425600035,54477.664101120004 2022-12-06,15:51:52.000,340,11108123,-795,0,1670341911,13027.889096729989,225.6376460399988,54477.685062480006 2022-12-06,15:51:53.000,340,11108084,-795,0,1670341912,13027.895833039998,225.65879343000415,54477.74794656 2022-12-06,15:51:54.000,340,11108114,-795,0,1670341913,13027.963196139994,225.62354778000008,54477.89467608001 2022-12-06,15:51:55.000,340,11108064,-795,0,1670341914,13027.969932449989,225.6517443000048,54477.88768896 2022-12-06,15:51:56.000,340,11108113,-795,0,1670341915,13028.017086619999,225.6376460399988,54477.85974048 2022-12-06,15:51:57.000,340,11108039,-795,0,1670341916,13027.983405069994,225.64469516999816,54477.6920496 2022-12-06,15:51:58.000,340,11108099,-795,0,1670341917,13028.003613999994,225.59535126000264,54477.67807536001 2022-12-06,15:51:59.000,340,11108214,-795,0,1670341918,13028.05076816999,225.63059690999944,54477.87371472001 2022-12-06,15:52:00.000,340,11108063,-795,0,1670341919,13028.09118602999,225.61649865000072,54478.03441848 2022-12-06,15:52:01.000,340,11108097,-795,0,1670341920,13028.057504479999,225.61649865000072,54477.950573040005 2022-12-06,15:52:02.000,340,11108000,-795,0,1670341921,13028.09118602999,225.58125300000393,54477.9365988 2022-12-06,15:52:03.000,340,11108125,-795,0,1670341922,13028.11139495999,225.60944952000136,54477.98550864 2022-12-06,15:52:04.000,340,11108126,-795,0,1670341923,13028.19896699,225.56010560999857,54477.95756016 2022-12-06,15:52:05.000,340,11108142,-795,0,1670341924,13028.097922339999,225.62354778000008,54477.92961168 2022-12-06,15:52:06.000,340,11108175,-795,0,1670341925,13028.077713409999,225.60944952000136,54477.78986928 2022-12-06,15:52:07.000,340,11108068,-795,0,1670341926,13028.07097709999,225.602400390002,54477.80384352001 2022-12-06,15:52:08.000,340,11108068,-795,0,1670341927,13028.1383402,225.60944952000136,54478.020444240006 2022-12-06,15:52:09.000,340,11108169,-795,0,1670341928,13028.17202174999,225.602400390002,54478.02743136 2022-12-06,15:52:10.000,340,11108109,-795,0,1670341929,13028.21917592,225.5530564799992,54478.06236696001 2022-12-06,15:52:11.000,340,11108005,-795,0,1670341930,13028.145076509994,225.60944952000136,54477.95756016 2022-12-06,15:52:12.000,340,11108121,-795,0,1670341931,13028.15181281999,225.602400390002,54478.02743136 2022-12-06,15:52:13.000,340,11108110,-795,0,1670341932,13028.1383402,225.67994082000223,54478.1462124 2022-12-06,15:52:14.000,340,11108056,-795,0,1670341933,13028.15181281999,225.7010882100003,54477.94358592001 2022-12-06,15:52:15.000,340,11108024,-795,0,1670341934,13028.084449719994,225.71518646999903,54478.02743136 2022-12-06,15:52:16.000,340,11108158,-795,0,1670341935,13028.11813127,225.70813733999967,54478.08332832 2022-12-06,15:52:17.000,340,11108095,-795,0,1670341936,13028.21243960999,225.71518646999903,54478.20909648001 2022-12-06,15:52:18.000,340,11108138,-795,0,1670341937,13028.23264853999,225.76453038000182,54478.31390328 2022-12-06,15:52:19.000,340,11108097,-795,0,1670341938,13028.23938485,225.69403908000095,54478.25800632001 2022-12-06,15:52:20.000,340,11108118,-795,0,1670341939,13028.306747949995,225.7504321200031,54478.20210936 2022-12-06,15:52:21.000,340,11108090,-795,0,1670341940,13028.27306639999,225.72928472999774,54478.17416088 2022-12-06,15:52:22.000,340,11108093,-795,0,1670341941,13028.286539019995,225.77157951000117,54478.167173760005 2022-12-06,15:52:23.000,340,11108088,-795,0,1670341942,13028.27980271,225.65879343000415,54478.355826000006 2022-12-06,15:52:24.000,340,11108108,-795,0,1670341943,13028.39431997999,225.69403908000095,54478.41871008 2022-12-06,15:52:25.000,340,11108084,-795,0,1670341944,13028.37411104999,225.67289169000287,54478.41172296 2022-12-06,15:52:26.000,340,11108134,-795,0,1670341945,13028.40105629,225.62354778000008,54478.43967144 2022-12-06,15:52:27.000,340,11108127,-795,0,1670341946,13028.326956879995,225.602400390002,54478.2510192 2022-12-06,15:52:28.000,340,11108039,-795,0,1670341947,13028.367374739995,225.56715473999793,54478.334864640005 2022-12-06,15:52:29.000,340,11108127,-795,0,1670341948,13028.40105629,225.56010560999857,54478.44665856001 2022-12-06,15:52:30.000,340,11108115,-795,0,1670341949,13028.35390211999,225.54600734999985,54478.30691616001 2022-12-06,15:52:31.000,340,11108114,-795,0,1670341950,13028.326956879995,225.58830213000329,54478.167173760005 2022-12-06,15:52:32.000,340,11108079,-795,0,1670341951,13028.46168308,225.52485996000178,54478.39774872001 2022-12-06,15:52:33.000,340,11108133,-795,0,1670341952,13028.52230987,225.475516049999,54478.523516880006 2022-12-06,15:52:34.000,340,11108137,-795,0,1670341953,13028.52230987,225.51076170000306,54478.621336560005 2022-12-06,15:52:35.000,340,11107937,-795,0,1670341954,13028.47515569999,225.42617214000347,54478.551465360004 2022-12-06,15:52:36.000,340,11108082,-795,0,1670341955,13028.47515569999,225.40502474999812,54478.404735840006 2022-12-06,15:52:37.000,340,11108000,-795,0,1670341956,13028.367374739995,225.43322127000283,54478.36980024 2022-12-06,15:52:38.000,340,11108082,-795,0,1670341957,13028.47515569999,225.40502474999812,54478.502555520005 2022-12-06,15:52:39.000,340,11108057,-795,0,1670341958,13028.37411104999,225.43322127000283,54478.37678736001 2022-12-06,15:52:40.000,340,11108063,-795,0,1670341959,13028.48189201,225.34863171000325,54478.69120776001 2022-12-06,15:52:41.000,340,11108149,-795,0,1670341960,13028.41452890999,225.40502474999812,54478.59338808001 2022-12-06,15:52:42.000,340,11107997,-795,0,1670341961,13028.407792599995,225.32043518999853,54478.50954264 2022-12-06,15:52:43.000,340,11108063,-795,0,1670341962,13028.46168308,225.36977910000132,54478.530504 2022-12-06,15:52:44.000,340,11108124,-795,0,1670341963,13028.326956879995,225.3274843199979,54478.51652976001 2022-12-06,15:52:45.000,340,11108149,-795,0,1670341964,13028.27980271,225.32043518999853,54478.43967144 2022-12-06,15:52:46.000,340,11108084,-795,0,1670341965,13028.25285746999,225.18650172000343,54478.285954800005 2022-12-06,15:52:47.000,340,11108148,-795,0,1670341966,13028.30001164,225.11601042000257,54478.34185176 2022-12-06,15:52:48.000,340,11108094,-795,0,1670341967,13028.387583669995,224.9468313000034,54478.502555520005 2022-12-06,15:52:49.000,340,11108128,-795,0,1670341968,13028.45494676999,224.9468313000034,54478.4606328 2022-12-06,15:52:50.000,340,11108095,-795,0,1670341969,13028.562727730001,225.0102734700049,54478.43967144 2022-12-06,15:52:51.000,340,11108020,-795,0,1670341970,13028.41452890999,225.1089612900032,54478.3208904 2022-12-06,15:52:52.000,340,11107953,-795,0,1670341971,13028.407792599995,225.11601042000257,54478.36281312 2022-12-06,15:52:53.000,340,11108057,-795,0,1670341972,13028.31348425999,225.10191216000385,54478.453645680005 2022-12-06,15:52:54.000,340,11108118,-795,0,1670341973,13028.32022057,225.03142086000298,54478.56543960001 2022-12-06,15:52:55.000,340,11108084,-795,0,1670341974,13028.246121159995,225.03846999000234,54478.39774872001 2022-12-06,15:52:56.000,340,11108085,-795,0,1670341975,13028.21917592,225.02437173000362,54478.41871008 2022-12-06,15:52:57.000,340,11108151,-795,0,1670341976,13028.205703299995,224.95388043000276,54478.54447824001 2022-12-06,15:52:58.000,340,11108098,-635,0,1670341977,13028.25959378,224.9609295600021,54478.670246400005 2022-12-06,15:52:59.000,340,11108050,-795,0,1670341978,13028.17875806,224.93273304000468,54478.51652976001 2022-12-06,15:53:00.000,340,11108125,-795,0,1670341979,13028.19896699,224.8974873900006,54478.41871008 2022-12-06,15:53:01.000,340,11108011,-795,0,1670341980,13028.07097709999,224.90453651999997,54478.29992904 2022-12-06,15:53:02.000,340,11108082,-795,0,1670341981,13028.145076509994,224.86929087000317,54478.34185176 2022-12-06,15:53:03.000,340,11108082,-795,0,1670341982,13028.124867579994,224.81994696000038,54478.48159416 2022-12-06,15:53:04.000,340,11108161,-795,0,1670341983,13028.145076509994,224.81994696000038,54478.53749112 2022-12-06,15:53:05.000,340,11108092,-795,0,1670341984,13028.077713409999,224.8622417400038,54478.46761992 2022-12-06,15:53:06.000,340,11108043,-795,0,1670341985,13028.010350309989,224.7987995700023,54478.27198056 2022-12-06,15:53:07.000,340,11108034,-795,0,1670341986,13028.057504479999,224.78470131000358,54478.46761992 2022-12-06,15:53:08.000,340,11108078,-795,0,1670341987,13027.976668759999,224.80584870000166,54478.285954800005 2022-12-06,15:53:09.000,340,11108046,-795,0,1670341988,13028.023822929994,224.74240653000015,54478.383774480004 2022-12-06,15:53:10.000,340,11108170,-795,0,1670341989,13027.983405069994,224.6507678400012,54478.20909648001 2022-12-06,15:53:11.000,340,11108059,-795,0,1670341990,13027.936250899998,224.686013489998,54478.216083600004 2022-12-06,15:53:12.000,340,11108074,-795,0,1670341991,13028.010350309989,224.71421001000272,54478.42569720001 2022-12-06,15:53:13.000,340,11108048,-795,0,1670341992,13027.990141379989,224.67191522999929,54478.355826000006 2022-12-06,15:53:14.000,340,11108066,-795,0,1670341993,13027.942987209994,224.64371871000185,54478.36980024 2022-12-06,15:53:15.000,340,11108043,-795,0,1670341994,13027.990141379989,224.60142392999842,54478.30691616001 2022-12-06,15:53:16.000,340,11108154,-795,0,1670341995,13027.963196139994,224.62257132000377,54478.34185176 2022-12-06,15:53:17.000,340,11108164,-795,0,1670341996,13027.922778279994,224.57322741000098,54478.285954800005 2022-12-06,15:53:18.000,340,11108047,-795,0,1670341997,13027.821733629993,224.57322741000098,54477.99249576001 2022-12-06,15:53:19.000,340,11108077,-795,0,1670341998,13027.929514589989,224.60847305999778,54478.25800632001 2022-12-06,15:53:20.000,340,11108040,-795,0,1670341999,13027.909305659989,224.51683436999883,54478.27896768001 2022-12-06,15:53:21.000,340,11108177,-795,0,1670342000,13027.855415179998,224.53093263000483,54478.24403208 2022-12-06,15:53:22.000,340,11108054,-795,0,1670342001,13027.821733629993,224.5379817600042,54478.08332832 2022-12-06,15:53:23.000,340,11108045,-795,0,1670342002,13027.801524699993,224.54503089000355,54478.0763412 2022-12-06,15:53:24.000,340,11108123,-795,0,1670342003,13027.774579459998,224.53093263000483,54478.03441848 2022-12-06,15:53:25.000,340,11108018,-795,0,1670342004,13027.720688979993,224.4886378500014,54477.89467608001 2022-12-06,15:53:26.000,340,11108122,-795,0,1670342005,13027.754370529998,224.5238834999982,54477.831792000004 2022-12-06,15:53:27.000,340,11108082,-795,0,1670342006,13027.747634220003,224.4886378500014,54478.03441848 2022-12-06,15:53:28.000,340,11108076,-795,0,1670342007,13027.788052079988,224.49568698000076,54478.09730256 2022-12-06,15:53:29.000,340,11108137,-795,0,1670342008,13027.707216360002,224.47453959000268,54477.950573040005 2022-12-06,15:53:30.000,340,11108098,-795,0,1670342009,13027.687007430002,224.56617828000162,54477.95756016 2022-12-06,15:53:31.000,340,11108262,-795,0,1670342010,13027.592699089997,224.43224480999925,54477.71999808 2022-12-06,15:53:32.000,340,11108132,-795,0,1670342011,13027.612908019997,224.46749046000332,54477.664101120004 2022-12-06,15:53:33.000,340,11108032,-795,0,1670342012,13027.707216360002,224.44634306999797,54477.83877912 2022-12-06,15:53:34.000,340,11108069,-795,0,1670342013,13027.713952669998,224.39699916000245,54477.92961168 2022-12-06,15:53:35.000,340,11108131,-795,0,1670342014,13027.653325879997,224.41109742000117,54477.72698520001 2022-12-06,15:53:36.000,340,11108063,-795,0,1670342015,13027.673534809997,224.4533922000046,54477.81083064 2022-12-06,15:53:37.000,340,11108022,-795,0,1670342016,13027.707216360002,224.44634306999797,54477.97153440001 2022-12-06,15:53:38.000,340,11108084,-795,0,1670342017,13027.646589570002,224.4392939399986,54477.67108824 2022-12-06,15:53:39.000,340,11108074,-795,0,1670342018,13027.720688979993,224.38290090000373,54477.91563744 2022-12-06,15:53:40.000,340,11108115,-795,0,1670342019,13027.693743739997,224.36880263999774,54477.91563744 2022-12-06,15:53:41.000,340,11108099,-795,0,1670342020,13027.727425290002,224.3899500300031,54477.89467608001 2022-12-06,15:53:42.000,340,11108079,-795,0,1670342021,13027.673534809997,224.3406061200003,54477.85974048 2022-12-06,15:53:43.000,340,11108088,-795,0,1670342022,13027.707216360002,224.33355699000094,54478.01345712001 2022-12-06,15:53:44.000,340,11108143,-795,0,1670342023,13027.740897909993,224.36880263999774,54478.09730256 2022-12-06,15:53:45.000,340,11108051,-795,0,1670342024,13027.713952669998,224.38290090000373,54478.048392720004 2022-12-06,15:53:46.000,340,11108110,-795,0,1670342025,13027.680271119993,224.37585177000437,54477.94358592001 2022-12-06,15:53:47.000,340,11108110,-795,0,1670342026,13027.666798500002,224.36880263999774,54478.04140560001 2022-12-06,15:53:48.000,340,11108033,-795,0,1670342027,13027.720688979993,224.36880263999774,54477.9365988 2022-12-06,15:53:49.000,340,11108110,-795,0,1670342028,13027.653325879997,224.38290090000373,54477.92262456001 2022-12-06,15:53:50.000,340,11108087,-795,0,1670342029,13027.680271119993,224.35470437999902,54477.88768896 2022-12-06,15:53:51.000,340,11108091,-795,0,1670342030,13027.545544920002,224.46749046000332,54477.85974048 2022-12-06,15:53:52.000,340,11108032,-795,0,1670342031,13027.559017539992,224.47453959000268,54477.85974048 2022-12-06,15:53:53.000,340,11108079,-795,0,1670342032,13027.592699089997,224.4886378500014,54477.831792000004 2022-12-06,15:53:54.000,340,11108049,-795,0,1670342033,13027.572490159997,224.4886378500014,54477.8667276 2022-12-06,15:53:55.000,340,11108080,-795,0,1670342034,13027.585962780002,224.5238834999982,54477.83877912 2022-12-06,15:53:56.000,340,11108071,-795,0,1670342035,13027.505127060002,224.57322741000098,54477.70602384001 2022-12-06,15:53:57.000,340,11108069,-795,0,1670342036,13027.552281229997,224.56617828000162,54477.65012688 2022-12-06,15:53:58.000,340,11108052,-795,0,1670342037,13027.559017539992,224.6366695800025,54477.901663200006 2022-12-06,15:53:59.000,340,11108151,-795,0,1670342038,13027.592699089997,224.64371871000185,54477.782882160005 2022-12-06,15:54:00.000,340,11108130,-795,0,1670342039,13027.505127060002,224.67191522999929,54477.92262456001 2022-12-06,15:54:01.000,340,11107999,-795,0,1670342040,13027.552281229997,224.72830827000143,54477.81083064 2022-12-06,15:54:02.000,340,11107997,-795,0,1670342041,13027.484918130001,224.72125914000208,54477.69903672 2022-12-06,15:54:03.000,340,11107996,-795,0,1670342042,13027.552281229997,224.74240653000015,54477.81083064 2022-12-06,15:54:04.000,340,11108112,-795,0,1670342043,13027.505127060002,224.7494556599995,54477.7619208 2022-12-06,15:54:05.000,340,11108095,-795,0,1670342044,13027.532072299997,224.7494556599995,54477.733972320006 2022-12-06,15:54:06.000,340,11108030,-795,0,1670342045,13027.464709200001,224.79175044000294,54477.70602384001 2022-12-06,15:54:07.000,340,11108041,-795,0,1670342046,13027.532072299997,224.77765218000422,54477.63615264001 2022-12-06,15:54:08.000,340,11108000,-795,0,1670342047,13027.565753850002,224.84814347999782,54477.852753360006 2022-12-06,15:54:09.000,340,11108134,-795,0,1670342048,13027.579226469992,224.81289783000102,54477.88768896 2022-12-06,15:54:10.000,340,11108148,-795,0,1670342049,13027.579226469992,224.8833891300019,54477.90865032 2022-12-06,15:54:11.000,340,11108083,-795,0,1670342050,13027.579226469992,224.91158564999932,54477.733972320006 2022-12-06,15:54:12.000,340,11108075,-795,0,1670342051,13027.619644329992,224.9961752099989,54477.81083064 2022-12-06,15:54:13.000,340,11108099,-795,0,1670342052,13027.639853259992,224.9468313000034,54477.78986928 2022-12-06,15:54:14.000,340,11108046,-795,0,1670342053,13027.693743739997,224.96797869000147,54477.81781776 2022-12-06,15:54:15.000,340,11108058,-795,0,1670342054,13027.646589570002,225.01732260000426,54477.733972320006 2022-12-06,15:54:16.000,340,11108112,-795,0,1670342055,13027.687007430002,225.0807647699985,54477.82480488001 2022-12-06,15:54:17.000,340,11108122,-795,0,1670342056,13027.693743739997,225.05256825000106,54477.9365988 2022-12-06,15:54:18.000,340,11108107,-795,0,1670342057,13027.727425290002,225.07371563999914,54477.94358592001 2022-12-06,15:54:19.000,340,11108123,-795,0,1670342058,13027.747634220003,225.1089612900032,54477.92262456001 2022-12-06,15:54:20.000,340,11108120,-795,0,1670342059,13027.727425290002,225.10191216000385,54477.83877912 2022-12-06,15:54:21.000,340,11108035,-795,0,1670342060,13027.693743739997,225.15125606999936,54477.74794656 2022-12-06,15:54:22.000,340,11108061,-795,0,1670342061,13027.727425290002,225.14420694,54477.80384352001 2022-12-06,15:54:23.000,340,11108050,-795,0,1670342062,13027.801524699993,225.23584562999895,54477.999482880005 2022-12-06,15:54:24.000,340,11108075,-795,0,1670342063,13027.814997319998,225.2287964999996,54478.09031544001 2022-12-06,15:54:25.000,340,11108170,-795,0,1670342064,13027.788052079988,225.2569930200043,54478.05537984 2022-12-06,15:54:26.000,340,11108054,-795,0,1670342065,13027.855415179998,225.27814041000238,54477.97852152 2022-12-06,15:54:27.000,340,11108001,-795,0,1670342066,13027.835206249998,225.2922386700011,54478.069354080006 2022-12-06,15:54:28.000,340,11108151,-795,0,1670342067,13027.814997319998,225.30633692999982,54477.950573040005 2022-12-06,15:54:29.000,340,11108066,-795,0,1670342068,13027.808261009988,225.33453345000453,54478.069354080006 2022-12-06,15:54:30.000,340,11108122,-795,0,1670342069,13027.794788389998,225.29928780000046,54477.92961168 2022-12-06,15:54:31.000,340,11108060,-795,0,1670342070,13027.781315769993,225.34863171000325,54477.82480488001 2022-12-06,15:54:32.000,340,11108065,-795,0,1670342071,13027.788052079988,225.34863171000325,54477.83877912 2022-12-06,15:54:33.000,340,11108165,-795,0,1670342072,13027.761106839993,225.3415825800039,54477.685062480006 2022-12-06,15:54:34.000,340,11108109,-795,0,1670342073,13027.868887799988,225.37682823000068,54478.0763412 2022-12-06,15:54:35.000,340,11108042,-795,0,1670342074,13027.882360419993,225.3415825800039,54477.97852152 2022-12-06,15:54:36.000,340,11108113,-795,0,1670342075,13027.862151489993,225.3415825800039,54477.96454728 2022-12-06,15:54:37.000,340,11108094,-795,0,1670342076,13027.821733629993,225.32043518999853,54477.901663200006 2022-12-06,15:54:38.000,340,11108137,-795,0,1670342077,13027.767843150003,225.28518954000174,54477.71999808 2022-12-06,15:54:39.000,340,11108099,-795,0,1670342078,13027.814997319998,225.29928780000046,54477.96454728 2022-12-06,15:54:40.000,340,11108037,-795,0,1670342079,13027.781315769993,225.27109128000302,54477.97852152 2022-12-06,15:54:41.000,340,11108071,-795,0,1670342080,13027.875624109998,225.23584562999895,54477.880701840004 2022-12-06,15:54:42.000,340,11108024,-795,0,1670342081,13027.828469939988,225.30633692999982,54477.901663200006 2022-12-06,15:54:43.000,340,11107967,-795,0,1670342082,13027.889096729989,225.27814041000238,54477.9365988 2022-12-06,15:54:44.000,340,11108066,-795,0,1670342083,13027.848678869988,225.2076491100015,54477.92961168 2022-12-06,15:54:45.000,340,11108139,-795,0,1670342084,13027.747634220003,225.18650172000343,54477.72698520001 2022-12-06,15:54:46.000,340,11108164,-795,0,1670342085,13027.727425290002,225.2076491100015,54477.78986928 2022-12-06,15:54:47.000,340,11108037,-795,0,1670342086,13027.754370529998,225.17945259000408,54477.8667276 2022-12-06,15:54:48.000,340,11108164,-795,0,1670342087,13027.808261009988,225.18650172000343,54477.96454728 2022-12-06,15:54:49.000,340,11108088,-795,0,1670342088,13027.841942559993,225.1935508500028,54477.98550864 2022-12-06,15:54:50.000,340,11108092,-795,0,1670342089,13027.841942559993,225.17945259000408,54477.90865032 2022-12-06,15:54:51.000,340,11108027,-795,0,1670342090,13027.747634220003,225.15125606999936,54477.75493368001 2022-12-06,15:54:52.000,340,11108081,-795,0,1670342091,13027.788052079988,225.15830519999872,54477.65012688 2022-12-06,15:54:53.000,340,11108070,-795,0,1670342092,13027.740897909993,225.15125606999936,54477.72698520001 2022-12-06,15:54:54.000,340,11108197,-795,0,1670342093,13027.828469939988,225.13715781000064,54477.81781776 2022-12-06,15:54:55.000,340,11108084,-795,0,1670342094,13027.821733629993,225.0948630300045,54477.91563744 2022-12-06,15:54:56.000,340,11108093,-795,0,1670342095,13027.814997319998,225.1089612900032,54477.85974048 2022-12-06,15:54:57.000,340,11108122,-795,0,1670342096,13027.848678869988,225.11601042000257,54477.84576624001 2022-12-06,15:54:58.000,340,11108149,-795,0,1670342097,13027.801524699993,225.0807647699985,54477.70602384001 2022-12-06,15:54:59.000,340,11108005,-795,0,1670342098,13027.848678869988,225.03846999000234,54477.901663200006 2022-12-06,15:55:00.000,340,11108080,-795,0,1670342099,13027.841942559993,225.03142086000298,54477.83877912 2022-12-06,15:55:01.000,340,11108181,-795,0,1670342100,13027.761106839993,225.02437173000362,54477.69903672 2022-12-06,15:55:02.000,340,11108063,-795,0,1670342101,13027.814997319998,225.0102734700049,54477.6920496 2022-12-06,15:55:03.000,340,11108080,-795,0,1670342102,13027.909305659989,224.9961752099989,54477.85974048 2022-12-06,15:55:04.000,340,11108120,-795,0,1670342103,13027.922778279994,224.9609295600021,54477.77589504001 2022-12-06,15:55:05.000,340,11108135,-795,0,1670342104,13027.922778279994,225.05256825000106,54477.78986928 2022-12-06,15:55:06.000,340,11108146,-795,0,1670342105,13027.882360419993,224.9820769500002,54477.72698520001 2022-12-06,15:55:07.000,340,11108107,-795,0,1670342106,13027.855415179998,224.93978217000404,54477.82480488001 2022-12-06,15:55:08.000,340,11108114,-795,0,1670342107,13027.909305659989,224.9820769500002,54477.733972320006 2022-12-06,15:55:09.000,340,11108138,-795,0,1670342108,13027.862151489993,224.93978217000404,54477.82480488001 2022-12-06,15:55:10.000,340,11108140,-795,0,1670342109,13027.868887799988,224.90453651999997,54477.83877912 2022-12-06,15:55:11.000,340,11108100,-795,0,1670342110,13027.841942559993,224.91158564999932,54477.69903672 2022-12-06,15:55:12.000,340,11108097,-795,0,1670342111,13027.835206249998,224.9609295600021,54477.7968564 2022-12-06,15:55:13.000,340,11108032,-795,0,1670342112,13027.902569349993,224.91863477999868,54477.85974048 2022-12-06,15:55:14.000,340,11108154,-795,0,1670342113,13027.889096729989,224.8974873900006,54477.97852152 2022-12-06,15:55:15.000,340,11108067,-795,0,1670342114,13027.882360419993,224.92568390999804,54477.88768896 2022-12-06,15:55:16.000,340,11108159,-795,0,1670342115,13027.848678869988,224.96797869000147,54477.67108824 2022-12-06,15:55:17.000,340,11108124,-795,0,1670342116,13027.747634220003,224.95388043000276,54477.67108824 2022-12-06,15:55:18.000,340,11108114,-795,0,1670342117,13027.814997319998,224.9468313000034,54477.82480488001 2022-12-06,15:55:19.000,340,11108035,-795,0,1670342118,13027.821733629993,224.93273304000468,54477.7968564 2022-12-06,15:55:20.000,340,11108176,-795,0,1670342119,13027.868887799988,224.8974873900006,54477.89467608001 2022-12-06,15:55:21.000,340,11108069,-795,0,1670342120,13027.814997319998,224.95388043000276,54477.880701840004 2022-12-06,15:55:22.000,340,11108060,-795,0,1670342121,13027.781315769993,224.98912607999955,54477.76890792 2022-12-06,15:55:23.000,340,11108080,-795,0,1670342122,13027.814997319998,224.98912607999955,54477.852753360006 2022-12-06,15:55:24.000,340,11108110,-795,0,1670342123,13027.875624109998,224.95388043000276,54477.84576624001 2022-12-06,15:55:25.000,340,11108100,-795,0,1670342124,13027.889096729989,224.9961752099989,54477.7968564 2022-12-06,15:55:26.000,340,11108021,-795,0,1670342125,13027.848678869988,224.96797869000147,54477.77589504001 2022-12-06,15:55:27.000,340,11108142,-795,0,1670342126,13027.909305659989,224.9820769500002,54477.74794656 2022-12-06,15:55:28.000,340,11108079,-795,0,1670342127,13027.990141379989,224.92568390999804,54477.92961168 2022-12-06,15:55:29.000,340,11108083,-795,0,1670342128,13027.990141379989,225.01732260000426,54477.950573040005 2022-12-06,15:55:30.000,340,11108096,-795,0,1670342129,13028.010350309989,224.98912607999955,54477.89467608001 2022-12-06,15:55:31.000,340,11107978,-795,0,1670342130,13027.936250899998,225.02437173000362,54477.75493368001 2022-12-06,15:55:32.000,340,11108102,-795,0,1670342131,13027.976668759999,225.01732260000426,54477.81083064 2022-12-06,15:55:33.000,340,11108094,-795,0,1670342132,13027.929514589989,225.0948630300045,54477.59422992 2022-12-06,15:55:34.000,340,11108025,-795,0,1670342133,13027.875624109998,225.08781389999785,54477.60820416001 2022-12-06,15:55:35.000,340,11108095,-795,0,1670342134,13027.983405069994,225.13715781000064,54477.77589504001 2022-12-06,15:55:36.000,340,11108098,-795,0,1670342135,13027.990141379989,225.15830519999872,54477.84576624001 2022-12-06,15:55:37.000,340,11108061,-795,0,1670342136,13028.05076816999,225.15125606999936,54477.880701840004 2022-12-06,15:55:38.000,340,11108127,-795,0,1670342137,13028.084449719994,225.17945259000408,54477.880701840004 2022-12-06,15:55:39.000,340,11108037,-795,0,1670342138,13028.05076816999,225.2076491100015,54477.880701840004 2022-12-06,15:55:40.000,340,11108049,-795,0,1670342139,13028.044031859994,225.18650172000343,54477.76890792 2022-12-06,15:55:41.000,340,11108048,-795,0,1670342140,13027.996877689999,225.28518954000174,54477.6920496 2022-12-06,15:55:42.000,340,11108120,-795,0,1670342141,13027.956459829998,225.28518954000174,54477.58724280001 2022-12-06,15:55:43.000,340,11108235,-795,0,1670342142,13028.037295549999,225.3274843199979,54477.84576624001 2022-12-06,15:55:44.000,340,11108130,-795,0,1670342143,13028.030559239989,225.34863171000325,54478.03441848 2022-12-06,15:55:45.000,340,11108105,-795,0,1670342144,13028.064240789994,225.33453345000453,54477.87371472001 2022-12-06,15:55:46.000,340,11108158,-795,0,1670342145,13028.037295549999,225.36272997000196,54477.733972320006 2022-12-06,15:55:47.000,340,11108126,-795,0,1670342146,13028.023822929994,225.3909264899994,54477.83877912 2022-12-06,15:55:48.000,340,11108172,-795,0,1670342147,13027.963196139994,225.4191230100041,54477.733972320006 2022-12-06,15:55:49.000,340,11108102,-795,0,1670342148,13027.983405069994,225.48256517999835,54477.91563744 2022-12-06,15:55:50.000,340,11108139,-795,0,1670342149,13027.942987209994,225.53190909000114,54477.82480488001 2022-12-06,15:55:51.000,340,11108177,-795,0,1670342150,13027.942987209994,225.56010560999857,54477.80384352001 2022-12-06,15:55:52.000,340,11108144,-795,0,1670342151,13027.990141379989,225.5389582200005,54477.75493368001 2022-12-06,15:55:53.000,340,11108108,-795,0,1670342152,13028.023822929994,225.56010560999857,54478.01345712001 2022-12-06,15:55:54.000,340,11108109,-795,0,1670342153,13028.057504479999,225.62354778000008,54478.06236696001 2022-12-06,15:55:55.000,340,11107942,-795,0,1670342154,13028.003613999994,225.58125300000393,54477.97153440001 2022-12-06,15:55:56.000,340,11108065,-795,0,1670342155,13028.010350309989,225.602400390002,54477.80384352001 2022-12-06,15:55:57.000,340,11108121,-795,0,1670342156,13027.976668759999,225.64469516999816,54477.8667276 2022-12-06,15:55:58.000,340,11108192,-795,0,1670342157,13028.044031859994,225.62354778000008,54478.00647 2022-12-06,15:55:59.000,340,11108098,-795,0,1670342158,13028.07097709999,225.58125300000393,54477.99249576001 2022-12-06,15:56:00.000,340,11108098,-795,0,1670342159,13028.09118602999,225.6869899500016,54478.069354080006 2022-12-06,15:56:01.000,340,11108117,-795,0,1670342160,13028.11139495999,225.63059690999944,54478.13223816 2022-12-06,15:56:02.000,340,11108114,-795,0,1670342161,13028.104658649994,225.58125300000393,54478.01345712001 2022-12-06,15:56:03.000,340,11108129,-795,0,1670342162,13028.13160388999,225.61649865000072,54478.08332832 2022-12-06,15:56:04.000,340,11108127,-795,0,1670342163,13028.165285439994,225.62354778000008,54478.08332832 2022-12-06,15:56:05.000,340,11108158,-795,0,1670342164,13028.15181281999,225.6517443000048,54478.12525104 2022-12-06,15:56:06.000,340,11108170,-795,0,1670342165,13028.185494369995,225.60944952000136,54478.00647 2022-12-06,15:56:07.000,340,11108126,-795,0,1670342166,13028.205703299995,225.58830213000329,54478.020444240006 2022-12-06,15:56:08.000,340,11108143,-795,0,1670342167,13028.30001164,225.602400390002,54478.1462124 2022-12-06,15:56:09.000,340,11108089,-795,0,1670342168,13028.306747949995,225.58125300000393,54478.118263920005 2022-12-06,15:56:10.000,340,11108014,-795,0,1670342169,13028.38084736,225.59535126000264,54478.118263920005 2022-12-06,15:56:11.000,340,11108010,-795,0,1670342170,13028.347165809995,225.61649865000072,54477.94358592001 2022-12-06,15:56:12.000,340,11108016,-795,0,1670342171,13028.347165809995,225.65879343000415,54478.03441848 2022-12-06,15:56:13.000,340,11108076,-795,0,1670342172,13028.36063843,225.64469516999816,54478.09031544001 2022-12-06,15:56:14.000,340,11108053,-795,0,1670342173,13028.468419389996,225.67289169000287,54478.09031544001 2022-12-06,15:56:15.000,340,11108023,-795,0,1670342174,13028.428001529996,225.67289169000287,54478.03441848 2022-12-06,15:56:16.000,340,11108034,-795,0,1670342175,13028.46168308,225.6869899500016,54478.08332832 2022-12-06,15:56:17.000,340,11108090,-795,0,1670342176,13028.43473783999,225.65879343000415,54477.91563744 2022-12-06,15:56:18.000,340,11108118,-795,0,1670342177,13028.582936660001,225.6869899500016,54478.20210936 2022-12-06,15:56:19.000,340,11108016,-795,0,1670342178,13028.623354520001,225.69403908000095,54478.167173760005 2022-12-06,15:56:20.000,340,11108151,-795,0,1670342179,13028.603145590001,225.72928472999774,54478.12525104 2022-12-06,15:56:21.000,340,11108090,-795,0,1670342180,13028.616618209991,225.67994082000223,54477.96454728 2022-12-06,15:56:22.000,340,11108118,-795,0,1670342181,13028.616618209991,225.70813733999967,54478.04140560001 2022-12-06,15:56:23.000,340,11108132,-795,0,1670342182,13028.670508689996,225.7010882100003,54478.1462124 2022-12-06,15:56:24.000,340,11108088,-795,0,1670342183,13028.724399170002,225.72223559999838,54478.10428968 2022-12-06,15:56:25.000,340,11108099,-795,0,1670342184,13028.717662859992,225.71518646999903,54478.19512224 2022-12-06,15:56:26.000,340,11108135,-795,0,1670342185,13028.751344409997,225.67289169000287,54478.1462124 2022-12-06,15:56:27.000,340,11108077,-795,0,1670342186,13028.771553339997,225.67289169000287,54478.355826000006 2022-12-06,15:56:28.000,340,11108111,-795,0,1670342187,13028.778289649992,225.70813733999967,54478.31390328 2022-12-06,15:56:29.000,340,11108154,-795,0,1670342188,13028.778289649992,225.72928472999774,54478.26499344 2022-12-06,15:56:30.000,340,11108169,-795,0,1670342189,13028.805234890002,225.69403908000095,54478.34883888001 2022-12-06,15:56:31.000,340,11108016,-795,0,1670342190,13028.758080719992,225.76453038000182,54478.13223816 2022-12-06,15:56:32.000,340,11108078,-795,0,1670342191,13028.791762269997,225.77157951000117,54478.25800632001 2022-12-06,15:56:33.000,340,11108071,-795,0,1670342192,13028.798498579992,225.74338299000374,54478.355826000006 2022-12-06,15:56:34.000,340,11108118,-795,0,1670342193,13028.838916439992,225.77862864000053,54478.334864640005 2022-12-06,15:56:35.000,340,11108044,-795,0,1670342194,13028.690717619997,225.8138742900046,54477.92961168 2022-12-06,15:56:36.000,340,11108046,-795,0,1670342195,13028.778289649992,225.82797255000332,54478.048392720004 2022-12-06,15:56:37.000,340,11108090,-795,0,1670342196,13028.751344409997,225.77862864000053,54478.167173760005 2022-12-06,15:56:38.000,340,11108160,-795,0,1670342197,13028.717662859992,225.8491199400014,54478.0763412 2022-12-06,15:56:39.000,340,11108086,-795,0,1670342198,13028.751344409997,225.75748125000246,54478.16018664001 2022-12-06,15:56:40.000,340,11108108,-795,0,1670342199,13028.791762269997,225.75748125000246,54478.27198056 2022-12-06,15:56:41.000,340,11108126,-795,0,1670342200,13028.771553339997,225.77862864000053,54478.188135120006 2022-12-06,15:56:42.000,340,11108091,-795,0,1670342201,13028.764817030002,225.71518646999903,54478.167173760005 2022-12-06,15:56:43.000,340,11108085,-795,0,1670342202,13028.811971199997,225.74338299000374,54478.20210936 2022-12-06,15:56:44.000,340,11108121,-795,0,1670342203,13028.798498579992,225.70813733999967,54478.23005784001 2022-12-06,15:56:45.000,340,11108013,-795,0,1670342204,13028.785025960002,225.7010882100003,54478.23005784001 2022-12-06,15:56:46.000,340,11108096,-795,0,1670342205,13028.778289649992,225.63059690999944,54478.16018664001 2022-12-06,15:56:47.000,340,11108069,-795,0,1670342206,13028.751344409997,225.62354778000008,54478.20210936 2022-12-06,15:56:48.000,340,11108016,-795,0,1670342207,13028.845652750002,225.62354778000008,54478.334864640005 2022-12-06,15:56:49.000,340,11108093,-795,0,1670342208,13028.859125369992,225.56010560999857,54478.34185176 2022-12-06,15:56:50.000,340,11108064,-795,0,1670342209,13028.845652750002,225.58125300000393,54478.355826000006 2022-12-06,15:56:51.000,340,11108041,-795,0,1670342210,13028.865861680002,225.5037125700037,54478.30691616001 2022-12-06,15:56:52.000,340,11108183,-795,0,1670342211,13028.838916439992,225.46141779000027,54478.17416088 2022-12-06,15:56:53.000,340,11108128,-795,0,1670342212,13028.805234890002,225.49666344000434,54478.216083600004 2022-12-06,15:56:54.000,340,11108109,-795,0,1670342213,13028.818707509992,225.42617214000347,54478.23005784001 2022-12-06,15:56:55.000,340,11108032,-795,0,1670342214,13028.879334299992,225.4402704000022,54478.29294192 2022-12-06,15:56:56.000,340,11108047,-795,0,1670342215,13028.926488470002,225.40502474999812,54478.34185176 2022-12-06,15:56:57.000,340,11108043,-795,0,1670342216,13028.919752159993,225.41207388000475,54478.31390328 2022-12-06,15:56:58.000,340,11108032,-795,0,1670342217,13028.906279540002,225.40502474999812,54478.237044960006 2022-12-06,15:56:59.000,340,11108032,-795,0,1670342218,13028.926488470002,225.36272997000196,54478.31390328 2022-12-06,15:57:00.000,340,11108051,-795,0,1670342219,13028.892806919997,225.31338605999917,54478.26499344 2022-12-06,15:57:01.000,340,11108091,-795,0,1670342220,13028.798498579992,225.36977910000132,54478.12525104 2022-12-06,15:57:02.000,340,11108146,-795,0,1670342221,13028.818707509992,225.3415825800039,54478.06236696001 2022-12-06,15:57:03.000,340,11108104,-795,0,1670342222,13028.852389059997,225.3274843199979,54478.18114800001 2022-12-06,15:57:04.000,340,11108105,-795,0,1670342223,13028.785025960002,225.3556808400026,54478.11127680001 2022-12-06,15:57:05.000,340,11107997,-795,0,1670342224,13028.683981310001,225.33453345000453,54478.13223816 2022-12-06,15:57:06.000,340,11108083,-795,0,1670342225,13028.596409279991,225.42617214000347,54477.97852152 2022-12-06,15:57:07.000,340,11108027,-795,0,1670342226,13028.603145590001,225.61649865000072,54477.95756016 2022-12-06,15:57:08.000,340,11108050,-795,0,1670342227,13028.677244999992,225.7504321200031,54477.901663200006 2022-12-06,15:57:09.000,340,11108026,-795,0,1670342228,13028.966906330003,225.83502168000268,54477.82480488001 2022-12-06,15:57:10.000,340,11108034,-795,0,1670342229,13029.303721829994,225.65879343000415,54477.80384352001 2022-12-06,15:57:11.000,340,11107968,-795,0,1670342230,13029.37108492999,225.29928780000046,54477.77589504001 2022-12-06,15:57:12.000,340,11108099,-795,0,1670342231,13029.303721829994,225.0948630300045,54477.96454728 2022-12-06,15:57:13.000,340,11108047,-795,0,1670342232,13029.142050389994,225.05256825000106,54478.216083600004 2022-12-06,15:57:14.000,340,11108128,-795,0,1670342233,13029.047742049988,225.07371563999914,54478.237044960006 2022-12-06,15:57:15.000,340,11108143,-795,0,1670342234,13028.966906330003,225.0807647699985,54478.25800632001 2022-12-06,15:57:16.000,340,11108087,-795,0,1670342235,13028.892806919997,225.10191216000385,54478.167173760005 2022-12-06,15:57:17.000,340,11108079,-795,0,1670342236,13028.805234890002,225.1089612900032,54478.12525104 2022-12-06,15:57:18.000,340,11108080,-795,0,1670342237,13028.791762269997,225.18650172000343,54478.069354080006 2022-12-06,15:57:19.000,340,11108117,-795,0,1670342238,13028.811971199997,225.16535432999808,54478.285954800005 2022-12-06,15:57:20.000,340,11108141,-795,0,1670342239,13028.791762269997,225.17240346000472,54478.3208904 2022-12-06,15:57:21.000,340,11108097,-795,0,1670342240,13028.811971199997,225.15830519999872,54478.30691616001 2022-12-06,15:57:22.000,340,11108027,-795,0,1670342241,13028.778289649992,225.11601042000257,54478.25800632001 2022-12-06,15:57:23.000,340,11108098,-795,0,1670342242,13028.798498579992,225.15830519999872,54478.24403208 2022-12-06,15:57:24.000,340,11108071,-795,0,1670342243,13028.731135479997,225.13010868000129,54478.23005784001 2022-12-06,15:57:25.000,340,11108064,-795,0,1670342244,13028.710926549997,225.16535432999808,54478.27198056 2022-12-06,15:57:26.000,340,11108093,-795,0,1670342245,13028.677244999992,225.13715781000064,54478.19512224 2022-12-06,15:57:27.000,340,11108088,-795,0,1670342246,13028.616618209991,225.17945259000408,54478.188135120006 2022-12-06,15:57:28.000,340,11108130,-795,0,1670342247,13028.657036069992,225.2076491100015,54478.09031544001 2022-12-06,15:57:29.000,340,11108105,-795,0,1670342248,13028.677244999992,225.21469824000087,54478.3907616 2022-12-06,15:57:30.000,340,11108062,-795,0,1670342249,13028.616618209991,225.2076491100015,54478.2510192 2022-12-06,15:57:31.000,340,11107945,-795,0,1670342250,13028.623354520001,225.18650172000343,54478.188135120006 2022-12-06,15:57:32.000,340,11108124,-795,0,1670342251,13028.555991419991,225.17240346000472,54478.20210936 2022-12-06,15:57:33.000,340,11108064,-795,0,1670342252,13028.616618209991,225.1935508500028,54478.22307072 2022-12-06,15:57:34.000,340,11108087,-795,0,1670342253,13028.596409279991,225.22174737000023,54478.26499344 2022-12-06,15:57:35.000,340,11107996,-795,0,1670342254,13028.535782489991,225.24994388999767,54478.15319952 2022-12-06,15:57:36.000,340,11108111,-795,0,1670342255,13028.407792599995,225.28518954000174,54477.999482880005 2022-12-06,15:57:37.000,340,11108117,-795,0,1670342256,13028.549255109996,225.31338605999917,54478.47460704001 2022-12-06,15:57:38.000,340,11108062,-795,0,1670342257,13028.52230987,225.2569930200043,54478.36281312 2022-12-06,15:57:39.000,340,11108014,-795,0,1670342258,13028.47515569999,225.29928780000046,54478.167173760005 2022-12-06,15:57:40.000,340,11108083,-795,0,1670342259,13028.468419389996,225.33453345000453,54478.20909648001 2022-12-06,15:57:41.000,340,11108055,-795,0,1670342260,13028.45494676999,225.4402704000022,54478.12525104 2022-12-06,15:57:42.000,340,11108067,-795,0,1670342261,13028.46168308,225.3909264899994,54478.04140560001 2022-12-06,15:57:43.000,340,11108102,-795,0,1670342262,13028.40105629,225.48256517999835,54478.03441848 2022-12-06,15:57:44.000,340,11108061,-795,0,1670342263,13028.47515569999,225.51781083000242,54478.15319952 2022-12-06,15:57:45.000,340,11108162,-795,0,1670342264,13028.50210094,225.52485996000178,54478.29992904 2022-12-06,15:57:46.000,340,11108073,-795,0,1670342265,13028.488628319996,225.56715473999793,54478.23005784001 2022-12-06,15:57:47.000,340,11108055,-795,0,1670342266,13028.36063843,225.57420387000457,54478.11127680001 2022-12-06,15:57:48.000,340,11108043,-795,0,1670342267,13028.36063843,225.56715473999793,54478.048392720004 2022-12-06,15:57:49.000,340,11108165,-795,0,1670342268,13028.31348425999,225.6517443000048,54478.118263920005 2022-12-06,15:57:50.000,340,11108159,-795,0,1670342269,13028.33369318999,225.6517443000048,54478.0763412 2022-12-06,15:57:51.000,340,11108049,-795,0,1670342270,13028.32022057,225.6869899500016,54478.00647 2022-12-06,15:57:52.000,340,11108209,-795,0,1670342271,13028.33369318999,225.62354778000008,54478.03441848 2022-12-06,15:57:53.000,340,11108087,-795,0,1670342272,13028.36063843,225.67994082000223,54478.17416088 2022-12-06,15:57:54.000,340,11108211,-795,0,1670342273,13028.367374739995,225.7010882100003,54478.13223816 2022-12-06,15:57:55.000,340,11108116,-795,0,1670342274,13028.40105629,225.69403908000095,54478.03441848 2022-12-06,15:57:56.000,340,11108072,-795,0,1670342275,13028.27980271,225.67289169000287,54477.84576624001 2022-12-06,15:57:57.000,340,11107983,-795,0,1670342276,13028.25959378,225.59535126000264,54477.89467608001 2022-12-06,15:57:58.000,340,11108139,-795,0,1670342277,13028.33369318999,225.60944952000136,54478.06236696001 2022-12-06,15:57:59.000,340,11108083,-795,0,1670342278,13028.29327532999,225.602400390002,54477.95756016 2022-12-06,15:58:00.000,340,11108120,-795,0,1670342279,13028.286539019995,225.5530564799992,54478.18114800001 2022-12-06,15:58:01.000,340,11108012,-795,0,1670342280,13028.25959378,225.60944952000136,54478.13922528001 2022-12-06,15:58:02.000,340,11108057,-795,0,1670342281,13028.25285746999,225.61649865000072,54477.96454728 2022-12-06,15:58:03.000,340,11108073,-795,0,1670342282,13028.326956879995,225.62354778000008,54478.069354080006 2022-12-06,15:58:04.000,340,11108073,-795,0,1670342283,13028.29327532999,225.61649865000072,54477.99249576001 2022-12-06,15:58:05.000,340,11108140,-795,0,1670342284,13028.29327532999,225.6376460399988,54477.999482880005 2022-12-06,15:58:06.000,340,11108078,-795,0,1670342285,13028.286539019995,225.60944952000136,54477.85974048 2022-12-06,15:58:07.000,340,11108125,-795,0,1670342286,13028.25285746999,225.63059690999944,54477.91563744 2022-12-06,15:58:08.000,340,11108101,-795,0,1670342287,13028.266330089995,225.58830213000329,54478.10428968 2022-12-06,15:58:09.000,340,11108139,-795,0,1670342288,13028.286539019995,225.64469516999816,54478.03441848 2022-12-06,15:58:10.000,340,11108099,-795,0,1670342289,13028.266330089995,225.62354778000008,54478.05537984 2022-12-06,15:58:11.000,340,11108111,-795,0,1670342290,13028.23938485,225.6658425600035,54477.94358592001 2022-12-06,15:58:12.000,340,11108140,-795,0,1670342291,13028.25285746999,225.62354778000008,54477.92262456001 2022-12-06,15:58:13.000,340,11108132,-795,0,1670342292,13028.25959378,225.61649865000072,54478.03441848 2022-12-06,15:58:14.000,340,11108034,-795,0,1670342293,13028.21243960999,225.63059690999944,54477.97153440001 2022-12-06,15:58:15.000,340,11108089,-795,0,1670342294,13028.266330089995,225.70813733999967,54477.9365988 2022-12-06,15:58:16.000,340,11108073,-795,0,1670342295,13028.225912229995,225.61649865000072,54477.999482880005 2022-12-06,15:58:17.000,340,11108010,-795,0,1670342296,13028.29327532999,225.63059690999944,54478.06236696001 2022-12-06,15:58:18.000,340,11108139,-795,0,1670342297,13028.31348425999,225.63059690999944,54478.08332832 2022-12-06,15:58:19.000,340,11108139,-795,0,1670342298,13028.306747949995,225.65879343000415,54478.020444240006 2022-12-06,15:58:20.000,340,11108114,-795,0,1670342299,13028.246121159995,225.62354778000008,54478.00647 2022-12-06,15:58:21.000,340,11108047,-795,0,1670342300,13028.225912229995,225.6658425600035,54477.713010960004 2022-12-06,15:58:22.000,340,11108175,-795,0,1670342301,13028.25285746999,225.6376460399988,54477.880701840004 2022-12-06,15:58:23.000,340,11108056,-795,0,1670342302,13028.31348425999,225.70813733999967,54477.96454728 2022-12-06,15:58:24.000,340,11108108,-795,0,1670342303,13028.33369318999,225.69403908000095,54478.11127680001 2022-12-06,15:58:25.000,340,11108041,-795,0,1670342304,13028.367374739995,225.69403908000095,54478.01345712001 2022-12-06,15:58:26.000,340,11108008,-795,0,1670342305,13028.32022057,225.71518646999903,54477.90865032 2022-12-06,15:58:27.000,340,11108028,-795,0,1670342306,13028.36063843,225.72928472999774,54478.06236696001 2022-12-06,15:58:28.000,340,11108075,-795,0,1670342307,13028.347165809995,225.71518646999903,54477.999482880005 2022-12-06,15:58:29.000,340,11108109,-795,0,1670342308,13028.347165809995,225.79272689999925,54478.0763412 2022-12-06,15:58:30.000,340,11108101,-795,0,1670342309,13028.306747949995,225.83502168000268,54477.97852152 2022-12-06,15:58:31.000,340,11108105,-795,0,1670342310,13028.326956879995,225.8491199400014,54477.92961168 2022-12-06,15:58:32.000,340,11108079,-795,0,1670342311,13028.36063843,225.87026732999948,54478.04140560001 2022-12-06,15:58:33.000,340,11108092,-795,0,1670342312,13028.43473783999,225.90551298000355,54478.13223816 2022-12-06,15:58:34.000,340,11108116,-795,0,1670342313,13028.45494676999,225.87731645999884,54478.13922528001 2022-12-06,15:58:35.000,340,11108074,-795,0,1670342314,13028.448210459996,225.933709500001,54478.069354080006 2022-12-06,15:58:36.000,340,11108090,-795,0,1670342315,13028.39431997999,225.96190601999842,54477.9365988 2022-12-06,15:58:37.000,340,11108058,-795,0,1670342316,13028.326956879995,225.96190601999842,54477.67807536001 2022-12-06,15:58:38.000,340,11108200,-795,0,1670342317,13028.428001529996,225.94075863000035,54478.03441848 2022-12-06,15:58:39.000,340,11108050,-795,0,1670342318,13028.43473783999,225.97600428000442,54478.09031544001 2022-12-06,15:58:40.000,340,11108121,-795,0,1670342319,13028.43473783999,226.02534818999993,54478.19512224 2022-12-06,15:58:41.000,340,11108125,-795,0,1670342320,13028.46168308,226.01829906000057,54478.12525104 2022-12-06,15:58:42.000,340,11108127,-795,0,1670342321,13028.41452890999,226.00420080000185,54477.99249576001 2022-12-06,15:58:43.000,340,11108055,-795,0,1670342322,13028.41452890999,226.046495579998,54478.10428968 2022-12-06,15:58:44.000,340,11108075,-795,0,1670342323,13028.42126522,226.046495579998,54478.13223816 2022-12-06,15:58:45.000,340,11108158,-795,0,1670342324,13028.39431997999,226.060593840004,54477.94358592001 2022-12-06,15:58:46.000,340,11108065,-795,0,1670342325,13028.3404295,226.00420080000185,54477.78986928 2022-12-06,15:58:47.000,340,11108073,-795,0,1670342326,13028.44147415,226.0323973199993,54477.96454728 2022-12-06,15:58:48.000,340,11108049,-795,0,1670342327,13028.407792599995,226.00420080000185,54478.00647 2022-12-06,15:58:49.000,340,11108048,-795,0,1670342328,13028.45494676999,226.05354471000464,54478.09031544001 2022-12-06,15:58:50.000,340,11108098,-795,0,1670342329,13028.448210459996,225.9971516700025,54478.16018664001 2022-12-06,15:58:51.000,340,11108035,-795,0,1670342330,13028.43473783999,226.00420080000185,54477.90865032 2022-12-06,15:58:52.000,340,11108070,-795,0,1670342331,13028.46168308,225.97600428000442,54477.90865032 2022-12-06,15:58:53.000,340,11108106,-795,0,1670342332,13028.47515569999,225.96895514999778,54478.01345712001 2022-12-06,15:58:54.000,340,11108110,-795,0,1670342333,13028.428001529996,225.95485688999906,54477.81083064 2022-12-06,15:58:55.000,340,11108117,-795,0,1670342334,13028.428001529996,225.99010254000314,54477.78986928 2022-12-06,15:58:56.000,340,11108173,-795,0,1670342335,13028.43473783999,225.933709500001,54477.77589504001 2022-12-06,15:58:57.000,340,11108100,-795,0,1670342336,13028.52230987,225.91961124000227,54477.92961168 2022-12-06,15:58:58.000,340,11108023,-795,0,1670342337,13028.5425188,225.89141472000483,54477.92961168 2022-12-06,15:58:59.000,340,11108110,-795,0,1670342338,13028.52230987,225.84207081000204,54477.82480488001 2022-12-06,15:59:00.000,340,11108024,-795,0,1670342339,13028.562727730001,225.94075863000035,54477.8667276 2022-12-06,15:59:01.000,340,11108099,-795,0,1670342340,13028.488628319996,225.8491199400014,54477.76890792 2022-12-06,15:59:02.000,340,11108129,-795,0,1670342341,13028.515573559991,225.82092342000396,54477.74095944 2022-12-06,15:59:03.000,340,11108057,-795,0,1670342342,13028.596409279991,225.82092342000396,54477.901663200006 2022-12-06,15:59:04.000,340,11108046,-795,0,1670342343,13028.576200349991,225.8138742900046,54477.92262456001 2022-12-06,15:59:05.000,340,11108038,-795,0,1670342344,13028.562727730001,225.8491199400014,54477.85974048 2022-12-06,15:59:06.000,340,11108016,-795,0,1670342345,13028.50210094,225.77862864000053,54477.78986928 2022-12-06,15:59:07.000,340,11108051,-795,0,1670342346,13028.569464039996,225.7504321200031,54477.82480488001 2022-12-06,15:59:08.000,340,11107994,-795,0,1670342347,13028.52230987,225.77157951000117,54477.880701840004 2022-12-06,15:59:09.000,340,11108101,-795,0,1670342348,13028.576200349991,225.74338299000374,54477.81781776 2022-12-06,15:59:10.000,340,11108070,-795,0,1670342349,13028.529046179996,225.77157951000117,54477.85974048 2022-12-06,15:59:11.000,340,11108041,-795,0,1670342350,13028.589672969996,225.7010882100003,54477.78986928 2022-12-06,15:59:12.000,340,11108063,-795,0,1670342351,13028.677244999992,225.76453038000182,54477.97153440001 2022-12-06,15:59:13.000,340,11108143,-795,0,1670342352,13028.731135479997,225.76453038000182,54478.06236696001 2022-12-06,15:59:14.000,340,11108027,-795,0,1670342353,13028.758080719992,225.72928472999774,54478.118263920005 2022-12-06,15:59:15.000,340,11108072,-795,0,1670342354,13028.744608100002,225.7856777699999,54478.09730256 2022-12-06,15:59:16.000,340,11108085,-795,0,1670342355,13028.663772380001,225.82797255000332,54477.99249576001 2022-12-06,15:59:17.000,340,11108086,-795,0,1670342356,13028.710926549997,225.87026732999948,54478.020444240006 2022-12-06,15:59:18.000,340,11108036,-795,0,1670342357,13028.778289649992,225.9125621100029,54478.05537984 2022-12-06,15:59:19.000,340,11108061,-795,0,1670342358,13028.785025960002,225.85616907000076,54478.17416088 2022-12-06,15:59:20.000,340,11108075,-795,0,1670342359,13028.838916439992,225.9125621100029,54478.26499344 2022-12-06,15:59:21.000,340,11108113,-795,0,1670342360,13028.845652750002,225.9125621100029,54478.26499344 2022-12-06,15:59:22.000,340,11108060,-795,0,1670342361,13028.798498579992,225.92666037000163,54478.19512224 2022-12-06,15:59:23.000,340,11108083,-795,0,1670342362,13028.818707509992,225.96190601999842,54478.23005784001 2022-12-06,15:59:24.000,340,11108016,-795,0,1670342363,13028.771553339997,225.95485688999906,54478.048392720004 2022-12-06,15:59:25.000,340,11108125,-795,0,1670342364,13028.764817030002,225.95485688999906,54478.03441848 2022-12-06,15:59:26.000,340,11108108,-795,0,1670342365,13028.683981310001,226.00420080000185,54477.85974048 2022-12-06,15:59:27.000,340,11108056,-795,0,1670342366,13028.751344409997,226.00420080000185,54477.90865032 2022-12-06,15:59:28.000,340,11108004,-795,0,1670342367,13028.791762269997,226.03944644999865,54478.10428968 2022-12-06,15:59:29.000,340,11108086,-795,0,1670342368,13028.845652750002,226.046495579998,54478.10428968 2022-12-06,15:59:30.000,340,11108082,-795,0,1670342369,13028.791762269997,226.08879036000144,54478.11127680001 2022-12-06,15:59:31.000,340,11108196,-795,0,1670342370,13028.744608100002,226.07469210000272,54477.95756016 2022-12-06,15:59:32.000,340,11108144,-795,0,1670342371,13028.704190240001,226.18747817999974,54477.950573040005 2022-12-06,15:59:33.000,340,11108056,-795,0,1670342372,13028.764817030002,226.1451834000036,54477.97153440001 2022-12-06,15:59:34.000,340,11108110,-795,0,1670342373,13028.717662859992,226.17337992000103,54477.99249576001 2022-12-06,15:59:35.000,340,11108176,-795,0,1670342374,13028.710926549997,226.1945273099991,54477.87371472001 2022-12-06,15:59:36.000,340,11108105,-795,0,1670342375,13028.737871789992,226.25092035000125,54477.95756016 2022-12-06,15:59:37.000,340,11108008,-795,0,1670342376,13028.805234890002,226.30026426000404,54478.09031544001 2022-12-06,15:59:38.000,340,11108059,-795,0,1670342377,13028.677244999992,226.27206773999933,54477.74794656 2022-12-06,15:59:39.000,340,11108113,-795,0,1670342378,13028.724399170002,226.28616599999805,54477.91563744 2022-12-06,15:59:40.000,340,11108069,-795,0,1670342379,13028.758080719992,226.3073133900034,54477.98550864 2022-12-06,15:59:41.000,340,11108139,-795,0,1670342380,13028.636827139992,226.31436252000276,54477.91563744 2022-12-06,15:59:42.000,340,11108108,-795,0,1670342381,13028.724399170002,226.29321513000468,54477.880701840004 2022-12-06,15:59:43.000,340,11108134,-795,0,1670342382,13028.751344409997,226.32141165000212,54478.1462124 2022-12-06,15:59:44.000,340,11108066,-795,0,1670342383,13028.798498579992,226.32846078000148,54478.19512224 2022-12-06,15:59:45.000,340,11108032,-795,0,1670342384,13028.724399170002,226.34960816999956,54478.12525104 2022-12-06,15:59:46.000,340,11108072,-795,0,1670342385,13028.683981310001,226.33550991000084,54478.03441848 2022-12-06,15:59:47.000,340,11108069,-795,0,1670342386,13028.737871789992,226.38485382000363,54478.167173760005 2022-12-06,15:59:48.000,340,11108023,-795,0,1670342387,13028.778289649992,226.31436252000276,54478.118263920005 2022-12-06,15:59:49.000,340,11108136,-795,0,1670342388,13028.744608100002,226.3425590400002,54478.13922528001 2022-12-06,15:59:50.000,340,11108160,-795,0,1670342389,13028.751344409997,226.31436252000276,54478.06236696001 2022-12-06,15:59:51.000,340,11108031,-795,0,1670342390,13028.724399170002,226.3073133900034,54478.0763412 2022-12-06,15:59:52.000,340,11108082,-795,0,1670342391,13028.764817030002,226.26501860999997,54478.02743136 2022-12-06,15:59:53.000,340,11108096,-795,0,1670342392,13028.825443820002,226.22272383000382,54478.32787752001 2022-12-06,15:59:54.000,340,11108166,-795,0,1670342393,13028.832180129997,226.2791168699987,54478.43268432 2022-12-06,15:59:55.000,340,11108087,-795,0,1670342394,13028.791762269997,226.22977296000317,54478.36281312 2022-12-06,15:59:56.000,340,11108098,-795,0,1670342395,13028.785025960002,226.1451834000036,54478.30691616001 2022-12-06,15:59:57.000,340,11108085,-795,0,1670342396,13028.751344409997,226.13108514000487,54478.23005784001 2022-12-06,15:59:58.000,340,11108098,-795,0,1670342397,13028.778289649992,226.1451834000036,54478.16018664001 2022-12-06,15:59:59.000,340,11108173,-795,0,1670342398,13028.832180129997,226.11698687999888,54478.3208904 2022-12-06,16:00:00.000,340,11108099,-795,0,1670342399,13028.832180129997,226.0958394900008,54478.39774872001 2022-12-06,16:00:01.000,340,11108109,-795,0,1670342400,13028.791762269997,225.95485688999906,54478.404735840006 2022-12-06,16:00:02.000,340,11108090,-795,0,1670342401,13028.771553339997,225.97600428000442,54478.27896768001 2022-12-06,16:00:03.000,340,11108037,-795,0,1670342402,13028.731135479997,225.96190601999842,54478.355826000006 2022-12-06,16:00:04.000,340,11108037,-795,0,1670342403,13028.811971199997,225.9478077599997,54478.26499344 2022-12-06,16:00:05.000,340,11108109,-795,0,1670342404,13028.751344409997,225.96895514999778,54478.32787752001 2022-12-06,16:00:06.000,340,11108111,-795,0,1670342405,13028.771553339997,225.82797255000332,54478.10428968 2022-12-06,16:00:07.000,340,11108115,-795,0,1670342406,13028.704190240001,225.87026732999948,54478.069354080006 2022-12-06,16:00:08.000,340,11108161,-795,0,1670342407,13028.832180129997,225.8138742900046,54478.3208904 2022-12-06,16:00:09.000,340,11108078,-795,0,1670342408,13028.838916439992,225.7997760299986,54478.29992904 2022-12-06,16:00:10.000,340,11108126,-795,0,1670342409,13028.966906330003,225.7856777699999,54478.216083600004 2022-12-06,16:00:11.000,340,11108070,-795,0,1670342410,13028.865861680002,225.87731645999884,54478.03441848 2022-12-06,16:00:12.000,340,11108027,-795,0,1670342411,13028.818707509992,225.92666037000163,54477.97852152 2022-12-06,16:00:13.000,340,11108018,-795,0,1670342412,13028.764817030002,225.9971516700025,54478.13922528001 2022-12-06,16:00:14.000,340,11108110,-795,0,1670342413,13028.710926549997,225.87026732999948,54478.1462124 2022-12-06,16:00:15.000,340,11108022,-795,0,1670342414,13028.690717619997,225.96190601999842,54478.118263920005 2022-12-06,16:00:16.000,340,11108018,-795,0,1670342415,13028.751344409997,225.8984638500042,54478.069354080006 2022-12-06,16:00:17.000,340,11108032,-795,0,1670342416,13028.751344409997,225.8843655899982,54478.22307072 2022-12-06,16:00:18.000,340,11108162,-795,0,1670342417,13028.751344409997,225.83502168000268,54478.24403208 2022-12-06,16:00:19.000,340,11108051,-795,0,1670342418,13028.751344409997,225.8984638500042,54478.13223816 2022-12-06,16:00:20.000,340,11108082,-795,0,1670342419,13028.744608100002,225.91961124000227,54478.13922528001 2022-12-06,16:00:21.000,340,11108081,-795,0,1670342420,13028.717662859992,225.89141472000483,54478.020444240006 2022-12-06,16:00:22.000,340,11108075,-795,0,1670342421,13028.758080719992,225.8843655899982,54477.99249576001 2022-12-06,16:00:23.000,340,11108026,-795,0,1670342422,13028.811971199997,225.89141472000483,54478.16018664001 2022-12-06,16:00:24.000,340,11108104,-795,0,1670342423,13028.832180129997,225.90551298000355,54478.24403208 2022-12-06,16:00:25.000,340,11108135,-795,0,1670342424,13028.811971199997,225.87731645999884,54478.2510192 2022-12-06,16:00:26.000,340,11108088,-795,0,1670342425,13028.825443820002,225.86321820000012,54478.12525104 2022-12-06,16:00:27.000,340,11108138,-795,0,1670342426,13028.899543229993,225.8843655899982,54478.23005784001 2022-12-06,16:00:28.000,340,11108163,-795,0,1670342427,13028.913015849997,225.85616907000076,54478.1462124 2022-12-06,16:00:29.000,340,11108150,-795,0,1670342428,13028.886070610002,225.8491199400014,54478.1462124 2022-12-06,16:00:30.000,340,11108122,-795,0,1670342429,13028.865861680002,225.8138742900046,54478.06236696001 2022-12-06,16:00:31.000,340,11108120,-795,0,1670342430,13028.886070610002,225.77862864000053,54478.05537984 2022-12-06,16:00:32.000,340,11108030,-795,0,1670342431,13028.805234890002,225.77157951000117,54478.09031544001 2022-12-06,16:00:33.000,340,11107992,-795,0,1670342432,13028.906279540002,225.74338299000374,54478.2510192 2022-12-06,16:00:34.000,340,11108038,-795,0,1670342433,13028.886070610002,225.71518646999903,54478.13922528001 2022-12-06,16:00:35.000,340,11108095,-795,0,1670342434,13028.953433709998,225.74338299000374,54478.22307072 2022-12-06,16:00:36.000,340,11108171,-795,0,1670342435,13028.879334299992,225.67994082000223,54478.020444240006 2022-12-06,16:00:37.000,340,11108104,-795,0,1670342436,13028.865861680002,225.63059690999944,54478.02743136 2022-12-06,16:00:38.000,340,11108076,-795,0,1670342437,13028.926488470002,225.64469516999816,54478.11127680001 2022-12-06,16:00:39.000,340,11108111,-795,0,1670342438,13028.771553339997,225.63059690999944,54477.80384352001 2022-12-06,16:00:40.000,340,11108040,-795,0,1670342439,13028.899543229993,225.58830213000329,54478.13922528001 2022-12-06,16:00:41.000,340,11108139,-795,0,1670342440,13028.939961089993,225.59535126000264,54478.26499344 2022-12-06,16:00:42.000,340,11108074,-795,0,1670342441,13028.913015849997,225.58125300000393,54478.16018664001 2022-12-06,16:00:43.000,340,11108025,-795,0,1670342442,13028.913015849997,225.53190909000114,54478.24403208 2022-12-06,16:00:44.000,340,11108116,-795,0,1670342443,13028.832180129997,225.54600734999985,54477.99249576001 2022-12-06,16:00:45.000,340,11108063,-795,0,1670342444,13028.859125369992,225.56715473999793,54478.05537984 2022-12-06,16:00:46.000,340,11108033,-795,0,1670342445,13028.919752159993,225.54600734999985,54478.17416088 2022-12-06,16:00:47.000,340,11108091,-795,0,1670342446,13028.845652750002,225.48256517999835,54478.09031544001 2022-12-06,16:00:48.000,340,11108127,-795,0,1670342447,13028.818707509992,225.48256517999835,54478.16018664001 2022-12-06,16:00:49.000,340,11108091,-795,0,1670342448,13028.879334299992,225.42617214000347,54478.29992904 2022-12-06,16:00:50.000,340,11108036,-795,0,1670342449,13028.946697400002,225.40502474999812,54478.23005784001 2022-12-06,16:00:51.000,340,11108050,-795,0,1670342450,13028.859125369992,225.4191230100041,54478.24403208 2022-12-06,16:00:52.000,340,11108097,-795,0,1670342451,13028.771553339997,225.39797561999876,54478.00647 2022-12-06,16:00:53.000,340,11108069,-795,0,1670342452,13028.791762269997,225.38387736000004,54478.09730256 2022-12-06,16:00:54.000,340,11108199,-795,0,1670342453,13028.778289649992,225.4191230100041,54478.12525104 2022-12-06,16:00:55.000,340,11108066,-795,0,1670342454,13028.811971199997,225.3274843199979,54478.188135120006 2022-12-06,16:00:56.000,340,11108079,-795,0,1670342455,13028.785025960002,225.34863171000325,54478.13223816 2022-12-06,16:00:57.000,340,11108044,-795,0,1670342456,13028.798498579992,225.3415825800039,54478.1462124 2022-12-06,16:00:58.000,340,11108189,-795,0,1670342457,13028.886070610002,225.37682823000068,54478.26499344 2022-12-06,16:00:59.000,340,11108068,-795,0,1670342458,13028.832180129997,225.36977910000132,54478.19512224 2022-12-06,16:01:00.000,340,11108090,-795,0,1670342459,13028.845652750002,225.3556808400026,54478.10428968 2022-12-06,16:01:01.000,340,11108125,-795,0,1670342460,13028.872597989997,225.36272997000196,54478.118263920005 2022-12-06,16:01:02.000,340,11108052,-795,0,1670342461,13028.825443820002,225.28518954000174,54478.00647 2022-12-06,16:01:03.000,340,11108091,-795,0,1670342462,13028.825443820002,225.37682823000068,54477.97153440001 2022-12-06,16:01:04.000,340,11108093,-795,0,1670342463,13028.892806919997,225.32043518999853,54478.08332832 2022-12-06,16:01:05.000,340,11108081,-795,0,1670342464,13028.939961089993,225.42617214000347,54478.23005784001 2022-12-06,16:01:06.000,340,11108075,-795,0,1670342465,13028.946697400002,225.36272997000196,54478.19512224 2022-12-06,16:01:07.000,340,11108096,-795,0,1670342466,13028.926488470002,225.43322127000283,54478.17416088 2022-12-06,16:01:08.000,340,11108160,-795,0,1670342467,13028.838916439992,225.40502474999812,54477.999482880005 2022-12-06,16:01:09.000,340,11108067,-795,0,1670342468,13028.946697400002,225.43322127000283,54478.13223816 2022-12-06,16:01:10.000,340,11108129,-795,0,1670342469,13028.939961089993,225.44731953000155,54478.16018664001 2022-12-06,16:01:11.000,340,11108149,-795,0,1670342470,13028.906279540002,225.52485996000178,54478.06236696001 2022-12-06,16:01:12.000,340,11108111,-795,0,1670342471,13028.946697400002,225.53190909000114,54478.17416088 2022-12-06,16:01:13.000,340,11108159,-795,0,1670342472,13029.014060499998,225.56010560999857,54478.31390328 2022-12-06,16:01:14.000,340,11108142,-795,0,1670342473,13029.054478359998,225.62354778000008,54478.237044960006 2022-12-06,16:01:15.000,340,11108096,-795,0,1670342474,13029.061214669993,225.63059690999944,54478.20210936 2022-12-06,16:01:16.000,340,11108046,-795,0,1670342475,13028.987115260003,225.7010882100003,54477.97153440001 2022-12-06,16:01:17.000,340,11108087,-795,0,1670342476,13029.007324189988,225.6869899500016,54478.09031544001 2022-12-06,16:01:18.000,340,11108085,-795,0,1670342477,13029.074687289998,225.72223559999838,54478.20210936 2022-12-06,16:01:19.000,340,11108033,-795,0,1670342478,13029.081423599993,225.77862864000053,54478.16018664001 2022-12-06,16:01:20.000,340,11108106,-795,0,1670342479,13029.135314079998,225.75748125000246,54478.3208904 2022-12-06,16:01:21.000,340,11108111,-795,0,1670342480,13029.115105149998,225.8138742900046,54478.17416088 2022-12-06,16:01:22.000,340,11108094,-795,0,1670342481,13029.101632529993,225.77862864000053,54478.216083600004 2022-12-06,16:01:23.000,340,11108109,-795,0,1670342482,13029.162259319994,225.79272689999925,54478.237044960006 2022-12-06,16:01:24.000,340,11108111,-795,0,1670342483,13029.155523009998,225.75748125000246,54478.167173760005 2022-12-06,16:01:25.000,340,11108101,-795,0,1670342484,13029.175731939999,225.8138742900046,54478.23005784001 2022-12-06,16:01:26.000,340,11108163,-795,0,1670342485,13029.148786699989,225.82797255000332,54478.05537984 2022-12-06,16:01:27.000,340,11108185,-795,0,1670342486,13029.168995629989,225.82092342000396,54478.09730256 2022-12-06,16:01:28.000,340,11108088,-795,0,1670342487,13029.216149799999,225.82092342000396,54478.27896768001 2022-12-06,16:01:29.000,340,11108029,-795,0,1670342488,13029.263303969994,225.82797255000332,54478.26499344 2022-12-06,16:01:30.000,340,11108069,-795,0,1670342489,13029.29024920999,225.87026732999948,54478.32787752001 2022-12-06,16:01:31.000,340,11108093,-795,0,1670342490,13029.344139689994,225.87731645999884,54478.2510192 2022-12-06,16:01:32.000,340,11108056,-795,0,1670342491,13029.27004027999,225.86321820000012,54478.08332832 2022-12-06,16:01:33.000,340,11108152,-795,0,1670342492,13029.283512899994,225.82797255000332,54478.18114800001 2022-12-06,16:01:34.000,340,11108161,-795,0,1670342493,13029.323930759994,225.85616907000076,54478.22307072 2022-12-06,16:01:35.000,340,11108052,-795,0,1670342494,13029.35761231,225.82092342000396,54478.26499344 2022-12-06,16:01:36.000,340,11108102,-795,0,1670342495,13029.39129385999,225.82797255000332,54478.216083600004 2022-12-06,16:01:37.000,340,11108126,-795,0,1670342496,13029.39129385999,225.87026732999948,54478.188135120006 2022-12-06,16:01:38.000,340,11108116,-795,0,1670342497,13029.47886589,225.85616907000076,54478.32787752001 2022-12-06,16:01:39.000,340,11108027,-795,0,1670342498,13029.45192064999,225.8491199400014,54478.32787752001 2022-12-06,16:01:40.000,340,11108182,-795,0,1670342499,13029.35761231,225.8984638500042,54477.82480488001 2022-12-06,16:01:41.000,340,11108045,-795,0,1670342500,13029.303721829994,225.8984638500042,54477.97153440001 2022-12-06,16:01:42.000,340,11108024,-795,0,1670342501,13029.4182391,225.94075863000035,54478.020444240006 2022-12-06,16:01:43.000,340,11108076,-795,0,1670342502,13029.49233850999,225.96190601999842,54478.237044960006 2022-12-06,16:01:44.000,340,11108087,-795,0,1670342503,13029.546228989995,225.92666037000163,54478.27198056 2022-12-06,16:01:45.000,340,11108002,-795,0,1670342504,13029.53949268,225.92666037000163,54478.25800632001 2022-12-06,16:01:46.000,340,11108027,-795,0,1670342505,13029.53949268,225.95485688999906,54478.17416088 2022-12-06,16:01:47.000,340,11108058,-795,0,1670342506,13029.55970161,225.98305341000378,54478.16018664001 2022-12-06,16:01:48.000,340,11108066,-795,0,1670342507,13029.57317422999,225.97600428000442,54478.2510192 2022-12-06,16:01:49.000,340,11108057,-795,0,1670342508,13029.606855779995,226.06764297000336,54478.18114800001 2022-12-06,16:01:50.000,340,11108046,-795,0,1670342509,13029.61359208999,226.0323973199993,54478.2510192 2022-12-06,16:01:51.000,340,11108096,-795,0,1670342510,13029.59338315999,226.01829906000057,54478.1462124 2022-12-06,16:01:52.000,340,11108042,-795,0,1670342511,13029.64053733,226.060593840004,54478.19512224 2022-12-06,16:01:53.000,340,11108090,-795,0,1670342512,13029.647273639996,226.05354471000464,54478.36281312 2022-12-06,16:01:54.000,340,11108106,-795,0,1670342513,13029.68095519,226.11698687999888,54478.26499344 2022-12-06,16:01:55.000,340,11108099,-795,0,1670342514,13029.707900429996,226.046495579998,54478.27896768001 2022-12-06,16:01:56.000,340,11108154,-795,0,1670342515,13029.70116412,226.06764297000336,54478.16018664001 2022-12-06,16:01:57.000,340,11108058,-795,0,1670342516,13029.64053733,226.0958394900008,54478.237044960006 2022-12-06,16:01:58.000,340,11108056,-795,0,1670342517,13029.714636739991,226.07469210000272,54478.30691616001 2022-12-06,16:01:59.000,340,11108114,-795,0,1670342518,13029.775263529991,226.07469210000272,54478.3907616 2022-12-06,16:02:00.000,340,11108130,-795,0,1670342519,13029.768527219996,226.03944644999865,54478.3907616 2022-12-06,16:02:01.000,340,11108060,-795,0,1670342520,13029.714636739991,226.02534818999993,54478.34883888001 2022-12-06,16:02:02.000,340,11108124,-795,0,1670342521,13029.748318289996,225.98305341000378,54478.29294192 2022-12-06,16:02:03.000,340,11108019,-795,0,1670342522,13029.775263529991,225.98305341000378,54478.355826000006 2022-12-06,16:02:04.000,340,11108050,-795,0,1670342523,13029.835890319991,225.933709500001,54478.29992904 2022-12-06,16:02:05.000,340,11108063,-795,0,1670342524,13029.795472459991,225.98305341000378,54478.404735840006 2022-12-06,16:02:06.000,340,11108072,-795,0,1670342525,13029.76179091,225.87731645999884,54478.18114800001 2022-12-06,16:02:07.000,340,11108061,-795,0,1670342526,13029.76179091,225.87026732999948,54478.29992904 2022-12-06,16:02:08.000,340,11107994,-795,0,1670342527,13029.916726039992,225.85616907000076,54478.48858128 2022-12-06,16:02:09.000,340,11108025,-795,0,1670342528,13029.909989729997,225.89141472000483,54478.551465360004 2022-12-06,16:02:10.000,340,11108101,-795,0,1670342529,13029.883044490001,225.89141472000483,54478.42569720001 2022-12-06,16:02:11.000,340,11108071,-795,0,1670342530,13029.768527219996,225.85616907000076,54478.18114800001 2022-12-06,16:02:12.000,340,11108142,-795,0,1670342531,13029.775263529991,225.82797255000332,54478.24403208 2022-12-06,16:02:13.000,340,11108089,-795,0,1670342532,13029.781999840001,225.87026732999948,54478.13922528001 2022-12-06,16:02:14.000,340,11108125,-795,0,1670342533,13029.808945079996,225.8491199400014,54478.26499344 2022-12-06,16:02:15.000,340,11108108,-795,0,1670342534,13029.883044490001,225.8138742900046,54478.25800632001 2022-12-06,16:02:16.000,340,11108096,-795,0,1670342535,13029.829154009996,225.8491199400014,54478.23005784001 2022-12-06,16:02:17.000,340,11108087,-795,0,1670342536,13029.795472459991,225.8843655899982,54478.19512224 2022-12-06,16:02:18.000,340,11108126,-795,0,1670342537,13029.862835560001,225.84207081000204,54478.29992904 2022-12-06,16:02:19.000,340,11108141,-795,0,1670342538,13029.842626630001,225.83502168000268,54478.285954800005 2022-12-06,16:02:20.000,340,11108114,-795,0,1670342539,13029.815681389991,225.8984638500042,54478.216083600004 2022-12-06,16:02:21.000,340,11108088,-795,0,1670342540,13029.728109359996,225.87731645999884,54478.05537984 2022-12-06,16:02:22.000,340,11108009,-795,0,1670342541,13029.842626630001,225.91961124000227,54478.06236696001 2022-12-06,16:02:23.000,340,11108141,-755,0,1670342542,13029.768527219996,225.90551298000355,54478.216083600004 2022-12-06,16:02:24.000,340,11108077,-795,0,1670342543,13029.808945079996,225.87026732999948,54478.29294192 2022-12-06,16:02:25.000,340,11108019,-795,0,1670342544,13029.802208770001,225.83502168000268,54478.188135120006 2022-12-06,16:02:26.000,340,11108118,-795,0,1670342545,13029.755054599991,225.8491199400014,54478.1462124 2022-12-06,16:02:27.000,340,11108078,-795,0,1670342546,13029.69442780999,225.85616907000076,54478.237044960006 2022-12-06,16:02:28.000,340,11108039,-795,0,1670342547,13029.667482569996,225.82092342000396,54478.15319952 2022-12-06,16:02:29.000,340,11108105,-795,0,1670342548,13029.734845669991,225.7997760299986,54478.22307072 2022-12-06,16:02:30.000,340,11108090,-795,0,1670342549,13029.707900429996,225.7856777699999,54478.3208904 2022-12-06,16:02:31.000,340,11108129,-795,0,1670342550,13029.64053733,225.74338299000374,54478.188135120006 2022-12-06,16:02:32.000,340,11108096,-795,0,1670342551,13029.67421887999,225.77157951000117,54478.19512224 2022-12-06,16:02:33.000,340,11108089,-795,0,1670342552,13029.64053733,225.7504321200031,54478.34185176 2022-12-06,16:02:34.000,340,11108075,-795,0,1670342553,13029.63380101999,225.6517443000048,54478.30691616001 2022-12-06,16:02:35.000,340,11108032,-795,0,1670342554,13029.59338315999,225.67994082000223,54478.20909648001 2022-12-06,16:02:36.000,340,11108225,-795,0,1670342555,13029.566437919995,225.59535126000264,54478.12525104 2022-12-06,16:02:37.000,340,11108033,-795,0,1670342556,13029.53275636999,225.59535126000264,54478.048392720004 2022-12-06,16:02:38.000,340,11108054,-795,0,1670342557,13029.49233850999,225.52485996000178,54478.0763412 2022-12-06,16:02:39.000,340,11108083,-795,0,1670342558,13029.45192064999,225.5037125700037,54478.12525104 2022-12-06,16:02:40.000,340,11108098,-795,0,1670342559,13029.57317422999,225.46141779000027,54478.20909648001 2022-12-06,16:02:41.000,340,11108064,-795,0,1670342560,13029.45192064999,225.5037125700037,54478.01345712001 2022-12-06,16:02:42.000,340,11108035,-795,0,1670342561,13029.47212957999,225.40502474999812,54478.02743136 2022-12-06,16:02:43.000,340,11108089,-795,0,1670342562,13029.51928375,225.37682823000068,54478.15319952 2022-12-06,16:02:44.000,340,11108084,-795,0,1670342563,13029.546228989995,225.32043518999853,54478.188135120006 2022-12-06,16:02:45.000,340,11108090,-795,0,1670342564,13029.49233850999,225.3556808400026,54478.1462124 2022-12-06,16:02:46.000,340,11108105,-795,0,1670342565,13029.465393269995,225.29928780000046,54478.03441848 2022-12-06,16:02:47.000,340,11108069,-795,0,1670342566,13029.43171171999,225.30633692999982,54477.99249576001 2022-12-06,16:02:48.000,340,11108017,-795,0,1670342567,13029.49907482,225.26404215000366,54478.26499344 2022-12-06,16:02:49.000,340,11108127,-795,0,1670342568,13029.53949268,225.2076491100015,54478.26499344 2022-12-06,16:02:50.000,340,11108146,-795,0,1670342569,13029.49233850999,225.21469824000087,54478.25800632001 2022-12-06,16:02:51.000,340,11108081,-795,0,1670342570,13029.4182391,225.18650172000343,54477.999482880005 2022-12-06,16:02:52.000,340,11108058,-795,0,1670342571,13029.445184339995,225.20059998000215,54478.08332832 2022-12-06,16:02:53.000,340,11108101,-795,0,1670342572,13029.45192064999,225.17240346000472,54478.15319952 2022-12-06,16:02:54.000,340,11108038,-795,0,1670342573,13029.4182391,225.15125606999936,54478.11127680001 2022-12-06,16:02:55.000,340,11108172,-795,0,1670342574,13029.43171171999,225.18650172000343,54477.99249576001 2022-12-06,16:02:56.000,340,11108066,-795,0,1670342575,13029.47212957999,225.16535432999808,54478.0763412 2022-12-06,16:02:57.000,340,11108071,-795,0,1670342576,13029.41150278999,225.17945259000408,54477.98550864 2022-12-06,16:02:58.000,340,11108128,-795,0,1670342577,13029.47212957999,225.16535432999808,54478.22307072 2022-12-06,16:02:59.000,340,11107982,-795,0,1670342578,13029.45192064999,225.13010868000129,54478.13922528001 2022-12-06,16:03:00.000,340,11108081,-795,0,1670342579,13029.47212957999,225.1935508500028,54478.1462124 2022-12-06,16:03:01.000,340,11108062,-795,0,1670342580,13029.43844803,225.15830519999872,54478.04140560001 2022-12-06,16:03:02.000,340,11108079,-795,0,1670342581,13029.424975409995,225.18650172000343,54477.950573040005 2022-12-06,16:03:03.000,340,11108090,-795,0,1670342582,13029.45865696,225.13715781000064,54478.00647 2022-12-06,16:03:04.000,340,11107994,-795,0,1670342583,13029.53949268,225.1935508500028,54478.24403208 2022-12-06,16:03:05.000,340,11108169,-795,0,1670342584,13029.526020059995,225.14420694,54478.237044960006 2022-12-06,16:03:06.000,340,11108066,-795,0,1670342585,13029.60011947,225.1089612900032,54478.285954800005 2022-12-06,16:03:07.000,340,11108080,-795,0,1670342586,13029.45192064999,225.13010868000129,54478.0763412 2022-12-06,16:03:08.000,340,11108087,-795,0,1670342587,13029.505811129995,225.13715781000064,54478.10428968 2022-12-06,16:03:09.000,340,11108029,-795,0,1670342588,13029.49233850999,225.13010868000129,54478.13223816 2022-12-06,16:03:10.000,340,11108135,-795,0,1670342589,13029.49907482,225.13010868000129,54478.16018664001 2022-12-06,16:03:11.000,340,11108031,-795,0,1670342590,13029.424975409995,225.13010868000129,54478.069354080006 2022-12-06,16:03:12.000,340,11108119,-795,0,1670342591,13029.47886589,225.0948630300045,54478.13223816 2022-12-06,16:03:13.000,340,11108116,-795,0,1670342592,13029.55970161,225.13715781000064,54478.25800632001 2022-12-06,16:03:14.000,340,11108089,-795,0,1670342593,13029.53275636999,225.07371563999914,54478.31390328 2022-12-06,16:03:15.000,340,11108078,-795,0,1670342594,13029.45865696,225.06666650999978,54478.04140560001 2022-12-06,16:03:16.000,340,11108040,-795,0,1670342595,13029.4182391,225.05256825000106,54478.05537984 2022-12-06,16:03:17.000,340,11108032,-795,0,1670342596,13029.39129385999,225.07371563999914,54477.99249576001 2022-12-06,16:03:18.000,340,11108110,-795,0,1670342597,13029.445184339995,224.97502782000083,54478.216083600004 2022-12-06,16:03:19.000,340,11108167,-795,0,1670342598,13029.505811129995,224.95388043000276,54478.188135120006 2022-12-06,16:03:20.000,340,11108066,-795,0,1670342599,13029.47212957999,224.91158564999932,54478.09031544001 2022-12-06,16:03:21.000,340,11108078,-795,0,1670342600,13029.39129385999,224.97502782000083,54478.216083600004 2022-12-06,16:03:22.000,340,11108081,-795,0,1670342601,13029.37782124,224.92568390999804,54478.11127680001 2022-12-06,16:03:23.000,340,11108028,-795,0,1670342602,13029.37782124,224.91158564999932,54478.11127680001 2022-12-06,16:03:24.000,340,11108149,-795,0,1670342603,13029.323930759994,224.8833891300019,54478.06236696001 2022-12-06,16:03:25.000,340,11108104,-795,0,1670342604,13029.33740338,224.93273304000468,54478.09730256 2022-12-06,16:03:26.000,340,11108017,-795,0,1670342605,13029.27004027999,224.82699608999974,54477.97852152 2022-12-06,16:03:27.000,340,11108230,-795,0,1670342606,13029.182468249994,224.79175044000294,54477.8667276 2022-12-06,16:03:28.000,340,11108106,-795,0,1670342607,13029.303721829994,224.81994696000038,54478.05537984 2022-12-06,16:03:29.000,340,11108119,-795,0,1670342608,13029.256567659999,224.82699608999974,54478.216083600004 2022-12-06,16:03:30.000,340,11108075,-795,0,1670342609,13029.222886109994,224.78470131000358,54478.216083600004 2022-12-06,16:03:31.000,340,11108180,-795,0,1670342610,13029.222886109994,224.7353574000008,54477.999482880005 2022-12-06,16:03:32.000,340,11108049,-795,0,1670342611,13029.162259319994,224.69306262000464,54478.09031544001 2022-12-06,16:03:33.000,340,11108076,-795,0,1670342612,13029.162259319994,224.65781697000057,54478.02743136 2022-12-06,16:03:34.000,340,11108163,-795,0,1670342613,13029.142050389994,224.65781697000057,54478.04140560001 2022-12-06,16:03:35.000,340,11108133,-795,0,1670342614,13029.034269429998,224.56617828000162,54477.92961168 2022-12-06,16:03:36.000,340,11108075,-795,0,1670342615,13029.081423599993,224.55912915000226,54477.8667276 2022-12-06,16:03:37.000,340,11108033,-795,0,1670342616,13029.081423599993,224.54503089000355,54478.10428968 2022-12-06,16:03:38.000,340,11108144,-795,0,1670342617,13029.094896219998,224.4886378500014,54478.04140560001 2022-12-06,16:03:39.000,340,11107993,-795,0,1670342618,13029.020796809993,224.41814655000053,54477.96454728 2022-12-06,16:03:40.000,340,11108144,-755,0,1670342619,13028.973642639998,224.41814655000053,54477.91563744 2022-12-06,16:03:41.000,340,11108056,-795,0,1670342620,13028.953433709998,224.36880263999774,54477.782882160005 2022-12-06,16:03:42.000,340,11108160,-795,0,1670342621,13028.865861680002,224.31945873000222,54477.6221784 2022-12-06,16:03:43.000,340,11108097,-795,0,1670342622,13028.764817030002,224.32650786000158,54477.80384352001 2022-12-06,16:03:44.000,340,11108135,-795,0,1670342623,13028.980378949993,224.25601656000072,54478.10428968 2022-12-06,16:03:45.000,340,11108050,-795,0,1670342624,13028.899543229993,224.21372178000456,54477.91563744 2022-12-06,16:03:46.000,340,11108083,-795,0,1670342625,13028.865861680002,224.1573287400024,54477.90865032 2022-12-06,16:03:47.000,340,11108018,-795,0,1670342626,13028.892806919997,224.05159179000475,54477.880701840004 2022-12-06,16:03:48.000,340,11108107,-795,0,1670342627,13028.805234890002,224.0304443999994,54477.90865032 2022-12-06,16:03:49.000,340,11108195,-795,0,1670342628,13028.805234890002,224.0586409200041,54477.91563744 2022-12-06,16:03:50.000,340,11108135,-795,0,1670342629,13028.872597989997,223.98814962000324,54477.92961168 2022-12-06,16:03:51.000,340,11108127,-795,0,1670342630,13028.778289649992,223.97405136000452,54477.7619208 2022-12-06,16:03:52.000,340,11108048,-795,0,1670342631,13028.690717619997,223.91765832000237,54477.7619208 2022-12-06,16:03:53.000,340,11108122,-795,0,1670342632,13028.731135479997,223.8965109300043,54477.90865032 2022-12-06,16:03:54.000,340,11108089,-795,0,1670342633,13028.785025960002,223.91765832000237,54477.99249576001 2022-12-06,16:03:55.000,340,11108083,-795,0,1670342634,13028.731135479997,223.86831440999958,54477.88768896 2022-12-06,16:03:56.000,340,11108143,-795,0,1670342635,13028.731135479997,223.92470745000173,54477.81781776 2022-12-06,16:03:57.000,340,11108108,-795,0,1670342636,13028.710926549997,223.95290396999917,54477.72698520001 2022-12-06,16:03:58.000,340,11108073,-795,0,1670342637,13028.683981310001,223.95290396999917,54477.75493368001 2022-12-06,16:03:59.000,340,11108117,-795,0,1670342638,13028.737871789992,223.93880571000045,54477.80384352001 2022-12-06,16:04:00.000,340,11108163,-795,0,1670342639,13028.690717619997,223.97405136000452,54477.94358592001 2022-12-06,16:04:01.000,340,11108094,-795,0,1670342640,13028.663772380001,223.9951987500026,54477.81781776 2022-12-06,16:04:02.000,340,11108050,-795,0,1670342641,13028.663772380001,224.12208308999834,54477.82480488001 2022-12-06,16:04:03.000,340,11108026,-795,0,1670342642,13028.683981310001,224.05159179000475,54477.82480488001 2022-12-06,16:04:04.000,340,11108138,-795,0,1670342643,13028.562727730001,224.10798482999962,54477.65012688 2022-12-06,16:04:05.000,340,11108095,-795,0,1670342644,13028.603145590001,224.1432304800037,54477.713010960004 2022-12-06,16:04:06.000,340,11108105,-795,0,1670342645,13028.596409279991,224.19962351999857,54477.545320080004 2022-12-06,16:04:07.000,340,11108154,-795,0,1670342646,13028.508837249996,224.20667264999793,54477.6920496 2022-12-06,16:04:08.000,340,11108163,-795,0,1670342647,13028.609881899996,224.1925743899992,54477.70602384001 2022-12-06,16:04:09.000,340,11108010,-795,0,1670342648,13028.582936660001,224.241918300002,54477.62916552 2022-12-06,16:04:10.000,340,11108032,-795,0,1670342649,13028.609881899996,224.22782004000328,54477.7968564 2022-12-06,16:04:11.000,340,11108046,-795,0,1670342650,13028.535782489991,224.32650786000158,54477.482436 2022-12-06,16:04:12.000,340,11108068,-795,0,1670342651,13028.589672969996,224.3406061200003,54477.65711400001 2022-12-06,16:04:13.000,340,11108140,-795,0,1670342652,13028.529046179996,224.31945873000222,54477.63615264001 2022-12-06,16:04:14.000,340,11108029,-795,0,1670342653,13028.562727730001,224.3406061200003,54477.545320080004 2022-12-06,16:04:15.000,340,11108096,-795,0,1670342654,13028.495364629991,224.29831134000415,54477.55929432001 2022-12-06,16:04:16.000,340,11108018,-795,0,1670342655,13028.50210094,224.38290090000373,54477.59422992 2022-12-06,16:04:17.000,340,11108078,-795,0,1670342656,13028.549255109996,224.41814655000053,54477.713010960004 2022-12-06,16:04:18.000,340,11108152,-795,0,1670342657,13028.562727730001,224.44634306999797,54477.7619208 2022-12-06,16:04:19.000,340,11108108,-795,0,1670342658,13028.549255109996,224.41814655000053,54477.713010960004 2022-12-06,16:04:20.000,340,11108080,-795,0,1670342659,13028.508837249996,224.43224480999925,54477.62916552 2022-12-06,16:04:21.000,340,11108063,-795,0,1670342660,13028.45494676999,224.4533922000046,54477.377629200004 2022-12-06,16:04:22.000,340,11108071,-795,0,1670342661,13028.46168308,224.46749046000332,54477.545320080004 2022-12-06,16:04:23.000,340,11108053,-795,0,1670342662,13028.35390211999,224.50978523999947,54477.44051328001 2022-12-06,16:04:24.000,340,11108124,-795,0,1670342663,13028.468419389996,224.50978523999947,54477.615191280005 2022-12-06,16:04:25.000,340,11108037,-795,0,1670342664,13028.448210459996,224.51683436999883,54477.74794656 2022-12-06,16:04:26.000,340,11108069,-795,0,1670342665,13028.43473783999,224.4533922000046,54477.59422992 2022-12-06,16:04:27.000,340,11108059,-795,0,1670342666,13028.32022057,224.4533922000046,54477.37064208001 2022-12-06,16:04:28.000,340,11108052,-795,0,1670342667,13028.387583669995,224.44634306999797,54477.43352616 2022-12-06,16:04:29.000,340,11108094,-795,0,1670342668,13028.36063843,224.50978523999947,54477.47544888 2022-12-06,16:04:30.000,340,11108084,-795,0,1670342669,13028.37411104999,224.51683436999883,54477.4125648 2022-12-06,16:04:31.000,340,11108080,-795,0,1670342670,13028.25285746999,224.5238834999982,54477.398590560006 2022-12-06,16:04:32.000,340,11108048,-795,0,1670342671,13028.23938485,224.50273611000011,54477.307758 2022-12-06,16:04:33.000,340,11108120,-795,0,1670342672,13028.3404295,224.5238834999982,54477.63615264001 2022-12-06,16:04:34.000,340,11108095,-795,0,1670342673,13028.31348425999,224.51683436999883,54477.58724280001 2022-12-06,16:04:35.000,340,11108156,-795,0,1670342674,13028.306747949995,224.50978523999947,54477.58724280001 2022-12-06,16:04:36.000,340,11108069,-795,0,1670342675,13028.27980271,224.5379817600042,54477.42653904 2022-12-06,16:04:37.000,340,11108059,-795,0,1670342676,13028.23264853999,224.53093263000483,54477.47544888 2022-12-06,16:04:38.000,340,11108096,-795,0,1670342677,13028.30001164,224.41814655000053,54477.46846176001 2022-12-06,16:04:39.000,340,11108057,-795,0,1670342678,13028.326956879995,224.4392939399986,54477.62916552 2022-12-06,16:04:40.000,340,11108136,-795,0,1670342679,13028.347165809995,224.41109742000117,54477.59422992 2022-12-06,16:04:41.000,340,11108086,-795,0,1670342680,13028.31348425999,224.46044133000396,54477.545320080004 2022-12-06,16:04:42.000,340,11108120,-795,0,1670342681,13028.266330089995,224.41814655000053,54477.31474512 2022-12-06,16:04:43.000,340,11108067,-795,0,1670342682,13028.25285746999,224.43224480999925,54477.46147464 2022-12-06,16:04:44.000,340,11108100,-795,0,1670342683,13028.21243960999,224.41814655000053,54477.44051328001 2022-12-06,16:04:45.000,340,11108130,-795,0,1670342684,13028.33369318999,224.34765524999966,54477.615191280005 2022-12-06,16:04:46.000,340,11108149,-795,0,1670342685,13028.3404295,224.32650786000158,54477.44051328001 2022-12-06,16:04:47.000,340,11108120,-795,0,1670342686,13028.29327532999,224.28421307999815,54477.51038448001 2022-12-06,16:04:48.000,340,11108083,-795,0,1670342687,13028.448210459996,224.26306569000008,54477.685062480006 2022-12-06,16:04:49.000,340,11108236,-795,0,1670342688,13028.37411104999,224.2771639499988,54477.72698520001 2022-12-06,16:04:50.000,340,11108150,-795,0,1670342689,13028.43473783999,224.22782004000328,54477.60820416001 2022-12-06,16:04:51.000,340,11108072,-795,0,1670342690,13028.45494676999,224.241918300002,54477.60820416001 2022-12-06,16:04:52.000,340,11108147,-795,0,1670342691,13028.387583669995,224.15027961000305,54477.59422992 2022-12-06,16:04:53.000,340,11108148,-795,0,1670342692,13028.3404295,224.25601656000072,54477.496410240004 2022-12-06,16:04:54.000,340,11108074,-795,0,1670342693,13028.407792599995,224.16437787000177,54477.62916552 2022-12-06,16:04:55.000,340,11108176,-795,0,1670342694,13028.41452890999,224.23486917000264,54477.67807536001 2022-12-06,16:04:56.000,340,11108080,-795,0,1670342695,13028.428001529996,224.23486917000264,54477.51038448001 2022-12-06,16:04:57.000,340,11108111,-795,0,1670342696,13028.387583669995,224.23486917000264,54477.482436 2022-12-06,16:04:58.000,340,11108142,-795,0,1670342697,13028.46168308,224.28421307999815,54477.60820416001 2022-12-06,16:04:59.000,340,11108068,-795,0,1670342698,13028.428001529996,224.24896743000136,54477.53134584 2022-12-06,16:05:00.000,340,11108103,-795,0,1670342699,13028.468419389996,224.23486917000264,54477.53833296001 2022-12-06,16:05:01.000,340,11108201,-795,0,1670342700,13028.42126522,224.23486917000264,54477.35666784 2022-12-06,16:05:02.000,340,11108027,-795,0,1670342701,13028.43473783999,224.26306569000008,54477.40557768 2022-12-06,16:05:03.000,340,11108188,-795,0,1670342702,13028.367374739995,224.31240960000287,54477.40557768 2022-12-06,16:05:04.000,340,11108140,-795,0,1670342703,13028.448210459996,224.241918300002,54477.59422992 2022-12-06,16:05:05.000,340,11108148,-795,0,1670342704,13028.47515569999,224.2912622100048,54477.67807536001 2022-12-06,16:05:06.000,340,11108049,-795,0,1670342705,13028.495364629991,224.241918300002,54477.57326856 2022-12-06,16:05:07.000,340,11108025,-795,0,1670342706,13028.40105629,224.2771639499988,54477.482436 2022-12-06,16:05:08.000,340,11108045,-795,0,1670342707,13028.46168308,224.25601656000072,54477.615191280005 2022-12-06,16:05:09.000,340,11108080,-795,0,1670342708,13028.50210094,224.2771639499988,54477.545320080004 2022-12-06,16:05:10.000,340,11108045,-795,0,1670342709,13028.47515569999,224.29831134000415,54477.65711400001 2022-12-06,16:05:11.000,340,11108105,-795,0,1670342710,13028.41452890999,224.29831134000415,54477.517371600006 2022-12-06,16:05:12.000,340,11108085,-795,0,1670342711,13028.488628319996,224.2771639499988,54477.50339736 2022-12-06,16:05:13.000,340,11108113,-795,0,1670342712,13028.52230987,224.31240960000287,54477.664101120004 2022-12-06,16:05:14.000,340,11108098,-795,0,1670342713,13028.515573559991,224.2771639499988,54477.85974048 2022-12-06,16:05:15.000,340,11108100,-795,0,1670342714,13028.508837249996,224.2912622100048,54477.852753360006 2022-12-06,16:05:16.000,340,11108089,-795,0,1670342715,13028.428001529996,224.2912622100048,54477.496410240004 2022-12-06,16:05:17.000,340,11108039,-795,0,1670342716,13028.43473783999,224.3406061200003,54477.65711400001 2022-12-06,16:05:18.000,340,11108116,-795,0,1670342717,13028.46168308,224.3899500300031,54477.76890792 2022-12-06,16:05:19.000,340,11108079,-795,0,1670342718,13028.407792599995,224.34765524999966,54477.81781776 2022-12-06,16:05:20.000,340,11108134,-795,0,1670342719,13028.46168308,224.33355699000094,54477.81083064 2022-12-06,16:05:21.000,340,11108099,-795,0,1670342720,13028.47515569999,224.3406061200003,54477.901663200006 2022-12-06,16:05:22.000,340,11108124,-795,0,1670342721,13028.448210459996,224.35470437999902,54477.77589504001 2022-12-06,16:05:23.000,340,11108029,-795,0,1670342722,13028.38084736,224.34765524999966,54477.782882160005 2022-12-06,16:05:24.000,340,11108127,-795,0,1670342723,13028.428001529996,224.4040482900018,54477.74794656 2022-12-06,16:05:25.000,340,11108070,-795,0,1670342724,13028.40105629,224.4251956799999,54477.74095944 2022-12-06,16:05:26.000,340,11108086,-795,0,1670342725,13028.40105629,224.46044133000396,54477.65711400001 2022-12-06,16:05:27.000,340,11108075,-795,0,1670342726,13028.35390211999,224.43224480999925,54477.615191280005 2022-12-06,16:05:28.000,340,11108127,-795,0,1670342727,13028.38084736,224.4886378500014,54477.83877912 2022-12-06,16:05:29.000,340,11108078,-795,0,1670342728,13028.35390211999,224.4886378500014,54477.782882160005 2022-12-06,16:05:30.000,340,11108059,-795,0,1670342729,13028.33369318999,224.46749046000332,54477.782882160005 2022-12-06,16:05:31.000,340,11108073,-795,0,1670342730,13028.32022057,224.5238834999982,54477.566281440006 2022-12-06,16:05:32.000,340,11108102,-795,0,1670342731,13028.306747949995,224.60142392999842,54477.685062480006 2022-12-06,16:05:33.000,340,11108047,-795,0,1670342732,13028.29327532999,224.5520800200029,54477.71999808 2022-12-06,16:05:34.000,340,11108161,-795,0,1670342733,13028.286539019995,224.56617828000162,54477.65711400001 2022-12-06,16:05:35.000,340,11108094,-795,0,1670342734,13028.21243960999,224.6155221900044,54477.60121704 2022-12-06,16:05:36.000,340,11108130,-795,0,1670342735,13028.23264853999,224.57322741000098,54477.545320080004 2022-12-06,16:05:37.000,340,11108107,-795,0,1670342736,13028.23264853999,224.6507678400012,54477.76890792 2022-12-06,16:05:38.000,340,11108112,-795,0,1670342737,13028.25959378,224.59437479999906,54477.76890792 2022-12-06,16:05:39.000,340,11108096,-795,0,1670342738,13028.185494369995,224.686013489998,54477.713010960004 2022-12-06,16:05:40.000,340,11108088,-795,0,1670342739,13028.25959378,224.6507678400012,54477.63615264001 2022-12-06,16:05:41.000,340,11108085,-795,0,1670342740,13028.15854913,224.60847305999778,54477.55929432001 2022-12-06,16:05:42.000,340,11108132,-795,0,1670342741,13028.15181281999,224.70716088000336,54477.615191280005 2022-12-06,16:05:43.000,340,11108047,-795,0,1670342742,13028.165285439994,224.62962045000313,54477.67108824 2022-12-06,16:05:44.000,340,11108129,-795,0,1670342743,13028.19896699,224.69306262000464,54477.80384352001 2022-12-06,16:05:45.000,340,11108170,-795,0,1670342744,13028.05076816999,224.71421001000272,54477.39160344001 2022-12-06,16:05:46.000,340,11108087,-795,0,1670342745,13028.225912229995,224.7353574000008,54477.6920496 2022-12-06,16:05:47.000,340,11108050,-795,0,1670342746,13028.23264853999,224.69306262000464,54477.782882160005 2022-12-06,16:05:48.000,340,11108055,-795,0,1670342747,13028.21243960999,224.700111750004,54477.69903672 2022-12-06,16:05:49.000,340,11108117,-795,0,1670342748,13028.17875806,224.7353574000008,54477.80384352001 2022-12-06,16:05:50.000,340,11108071,-795,0,1670342749,13028.246121159995,224.64371871000185,54477.72698520001 2022-12-06,16:05:51.000,340,11108156,-795,0,1670342750,13028.15854913,224.686013489998,54477.74794656 2022-12-06,16:05:52.000,340,11108077,-795,0,1670342751,13028.185494369995,224.62962045000313,54477.65711400001 2022-12-06,16:05:53.000,340,11108056,-795,0,1670342752,13028.246121159995,224.62962045000313,54477.92262456001 2022-12-06,16:05:54.000,340,11108056,-795,0,1670342753,13028.27306639999,224.60142392999842,54477.852753360006 2022-12-06,16:05:55.000,340,11108144,-795,0,1670342754,13028.25285746999,224.60847305999778,54477.880701840004 2022-12-06,16:05:56.000,340,11108118,-795,0,1670342755,13028.225912229995,224.57322741000098,54477.58025568 2022-12-06,16:05:57.000,340,11108058,-795,0,1670342756,13028.15854913,224.57322741000098,54477.69903672 2022-12-06,16:05:58.000,340,11108165,-795,0,1670342757,13028.246121159995,224.51683436999883,54477.782882160005 2022-12-06,16:05:59.000,340,11108106,-795,0,1670342758,13028.246121159995,224.57322741000098,54477.84576624001 2022-12-06,16:06:00.000,340,11108024,-795,0,1670342759,13028.27306639999,224.5520800200029,54477.852753360006 2022-12-06,16:06:01.000,340,11108054,-795,0,1670342760,13028.266330089995,224.5873256699997,54477.78986928 2022-12-06,16:06:02.000,340,11108100,-795,0,1670342761,13028.25285746999,224.57322741000098,54477.74794656 2022-12-06,16:06:03.000,340,11108060,-795,0,1670342762,13028.31348425999,224.5238834999982,54477.852753360006 2022-12-06,16:06:04.000,340,11108030,-795,0,1670342763,13028.286539019995,224.56617828000162,54477.78986928 2022-12-06,16:06:05.000,340,11108044,-795,0,1670342764,13028.29327532999,224.5873256699997,54477.7619208 2022-12-06,16:06:06.000,340,11108076,-795,0,1670342765,13028.286539019995,224.58027654000034,54477.59422992 2022-12-06,16:06:07.000,340,11108144,-795,0,1670342766,13028.3404295,224.60847305999778,54477.69903672 2022-12-06,16:06:08.000,340,11108133,-795,0,1670342767,13028.448210459996,224.64371871000185,54477.9365988 2022-12-06,16:06:09.000,340,11107993,-795,0,1670342768,13028.50210094,224.66486609999993,54477.82480488001 2022-12-06,16:06:10.000,340,11108124,-795,0,1670342769,13028.46168308,224.62962045000313,54477.95756016 2022-12-06,16:06:11.000,340,11108069,-795,0,1670342770,13028.488628319996,224.6155221900044,54477.64313976 2022-12-06,16:06:12.000,340,11108093,-795,0,1670342771,13028.468419389996,224.67191522999929,54477.70602384001 2022-12-06,16:06:13.000,340,11108099,-795,0,1670342772,13028.508837249996,224.66486609999993,54477.92262456001 2022-12-06,16:06:14.000,340,11108174,-795,0,1670342773,13028.41452890999,224.64371871000185,54477.72698520001 2022-12-06,16:06:15.000,340,11108086,-795,0,1670342774,13028.46168308,224.6366695800025,54477.81781776 2022-12-06,16:06:16.000,340,11108103,-795,0,1670342775,13028.448210459996,224.5873256699997,54477.733972320006 2022-12-06,16:06:17.000,340,11108057,-795,0,1670342776,13028.47515569999,224.6366695800025,54477.81083064 2022-12-06,16:06:18.000,340,11108071,-795,0,1670342777,13028.529046179996,224.5873256699997,54477.92961168 2022-12-06,16:06:19.000,340,11108111,-795,0,1670342778,13028.45494676999,224.55912915000226,54477.74794656 2022-12-06,16:06:20.000,340,11108061,-795,0,1670342779,13028.495364629991,224.54503089000355,54477.78986928 2022-12-06,16:06:21.000,340,11108091,-795,0,1670342780,13028.47515569999,224.4886378500014,54477.7968564 2022-12-06,16:06:22.000,340,11108102,-795,0,1670342781,13028.488628319996,224.51683436999883,54477.70602384001 2022-12-06,16:06:23.000,340,11108026,-795,0,1670342782,13028.515573559991,224.50978523999947,54477.95756016 2022-12-06,16:06:24.000,340,11108048,-795,0,1670342783,13028.596409279991,224.4040482900018,54477.85974048 2022-12-06,16:06:25.000,340,11108079,-795,0,1670342784,13028.535782489991,224.49568698000076,54477.96454728 2022-12-06,16:06:26.000,340,11108031,-795,0,1670342785,13028.555991419991,224.44634306999797,54477.880701840004 2022-12-06,16:06:27.000,340,11108083,-795,0,1670342786,13028.5425188,224.44634306999797,54477.97852152 2022-12-06,16:06:28.000,340,11108024,-795,0,1670342787,13028.555991419991,224.39699916000245,54477.91563744 2022-12-06,16:06:29.000,340,11108041,-795,0,1670342788,13028.576200349991,224.35470437999902,54477.950573040005 2022-12-06,16:06:30.000,340,11108090,-795,0,1670342789,13028.535782489991,224.37585177000437,54477.97153440001 2022-12-06,16:06:31.000,340,11108010,-795,0,1670342790,13028.5425188,224.31945873000222,54477.782882160005 2022-12-06,16:06:32.000,340,11108185,-795,0,1670342791,13028.50210094,224.36175350999838,54477.87371472001 2022-12-06,16:06:33.000,340,11108149,-795,0,1670342792,13028.623354520001,224.2912622100048,54478.00647 2022-12-06,16:06:34.000,340,11108115,-795,0,1670342793,13028.609881899996,224.31240960000287,54477.999482880005 2022-12-06,16:06:35.000,340,11108183,-795,0,1670342794,13028.596409279991,224.28421307999815,54478.020444240006 2022-12-06,16:06:36.000,340,11108100,-795,0,1670342795,13028.643563450001,224.2771639499988,54477.85974048 2022-12-06,16:06:37.000,340,11108082,-795,0,1670342796,13028.562727730001,224.19962351999857,54477.713010960004 2022-12-06,16:06:38.000,340,11108075,-795,0,1670342797,13028.576200349991,224.21372178000456,54477.77589504001 2022-12-06,16:06:39.000,340,11108198,-795,0,1670342798,13028.623354520001,224.17142700000113,54477.95756016 2022-12-06,16:06:40.000,340,11108105,-795,0,1670342799,13028.643563450001,224.11503395999898,54477.92961168 2022-12-06,16:06:41.000,340,11108113,-795,0,1670342800,13028.650299759996,224.15027961000305,54477.99249576001 2022-12-06,16:06:42.000,340,11108060,-795,0,1670342801,13028.616618209991,224.0938865700009,54477.852753360006 2022-12-06,16:06:43.000,340,11108004,-795,0,1670342802,13028.643563450001,224.06569005000347,54477.97852152 2022-12-06,16:06:44.000,340,11108098,-795,0,1670342803,13028.630090829996,224.02339527000004,54477.96454728 2022-12-06,16:06:45.000,340,11108091,-795,0,1670342804,13028.576200349991,223.98110049000388,54477.84576624001 2022-12-06,16:06:46.000,340,11108184,-795,0,1670342805,13028.407792599995,223.97405136000452,54477.50339736 2022-12-06,16:06:47.000,340,11108173,-795,0,1670342806,13028.562727730001,223.9458548399998,54477.74095944 2022-12-06,16:06:48.000,340,11108122,-795,0,1670342807,13028.576200349991,223.8965109300043,54477.89467608001 2022-12-06,16:06:49.000,340,11108136,-795,0,1670342808,13028.562727730001,223.86126528000023,54477.92262456001 2022-12-06,16:06:50.000,340,11108133,-795,0,1670342809,13028.508837249996,223.86831440999958,54477.87371472001 2022-12-06,16:06:51.000,340,11108011,-795,0,1670342810,13028.448210459996,223.8330687600028,54477.72698520001 2022-12-06,16:06:52.000,340,11108104,-795,0,1670342811,13028.35390211999,223.8471670200015,54477.664101120004 2022-12-06,16:06:53.000,340,11108035,-795,0,1670342812,13028.37411104999,223.75552833000256,54477.74095944 2022-12-06,16:06:54.000,340,11108096,-795,0,1670342813,13028.347165809995,223.8119213700047,54477.83877912 2022-12-06,16:06:55.000,340,11108143,-795,0,1670342814,13028.36063843,223.81897050000407,54477.81781776 2022-12-06,16:06:56.000,340,11108086,-795,0,1670342815,13028.30001164,223.79077397999936,54477.75493368001 2022-12-06,16:06:57.000,340,11108087,-795,0,1670342816,13028.266330089995,223.79782310999872,54477.78986928 2022-12-06,16:06:58.000,340,11108059,-795,0,1670342817,13028.30001164,223.78372485,54477.85974048 2022-12-06,16:06:59.000,340,11108021,-795,0,1670342818,13028.27306639999,223.76257746000192,54477.81781776 2022-12-06,16:07:00.000,340,11108076,-795,0,1670342819,13028.19223067999,223.79782310999872,54477.75493368001 2022-12-06,16:07:01.000,340,11108129,-795,0,1670342820,13028.077713409999,223.81897050000407,54477.62916552 2022-12-06,16:07:02.000,340,11108025,-795,0,1670342821,13028.11813127,223.84011789000215,54477.60121704 2022-12-06,16:07:03.000,340,11108114,-795,0,1670342822,13028.09118602999,223.85421615000087,54477.85974048 2022-12-06,16:07:04.000,340,11108091,-795,0,1670342823,13028.077713409999,223.91060919000302,54477.88768896 2022-12-06,16:07:05.000,340,11108061,-795,0,1670342824,13028.09118602999,223.87536353999894,54477.733972320006 2022-12-06,16:07:06.000,340,11108087,-795,0,1670342825,13028.003613999994,223.9317565800011,54477.74794656 2022-12-06,16:07:07.000,340,11108058,-795,0,1670342826,13028.003613999994,223.9670022299979,54477.83877912 2022-12-06,16:07:08.000,340,11108037,-795,0,1670342827,13028.057504479999,223.93880571000045,54477.664101120004 2022-12-06,16:07:09.000,340,11108065,-795,0,1670342828,13027.990141379989,223.98110049000388,54477.80384352001 2022-12-06,16:07:10.000,340,11108088,-795,0,1670342829,13028.017086619999,224.02339527000004,54477.76890792 2022-12-06,16:07:11.000,340,11108189,-795,0,1670342830,13027.983405069994,223.9951987500026,54477.60121704 2022-12-06,16:07:12.000,340,11108127,-795,0,1670342831,13027.936250899998,223.98814962000324,54477.615191280005 2022-12-06,16:07:13.000,340,11108171,-795,0,1670342832,13027.963196139994,224.06569005000347,54477.72698520001 2022-12-06,16:07:14.000,340,11108112,-795,0,1670342833,13027.990141379989,224.06569005000347,54477.713010960004 2022-12-06,16:07:15.000,340,11107997,-795,0,1670342834,13027.963196139994,224.0938865700009,54477.67108824 2022-12-06,16:07:16.000,340,11108112,-795,0,1670342835,13027.963196139994,224.11503395999898,54477.53134584 2022-12-06,16:07:17.000,340,11108053,-795,0,1670342836,13027.895833039998,224.10798482999962,54477.55929432001 2022-12-06,16:07:18.000,340,11108071,-795,0,1670342837,13027.956459829998,224.11503395999898,54477.58724280001 2022-12-06,16:07:19.000,340,11108001,-795,0,1670342838,13027.969932449989,224.16437787000177,54477.58724280001 2022-12-06,16:07:20.000,340,11108088,-795,0,1670342839,13027.942987209994,224.17142700000113,54477.7619208 2022-12-06,16:07:21.000,340,11108068,-795,0,1670342840,13027.942987209994,224.1432304800037,54477.5523072 2022-12-06,16:07:22.000,340,11108086,-795,0,1670342841,13027.916041969998,224.19962351999857,54477.67807536001 2022-12-06,16:07:23.000,340,11108109,-795,0,1670342842,13027.835206249998,224.19962351999857,54477.5523072 2022-12-06,16:07:24.000,340,11108030,-795,0,1670342843,13027.821733629993,224.21372178000456,54477.64313976 2022-12-06,16:07:25.000,340,11108057,-795,0,1670342844,13027.875624109998,224.21372178000456,54477.615191280005 2022-12-06,16:07:26.000,340,11108128,-795,0,1670342845,13027.788052079988,224.1925743899992,54477.63615264001 2022-12-06,16:07:27.000,340,11108078,-795,0,1670342846,13027.734161599998,224.22782004000328,54477.53134584 2022-12-06,16:07:28.000,340,11108116,-795,0,1670342847,13027.788052079988,224.18552525999985,54477.55929432001 2022-12-06,16:07:29.000,340,11108112,-795,0,1670342848,13027.747634220003,224.241918300002,54477.80384352001 2022-12-06,16:07:30.000,340,11108157,-795,0,1670342849,13027.841942559993,224.17142700000113,54477.80384352001 2022-12-06,16:07:31.000,340,11108071,-795,0,1670342850,13027.673534809997,224.21372178000456,54477.74095944 2022-12-06,16:07:32.000,340,11108019,-795,0,1670342851,13027.673534809997,224.23486917000264,54477.74095944 2022-12-06,16:07:33.000,340,11108173,-795,0,1670342852,13027.707216360002,224.1925743899992,54477.81781776 2022-12-06,16:07:34.000,340,11108111,-795,0,1670342853,13027.626380640002,224.25601656000072,54477.685062480006 2022-12-06,16:07:35.000,340,11108173,-795,0,1670342854,13027.579226469992,224.241918300002,54477.615191280005 2022-12-06,16:07:36.000,340,11108159,-795,0,1670342855,13027.639853259992,224.2771639499988,54477.67108824 2022-12-06,16:07:37.000,340,11108038,-795,0,1670342856,13027.572490159997,224.241918300002,54477.60121704 2022-12-06,16:07:38.000,340,11108192,-795,0,1670342857,13027.660062189992,224.2771639499988,54477.8667276 2022-12-06,16:07:39.000,340,11108081,-795,0,1670342858,13027.606171710002,224.27011481999943,54477.84576624001 2022-12-06,16:07:40.000,340,11108117,-795,0,1670342859,13027.552281229997,224.32650786000158,54477.6920496 2022-12-06,16:07:41.000,340,11108027,-795,0,1670342860,13027.457972889992,224.31945873000222,54477.496410240004 2022-12-06,16:07:42.000,340,11108085,-795,0,1670342861,13027.457972889992,224.33355699000094,54477.482436 2022-12-06,16:07:43.000,340,11108015,-795,0,1670342862,13027.451236579996,224.27011481999943,54477.45448752 2022-12-06,16:07:44.000,340,11108012,-795,0,1670342863,13027.484918130001,224.31945873000222,54477.7619208 2022-12-06,16:07:45.000,340,11108070,-795,0,1670342864,13027.498390749992,224.2771639499988,54477.67108824 2022-12-06,16:07:46.000,340,11108044,-795,0,1670342865,13027.464709200001,224.26306569000008,54477.72698520001 2022-12-06,16:07:47.000,340,11108097,-795,0,1670342866,13027.309774069996,224.29831134000415,54477.2378868 2022-12-06,16:07:48.000,340,11108072,-795,0,1670342867,13027.397346099991,224.32650786000158,54477.6221784 2022-12-06,16:07:49.000,340,11108036,-795,0,1670342868,13027.390609789996,224.22782004000328,54477.65711400001 2022-12-06,16:07:50.000,340,11108056,-795,0,1670342869,13027.397346099991,224.33355699000094,54477.59422992 2022-12-06,16:07:51.000,340,11108206,-795,0,1670342870,13027.377137169991,224.3053604700035,54477.53134584 2022-12-06,16:07:52.000,340,11108153,-795,0,1670342871,13027.410818719996,224.34765524999966,54477.664101120004 2022-12-06,16:07:53.000,340,11108069,-795,0,1670342872,13027.498390749992,224.33355699000094,54477.75493368001 2022-12-06,16:07:54.000,340,11108080,-795,0,1670342873,13027.404082410001,224.32650786000158,54477.7968564 2022-12-06,16:07:55.000,340,11107997,-795,0,1670342874,13027.404082410001,224.2771639499988,54477.77589504001 2022-12-06,16:07:56.000,340,11108086,-795,0,1670342875,13027.397346099991,224.35470437999902,54477.65012688 2022-12-06,16:07:57.000,340,11108158,-795,0,1670342876,13027.356928239991,224.29831134000415,54477.615191280005 2022-12-06,16:07:58.000,340,11108126,-795,0,1670342877,13027.397346099991,224.29831134000415,54477.7619208 2022-12-06,16:07:59.000,340,11108162,-795,0,1670342878,13027.484918130001,224.3053604700035,54477.89467608001 2022-12-06,16:08:00.000,340,11108090,-795,0,1670342879,13027.498390749992,224.36175350999838,54478.048392720004 2022-12-06,16:08:01.000,340,11108108,-795,0,1670342880,13027.437763959992,224.34765524999966,54477.89467608001 2022-12-06,16:08:02.000,340,11108107,-795,0,1670342881,13027.397346099991,224.39699916000245,54477.94358592001 2022-12-06,16:08:03.000,340,11108020,-795,0,1670342882,13027.424291340001,224.36880263999774,54477.82480488001 2022-12-06,16:08:04.000,340,11108118,-795,0,1670342883,13027.383873480001,224.43224480999925,54477.901663200006 2022-12-06,16:08:05.000,340,11108159,-795,0,1670342884,13027.377137169991,224.4392939399986,54477.84576624001 2022-12-06,16:08:06.000,340,11108125,-795,0,1670342885,13027.363664550001,224.44634306999797,54477.9365988 2022-12-06,16:08:07.000,340,11108107,-795,0,1670342886,13027.390609789996,224.49568698000076,54477.9365988 2022-12-06,16:08:08.000,340,11108144,-795,0,1670342887,13027.350191929996,224.5379817600042,54477.91563744 2022-12-06,16:08:09.000,340,11108098,-795,0,1670342888,13027.363664550001,224.53093263000483,54478.01345712001 2022-12-06,16:08:10.000,340,11108178,-795,0,1670342889,13027.34345562,224.5520800200029,54477.92961168 2022-12-06,16:08:11.000,340,11108066,-795,0,1670342890,13027.269356209996,224.60847305999778,54477.7619208 2022-12-06,16:08:12.000,340,11108133,-795,0,1670342891,13027.296301449991,224.55912915000226,54477.75493368001 2022-12-06,16:08:13.000,340,11108016,-795,0,1670342892,13027.148102629995,224.66486609999993,54477.81781776 2022-12-06,16:08:14.000,340,11108161,-795,0,1670342893,13027.289565139996,224.6507678400012,54477.75493368001 2022-12-06,16:08:15.000,340,11108143,-795,0,1670342894,13027.228938349996,224.65781697000057,54477.99249576001 2022-12-06,16:08:16.000,340,11108101,-795,0,1670342895,13027.2626199,224.6366695800025,54477.901663200006 2022-12-06,16:08:17.000,340,11108124,-795,0,1670342896,13027.296301449991,224.6507678400012,54477.92961168 2022-12-06,16:08:18.000,340,11108095,-795,0,1670342897,13027.329982999996,224.67896435999864,54478.04140560001 2022-12-06,16:08:19.000,340,11108153,-795,0,1670342898,13027.25588358999,224.67896435999864,54478.00647 2022-12-06,16:08:20.000,340,11108142,-795,0,1670342899,13027.329982999996,224.686013489998,54477.8667276 2022-12-06,16:08:21.000,340,11108181,-715,0,1670342900,13027.32324669,224.72830827000143,54477.72698520001 2022-12-06,16:08:22.000,340,11108110,-795,0,1670342901,13027.32324669,224.70716088000336,54477.733972320006 2022-12-06,16:08:23.000,340,11108010,-795,0,1670342902,13027.390609789996,224.67896435999864,54477.852753360006 2022-12-06,16:08:24.000,340,11108145,-795,0,1670342903,13027.464709200001,224.75650478999887,54478.01345712001 2022-12-06,16:08:25.000,340,11108108,-795,0,1670342904,13027.417555029991,224.69306262000464,54477.91563744 2022-12-06,16:08:26.000,340,11108105,-795,0,1670342905,13027.484918130001,224.69306262000464,54477.8667276 2022-12-06,16:08:27.000,340,11107975,-795,0,1670342906,13027.532072299997,224.76355391999823,54477.91563744 2022-12-06,16:08:28.000,340,11108105,-795,0,1670342907,13027.559017539992,224.7494556599995,54477.94358592001 2022-12-06,16:08:29.000,340,11108081,-795,0,1670342908,13027.538808609992,224.67191522999929,54477.92961168 2022-12-06,16:08:30.000,340,11108092,-795,0,1670342909,13027.579226469992,224.686013489998,54477.9365988 2022-12-06,16:08:31.000,340,11108113,-795,0,1670342910,13027.572490159997,224.67191522999929,54477.782882160005 2022-12-06,16:08:32.000,340,11108051,-795,0,1670342911,13027.646589570002,224.686013489998,54477.97153440001 2022-12-06,16:08:33.000,340,11108098,-795,0,1670342912,13027.639853259992,224.72830827000143,54477.99249576001 2022-12-06,16:08:34.000,340,11108069,-795,0,1670342913,13027.693743739997,224.7353574000008,54477.999482880005 2022-12-06,16:08:35.000,340,11108023,-795,0,1670342914,13027.666798500002,224.67896435999864,54478.01345712001 2022-12-06,16:08:36.000,340,11108081,-795,0,1670342915,13027.727425290002,224.67191522999929,54477.88768896 2022-12-06,16:08:37.000,340,11108116,-795,0,1670342916,13027.700480049993,224.66486609999993,54477.664101120004 2022-12-06,16:08:38.000,340,11108117,-795,0,1670342917,13027.747634220003,224.62962045000313,54477.880701840004 2022-12-06,16:08:39.000,340,11108103,-795,0,1670342918,13027.841942559993,224.64371871000185,54477.97852152 2022-12-06,16:08:40.000,340,11108084,-795,0,1670342919,13027.781315769993,224.62257132000377,54477.98550864 2022-12-06,16:08:41.000,340,11108087,-795,0,1670342920,13027.821733629993,224.56617828000162,54478.01345712001 2022-12-06,16:08:42.000,340,11108039,-795,0,1670342921,13027.848678869988,224.58027654000034,54477.95756016 2022-12-06,16:08:43.000,340,11108083,-795,0,1670342922,13027.835206249998,224.62962045000313,54477.9365988 2022-12-06,16:08:44.000,340,11108035,-795,0,1670342923,13027.902569349993,224.5873256699997,54477.95756016 2022-12-06,16:08:45.000,340,11108122,-795,0,1670342924,13027.929514589989,224.5873256699997,54477.96454728 2022-12-06,16:08:46.000,340,11108112,-795,0,1670342925,13027.916041969998,224.59437479999906,54478.02743136 2022-12-06,16:08:47.000,340,11108126,-795,0,1670342926,13027.916041969998,224.5873256699997,54477.852753360006 2022-12-06,16:08:48.000,340,11108034,-795,0,1670342927,13027.808261009988,224.67896435999864,54477.72698520001 2022-12-06,16:08:49.000,340,11108146,-795,0,1670342928,13028.017086619999,224.57322741000098,54478.020444240006 2022-12-06,16:08:50.000,340,11108103,-795,0,1670342929,13027.956459829998,224.5873256699997,54478.020444240006 2022-12-06,16:08:51.000,340,11108063,-795,0,1670342930,13027.909305659989,224.60142392999842,54477.950573040005 2022-12-06,16:08:52.000,340,11108087,-795,0,1670342931,13027.996877689999,224.62962045000313,54478.02743136 2022-12-06,16:08:53.000,340,11108109,-795,0,1670342932,13027.963196139994,224.67896435999864,54478.0763412 2022-12-06,16:08:54.000,340,11108059,-795,0,1670342933,13027.956459829998,224.67896435999864,54477.90865032 2022-12-06,16:08:55.000,340,11108076,-795,0,1670342934,13027.949723519989,224.700111750004,54477.97153440001 2022-12-06,16:08:56.000,340,11108091,-795,0,1670342935,13027.990141379989,224.686013489998,54478.11127680001 2022-12-06,16:08:57.000,340,11108091,-795,0,1670342936,13028.07097709999,224.65781697000057,54478.13223816 2022-12-06,16:08:58.000,340,11108075,-795,0,1670342937,13027.996877689999,224.69306262000464,54478.20909648001 2022-12-06,16:08:59.000,340,11108027,-795,0,1670342938,13028.017086619999,224.700111750004,54478.0763412 2022-12-06,16:09:00.000,340,11108098,-795,0,1670342939,13028.023822929994,224.71421001000272,54478.11127680001 2022-12-06,16:09:01.000,340,11108120,-795,0,1670342940,13027.956459829998,224.66486609999993,54477.92262456001 2022-12-06,16:09:02.000,340,11108095,-795,0,1670342941,13027.976668759999,224.700111750004,54477.91563744 2022-12-06,16:09:03.000,340,11108196,-795,0,1670342942,13027.996877689999,224.7494556599995,54478.02743136 2022-12-06,16:09:04.000,340,11108126,-795,0,1670342943,13028.030559239989,224.78470131000358,54478.20210936 2022-12-06,16:09:05.000,340,11108106,-795,0,1670342944,13028.044031859994,224.72125914000208,54478.05537984 2022-12-06,16:09:06.000,340,11108089,-795,0,1670342945,13027.996877689999,224.67896435999864,54478.020444240006 2022-12-06,16:09:07.000,340,11107984,-795,0,1670342946,13027.996877689999,224.686013489998,54478.06236696001 2022-12-06,16:09:08.000,340,11108109,-795,0,1670342947,13027.936250899998,224.67896435999864,54478.020444240006 2022-12-06,16:09:09.000,340,11108068,-795,0,1670342948,13027.969932449989,224.64371871000185,54478.09730256 2022-12-06,16:09:10.000,340,11108104,-795,0,1670342949,13027.875624109998,224.65781697000057,54477.91563744 2022-12-06,16:09:11.000,340,11108078,-795,0,1670342950,13027.855415179998,224.6366695800025,54477.98550864 2022-12-06,16:09:12.000,340,11108162,-795,0,1670342951,13027.882360419993,224.62962045000313,54478.05537984 2022-12-06,16:09:13.000,340,11108075,-795,0,1670342952,13027.936250899998,224.58027654000034,54478.167173760005 2022-12-06,16:09:14.000,340,11108093,-795,0,1670342953,13027.936250899998,224.59437479999906,54478.09730256 2022-12-06,16:09:15.000,340,11108055,-795,0,1670342954,13027.841942559993,224.53093263000483,54478.048392720004 2022-12-06,16:09:16.000,340,11108050,-795,0,1670342955,13027.740897909993,224.46044133000396,54477.950573040005 2022-12-06,16:09:17.000,340,11108030,-795,0,1670342956,13027.700480049993,224.48158872000204,54477.94358592001 2022-12-06,16:09:18.000,340,11108031,-795,0,1670342957,13027.761106839993,224.41109742000117,54478.11127680001 2022-12-06,16:09:19.000,340,11108122,-795,0,1670342958,13027.666798500002,224.47453959000268,54477.901663200006 2022-12-06,16:09:20.000,340,11108155,-795,0,1670342959,13027.707216360002,224.37585177000437,54478.1462124 2022-12-06,16:09:21.000,340,11108098,-795,0,1670342960,13027.700480049993,224.32650786000158,54478.18114800001 2022-12-06,16:09:22.000,340,11108144,-795,0,1670342961,13027.599435399992,224.32650786000158,54478.06236696001 2022-12-06,16:09:23.000,340,11108053,-795,0,1670342962,13027.619644329992,224.33355699000094,54478.237044960006 2022-12-06,16:09:24.000,340,11108131,-795,0,1670342963,13027.592699089997,224.33355699000094,54478.118263920005 2022-12-06,16:09:25.000,340,11108072,-795,0,1670342964,13027.505127060002,224.2771639499988,54478.13223816 2022-12-06,16:09:26.000,340,11108153,-795,0,1670342965,13027.538808609992,224.2771639499988,54478.06236696001 2022-12-06,16:09:27.000,340,11108081,-795,0,1670342966,13027.444500270001,224.24896743000136,54477.880701840004 2022-12-06,16:09:28.000,340,11108132,-795,0,1670342967,13027.437763959992,224.29831134000415,54478.16018664001 2022-12-06,16:09:29.000,340,11108053,-795,0,1670342968,13027.491654439997,224.3053604700035,54478.13922528001 2022-12-06,16:09:30.000,340,11108079,-795,0,1670342969,13027.451236579996,224.38290090000373,54478.334864640005 2022-12-06,16:09:31.000,340,11108040,-795,0,1670342970,13027.410818719996,224.32650786000158,54477.94358592001 2022-12-06,16:09:32.000,340,11107999,-795,0,1670342971,13027.383873480001,224.41109742000117,54478.19512224 2022-12-06,16:09:33.000,340,11108137,-795,0,1670342972,13027.511863369997,224.41814655000053,54478.048392720004 2022-12-06,16:09:34.000,340,11108122,-795,0,1670342973,13027.390609789996,224.4886378500014,54478.22307072 2022-12-06,16:09:35.000,340,11108058,-795,0,1670342974,13027.329982999996,224.51683436999883,54477.96454728 2022-12-06,16:09:36.000,340,11108109,-795,0,1670342975,13027.377137169991,224.6155221900044,54478.09730256 2022-12-06,16:09:37.000,340,11108000,-795,0,1670342976,13027.370400859996,224.686013489998,54478.18114800001 2022-12-06,16:09:38.000,340,11108084,-795,0,1670342977,13027.383873480001,224.72125914000208,54478.20210936 2022-12-06,16:09:39.000,340,11108018,-795,0,1670342978,13027.356928239991,224.84814347999782,54478.13922528001 2022-12-06,16:09:40.000,340,11108032,-795,0,1670342979,13027.336719309991,224.92568390999804,54478.10428968 2022-12-06,16:09:41.000,340,11108110,-795,0,1670342980,13027.23567465999,224.9609295600021,54477.782882160005 2022-12-06,16:09:42.000,340,11108123,-795,0,1670342981,13027.249147279996,225.06666650999978,54477.901663200006 2022-12-06,16:09:43.000,340,11108147,-795,0,1670342982,13027.336719309991,225.11601042000257,54477.99249576001 2022-12-06,16:09:44.000,340,11108082,-795,0,1670342983,13027.329982999996,225.16535432999808,54478.237044960006 2022-12-06,16:09:45.000,340,11108075,-795,0,1670342984,13027.356928239991,225.2287964999996,54478.216083600004 2022-12-06,16:09:46.000,340,11108099,-795,0,1670342985,13027.356928239991,225.30633692999982,54478.09031544001 2022-12-06,16:09:47.000,340,11107973,-795,0,1670342986,13027.377137169991,225.3274843199979,54478.03441848 2022-12-06,16:09:48.000,340,11107982,-795,0,1670342987,13027.356928239991,225.3415825800039,54478.09730256 2022-12-06,16:09:49.000,340,11108093,-795,0,1670342988,13027.21546572999,225.3909264899994,54478.05537984 2022-12-06,16:09:50.000,340,11108151,-795,0,1670342989,13027.296301449991,225.3274843199979,54477.97852152 2022-12-06,16:09:51.000,340,11108063,-795,0,1670342990,13027.363664550001,225.3274843199979,54478.0763412 2022-12-06,16:09:52.000,340,11108079,-795,0,1670342991,13027.350191929996,225.34863171000325,54478.08332832 2022-12-06,16:09:53.000,340,11108111,-795,0,1670342992,13027.424291340001,225.37682823000068,54478.31390328 2022-12-06,16:09:54.000,340,11108159,-795,0,1670342993,13027.437763959992,225.32043518999853,54478.37678736001 2022-12-06,16:09:55.000,340,11108009,-795,0,1670342994,13027.437763959992,225.30633692999982,54478.24403208 2022-12-06,16:09:56.000,340,11108072,-795,0,1670342995,13027.336719309991,225.28518954000174,54478.1462124 2022-12-06,16:09:57.000,340,11108024,-795,0,1670342996,13027.34345562,225.3274843199979,54478.09730256 2022-12-06,16:09:58.000,340,11108152,-795,0,1670342997,13027.370400859996,225.32043518999853,54478.2510192 2022-12-06,16:09:59.000,340,11108126,-795,0,1670342998,13027.329982999996,225.27109128000302,54478.118263920005 2022-12-06,16:10:00.000,340,11108062,-795,0,1670342999,13027.363664550001,225.32043518999853,54478.29294192 2022-12-06,16:10:01.000,340,11108097,-795,0,1670343000,13027.28282883,225.26404215000366,54478.167173760005 2022-12-06,16:10:02.000,340,11108132,-795,0,1670343001,13027.249147279996,225.24994388999767,54478.216083600004 2022-12-06,16:10:03.000,340,11108040,-795,0,1670343002,13027.208729419996,225.29928780000046,54478.216083600004 2022-12-06,16:10:04.000,340,11108088,-795,0,1670343003,13027.16157525,225.30633692999982,54478.167173760005 2022-12-06,16:10:05.000,340,11108091,-795,0,1670343004,13027.16157525,225.32043518999853,54478.237044960006 2022-12-06,16:10:06.000,340,11108095,-795,0,1670343005,13027.07400321999,225.3556808400026,54478.0763412 2022-12-06,16:10:07.000,340,11108120,-795,0,1670343006,13027.0605306,225.36977910000132,54478.12525104 2022-12-06,16:10:08.000,340,11108172,-795,0,1670343007,13027.07400321999,225.3274843199979,54478.2510192 2022-12-06,16:10:09.000,340,11108153,-795,0,1670343008,13027.047057979995,225.31338605999917,54478.29294192 2022-12-06,16:10:10.000,340,11108019,-795,0,1670343009,13026.95274963999,225.3556808400026,54478.334864640005 2022-12-06,16:10:11.000,340,11108042,-795,0,1670343010,13026.925804399994,225.34863171000325,54478.15319952 2022-12-06,16:10:12.000,340,11108037,-795,0,1670343011,13026.925804399994,225.36272997000196,54478.15319952 2022-12-06,16:10:13.000,340,11108090,-795,0,1670343012,13026.93927702,225.31338605999917,54478.19512224 2022-12-06,16:10:14.000,340,11108055,-795,0,1670343013,13026.95274963999,225.31338605999917,54478.20210936 2022-12-06,16:10:15.000,340,11108081,-795,0,1670343014,13026.87191391999,225.32043518999853,54478.22307072 2022-12-06,16:10:16.000,340,11108066,-795,0,1670343015,13026.93927702,225.32043518999853,54478.29294192 2022-12-06,16:10:17.000,340,11108063,-795,0,1670343016,13026.99316749999,225.33453345000453,54478.3907616 2022-12-06,16:10:18.000,340,11108102,-795,0,1670343017,13026.99316749999,225.39797561999876,54478.453645680005 2022-12-06,16:10:19.000,340,11108038,-795,0,1670343018,13027.04032167,225.36977910000132,54478.44665856001 2022-12-06,16:10:20.000,340,11108075,-795,0,1670343019,13027.0605306,225.33453345000453,54478.43268432 2022-12-06,16:10:21.000,340,11108092,-795,0,1670343020,13027.01337642999,225.38387736000004,54478.285954800005 2022-12-06,16:10:22.000,340,11108049,-795,0,1670343021,13027.03358535999,225.40502474999812,54478.36281312 2022-12-06,16:10:23.000,340,11108104,-795,0,1670343022,13027.10094846,225.37682823000068,54478.42569720001 2022-12-06,16:10:24.000,340,11108139,-795,0,1670343023,13027.067266909995,225.4402704000022,54478.34883888001 2022-12-06,16:10:25.000,340,11108175,-795,0,1670343024,13027.12115739,225.46141779000027,54478.4606328 2022-12-06,16:10:26.000,340,11108165,-795,0,1670343025,13027.0605306,225.5389582200005,54478.404735840006 2022-12-06,16:10:27.000,340,11108085,-795,0,1670343026,13027.10094846,225.6376460399988,54478.55845248 2022-12-06,16:10:28.000,340,11108012,-795,0,1670343027,13027.05379428999,225.59535126000264,54478.43268432 2022-12-06,16:10:29.000,340,11108143,-795,0,1670343028,13027.047057979995,225.7010882100003,54478.334864640005 2022-12-06,16:10:30.000,340,11108079,-795,0,1670343029,13027.047057979995,225.7010882100003,54478.355826000006 2022-12-06,16:10:31.000,340,11108043,-795,0,1670343030,13026.97969488,225.76453038000182,54478.19512224 2022-12-06,16:10:32.000,340,11108113,-795,0,1670343031,13027.05379428999,225.8138742900046,54478.32787752001 2022-12-06,16:10:33.000,340,11108133,-795,0,1670343032,13027.0605306,225.84207081000204,54478.34883888001 2022-12-06,16:10:34.000,340,11108195,-795,0,1670343033,13027.026849049995,225.95485688999906,54478.44665856001 2022-12-06,16:10:35.000,340,11108011,-795,0,1670343034,13027.04032167,225.99010254000314,54478.355826000006 2022-12-06,16:10:36.000,340,11108126,-795,0,1670343035,13026.93927702,226.05354471000464,54478.26499344 2022-12-06,16:10:37.000,340,11108065,-795,0,1670343036,13026.99316749999,226.0958394900008,54478.25800632001 2022-12-06,16:10:38.000,340,11108102,-795,0,1670343037,13026.97969488,226.11698687999888,54478.31390328 2022-12-06,16:10:39.000,340,11108030,-795,0,1670343038,13026.99316749999,226.17337992000103,54478.20909648001 2022-12-06,16:10:40.000,340,11108114,-795,0,1670343039,13026.966222259995,226.27206773999933,54478.42569720001 2022-12-06,16:10:41.000,340,11108058,-795,0,1670343040,13026.925804399994,226.28616599999805,54478.30691616001 2022-12-06,16:10:42.000,340,11108136,-795,0,1670343041,13026.89885916,226.29321513000468,54478.31390328 2022-12-06,16:10:43.000,340,11108027,-795,0,1670343042,13026.93927702,226.33550991000084,54478.29992904 2022-12-06,16:10:44.000,340,11108040,-795,0,1670343043,13026.91233177999,226.3425590400002,54478.285954800005 2022-12-06,16:10:45.000,340,11108042,-795,0,1670343044,13026.91906809,226.391902950003,54478.285954800005 2022-12-06,16:10:46.000,340,11107996,-795,0,1670343045,13026.925804399994,226.4412468599985,54478.3907616 2022-12-06,16:10:47.000,340,11108118,-795,0,1670343046,13026.89212284999,226.42714859999978,54478.355826000006 2022-12-06,16:10:48.000,340,11108130,-795,0,1670343047,13026.93254070999,226.47649251000257,54478.65627216 2022-12-06,16:10:49.000,340,11108179,-795,0,1670343048,13026.966222259995,226.39895208000235,54478.57941384 2022-12-06,16:10:50.000,340,11108091,-795,0,1670343049,13026.824759749994,226.37780469000427,54478.17416088 2022-12-06,16:10:51.000,340,11108092,-795,0,1670343050,13026.85170498999,226.42009947000042,54478.37678736001 2022-12-06,16:10:52.000,340,11108113,-795,0,1670343051,13026.87191391999,226.38485382000363,54478.36980024 2022-12-06,16:10:53.000,340,11108075,-795,0,1670343052,13026.91233177999,226.31436252000276,54478.355826000006 2022-12-06,16:10:54.000,340,11108001,-795,0,1670343053,13026.946013329994,226.3425590400002,54478.50954264 2022-12-06,16:10:55.000,340,11108099,-795,0,1670343054,13027.006640119995,226.28616599999805,54478.47460704001 2022-12-06,16:10:56.000,340,11108074,-795,0,1670343055,13027.01337642999,226.2791168699987,54478.551465360004 2022-12-06,16:10:57.000,340,11108120,-795,0,1670343056,13026.95274963999,226.30026426000404,54478.57941384 2022-12-06,16:10:58.000,340,11108138,-795,0,1670343057,13027.067266909995,226.2791168699987,54478.60736232 2022-12-06,16:10:59.000,340,11108139,-795,0,1670343058,13027.02011274,226.26501860999997,54478.61434944001 2022-12-06,16:11:00.000,340,11108137,-795,0,1670343059,13027.07400321999,226.32141165000212,54478.54447824001 2022-12-06,16:11:01.000,340,11108116,-795,0,1670343060,13027.026849049995,226.30026426000404,54478.551465360004 2022-12-06,16:11:02.000,340,11108126,-795,0,1670343061,13027.067266909995,226.22977296000317,54478.43967144 2022-12-06,16:11:03.000,340,11108127,-795,0,1670343062,13026.99990381,226.33550991000084,54478.64928504 2022-12-06,16:11:04.000,340,11107998,-795,0,1670343063,13027.05379428999,226.28616599999805,54478.719156240004 2022-12-06,16:11:05.000,340,11108098,-795,0,1670343064,13026.95948595,226.2579694800006,54478.670246400005 2022-12-06,16:11:06.000,340,11108110,-795,0,1670343065,13026.97295856999,226.2791168699987,54478.719156240004 2022-12-06,16:11:07.000,340,11108048,-795,0,1670343066,13026.99990381,226.32141165000212,54478.69120776001 2022-12-06,16:11:08.000,340,11108056,-795,0,1670343067,13026.99316749999,226.29321513000468,54478.59338808001 2022-12-06,16:11:09.000,340,11108098,-795,0,1670343068,13026.925804399994,226.3073133900034,54478.6353108 2022-12-06,16:11:10.000,340,11108045,-795,0,1670343069,13026.966222259995,226.33550991000084,54478.64229792001 2022-12-06,16:11:11.000,340,11108168,-795,0,1670343070,13026.858441299999,226.37780469000427,54478.59338808001 2022-12-06,16:11:12.000,340,11108132,-795,0,1670343071,13026.925804399994,226.41305034000106,54478.60736232 2022-12-06,16:11:13.000,340,11108127,-795,0,1670343072,13026.925804399994,226.44829598999786,54478.76806608 2022-12-06,16:11:14.000,340,11108025,-795,0,1670343073,13026.89212284999,226.42009947000042,54478.740117600006 2022-12-06,16:11:15.000,340,11108044,-795,0,1670343074,13026.85170498999,226.38485382000363,54478.66325928001 2022-12-06,16:11:16.000,340,11108140,-795,0,1670343075,13026.797814509999,226.46239425000385,54478.47460704001 2022-12-06,16:11:17.000,340,11108052,-795,0,1670343076,13026.764132959994,226.49763990000065,54478.502555520005 2022-12-06,16:11:18.000,340,11108105,-795,0,1670343077,13026.676560929998,226.50468903,54478.285954800005 2022-12-06,16:11:19.000,340,11108146,-795,0,1670343078,13026.791078199989,226.49763990000065,54478.670246400005 2022-12-06,16:11:20.000,340,11108081,-795,0,1670343079,13026.784341889994,226.54698381000344,54478.72614336 2022-12-06,16:11:21.000,340,11108133,-795,0,1670343080,13026.784341889994,226.51173815999937,54478.551465360004 2022-12-06,16:11:22.000,340,11108092,-795,0,1670343081,13026.757396649999,226.5540329400028,54478.50954264 2022-12-06,16:11:23.000,340,11108026,-795,0,1670343082,13026.737187719998,226.53288555000472,54478.67723352 2022-12-06,16:11:24.000,340,11108019,-795,0,1670343083,13026.737187719998,226.58222946000024,54478.53749112 2022-12-06,16:11:25.000,340,11108080,-795,0,1670343084,13026.784341889994,226.53993468000408,54478.61434944001 2022-12-06,16:11:26.000,340,11108066,-795,0,1670343085,13026.750660339989,226.58222946000024,54478.47460704001 2022-12-06,16:11:27.000,340,11108029,-795,0,1670343086,13026.770869269989,226.63862250000238,54478.404735840006 2022-12-06,16:11:28.000,340,11108086,-795,0,1670343087,13026.743924029994,226.59632771999895,54478.56543960001 2022-12-06,16:11:29.000,340,11108095,-795,0,1670343088,13026.777605579999,226.61042597999767,54478.73313048001 2022-12-06,16:11:30.000,340,11108123,-795,0,1670343089,13026.804550819994,226.62452424000367,54478.670246400005 2022-12-06,16:11:31.000,340,11107999,-795,0,1670343090,13026.750660339989,226.69501554000453,54478.55845248 2022-12-06,16:11:32.000,340,11108123,-795,0,1670343091,13026.83149605999,226.74435945000005,54478.65627216 2022-12-06,16:11:33.000,340,11108043,-795,0,1670343092,13026.865177609994,226.77255597000476,54478.66325928001 2022-12-06,16:11:34.000,340,11108136,-795,0,1670343093,13026.804550819994,226.76550683999812,54478.64229792001 2022-12-06,16:11:35.000,340,11108091,-795,0,1670343094,13026.784341889994,226.8007524900022,54478.59338808001 2022-12-06,16:11:36.000,340,11108035,-795,0,1670343095,13026.844968679994,226.82189988000027,54478.65627216 2022-12-06,16:11:37.000,340,11108141,-795,0,1670343096,13026.85170498999,226.82189988000027,54478.81697592 2022-12-06,16:11:38.000,340,11108164,-795,0,1670343097,13026.946013329994,226.82894900999963,54478.82396304 2022-12-06,16:11:39.000,340,11108056,-795,0,1670343098,13026.97295856999,226.81485075000091,54478.79601456 2022-12-06,16:11:40.000,340,11108090,-795,0,1670343099,13026.905595469994,226.81485075000091,54478.837937280005 2022-12-06,16:11:41.000,340,11108196,-795,0,1670343100,13026.89212284999,226.92058769999858,54478.75409184 2022-12-06,16:11:42.000,340,11108105,-795,0,1670343101,13026.89885916,226.84304726999835,54478.69819488 2022-12-06,16:11:43.000,340,11108137,-795,0,1670343102,13026.89212284999,226.8994403100005,54478.94274408 2022-12-06,16:11:44.000,340,11108155,-795,0,1670343103,13026.97969488,226.88534205000178,54478.8449244 2022-12-06,16:11:45.000,340,11108037,-795,0,1670343104,13026.87191391999,226.89239118000114,54479.04755088001 2022-12-06,16:11:46.000,340,11108166,-795,0,1670343105,13026.89885916,226.87124379000306,54478.76107896001 2022-12-06,16:11:47.000,340,11108090,-795,0,1670343106,13026.89212284999,226.92763682999794,54478.87986000001 2022-12-06,16:11:48.000,340,11108117,-795,0,1670343107,13026.865177609994,226.90648943999986,54478.89383424 2022-12-06,16:11:49.000,340,11108178,-795,0,1670343108,13026.878650229999,226.8500963999977,54478.81697592 2022-12-06,16:11:50.000,340,11108107,-795,0,1670343109,13026.87191391999,226.835998139999,54478.78204032001 2022-12-06,16:11:51.000,340,11108036,-795,0,1670343110,13026.818023439999,226.835998139999,54478.41172296 2022-12-06,16:11:52.000,340,11108164,-795,0,1670343111,13026.811287129989,226.92763682999794,54478.56543960001 2022-12-06,16:11:53.000,340,11108111,-795,0,1670343112,13026.91906809,226.91353856999922,54478.94274408 2022-12-06,16:11:54.000,340,11108151,-795,0,1670343113,13026.89885916,226.95583335000265,54478.85191152001 2022-12-06,16:11:55.000,340,11108124,-795,0,1670343114,13026.858441299999,227.00517725999816,54478.89383424 2022-12-06,16:11:56.000,340,11108108,-795,0,1670343115,13026.844968679994,226.9487842200033,54478.670246400005 2022-12-06,16:11:57.000,340,11108093,-795,0,1670343116,13026.811287129989,226.9840298700001,54478.6003752 2022-12-06,16:11:58.000,340,11108078,-795,0,1670343117,13026.87191391999,227.01927552000416,54478.76107896001 2022-12-06,16:11:59.000,340,11108193,-795,0,1670343118,13026.865177609994,227.05452117000095,54478.81697592 2022-12-06,16:12:00.000,340,11108163,-795,0,1670343119,13026.966222259995,227.03337378000288,54478.90082136001 2022-12-06,16:12:01.000,340,11108198,-795,0,1670343120,13026.95274963999,227.0615703000003,54478.80998880001 2022-12-06,16:12:02.000,340,11108082,-795,0,1670343121,13026.95948595,227.0474720400016,54478.78204032001 2022-12-06,16:12:03.000,340,11108013,-795,0,1670343122,13026.97295856999,227.0827176899984,54478.87986000001 2022-12-06,16:12:04.000,340,11108094,-795,0,1670343123,13026.99316749999,227.05452117000095,54478.79601456 2022-12-06,16:12:05.000,340,11108102,-795,0,1670343124,13026.95274963999,227.1109142100031,54478.74710472 2022-12-06,16:12:06.000,340,11108071,-795,0,1670343125,13027.01337642999,227.0474720400016,54478.8449244 2022-12-06,16:12:07.000,340,11108143,-795,0,1670343126,13026.97969488,227.09681595000438,54478.69120776001 2022-12-06,16:12:08.000,340,11108108,-795,0,1670343127,13027.067266909995,227.07566855999903,54478.837937280005 2022-12-06,16:12:09.000,340,11107998,-795,0,1670343128,13027.148102629995,227.0474720400016,54478.97069256 2022-12-06,16:12:10.000,340,11108048,-795,0,1670343129,13027.23567465999,227.0474720400016,54478.96370544 2022-12-06,16:12:11.000,340,11108015,-795,0,1670343130,13027.15483893999,226.9981281299988,54478.82396304 2022-12-06,16:12:12.000,340,11108059,-795,0,1670343131,13027.168311559995,227.06861942999967,54478.886847120004 2022-12-06,16:12:13.000,340,11108116,-795,0,1670343132,13027.208729419996,227.01927552000416,54479.01960240001 2022-12-06,16:12:14.000,340,11108074,-795,0,1670343133,13027.21546572999,226.9840298700001,54478.956718320005 2022-12-06,16:12:15.000,340,11108212,-795,0,1670343134,13027.15483893999,226.99107899999944,54478.89383424 2022-12-06,16:12:16.000,340,11108110,-795,0,1670343135,13027.208729419996,226.99107899999944,54478.9846668 2022-12-06,16:12:17.000,340,11108071,-795,0,1670343136,13027.25588358999,226.99107899999944,54479.11742208001 2022-12-06,16:12:18.000,340,11108089,-795,0,1670343137,13027.24241097,226.95583335000265,54479.20126752 2022-12-06,16:12:19.000,340,11108050,-795,0,1670343138,13027.21546572999,226.97698074000073,54479.11043496 2022-12-06,16:12:20.000,340,11108028,-795,0,1670343139,13027.15483893999,226.962882480002,54479.11043496 2022-12-06,16:12:21.000,340,11108100,-795,0,1670343140,13027.11442107999,227.01927552000416,54479.01261528 2022-12-06,16:12:22.000,340,11108077,-795,0,1670343141,13027.14136632,226.97698074000073,54478.97767968001 2022-12-06,16:12:23.000,340,11108141,-795,0,1670343142,13027.148102629995,226.9981281299988,54479.01960240001 2022-12-06,16:12:24.000,340,11108157,-795,0,1670343143,13027.188520489995,226.96993161000137,54479.1593448 2022-12-06,16:12:25.000,340,11108168,-795,0,1670343144,13027.16157525,227.0122263900048,54479.13139632 2022-12-06,16:12:26.000,340,11108159,-795,0,1670343145,13027.11442107999,226.9981281299988,54479.06851224001 2022-12-06,16:12:27.000,340,11108036,-795,0,1670343146,13027.18178418,227.03337378000288,54479.19428040001 2022-12-06,16:12:28.000,340,11108097,-795,0,1670343147,13027.127893699995,227.01927552000416,54479.0894736 2022-12-06,16:12:29.000,340,11107996,-795,0,1670343148,13027.13463000999,227.01927552000416,54479.01261528 2022-12-06,16:12:30.000,340,11108113,-795,0,1670343149,13027.148102629995,227.01927552000416,54479.14537056001 2022-12-06,16:12:31.000,340,11108179,-795,0,1670343150,13027.148102629995,227.01927552000416,54479.01261528 2022-12-06,16:12:32.000,340,11108126,-795,0,1670343151,13027.228938349996,227.0122263900048,54479.09646072001 2022-12-06,16:12:33.000,340,11108070,-795,0,1670343152,13027.228938349996,226.97698074000073,54479.243190240006 2022-12-06,16:12:34.000,340,11108109,-795,0,1670343153,13027.316510379991,226.9981281299988,54479.20825464 2022-12-06,16:12:35.000,340,11108087,-795,0,1670343154,13027.249147279996,226.96993161000137,54479.20825464 2022-12-06,16:12:36.000,340,11108145,-795,0,1670343155,13027.28282883,226.9840298700001,54479.13139632 2022-12-06,16:12:37.000,340,11108172,-795,0,1670343156,13027.30303776,226.9487842200033,54479.054538000004 2022-12-06,16:12:38.000,340,11108065,-795,0,1670343157,13027.30303776,226.89239118000114,54479.054538000004 2022-12-06,16:12:39.000,340,11108055,-795,0,1670343158,13027.410818719996,226.89239118000114,54479.20825464 2022-12-06,16:12:40.000,340,11108138,-795,0,1670343159,13027.397346099991,226.82894900999963,54479.16633192001 2022-12-06,16:12:41.000,340,11108039,-795,0,1670343160,13027.478181819992,226.77255597000476,54479.229216 2022-12-06,16:12:42.000,340,11108103,-795,0,1670343161,13027.498390749992,226.75845770999877,54479.11043496 2022-12-06,16:12:43.000,340,11108095,-795,0,1670343162,13027.545544920002,226.7161629300026,54479.173319040005 2022-12-06,16:12:44.000,340,11108084,-795,0,1670343163,13027.559017539992,226.67386814999918,54479.15235768 2022-12-06,16:12:45.000,340,11108115,-795,0,1670343164,13027.518599679992,226.63157337000303,54479.06851224001 2022-12-06,16:12:46.000,340,11108105,-795,0,1670343165,13027.572490159997,226.65976989000046,54478.87287288 2022-12-06,16:12:47.000,340,11108091,-795,0,1670343166,13027.532072299997,226.61042597999767,54479.075499360006 2022-12-06,16:12:48.000,340,11108011,-795,0,1670343167,13027.579226469992,226.61042597999767,54479.124409200005 2022-12-06,16:12:49.000,340,11108005,-795,0,1670343168,13027.572490159997,226.65976989000046,54479.11742208001 2022-12-06,16:12:50.000,340,11108002,-795,0,1670343169,13027.525335990002,226.6527207600011,54479.08248648 2022-12-06,16:12:51.000,340,11107996,-795,0,1670343170,13027.484918130001,226.62452424000367,54479.01261528 2022-12-06,16:12:52.000,340,11108116,-795,0,1670343171,13027.417555029991,226.63862250000238,54478.886847120004 2022-12-06,16:12:53.000,340,11108125,-795,0,1670343172,13027.370400859996,226.65976989000046,54478.705182 2022-12-06,16:12:54.000,340,11108071,-795,0,1670343173,13027.431027649996,226.6527207600011,54479.054538000004 2022-12-06,16:12:55.000,340,11108070,-795,0,1670343174,13027.350191929996,226.70911380000325,54478.90082136001 2022-12-06,16:12:56.000,340,11108096,-795,0,1670343175,13027.350191929996,226.6879664099979,54478.90082136001 2022-12-06,16:12:57.000,340,11108103,-795,0,1670343176,13027.410818719996,226.69501554000453,54479.09646072001 2022-12-06,16:12:58.000,340,11108096,-795,0,1670343177,13027.336719309991,226.7514085799994,54479.06851224001 2022-12-06,16:12:59.000,340,11108137,-795,0,1670343178,13027.336719309991,226.76550683999812,54479.03357664 2022-12-06,16:13:00.000,340,11108029,-795,0,1670343179,13027.329982999996,226.7373103200007,54478.97767968001 2022-12-06,16:13:01.000,340,11108030,-795,0,1670343180,13027.28282883,226.75845770999877,54478.9147956 2022-12-06,16:13:02.000,340,11108199,-795,0,1670343181,13027.34345562,226.82189988000027,54478.94973120001 2022-12-06,16:13:03.000,340,11108107,-795,0,1670343182,13027.397346099991,226.85714553000435,54479.14537056001 2022-12-06,16:13:04.000,340,11108139,-795,0,1670343183,13027.417555029991,226.80780162000156,54479.18729328001 2022-12-06,16:13:05.000,340,11108057,-795,0,1670343184,13027.491654439997,226.8007524900022,54479.25017736 2022-12-06,16:13:06.000,340,11108121,-795,0,1670343185,13027.532072299997,226.75845770999877,54479.18030616 2022-12-06,16:13:07.000,340,11108029,-795,0,1670343186,13027.464709200001,226.77960510000412,54478.956718320005 2022-12-06,16:13:08.000,340,11108092,-795,0,1670343187,13027.538808609992,226.68091727999854,54479.08248648 2022-12-06,16:13:09.000,340,11108157,-795,0,1670343188,13027.559017539992,226.6879664099979,54479.11043496 2022-12-06,16:13:10.000,340,11108108,-795,0,1670343189,13027.579226469992,226.72321206000197,54479.1593448 2022-12-06,16:13:11.000,340,11108078,-795,0,1670343190,13027.606171710002,226.67386814999918,54479.054538000004 2022-12-06,16:13:12.000,340,11108132,-795,0,1670343191,13027.653325879997,226.62452424000367,54479.08248648 2022-12-06,16:13:13.000,340,11108117,-795,0,1670343192,13027.713952669998,226.5892785899996,54479.25017736 2022-12-06,16:13:14.000,340,11108034,-795,0,1670343193,13027.660062189992,226.58222946000024,54479.18030616 2022-12-06,16:13:15.000,340,11108008,-795,0,1670343194,13027.700480049993,226.54698381000344,54479.06851224001 2022-12-06,16:13:16.000,340,11108075,-795,0,1670343195,13027.666798500002,226.56813120000152,54478.87986000001 2022-12-06,16:13:17.000,340,11108097,-795,0,1670343196,13027.639853259992,226.51878728999873,54478.907808480006 2022-12-06,16:13:18.000,340,11108058,-795,0,1670343197,13027.727425290002,226.56813120000152,54479.09646072001 2022-12-06,16:13:19.000,340,11108046,-795,0,1670343198,13027.673534809997,226.53288555000472,54479.04056376 2022-12-06,16:13:20.000,340,11108035,-795,0,1670343199,13027.687007430002,226.44829598999786,54479.11742208001 2022-12-06,16:13:21.000,340,11108103,-795,0,1670343200,13027.687007430002,226.4905907700013,54479.06152512 2022-12-06,16:13:22.000,340,11108037,-795,0,1670343201,13027.666798500002,226.4694433800032,54479.005628160005 2022-12-06,16:13:23.000,340,11108048,-795,0,1670343202,13027.720688979993,226.4060012100017,54479.075499360006 2022-12-06,16:13:24.000,340,11108025,-795,0,1670343203,13027.687007430002,226.4412468599985,54479.01261528 2022-12-06,16:13:25.000,340,11108143,-795,0,1670343204,13027.660062189992,226.41305034000106,54478.99864104001 2022-12-06,16:13:26.000,340,11108169,-715,0,1670343205,13027.626380640002,226.42714859999978,54478.886847120004 2022-12-06,16:13:27.000,340,11108127,-795,0,1670343206,13027.599435399992,226.42714859999978,54478.86588576 2022-12-06,16:13:28.000,340,11108102,-795,0,1670343207,13027.619644329992,226.42714859999978,54479.08248648 2022-12-06,16:13:29.000,340,11108138,-795,0,1670343208,13027.687007430002,226.391902950003,54479.075499360006 2022-12-06,16:13:30.000,340,11108122,-795,0,1670343209,13027.592699089997,226.43419772999914,54479.06851224001 2022-12-06,16:13:31.000,340,11108042,-795,0,1670343210,13027.538808609992,226.44829598999786,54478.96370544 2022-12-06,16:13:32.000,340,11108033,-795,0,1670343211,13027.484918130001,226.46239425000385,54479.16633192001 2022-12-06,16:13:33.000,340,11108143,-795,0,1670343212,13027.484918130001,226.39895208000235,54479.075499360006 2022-12-06,16:13:34.000,340,11108108,-795,0,1670343213,13027.417555029991,226.43419772999914,54479.18030616 2022-12-06,16:13:35.000,340,11108091,-795,0,1670343214,13027.397346099991,226.4905907700013,54478.99864104001 2022-12-06,16:13:36.000,340,11108162,-795,0,1670343215,13027.356928239991,226.4694433800032,54479.06851224001 2022-12-06,16:13:37.000,340,11108107,-795,0,1670343216,13027.370400859996,226.44829598999786,54479.222228880004 2022-12-06,16:13:38.000,340,11108034,-795,0,1670343217,13027.32324669,226.47649251000257,54479.19428040001 2022-12-06,16:13:39.000,340,11108080,-795,0,1670343218,13027.249147279996,226.48354164000193,54479.08248648 2022-12-06,16:13:40.000,340,11108080,-795,0,1670343219,13027.249147279996,226.4905907700013,54479.09646072001 2022-12-06,16:13:41.000,340,11108050,-795,0,1670343220,13027.13463000999,226.50468903,54479.03357664 2022-12-06,16:13:42.000,340,11108066,-795,0,1670343221,13027.11442107999,226.51173815999937,54478.956718320005 2022-12-06,16:13:43.000,340,11108069,-795,0,1670343222,13027.0605306,226.53288555000472,54478.97069256 2022-12-06,16:13:44.000,340,11108083,-795,0,1670343223,13027.12115739,226.5258364199981,54479.13139632 2022-12-06,16:13:45.000,340,11108147,-795,0,1670343224,13027.07400321999,226.4905907700013,54479.10344784 2022-12-06,16:13:46.000,340,11108087,-795,0,1670343225,13027.03358535999,226.4694433800032,54479.075499360006 2022-12-06,16:13:47.000,340,11108072,-795,0,1670343226,13027.01337642999,226.49763990000065,54479.04755088001 2022-12-06,16:13:48.000,340,11108063,-795,0,1670343227,13026.97969488,226.51173815999937,54478.92178272 2022-12-06,16:13:49.000,340,11108185,-795,0,1670343228,13027.026849049995,226.48354164000193,54478.90082136001 2022-12-06,16:13:50.000,340,11108105,-795,0,1670343229,13026.946013329994,226.42009947000042,54478.97767968001 2022-12-06,16:13:51.000,340,11108087,-795,0,1670343230,13026.878650229999,226.37780469000427,54478.80998880001 2022-12-06,16:13:52.000,340,11108035,-795,0,1670343231,13026.885386539994,226.391902950003,54478.92876984001 2022-12-06,16:13:53.000,340,11108160,-795,0,1670343232,13026.838232369999,226.42009947000042,54479.01960240001 2022-12-06,16:13:54.000,340,11108057,-795,0,1670343233,13026.690033549989,226.44829598999786,54478.71216912001 2022-12-06,16:13:55.000,340,11107996,-795,0,1670343234,13026.797814509999,226.34960816999956,54479.04056376 2022-12-06,16:13:56.000,340,11108039,-795,0,1670343235,13026.669824619989,226.28616599999805,54478.886847120004 2022-12-06,16:13:57.000,340,11108124,-795,0,1670343236,13026.656351999998,226.32141165000212,54478.81697592 2022-12-06,16:13:58.000,340,11107988,-795,0,1670343237,13026.649615689988,226.26501860999997,54478.92876984001 2022-12-06,16:13:59.000,340,11108180,-795,0,1670343238,13026.562043659993,226.30026426000404,54478.85889864001 2022-12-06,16:14:00.000,340,11108132,-795,0,1670343239,13026.588988899988,226.23682209000253,54478.886847120004 2022-12-06,16:14:01.000,340,11108120,-795,0,1670343240,13026.535098419998,226.1945273099991,54478.9846668 2022-12-06,16:14:02.000,340,11108119,-795,0,1670343241,13026.535098419998,226.22977296000317,54478.89383424 2022-12-06,16:14:03.000,340,11108013,-795,0,1670343242,13026.454262699997,226.21567470000446,54479.01261528 2022-12-06,16:14:04.000,340,11108028,-795,0,1670343243,13026.413844839997,226.22272383000382,54478.94274408 2022-12-06,16:14:05.000,340,11108129,-795,0,1670343244,13026.434053769997,226.16633079000167,54478.85889864001 2022-12-06,16:14:06.000,340,11108143,-795,0,1670343245,13026.306063880002,226.18042905000038,54478.74710472 2022-12-06,16:14:07.000,340,11108076,-795,0,1670343246,13026.346481740002,226.18042905000038,54478.740117600006 2022-12-06,16:14:08.000,340,11108021,-795,0,1670343247,13026.326272810002,226.20157643999846,54478.89383424 2022-12-06,16:14:09.000,340,11108172,-795,0,1670343248,13026.353218049997,226.12403600999824,54478.90082136001 2022-12-06,16:14:10.000,340,11108155,-795,0,1670343249,13026.353218049997,226.18747817999974,54478.90082136001 2022-12-06,16:14:11.000,340,11108091,-795,0,1670343250,13026.252173399997,226.22977296000317,54478.68422064001 2022-12-06,16:14:12.000,340,11108037,-795,0,1670343251,13026.306063880002,226.23682209000253,54478.74710472 2022-12-06,16:14:13.000,340,11108136,-795,0,1670343252,13026.231964469996,226.20862556999782,54478.76806608 2022-12-06,16:14:14.000,340,11108089,-795,0,1670343253,13026.225228160001,226.18747817999974,54478.80998880001 2022-12-06,16:14:15.000,340,11108093,-795,0,1670343254,13026.191546609996,226.22977296000317,54478.79601456 2022-12-06,16:14:16.000,340,11108141,-795,0,1670343255,13026.171337679996,226.26501860999997,54478.80300168 2022-12-06,16:14:17.000,340,11108122,-795,0,1670343256,13026.171337679996,226.2579694800006,54478.76107896001 2022-12-06,16:14:18.000,340,11108063,-795,0,1670343257,13026.205019230001,226.23682209000253,54478.8449244 2022-12-06,16:14:19.000,340,11108094,-795,0,1670343258,13026.164601370001,226.32141165000212,54478.740117600006 2022-12-06,16:14:20.000,340,11108108,-795,0,1670343259,13026.157865059991,226.27206773999933,54478.69819488 2022-12-06,16:14:21.000,340,11108124,-795,0,1670343260,13026.090501959996,226.3073133900034,54478.61434944001 2022-12-06,16:14:22.000,340,11108159,-795,0,1670343261,13026.110710889996,226.2791168699987,54478.59338808001 2022-12-06,16:14:23.000,340,11108120,-795,0,1670343262,13026.144392440001,226.35665729999891,54478.75409184 2022-12-06,16:14:24.000,340,11108012,-795,0,1670343263,13026.117447199991,226.32141165000212,54478.83095016001 2022-12-06,16:14:25.000,340,11108099,-795,0,1670343264,13026.070293029996,226.32141165000212,54478.719156240004 2022-12-06,16:14:26.000,340,11108165,-795,0,1670343265,13026.029875169996,226.34960816999956,54478.69120776001 2022-12-06,16:14:27.000,340,11108102,-795,0,1670343266,13026.009666239996,226.37780469000427,54478.62832368 2022-12-06,16:14:28.000,340,11108118,-795,0,1670343267,13026.009666239996,226.4060012100017,54478.64229792001 2022-12-06,16:14:29.000,340,11108116,-795,0,1670343268,13025.982721,226.37780469000427,54478.670246400005 2022-12-06,16:14:30.000,340,11108051,-795,0,1670343269,13026.04334779,226.37780469000427,54478.65627216 2022-12-06,16:14:31.000,340,11108107,-795,0,1670343270,13025.94230314,226.39895208000235,54478.4606328 2022-12-06,16:14:32.000,340,11108206,-795,0,1670343271,13025.97598468999,226.39895208000235,54478.6003752 2022-12-06,16:14:33.000,340,11108048,-795,0,1670343272,13025.89514896999,226.38485382000363,54478.51652976001 2022-12-06,16:14:34.000,340,11108062,-795,0,1670343273,13025.989457309995,226.37780469000427,54478.73313048001 2022-12-06,16:14:35.000,340,11108104,-795,0,1670343274,13025.982721,226.4412468599985,54478.64229792001 2022-12-06,16:14:36.000,340,11108067,-795,0,1670343275,13025.989457309995,226.3707555600049,54478.64229792001 2022-12-06,16:14:37.000,340,11108133,-795,0,1670343276,13025.90188528,226.3425590400002,54478.523516880006 2022-12-06,16:14:38.000,340,11108112,-795,0,1670343277,13025.95577575999,226.3425590400002,54478.55845248 2022-12-06,16:14:39.000,340,11108079,-795,0,1670343278,13026.01640254999,226.30026426000404,54478.73313048001 2022-12-06,16:14:40.000,340,11108121,-795,0,1670343279,13025.97598468999,226.391902950003,54478.69120776001 2022-12-06,16:14:41.000,340,11108079,-795,0,1670343280,13026.097238269991,226.3425590400002,54478.68422064001 2022-12-06,16:14:42.000,340,11108135,-795,0,1670343281,13025.989457309995,226.37780469000427,54478.886847120004 2022-12-06,16:14:43.000,340,11108141,-795,0,1670343282,13026.029875169996,226.37780469000427,54478.47460704001 2022-12-06,16:14:44.000,340,11108055,-795,0,1670343283,13025.97598468999,226.38485382000363,54478.66325928001 2022-12-06,16:14:45.000,340,11108018,-795,0,1670343284,13026.130919819996,226.39895208000235,54478.6003752 2022-12-06,16:14:46.000,340,11108039,-795,0,1670343285,13025.989457309995,226.4553451200045,54478.59338808001 2022-12-06,16:14:47.000,340,11108032,-795,0,1670343286,13026.050084099996,226.48354164000193,54478.64229792001 2022-12-06,16:14:48.000,340,11108016,-795,0,1670343287,13026.04334779,226.48354164000193,54478.59338808001 2022-12-06,16:14:49.000,340,11108058,-795,0,1670343288,13026.03661147999,226.5540329400028,54478.75409184 2022-12-06,16:14:50.000,340,11108119,-795,0,1670343289,13026.04334779,226.6174751100043,54478.72614336 2022-12-06,16:14:51.000,340,11108099,-795,0,1670343290,13026.029875169996,226.61042597999767,54478.58640096 2022-12-06,16:14:52.000,340,11108067,-795,0,1670343291,13025.982721,226.64567163000174,54478.65627216 2022-12-06,16:14:53.000,340,11108127,-795,0,1670343292,13026.00292993,226.69501554000453,54478.68422064001 2022-12-06,16:14:54.000,340,11108046,-795,0,1670343293,13026.009666239996,226.70911380000325,54478.7750532 2022-12-06,16:14:55.000,340,11108119,-795,0,1670343294,13025.86146742,226.7514085799994,54478.530504 2022-12-06,16:14:56.000,340,11108123,-795,0,1670343295,13026.02313886,226.73026119000133,54478.64229792001 2022-12-06,16:14:57.000,340,11108120,-795,0,1670343296,13026.03661147999,226.77255597000476,54478.907808480006 2022-12-06,16:14:58.000,340,11108020,-795,0,1670343297,13026.029875169996,226.75845770999877,54478.90082136001 2022-12-06,16:14:59.000,340,11108123,-795,0,1670343298,13026.06355672,226.70911380000325,54478.82396304 2022-12-06,16:15:00.000,340,11108116,-795,0,1670343299,13025.982721,226.69501554000453,54478.72614336 2022-12-06,16:15:01.000,340,11108067,-795,0,1670343300,13025.95577575999,226.6879664099979,54478.67723352 2022-12-06,16:15:02.000,340,11108062,-795,0,1670343301,13026.070293029996,226.64567163000174,54478.61434944001 2022-12-06,16:15:03.000,340,11108078,-795,0,1670343302,13026.050084099996,226.56108207000216,54478.66325928001 2022-12-06,16:15:04.000,340,11108054,-795,0,1670343303,13026.164601370001,226.57518033000088,54478.956718320005 2022-12-06,16:15:05.000,340,11108114,-795,0,1670343304,13026.191546609996,226.61042597999767,54478.92178272 2022-12-06,16:15:06.000,340,11108064,-795,0,1670343305,13026.198282919991,226.56108207000216,54478.907808480006 2022-12-06,16:15:07.000,340,11108015,-795,0,1670343306,13026.164601370001,226.54698381000344,54478.69819488 2022-12-06,16:15:08.000,340,11108078,-795,0,1670343307,13026.225228160001,226.56108207000216,54478.71216912001 2022-12-06,16:15:09.000,340,11108118,-795,0,1670343308,13026.238700779992,226.51173815999937,54478.80998880001 2022-12-06,16:15:10.000,340,11108072,-795,0,1670343309,13026.238700779992,226.50468903,54478.85191152001 2022-12-06,16:15:11.000,340,11108104,-795,0,1670343310,13026.258909709992,226.54698381000344,54478.80998880001 2022-12-06,16:15:12.000,340,11108122,-795,0,1670343311,13026.306063880002,226.54698381000344,54478.78204032001 2022-12-06,16:15:13.000,340,11108056,-795,0,1670343312,13026.326272810002,226.5892785899996,54478.9846668 2022-12-06,16:15:14.000,340,11108078,-795,0,1670343313,13026.353218049997,226.5892785899996,54478.956718320005 2022-12-06,16:15:15.000,340,11108080,-795,0,1670343314,13026.326272810002,226.6174751100043,54478.86588576 2022-12-06,16:15:16.000,340,11108136,-795,0,1670343315,13026.333009119997,226.68091727999854,54478.86588576 2022-12-06,16:15:17.000,340,11108088,-795,0,1670343316,13026.366690670002,226.6879664099979,54478.80998880001 2022-12-06,16:15:18.000,340,11108106,-795,0,1670343317,13026.312800189997,226.7161629300026,54478.74710472 2022-12-06,16:15:19.000,340,11108079,-795,0,1670343318,13026.312800189997,226.82894900999963,54478.92876984001 2022-12-06,16:15:20.000,340,11108026,-795,0,1670343319,13026.380163289992,226.82189988000027,54479.075499360006 2022-12-06,16:15:21.000,340,11108165,-795,0,1670343320,13026.353218049997,226.93468596000457,54478.93575696 2022-12-06,16:15:22.000,340,11108165,-795,0,1670343321,13026.346481740002,226.99107899999944,54478.9147956 2022-12-06,16:15:23.000,340,11108166,-795,0,1670343322,13026.333009119997,227.00517725999816,54478.86588576 2022-12-06,16:15:24.000,340,11108151,-795,0,1670343323,13026.380163289992,227.05452117000095,54478.83095016001 2022-12-06,16:15:25.000,340,11108202,-795,0,1670343324,13026.400372219992,227.12501247000182,54478.83095016001 2022-12-06,16:15:26.000,340,11108119,-795,0,1670343325,13026.353218049997,227.22370029000012,54478.72614336 2022-12-06,16:15:27.000,340,11108084,-795,0,1670343326,13026.346481740002,227.23074941999948,54478.79601456 2022-12-06,16:15:28.000,340,11108088,-795,0,1670343327,13026.380163289992,227.31533897999907,54479.04056376 2022-12-06,16:15:29.000,340,11108080,-795,0,1670343328,13026.427317460002,227.294191590001,54479.06152512 2022-12-06,16:15:30.000,340,11108128,-795,0,1670343329,13026.400372219992,227.32238810999843,54478.93575696 2022-12-06,16:15:31.000,340,11108049,-795,0,1670343330,13026.306063880002,227.36468289000186,54478.7750532 2022-12-06,16:15:32.000,340,11107992,-795,0,1670343331,13026.306063880002,227.35058463000314,54478.75409184 2022-12-06,16:15:33.000,340,11108111,-795,0,1670343332,13026.306063880002,227.406977669998,54478.81697592 2022-12-06,16:15:34.000,340,11108066,-795,0,1670343333,13026.299327569992,227.406977669998,54478.789027440005 2022-12-06,16:15:35.000,340,11108048,-795,0,1670343334,13026.306063880002,227.41402680000465,54478.6353108 2022-12-06,16:15:36.000,340,11108008,-795,0,1670343335,13026.312800189997,227.39992853999865,54478.78204032001 2022-12-06,16:15:37.000,340,11108075,-795,0,1670343336,13026.339745429992,227.33648637000442,54478.886847120004 2022-12-06,16:15:38.000,340,11108176,-795,0,1670343337,13026.292591259997,227.3294372399978,54478.886847120004 2022-12-06,16:15:39.000,340,11108126,-795,0,1670343338,13026.353218049997,227.3576337600025,54478.80998880001 2022-12-06,16:15:40.000,340,11108149,-795,0,1670343339,13026.292591259997,227.3294372399978,54478.80998880001 2022-12-06,16:15:41.000,340,11108072,-795,0,1670343340,13026.245437090001,227.3294372399978,54478.65627216 2022-12-06,16:15:42.000,340,11108126,-795,0,1670343341,13026.272382329997,227.30124072000035,54478.65627216 2022-12-06,16:15:43.000,340,11108125,-795,0,1670343342,13026.353218049997,227.28009333000227,54478.8449244 2022-12-06,16:15:44.000,340,11108155,-795,0,1670343343,13026.353218049997,227.25189681000484,54478.99165392 2022-12-06,16:15:45.000,340,11108074,-795,0,1670343344,13026.420581149992,227.26599507000356,54478.92876984001 2022-12-06,16:15:46.000,340,11108136,-795,0,1670343345,13026.407108530002,227.28714246000163,54478.76107896001 2022-12-06,16:15:47.000,340,11108081,-795,0,1670343346,13026.380163289992,227.34353550000378,54478.83095016001 2022-12-06,16:15:48.000,340,11108025,-795,0,1670343347,13026.474471629997,227.37878115000058,54478.90082136001 2022-12-06,16:15:49.000,340,11108063,-795,0,1670343348,13026.434053769997,227.3082898499997,54478.94973120001 2022-12-06,16:15:50.000,340,11108131,-795,0,1670343349,13026.359954359992,227.41402680000465,54478.87287288 2022-12-06,16:15:51.000,340,11108051,-795,0,1670343350,13026.380163289992,227.46337071000016,54478.55845248 2022-12-06,16:15:52.000,340,11108110,-795,0,1670343351,13026.366690670002,227.54796026999975,54479.005628160005 2022-12-06,16:15:53.000,340,11108164,-795,0,1670343352,13026.434053769997,227.56205852999847,54479.02658952001 2022-12-06,16:15:54.000,340,11108084,-795,0,1670343353,13026.413844839997,227.66074635000405,54479.06152512 2022-12-06,16:15:55.000,340,11108058,-795,0,1670343354,13026.393635909997,227.74533591000363,54479.01960240001 2022-12-06,16:15:56.000,340,11108061,-795,0,1670343355,13026.238700779992,227.8017289499985,54478.71216912001 2022-12-06,16:15:57.000,340,11108017,-795,0,1670343356,13026.380163289992,227.8158272100045,54478.73313048001 2022-12-06,16:15:58.000,340,11108151,-795,0,1670343357,13026.312800189997,227.89336764000473,54478.86588576 2022-12-06,16:15:59.000,340,11108075,-795,0,1670343358,13026.366690670002,227.96385893999832,54478.92876984001 2022-12-06,16:16:00.000,340,11108131,-795,0,1670343359,13026.285854950002,228.0625467600039,54478.83095016001 2022-12-06,16:16:01.000,340,11108120,-795,0,1670343360,13026.312800189997,228.11893979999877,54478.90082136001 2022-12-06,16:16:02.000,340,11108110,-795,0,1670343361,13026.272382329997,228.21762762000435,54478.8449244 2022-12-06,16:16:03.000,340,11108105,-795,0,1670343362,13026.285854950002,228.28811891999794,54478.90082136001 2022-12-06,16:16:04.000,340,11108114,-795,0,1670343363,13026.272382329997,228.33746283000073,54478.886847120004 2022-12-06,16:16:05.000,340,11108095,-795,0,1670343364,13026.359954359992,228.42910151999968,54478.92876984001 2022-12-06,16:16:06.000,340,11108101,-795,0,1670343365,13026.292591259997,228.3727084800048,54478.82396304 2022-12-06,16:16:07.000,340,11108130,-795,0,1670343366,13026.366690670002,228.45024890999775,54478.837937280005 2022-12-06,16:16:08.000,340,11108040,-795,0,1670343367,13026.427317460002,228.5066419499999,54479.054538000004 2022-12-06,16:16:09.000,340,11108135,-795,0,1670343368,13026.508153180002,228.54188760000397,54479.075499360006 2022-12-06,16:16:10.000,340,11108150,-795,0,1670343369,13026.501416869993,228.49254369000118,54479.054538000004 2022-12-06,16:16:11.000,340,11108057,-795,0,1670343370,13026.541834729993,228.47844543000247,54478.94274408 2022-12-06,16:16:12.000,340,11108088,-795,0,1670343371,13026.568779970003,228.48549456000183,54478.97069256 2022-12-06,16:16:13.000,340,11108114,-795,0,1670343372,13026.629406759988,228.48549456000183,54479.02658952001 2022-12-06,16:16:14.000,340,11108070,-795,0,1670343373,13026.669824619989,228.47844543000247,54479.005628160005 2022-12-06,16:16:15.000,340,11108122,-795,0,1670343374,13026.703506169993,228.46434717000375,54479.01261528 2022-12-06,16:16:16.000,340,11108094,-795,0,1670343375,13026.791078199989,228.42205239000032,54479.04056376 2022-12-06,16:16:17.000,340,11108061,-795,0,1670343376,13026.83149605999,228.42910151999968,54479.14537056001 2022-12-06,16:16:18.000,340,11108113,-795,0,1670343377,13026.95948595,228.41500326000096,54479.3689584 2022-12-06,16:16:19.000,340,11108049,-795,0,1670343378,13026.946013329994,228.39385587000288,54479.28511296001 2022-12-06,16:16:20.000,340,11108024,-795,0,1670343379,13026.93927702,228.42910151999968,54479.30607432 2022-12-06,16:16:21.000,340,11108082,-795,0,1670343380,13026.93254070999,228.3586102199988,54479.13838344 2022-12-06,16:16:22.000,340,11108085,-795,0,1670343381,13026.91233177999,228.43615064999904,54479.13838344 2022-12-06,16:16:23.000,340,11108161,-795,0,1670343382,13026.93927702,228.49254369000118,54479.13838344 2022-12-06,16:16:24.000,340,11108144,-795,0,1670343383,13026.97295856999,228.52074020999862,54479.32703568 2022-12-06,16:16:25.000,340,11108179,-795,0,1670343384,13026.99316749999,228.56303499000205,54479.39690688 2022-12-06,16:16:26.000,340,11108070,-795,0,1670343385,13026.946013329994,228.54188760000397,54479.3689584 2022-12-06,16:16:27.000,340,11108077,-795,0,1670343386,13026.85170498999,228.5700841200014,54479.27113872 2022-12-06,16:16:28.000,340,11108071,-795,0,1670343387,13026.811287129989,228.6194280300042,54479.27812584 2022-12-06,16:16:29.000,340,11108092,-795,0,1670343388,13026.757396649999,228.54893673000333,54479.32703568 2022-12-06,16:16:30.000,340,11108140,-795,0,1670343389,13026.710242479989,228.5912315099995,54479.410881120006 2022-12-06,16:16:31.000,340,11108140,-795,0,1670343390,13026.615934139998,228.58418238000013,54479.243190240006 2022-12-06,16:16:32.000,340,11108035,-795,0,1670343391,13026.588988899988,228.56303499000205,54479.25017736 2022-12-06,16:16:33.000,340,11108157,-795,0,1670343392,13026.555307349998,228.59828063999885,54479.4388296 2022-12-06,16:16:34.000,340,11108169,-795,0,1670343393,13026.494680559998,228.51369107999926,54479.45280384001 2022-12-06,16:16:35.000,340,11108117,-795,0,1670343394,13026.467735320002,228.49959282000054,54479.3689584 2022-12-06,16:16:36.000,340,11108072,-795,0,1670343395,13026.434053769997,228.5066419499999,54479.14537056001 2022-12-06,16:16:37.000,340,11108118,-795,0,1670343396,13026.407108530002,228.42910151999968,54479.15235768 2022-12-06,16:16:38.000,340,11108039,-795,0,1670343397,13026.346481740002,228.40090500000224,54479.09646072001 2022-12-06,16:16:39.000,340,11108093,-795,0,1670343398,13026.460999009993,228.30221718000394,54479.36197128001 2022-12-06,16:16:40.000,340,11108162,-795,0,1670343399,13026.481207939993,228.26697152999986,54479.41786824 2022-12-06,16:16:41.000,340,11108131,-795,0,1670343400,13026.460999009993,228.2246767500037,54479.37594552 2022-12-06,16:16:42.000,340,11108110,-795,0,1670343401,13026.514889489998,228.16828371000156,54479.38293264001 2022-12-06,16:16:43.000,340,11108105,-795,0,1670343402,13026.508153180002,228.16828371000156,54479.222228880004 2022-12-06,16:16:44.000,340,11108079,-795,0,1670343403,13026.481207939993,228.11893979999877,54479.18729328001 2022-12-06,16:16:45.000,340,11108081,-795,0,1670343404,13026.521625799993,228.06959589000326,54479.23620312001 2022-12-06,16:16:46.000,340,11108128,-795,0,1670343405,13026.487944250002,228.10484154000005,54479.27113872 2022-12-06,16:16:47.000,340,11108113,-795,0,1670343406,13026.528362110002,228.02730110999983,54479.4388296 2022-12-06,16:16:48.000,340,11108097,-795,0,1670343407,13026.555307349998,228.09074328000133,54479.44581672 2022-12-06,16:16:49.000,340,11108013,-795,0,1670343408,13026.535098419998,228.08369415000197,54479.44581672 2022-12-06,16:16:50.000,340,11108028,-795,0,1670343409,13026.562043659993,228.0977924100007,54479.4737652 2022-12-06,16:16:51.000,340,11108050,-795,0,1670343410,13026.386899600002,228.18238197000028,54479.28511296001 2022-12-06,16:16:52.000,340,11108140,-795,0,1670343411,13026.386899600002,228.18943109999964,54479.27113872 2022-12-06,16:16:53.000,340,11108037,-795,0,1670343412,13026.319536499992,228.29516805000458,54479.38293264001 2022-12-06,16:16:54.000,340,11108063,-795,0,1670343413,13026.225228160001,228.3092663100033,54479.25716448 2022-12-06,16:16:55.000,340,11108103,-795,0,1670343414,13026.211755539996,228.41500326000096,54479.23620312001 2022-12-06,16:16:56.000,340,11108117,-795,0,1670343415,13026.205019230001,228.47844543000247,54479.39690688 2022-12-06,16:16:57.000,340,11108127,-795,0,1670343416,13026.050084099996,228.48549456000183,54479.21524176001 2022-12-06,16:16:58.000,340,11108168,-795,0,1670343417,13026.157865059991,228.53483847000462,54479.39690688 2022-12-06,16:16:59.000,340,11108022,-795,0,1670343418,13026.08376565,228.53483847000462,54479.48773944 2022-12-06,16:17:00.000,340,11108144,-795,0,1670343419,13026.06355672,228.5066419499999,54479.3689584 2022-12-06,16:17:01.000,340,11108062,-795,0,1670343420,13025.94230314,228.54893673000333,54479.18729328001 2022-12-06,16:17:02.000,340,11108063,-795,0,1670343421,13025.949039449995,228.54188760000397,54479.25716448 2022-12-06,16:17:03.000,340,11108151,-795,0,1670343422,13025.89514896999,228.62647716000356,54479.16633192001 2022-12-06,16:17:04.000,340,11108070,-795,0,1670343423,13025.96251207,228.5700841200014,54479.37594552 2022-12-06,16:17:05.000,340,11108078,-795,0,1670343424,13025.99619361999,228.52778933999798,54479.4388296 2022-12-06,16:17:06.000,340,11108080,-795,0,1670343425,13025.928830519995,228.4572980400044,54479.49472656 2022-12-06,16:17:07.000,340,11108025,-795,0,1670343426,13025.91535789999,228.39385587000288,54479.389919760004 2022-12-06,16:17:08.000,340,11108063,-795,0,1670343427,13025.86146742,228.27402065999922,54479.14537056001 2022-12-06,16:17:09.000,340,11108104,-795,0,1670343428,13025.86146742,228.2246767500037,54479.25017736 2022-12-06,16:17:10.000,340,11108096,-795,0,1670343429,13025.76042277,228.12598892999813,54478.85889864001 2022-12-06,16:17:11.000,340,11108129,-795,0,1670343430,13025.868203729995,228.05549763000454,54479.229216 2022-12-06,16:17:12.000,340,11108055,-795,0,1670343431,13025.97598468999,227.97090806999768,54479.34799704 2022-12-06,16:17:13.000,340,11108058,-795,0,1670343432,13025.989457309995,227.90746590000344,54479.34799704 2022-12-06,16:17:14.000,340,11108135,-795,0,1670343433,13025.96251207,227.83697460000258,54479.37594552 2022-12-06,16:17:15.000,340,11108098,-795,0,1670343434,13025.888412659995,227.80877807999786,54479.20825464 2022-12-06,16:17:16.000,340,11108035,-795,0,1670343435,13025.86146742,227.80877807999786,54478.99165392 2022-12-06,16:17:17.000,340,11108125,-795,0,1670343436,13025.928830519995,227.7876306899998,54479.30607432 2022-12-06,16:17:18.000,340,11108159,-795,0,1670343437,13025.94230314,227.74533591000363,54479.21524176001 2022-12-06,16:17:19.000,340,11108111,-795,0,1670343438,13025.827785869995,227.7664833000017,54479.13139632 2022-12-06,16:17:20.000,340,11108166,-795,0,1670343439,13025.90188528,227.73123764999764,54479.32004856 2022-12-06,16:17:21.000,340,11108060,-795,0,1670343440,13025.88167635,227.77353243000107,54479.243190240006 2022-12-06,16:17:22.000,340,11108155,-795,0,1670343441,13025.847994799995,227.79467981999915,54479.222228880004 2022-12-06,16:17:23.000,340,11108110,-795,0,1670343442,13025.85473110999,227.7876306899998,54479.21524176001 2022-12-06,16:17:24.000,340,11108103,-795,0,1670343443,13025.787368009995,227.82992547000322,54479.01261528 2022-12-06,16:17:25.000,340,11108044,-795,0,1670343444,13025.77389538999,227.82992547000322,54478.85889864001 2022-12-06,16:17:26.000,340,11108094,-795,0,1670343445,13025.87494003999,227.84402373000194,54479.18729328001 2022-12-06,16:17:27.000,340,11108096,-795,0,1670343446,13025.807576939995,227.85812199000065,54479.10344784 2022-12-06,16:17:28.000,340,11107990,-795,0,1670343447,13025.888412659995,227.82287634000386,54479.11043496 2022-12-06,16:17:29.000,340,11108166,-795,0,1670343448,13025.94230314,227.82287634000386,54479.25716448 2022-12-06,16:17:30.000,340,11108093,-795,0,1670343449,13025.91535789999,227.78058156000043,54479.28511296001 2022-12-06,16:17:31.000,340,11108038,-795,0,1670343450,13025.96251207,227.6677954800034,54479.01960240001 2022-12-06,16:17:32.000,340,11108025,-795,0,1670343451,13025.928830519995,227.66074635000405,54479.14537056001 2022-12-06,16:17:33.000,340,11108073,-795,0,1670343452,13026.050084099996,227.5056654900036,54479.054538000004 2022-12-06,16:17:34.000,340,11108159,-795,0,1670343453,13025.97598468999,227.43517419000273,54479.18030616 2022-12-06,16:17:35.000,340,11108092,-795,0,1670343454,13025.982721,227.32238810999843,54479.06851224001 2022-12-06,16:17:36.000,340,11108137,-795,0,1670343455,13026.05682040999,227.25189681000484,54479.13838344 2022-12-06,16:17:37.000,340,11108109,-795,0,1670343456,13026.117447199991,227.10386508000374,54479.18030616 2022-12-06,16:17:38.000,340,11108097,-795,0,1670343457,13026.130919819996,227.01927552000416,54479.19428040001 2022-12-06,16:17:39.000,340,11108075,-795,0,1670343458,13026.171337679996,226.9487842200033,54479.10344784 2022-12-06,16:17:40.000,340,11108144,-795,0,1670343459,13026.157865059991,226.92058769999858,54479.075499360006 2022-12-06,16:17:41.000,340,11108180,-795,0,1670343460,13026.08376565,226.88534205000178,54478.96370544 2022-12-06,16:17:42.000,340,11108106,-795,0,1670343461,13026.050084099996,226.84304726999835,54478.90082136001 2022-12-06,16:17:43.000,340,11108116,-795,0,1670343462,13026.08376565,226.89239118000114,54479.06152512 2022-12-06,16:17:44.000,340,11108111,-795,0,1670343463,13026.06355672,226.89239118000114,54479.16633192001 2022-12-06,16:17:45.000,340,11108143,-795,0,1670343464,13025.99619361999,226.99107899999944,54479.054538000004 2022-12-06,16:17:46.000,340,11108161,-795,0,1670343465,13025.94230314,227.11796334000246,54478.90082136001 2022-12-06,16:17:47.000,340,11108140,-795,0,1670343466,13025.92209421,227.23779854999884,54478.94274408 2022-12-06,16:17:48.000,340,11108092,-795,0,1670343467,13025.928830519995,227.36468289000186,54478.85191152001 2022-12-06,16:17:49.000,340,11108112,-795,0,1670343468,13025.90188528,227.42812506000337,54478.83095016001 2022-12-06,16:17:50.000,340,11108158,-795,0,1670343469,13025.90188528,227.46337071000016,54478.89383424 2022-12-06,16:17:51.000,340,11108114,-795,0,1670343470,13025.79410431999,227.47746896999888,54478.837937280005 2022-12-06,16:17:52.000,340,11108141,-795,0,1670343471,13025.767159079995,227.56205852999847,54478.92876984001 2022-12-06,16:17:53.000,340,11108128,-795,0,1670343472,13025.75368645999,227.61845157000062,54479.075499360006 2022-12-06,16:17:54.000,340,11108138,-795,0,1670343473,13025.69305966999,227.66074635000405,54479.173319040005 2022-12-06,16:17:55.000,340,11108014,-795,0,1670343474,13025.598751329999,227.7030411300002,54478.99864104001 2022-12-06,16:17:56.000,340,11108161,-795,0,1670343475,13025.605487639994,227.7030411300002,54478.9846668 2022-12-06,16:17:57.000,340,11108138,-795,0,1670343476,13025.585278709994,227.78058156000043,54478.93575696 2022-12-06,16:17:58.000,340,11108061,-795,0,1670343477,13025.592015019989,227.77353243000107,54478.719156240004 2022-12-06,16:17:59.000,340,11108120,-795,0,1670343478,13025.67958705,227.78058156000043,54479.01960240001 2022-12-06,16:18:00.000,340,11108028,-795,0,1670343479,13025.71326859999,227.8017289499985,54479.229216 2022-12-06,16:18:01.000,340,11108074,-795,0,1670343480,13025.74021384,227.7664833000017,54479.11742208001 2022-12-06,16:18:02.000,340,11108130,-795,0,1670343481,13025.82104956,227.73828678000427,54478.99864104001 2022-12-06,16:18:03.000,340,11108065,-795,0,1670343482,13025.84125849,227.66074635000405,54479.20825464 2022-12-06,16:18:04.000,340,11108072,-795,0,1670343483,13025.888412659995,227.67484461000276,54479.16633192001 2022-12-06,16:18:05.000,340,11108185,-795,0,1670343484,13025.94230314,227.6395989599987,54479.173319040005 2022-12-06,16:18:06.000,340,11108051,-795,0,1670343485,13025.94230314,227.64664808999805,54479.054538000004 2022-12-06,16:18:07.000,340,11108086,-795,0,1670343486,13025.982721,227.62550069999998,54479.04755088001 2022-12-06,16:18:08.000,340,11108064,-795,0,1670343487,13026.04334779,227.6536972200047,54479.27812584 2022-12-06,16:18:09.000,340,11108126,-795,0,1670343488,13026.110710889996,227.61845157000062,54479.243190240006 2022-12-06,16:18:10.000,340,11108217,-795,0,1670343489,13026.10397458,227.63254982999933,54479.32703568 2022-12-06,16:18:11.000,340,11108028,-795,0,1670343490,13026.070293029996,227.6395989599987,54479.06851224001 2022-12-06,16:18:12.000,340,11108125,-795,0,1670343491,13026.090501959996,227.62550069999998,54479.13139632 2022-12-06,16:18:13.000,340,11108031,-795,0,1670343492,13026.070293029996,227.62550069999998,54479.23620312001 2022-12-06,16:18:14.000,340,11108157,-795,0,1670343493,13026.06355672,227.6677954800034,54479.32703568 2022-12-06,16:18:15.000,340,11108133,-795,0,1670343494,13025.99619361999,227.64664808999805,54479.04755088001 2022-12-06,16:18:16.000,340,11108063,-795,0,1670343495,13025.95577575999,227.62550069999998,54479.06152512 2022-12-06,16:18:17.000,340,11108080,-795,0,1670343496,13025.982721,227.66074635000405,54479.21524176001 2022-12-06,16:18:18.000,340,11108121,-795,0,1670343497,13025.93556682999,227.6395989599987,54479.13838344 2022-12-06,16:18:19.000,340,11108016,-795,0,1670343498,13025.928830519995,227.62550069999998,54479.11742208001 2022-12-06,16:18:20.000,340,11108046,-795,0,1670343499,13025.84125849,227.6043533100019,54479.09646072001 2022-12-06,16:18:21.000,340,11108152,-795,0,1670343500,13025.847994799995,227.58320592000382,54478.97767968001 2022-12-06,16:18:22.000,340,11108156,-795,0,1670343501,13025.86146742,227.57615679000446,54478.9846668 2022-12-06,16:18:23.000,340,11108079,-795,0,1670343502,13025.949039449995,227.58320592000382,54479.14537056001 2022-12-06,16:18:24.000,340,11108080,-795,0,1670343503,13026.03661147999,227.5550093999991,54479.18729328001 2022-12-06,16:18:25.000,340,11108115,-795,0,1670343504,13026.110710889996,227.5550093999991,54479.21524176001 2022-12-06,16:18:26.000,340,11108134,-795,0,1670343505,13026.12418351,227.59025505000318,54479.243190240006 2022-12-06,16:18:27.000,340,11108172,-795,0,1670343506,13026.10397458,227.62550069999998,54479.06851224001 2022-12-06,16:18:28.000,340,11108194,-795,0,1670343507,13026.097238269991,227.6395989599987,54479.04056376 2022-12-06,16:18:29.000,340,11108068,-795,0,1670343508,13026.12418351,227.68894287000148,54479.20126752 2022-12-06,16:18:30.000,340,11108111,-795,0,1670343509,13026.144392440001,227.68894287000148,54479.075499360006 2022-12-06,16:18:31.000,340,11108088,-795,0,1670343510,13026.157865059991,227.71713938999892,54479.054538000004 2022-12-06,16:18:32.000,340,11108118,-795,0,1670343511,13026.137656129991,227.73828678000427,54479.13838344 2022-12-06,16:18:33.000,340,11108101,-795,0,1670343512,13026.178073989991,227.67484461000276,54479.20126752 2022-12-06,16:18:34.000,340,11108162,-795,0,1670343513,13026.184810300001,227.752385040003,54479.31306144001 2022-12-06,16:18:35.000,340,11108064,-795,0,1670343514,13026.191546609996,227.7664833000017,54479.341009920005 2022-12-06,16:18:36.000,340,11108126,-795,0,1670343515,13026.02313886,227.84402373000194,54478.956718320005 2022-12-06,16:18:37.000,340,11108130,-795,0,1670343516,13026.029875169996,227.90746590000344,54479.16633192001 2022-12-06,16:18:38.000,340,11108035,-795,0,1670343517,13026.01640254999,227.94271155000024,54479.25017736 2022-12-06,16:18:39.000,340,11108193,-795,0,1670343518,13026.009666239996,227.94271155000024,54479.229216 2022-12-06,16:18:40.000,340,11108097,-795,0,1670343519,13025.96251207,228.0132028500011,54479.35498416001 2022-12-06,16:18:41.000,340,11108153,-795,0,1670343520,13025.91535789999,228.08369415000197,54479.229216 2022-12-06,16:18:42.000,340,11108130,-795,0,1670343521,13025.908621589995,228.13303806000476,54479.21524176001 2022-12-06,16:18:43.000,340,11108057,-795,0,1670343522,13025.91535789999,228.18238197000028,54479.28511296001 2022-12-06,16:18:44.000,340,11108134,-795,0,1670343523,13025.88167635,228.323364570002,54479.27113872 2022-12-06,16:18:45.000,340,11108147,-795,0,1670343524,13025.88167635,228.35156108999945,54479.222228880004 2022-12-06,16:18:46.000,340,11108159,-795,0,1670343525,13025.90188528,228.37975761000416,54478.9846668 2022-12-06,16:18:47.000,340,11108130,-795,0,1670343526,13025.88167635,228.4431997799984,54478.93575696 2022-12-06,16:18:48.000,340,11108118,-795,0,1670343527,13026.01640254999,228.4713963000031,54479.01261528 2022-12-06,16:18:49.000,340,11108148,-795,0,1670343528,13026.130919819996,228.54893673000333,54479.13139632 2022-12-06,16:18:50.000,340,11108072,-795,0,1670343529,13026.164601370001,228.57713325000077,54479.124409200005 2022-12-06,16:18:51.000,340,11108089,-795,0,1670343530,13026.184810300001,228.57713325000077,54478.97767968001 2022-12-06,16:18:52.000,340,11108096,-795,0,1670343531,13026.258909709992,228.58418238000013,54479.06851224001 2022-12-06,16:18:53.000,340,11108113,-795,0,1670343532,13026.359954359992,228.6053297699982,54479.11043496 2022-12-06,16:18:54.000,340,11108138,-795,0,1670343533,13026.481207939993,228.59828063999885,54479.06851224001 2022-12-06,16:18:55.000,340,11108024,-795,0,1670343534,13026.508153180002,228.58418238000013,54478.99165392 2022-12-06,16:18:56.000,340,11108162,-795,0,1670343535,13026.541834729993,228.61237890000484,54478.94973120001 2022-12-06,16:18:57.000,340,11108104,-795,0,1670343536,13026.669824619989,228.54893673000333,54479.14537056001 2022-12-06,16:18:58.000,340,11108129,-795,0,1670343537,13026.764132959994,228.6194280300042,54479.26415160001 2022-12-06,16:18:59.000,340,11108051,-795,0,1670343538,13026.716978789998,228.52778933999798,54478.92178272 2022-12-06,16:19:00.000,340,11108097,-795,0,1670343539,13026.770869269989,228.6053297699982,54479.31306144001 2022-12-06,16:19:01.000,340,11108074,-795,0,1670343540,13026.791078199989,228.5559858600027,54479.21524176001 2022-12-06,16:19:02.000,340,11108130,-795,0,1670343541,13026.824759749994,228.52074020999862,54479.1593448 2022-12-06,16:19:03.000,340,11108168,-795,0,1670343542,13026.905595469994,228.53483847000462,54479.38293264001 2022-12-06,16:19:04.000,340,11108145,-795,0,1670343543,13026.97969488,228.46434717000375,54479.6135076 2022-12-06,16:19:05.000,340,11108075,-795,0,1670343544,13026.93254070999,228.42205239000032,54479.48075232001 2022-12-06,16:19:06.000,340,11108120,-795,0,1670343545,13026.91233177999,228.37975761000416,54479.42485536 2022-12-06,16:19:07.000,340,11108129,-795,0,1670343546,13026.93254070999,228.36565934999817,54479.55062352001 2022-12-06,16:19:08.000,340,11108120,-795,0,1670343547,13026.91233177999,228.3092663100033,54479.52966216001 2022-12-06,16:19:09.000,340,11108087,-795,0,1670343548,13026.95948595,228.36565934999817,54479.57158488001 2022-12-06,16:19:10.000,340,11108067,-795,0,1670343549,13026.95948595,228.31631544000265,54479.55062352001 2022-12-06,16:19:11.000,340,11108064,-795,0,1670343550,13026.91233177999,228.3092663100033,54479.4737652 2022-12-06,16:19:12.000,340,11108128,-795,0,1670343551,13026.946013329994,228.33746283000073,54479.55062352001 2022-12-06,16:19:13.000,340,11108081,-795,0,1670343552,13027.01337642999,228.2458241400018,54479.62049472001 2022-12-06,16:19:14.000,340,11108159,-795,0,1670343553,13026.99990381,228.23172588000307,54479.676391680005 2022-12-06,16:19:15.000,340,11108041,-795,0,1670343554,13026.99990381,228.28106978999858,54479.69036592001 2022-12-06,16:19:16.000,340,11108092,-795,0,1670343555,13027.02011274,228.31631544000265,54479.676391680005 2022-12-06,16:19:17.000,340,11108095,-795,0,1670343556,13027.006640119995,228.28106978999858,54479.58555912 2022-12-06,16:19:18.000,340,11108115,-795,0,1670343557,13027.02011274,228.3092663100033,54479.508700800005 2022-12-06,16:19:19.000,340,11108119,-795,0,1670343558,13027.08073953,228.33746283000073,54479.71831440001 2022-12-06,16:19:20.000,340,11108098,-795,0,1670343559,13027.08073953,228.37975761000416,54479.78818560001 2022-12-06,16:19:21.000,340,11108126,-795,0,1670343560,13027.09421214999,228.3445119600001,54479.66940456001 2022-12-06,16:19:22.000,340,11108003,-795,0,1670343561,13027.127893699995,228.40090500000224,54479.64844320001 2022-12-06,16:19:23.000,340,11108049,-795,0,1670343562,13027.148102629995,228.41500326000096,54479.71831440001 2022-12-06,16:19:24.000,340,11108202,-795,0,1670343563,13027.168311559995,228.4079541300016,54479.6833788 2022-12-06,16:19:25.000,340,11108119,-795,0,1670343564,13027.19525679999,228.41500326000096,54479.6833788 2022-12-06,16:19:26.000,340,11108141,-795,0,1670343565,13027.14136632,228.4079541300016,54479.63446896 2022-12-06,16:19:27.000,340,11108115,-795,0,1670343566,13027.20199311,228.4572980400044,54479.627481840005 2022-12-06,16:19:28.000,340,11108127,-795,0,1670343567,13027.30303776,228.36565934999817,54479.80914696 2022-12-06,16:19:29.000,340,11108161,-795,0,1670343568,13027.397346099991,228.3445119600001,54479.75325 2022-12-06,16:19:30.000,340,11108121,-795,0,1670343569,13027.329982999996,228.39385587000288,54479.86504392001 2022-12-06,16:19:31.000,340,11108050,-795,0,1670343570,13027.32324669,228.37975761000416,54479.59254624 2022-12-06,16:19:32.000,340,11107970,-795,0,1670343571,13027.34345562,228.45024890999775,54479.73927576001 2022-12-06,16:19:33.000,340,11108013,-795,0,1670343572,13027.404082410001,228.41500326000096,54479.65543032 2022-12-06,16:19:34.000,340,11108129,-795,0,1670343573,13027.437763959992,228.4079541300016,54479.76722424001 2022-12-06,16:19:35.000,340,11108034,-795,0,1670343574,13027.457972889992,228.41500326000096,54479.66940456001 2022-12-06,16:19:36.000,340,11108079,-795,0,1670343575,13027.484918130001,228.4713963000031,54479.73228864 2022-12-06,16:19:37.000,340,11108091,-795,0,1670343576,13027.565753850002,228.51369107999926,54479.85805680001 2022-12-06,16:19:38.000,340,11108113,-795,0,1670343577,13027.565753850002,228.58418238000013,54479.88600528001 2022-12-06,16:19:39.000,340,11108109,-795,0,1670343578,13027.592699089997,228.5700841200014,54479.8231212 2022-12-06,16:19:40.000,340,11108124,-795,0,1670343579,13027.552281229997,228.59828063999885,54479.80914696 2022-12-06,16:19:41.000,340,11108189,-795,0,1670343580,13027.498390749992,228.654673680001,54479.69036592001 2022-12-06,16:19:42.000,340,11108170,-795,0,1670343581,13027.525335990002,228.72516498000186,54479.69735304001 2022-12-06,16:19:43.000,340,11108073,-795,0,1670343582,13027.612908019997,228.74631236999994,54479.78818560001 2022-12-06,16:19:44.000,340,11108103,-795,0,1670343583,13027.612908019997,228.8027054100021,54479.913953760006 2022-12-06,16:19:45.000,340,11108101,-795,0,1670343584,13027.612908019997,228.74631236999994,54479.83010832 2022-12-06,16:19:46.000,340,11108080,-795,0,1670343585,13027.572490159997,228.76745975999802,54479.85106968 2022-12-06,16:19:47.000,340,11108108,-795,0,1670343586,13027.579226469992,228.781558020004,54479.89997952 2022-12-06,16:19:48.000,340,11108112,-795,0,1670343587,13027.633116949997,228.78860715000337,54479.80914696 2022-12-06,16:19:49.000,340,11108110,-795,0,1670343588,13027.599435399992,228.73926324000058,54479.8231212 2022-12-06,16:19:50.000,340,11108121,-795,0,1670343589,13027.592699089997,228.76745975999802,54479.844082560005 2022-12-06,16:19:51.000,340,11108126,-795,0,1670343590,13027.552281229997,228.7040175900038,54479.71831440001 2022-12-06,16:19:52.000,340,11108093,-795,0,1670343591,13027.552281229997,228.77450889000465,54479.725301520004 2022-12-06,16:19:53.000,340,11108089,-795,0,1670343592,13027.471445509997,228.71106672000315,54479.89997952 2022-12-06,16:19:54.000,340,11108108,-795,0,1670343593,13027.478181819992,228.654673680001,54479.92094088 2022-12-06,16:19:55.000,340,11108059,-795,0,1670343594,13027.464709200001,228.6053297699982,54479.86504392001 2022-12-06,16:19:56.000,340,11108047,-795,0,1670343595,13027.34345562,228.57713325000077,54479.746262880006 2022-12-06,16:19:57.000,340,11108092,-795,0,1670343596,13027.350191929996,228.58418238000013,54479.69036592001 2022-12-06,16:19:58.000,340,11108166,-795,0,1670343597,13027.34345562,228.56303499000205,54479.78119848 2022-12-06,16:19:59.000,340,11108040,-795,0,1670343598,13027.309774069996,228.5066419499999,54479.83709544001 2022-12-06,16:20:00.000,340,11108100,-795,0,1670343599,13027.228938349996,228.46434717000375,54479.53664928 2022-12-06,16:20:01.000,340,11108176,-795,0,1670343600,13027.228938349996,228.46434717000375,54479.59254624 2022-12-06,16:20:02.000,340,11108061,-795,0,1670343601,13027.336719309991,228.49254369000118,54479.70434016 2022-12-06,16:20:03.000,340,11108120,-795,0,1670343602,13027.437763959992,228.46434717000375,54479.71132728 2022-12-06,16:20:04.000,340,11108144,-795,0,1670343603,13027.491654439997,228.42205239000032,54479.578572000006 2022-12-06,16:20:05.000,340,11108092,-715,0,1670343604,13027.538808609992,228.42205239000032,54479.66940456001 2022-12-06,16:20:06.000,340,11108085,-795,0,1670343605,13027.592699089997,228.3727084800048,54479.77421136 2022-12-06,16:20:07.000,340,11108099,-795,0,1670343606,13027.585962780002,228.28106978999858,54479.71132728 2022-12-06,16:20:08.000,340,11108063,-795,0,1670343607,13027.673534809997,228.28106978999858,54479.73927576001 2022-12-06,16:20:09.000,340,11108090,-795,0,1670343608,13027.740897909993,228.23172588000307,54479.95587648001 2022-12-06,16:20:10.000,340,11108094,-795,0,1670343609,13027.821733629993,228.27402065999922,54480.10959312 2022-12-06,16:20:11.000,340,11108059,-795,0,1670343610,13027.808261009988,228.18238197000028,54479.85106968 2022-12-06,16:20:12.000,340,11108106,-795,0,1670343611,13027.882360419993,228.17533284000092,54479.95587648001 2022-12-06,16:20:13.000,340,11108072,-795,0,1670343612,13027.996877689999,228.18238197000028,54480.060683280004 2022-12-06,16:20:14.000,340,11108049,-795,0,1670343613,13028.097922339999,228.12598892999813,54480.12356736001 2022-12-06,16:20:15.000,340,11108063,-795,0,1670343614,13028.15181281999,228.1118906699994,54480.0676704 2022-12-06,16:20:16.000,340,11108080,-795,0,1670343615,13028.23264853999,228.09074328000133,54480.11658024 2022-12-06,16:20:17.000,340,11108115,-795,0,1670343616,13028.41452890999,228.02730110999983,54480.31920672001 2022-12-06,16:20:18.000,340,11108078,-795,0,1670343617,13028.508837249996,227.99205546000303,54480.26330976 2022-12-06,16:20:19.000,340,11108072,-795,0,1670343618,13028.515573559991,227.93566242000088,54480.24234840001 2022-12-06,16:20:20.000,340,11108104,-795,0,1670343619,13028.643563450001,227.87222024999937,54480.249335520006 2022-12-06,16:20:21.000,340,11108120,-795,0,1670343620,13028.616618209991,227.85812199000065,54480.12356736001 2022-12-06,16:20:22.000,340,11108121,-795,0,1670343621,13028.737871789992,227.7876306899998,54480.17247720001 2022-12-06,16:20:23.000,340,11108112,-795,0,1670343622,13028.731135479997,227.7664833000017,54480.30523248 2022-12-06,16:20:24.000,340,11108141,-795,0,1670343623,13028.798498579992,227.64664808999805,54480.37510368 2022-12-06,16:20:25.000,340,11108101,-795,0,1670343624,13028.832180129997,227.58320592000382,54480.28427112 2022-12-06,16:20:26.000,340,11108124,-795,0,1670343625,13028.852389059997,227.53386201000103,54480.23536128 2022-12-06,16:20:27.000,340,11108079,-795,0,1670343626,13028.852389059997,227.47041983999952,54480.249335520006 2022-12-06,16:20:28.000,340,11108082,-795,0,1670343627,13028.798498579992,227.41402680000465,54480.19343856001 2022-12-06,16:20:29.000,340,11108080,-795,0,1670343628,13028.825443820002,227.3294372399978,54480.20042568001 2022-12-06,16:20:30.000,340,11108105,-795,0,1670343629,13028.825443820002,227.21665116000077,54480.18645144 2022-12-06,16:20:31.000,340,11108065,-795,0,1670343630,13028.751344409997,227.1955037700027,54480.12356736001 2022-12-06,16:20:32.000,340,11108143,-795,0,1670343631,13028.710926549997,227.13206160000118,54480.28427112 2022-12-06,16:20:33.000,340,11108068,-795,0,1670343632,13028.758080719992,227.06861942999967,54480.27029688001 2022-12-06,16:20:34.000,340,11108174,-795,0,1670343633,13028.704190240001,227.07566855999903,54480.25632264 2022-12-06,16:20:35.000,340,11108086,-795,0,1670343634,13028.569464039996,227.10386508000374,54479.892992400004 2022-12-06,16:20:36.000,340,11108086,-795,0,1670343635,13028.589672969996,227.04042291000223,54480.08863176 2022-12-06,16:20:37.000,340,11108032,-795,0,1670343636,13028.535782489991,227.05452117000095,54480.05369616001 2022-12-06,16:20:38.000,340,11108105,-795,0,1670343637,13028.596409279991,227.06861942999967,54480.22138704001 2022-12-06,16:20:39.000,340,11108124,-795,0,1670343638,13028.589672969996,227.07566855999903,54480.15151584001 2022-12-06,16:20:40.000,340,11108087,-795,0,1670343639,13028.636827139992,227.05452117000095,54480.26330976 2022-12-06,16:20:41.000,340,11108138,-795,0,1670343640,13028.596409279991,227.1461598599999,54480.130554480005 2022-12-06,16:20:42.000,340,11108074,-795,0,1670343641,13028.569464039996,227.13206160000118,54480.11658024 2022-12-06,16:20:43.000,340,11108092,-795,0,1670343642,13028.636827139992,227.18845464000333,54480.1375416 2022-12-06,16:20:44.000,340,11108072,-795,0,1670343643,13028.636827139992,227.23074941999948,54480.15151584001 2022-12-06,16:20:45.000,340,11108118,-795,0,1670343644,13028.643563450001,227.28714246000163,54480.15151584001 2022-12-06,16:20:46.000,340,11108112,-795,0,1670343645,13028.643563450001,227.294191590001,54480.0676704 2022-12-06,16:20:47.000,340,11108107,-795,0,1670343646,13028.643563450001,227.37173202000122,54480.0676704 2022-12-06,16:20:48.000,340,11108050,-795,0,1670343647,13028.778289649992,227.41402680000465,54480.18645144 2022-12-06,16:20:49.000,340,11108184,-795,0,1670343648,13028.845652750002,227.421075930004,54480.20042568001 2022-12-06,16:20:50.000,340,11108133,-795,0,1670343649,13028.852389059997,227.44927245000144,54480.25632264 2022-12-06,16:20:51.000,340,11108035,-795,0,1670343650,13028.859125369992,227.44927245000144,54480.10260600001 2022-12-06,16:20:52.000,340,11108050,-795,0,1670343651,13028.919752159993,227.44927245000144,54480.15850296 2022-12-06,16:20:53.000,340,11108123,-795,0,1670343652,13028.926488470002,227.43517419000273,54480.12356736001 2022-12-06,16:20:54.000,340,11108125,-795,0,1670343653,13028.980378949993,227.39992853999865,54480.27029688001 2022-12-06,16:20:55.000,340,11108186,-795,0,1670343654,13028.946697400002,227.421075930004,54480.19343856001 2022-12-06,16:20:56.000,340,11108115,-795,0,1670343655,13029.000587879993,227.3576337600025,54480.249335520006 2022-12-06,16:20:57.000,340,11108098,-795,0,1670343656,13028.919752159993,227.33648637000442,54480.10260600001 2022-12-06,16:20:58.000,340,11108069,-795,0,1670343657,13029.000587879993,227.32238810999843,54480.34016808001 2022-12-06,16:20:59.000,340,11108075,-795,0,1670343658,13028.919752159993,227.20255290000205,54480.347155200005 2022-12-06,16:21:00.000,340,11108075,-795,0,1670343659,13028.872597989997,227.20255290000205,54480.29125824001 2022-12-06,16:21:01.000,340,11108086,-795,0,1670343660,13028.785025960002,227.15320898999926,54479.86504392001 2022-12-06,16:21:02.000,340,11108102,-795,0,1670343661,13028.697453929992,227.13206160000118,54480.00478632001 2022-12-06,16:21:03.000,340,11108040,-795,0,1670343662,13028.758080719992,227.05452117000095,54480.14452872 2022-12-06,16:21:04.000,340,11108155,-795,0,1670343663,13028.758080719992,227.03337378000288,54480.26330976 2022-12-06,16:21:05.000,340,11108022,-795,0,1670343664,13028.663772380001,227.00517725999816,54480.14452872 2022-12-06,16:21:06.000,340,11108081,-795,0,1670343665,13028.717662859992,227.02632465000352,54480.081644640006 2022-12-06,16:21:07.000,340,11108084,-795,0,1670343666,13028.697453929992,226.87829292000242,54480.11658024 2022-12-06,16:21:08.000,340,11108099,-795,0,1670343667,13028.690717619997,226.87829292000242,54480.11658024 2022-12-06,16:21:09.000,340,11108118,-795,0,1670343668,13028.670508689996,226.90648943999986,54480.060683280004 2022-12-06,16:21:10.000,340,11108059,-795,0,1670343669,13028.683981310001,226.835998139999,54480.09561888 2022-12-06,16:21:11.000,340,11108036,-795,0,1670343670,13028.650299759996,226.87829292000242,54480.0676704 2022-12-06,16:21:12.000,340,11108151,-795,0,1670343671,13028.704190240001,226.87124379000306,54480.060683280004 2022-12-06,16:21:13.000,340,11108084,-795,0,1670343672,13028.758080719992,226.81485075000091,54480.15151584001 2022-12-06,16:21:14.000,340,11108104,-795,0,1670343673,13028.811971199997,226.82189988000027,54480.179464320005 2022-12-06,16:21:15.000,340,11108084,-715,0,1670343674,13028.778289649992,226.82189988000027,54480.18645144 2022-12-06,16:21:16.000,340,11108057,-795,0,1670343675,13028.832180129997,226.80780162000156,54479.97683784 2022-12-06,16:21:17.000,340,11108042,-795,0,1670343676,13028.886070610002,226.82894900999963,54480.03972192 2022-12-06,16:21:18.000,340,11108043,-795,0,1670343677,13028.966906330003,226.75845770999877,54480.1375416 2022-12-06,16:21:19.000,340,11108082,-795,0,1670343678,13029.000587879993,226.7373103200007,54480.1375416 2022-12-06,16:21:20.000,340,11108097,-795,0,1670343679,13029.148786699989,226.7020646700039,54480.23536128 2022-12-06,16:21:21.000,340,11108110,-795,0,1670343680,13029.168995629989,226.67386814999918,54480.34016808001 2022-12-06,16:21:22.000,340,11108124,-795,0,1670343681,13029.195940869999,226.6174751100043,54480.277284 2022-12-06,16:21:23.000,340,11108097,-795,0,1670343682,13029.276776589999,226.54698381000344,54480.347155200005 2022-12-06,16:21:24.000,340,11108159,-795,0,1670343683,13029.323930759994,226.4694433800032,54480.27029688001 2022-12-06,16:21:25.000,340,11108102,-795,0,1670343684,13029.35761231,226.391902950003,54480.3820908 2022-12-06,16:21:26.000,340,11108055,-795,0,1670343685,13029.39129385999,226.3425590400002,54480.27029688001 2022-12-06,16:21:27.000,340,11108105,-795,0,1670343686,13029.424975409995,226.32846078000148,54480.21439992 2022-12-06,16:21:28.000,340,11108148,-795,0,1670343687,13029.55296529999,226.20157643999846,54480.42401352 2022-12-06,16:21:29.000,340,11108163,-795,0,1670343688,13029.53275636999,226.22272383000382,54480.514846080005 2022-12-06,16:21:30.000,340,11108063,-795,0,1670343689,13029.647273639996,226.17337992000103,54480.36811656001 2022-12-06,16:21:31.000,340,11108140,-795,0,1670343690,13029.546228989995,226.16633079000167,54480.347155200005 2022-12-06,16:21:32.000,340,11108117,-795,0,1670343691,13029.505811129995,226.17337992000103,54480.24234840001 2022-12-06,16:21:33.000,340,11108006,-795,0,1670343692,13029.45865696,226.15223253000295,54480.20042568001 2022-12-06,16:21:34.000,340,11108143,-795,0,1670343693,13029.424975409995,226.22977296000317,54480.277284 2022-12-06,16:21:35.000,340,11108088,-795,0,1670343694,13029.465393269995,226.2579694800006,54480.27029688001 2022-12-06,16:21:36.000,340,11108066,-795,0,1670343695,13029.35761231,226.30026426000404,54480.20042568001 2022-12-06,16:21:37.000,340,11108086,-795,0,1670343696,13029.317194449999,226.3425590400002,54480.2074128 2022-12-06,16:21:38.000,340,11108092,-795,0,1670343697,13029.276776589999,226.47649251000257,54480.298245360005 2022-12-06,16:21:39.000,340,11108047,-795,0,1670343698,13029.216149799999,226.47649251000257,54480.228374160004 2022-12-06,16:21:40.000,340,11108147,-795,0,1670343699,13029.216149799999,226.59632771999895,54480.20042568001 2022-12-06,16:21:41.000,340,11108139,-795,0,1670343700,13029.094896219998,226.69501554000453,54480.081644640006 2022-12-06,16:21:42.000,340,11108099,-795,0,1670343701,13029.101632529993,226.75845770999877,54480.03972192 2022-12-06,16:21:43.000,340,11108136,-795,0,1670343702,13029.088159909988,226.87829292000242,54480.2074128 2022-12-06,16:21:44.000,340,11108136,-795,0,1670343703,13029.121841459993,226.87124379000306,54480.2074128 2022-12-06,16:21:45.000,340,11108030,-795,0,1670343704,13029.074687289998,226.97698074000073,54480.19343856001 2022-12-06,16:21:46.000,340,11108050,-795,0,1670343705,13029.094896219998,227.02632465000352,54480.12356736001 2022-12-06,16:21:47.000,340,11108084,-795,0,1670343706,13029.088159909988,227.06861942999967,54479.98382496001 2022-12-06,16:21:48.000,340,11108050,-795,0,1670343707,13029.162259319994,227.0474720400016,54480.05369616001 2022-12-06,16:21:49.000,340,11108077,-795,0,1670343708,13029.182468249994,227.04042291000223,54480.15850296 2022-12-06,16:21:50.000,340,11108112,-795,0,1670343709,13029.27004027999,227.02632465000352,54480.17247720001 2022-12-06,16:21:51.000,340,11108072,-795,0,1670343710,13029.283512899994,227.00517725999816,54480.179464320005 2022-12-06,16:21:52.000,340,11108125,-795,0,1670343711,13029.323930759994,226.94173509000393,54480.17247720001 2022-12-06,16:21:53.000,340,11108145,-795,0,1670343712,13029.39803017,226.88534205000178,54480.25632264 2022-12-06,16:21:54.000,340,11108060,-795,0,1670343713,13029.45865696,226.85714553000435,54480.29125824001 2022-12-06,16:21:55.000,340,11108102,-795,0,1670343714,13029.485602199995,226.8007524900022,54480.18645144 2022-12-06,16:21:56.000,340,11108124,-795,0,1670343715,13029.485602199995,226.69501554000453,54480.05369616001 2022-12-06,16:21:57.000,340,11108148,-795,0,1670343716,13029.57991054,226.68091727999854,54479.99081208 2022-12-06,16:21:58.000,340,11108141,-795,0,1670343717,13029.775263529991,226.56813120000152,54480.1375416 2022-12-06,16:21:59.000,340,11108070,-795,0,1670343718,13029.862835560001,226.37780469000427,54480.011773440005 2022-12-06,16:22:00.000,340,11108106,-795,0,1670343719,13029.990825449997,226.2579694800006,54480.30523248 2022-12-06,16:22:01.000,340,11108091,-795,0,1670343720,13029.970616519997,226.10288862000016,54480.298245360005 2022-12-06,16:22:02.000,340,11108111,-795,0,1670343721,13029.963880210002,225.97600428000442,54480.10959312 2022-12-06,16:22:03.000,340,11108076,-795,0,1670343722,13029.896517109992,225.9478077599997,54480.21439992 2022-12-06,16:22:04.000,340,11108162,-795,0,1670343723,13030.011034379997,225.84207081000204,54480.417026400006 2022-12-06,16:22:05.000,340,11108053,-795,0,1670343724,13030.011034379997,225.70813733999967,54480.35414232 2022-12-06,16:22:06.000,340,11108096,-795,0,1670343725,13029.997561759992,225.6517443000048,54480.15850296 2022-12-06,16:22:07.000,340,11108087,-795,0,1670343726,13030.017770689992,225.6376460399988,54480.249335520006 2022-12-06,16:22:08.000,340,11108109,-795,0,1670343727,13030.071661169997,225.5530564799992,54480.54978168 2022-12-06,16:22:09.000,340,11108082,-795,0,1670343728,13030.112079029997,225.5037125700037,54480.55676880001 2022-12-06,16:22:10.000,340,11108135,-795,0,1670343729,13030.132287959997,225.4402704000022,54480.53580744001 2022-12-06,16:22:11.000,340,11108031,-795,0,1670343730,13030.085133790002,225.4543686600009,54480.3820908 2022-12-06,16:22:12.000,340,11108091,-795,0,1670343731,13030.091870099997,225.46141779000027,54480.42401352 2022-12-06,16:22:13.000,340,11108020,-795,0,1670343732,13030.118815339993,225.38387736000004,54480.50087184 2022-12-06,16:22:14.000,340,11108128,-795,0,1670343733,13030.105342720002,225.42617214000347,54480.47991048 2022-12-06,16:22:15.000,340,11108130,-795,0,1670343734,13030.037979619992,225.46141779000027,54480.36811656001 2022-12-06,16:22:16.000,340,11108156,-795,0,1670343735,13030.037979619992,225.4896143099977,54480.43798776001 2022-12-06,16:22:17.000,340,11108073,-795,0,1670343736,13030.091870099997,225.56010560999857,54480.514846080005 2022-12-06,16:22:18.000,340,11108109,-795,0,1670343737,13030.037979619992,225.53190909000114,54480.52882032001 2022-12-06,16:22:19.000,340,11108178,-795,0,1670343738,13029.984089140002,225.61649865000072,54480.43100064 2022-12-06,16:22:20.000,340,11108176,-795,0,1670343739,13030.031243309997,225.67994082000223,54480.36112944001 2022-12-06,16:22:21.000,340,11108109,-795,0,1670343740,13029.963880210002,225.73633386000438,54480.20042568001 2022-12-06,16:22:22.000,340,11108014,-795,0,1670343741,13029.950407589997,225.7856777699999,54480.298245360005 2022-12-06,16:22:23.000,340,11108111,-795,0,1670343742,13029.862835560001,225.82797255000332,54480.21439992 2022-12-06,16:22:24.000,340,11108086,-795,0,1670343743,13029.909989729997,225.82797255000332,54480.3820908 2022-12-06,16:22:25.000,340,11108098,-795,0,1670343744,13029.856099249992,225.86321820000012,54480.3820908 2022-12-06,16:22:26.000,340,11108009,-795,0,1670343745,13029.856099249992,225.8984638500042,54480.228374160004 2022-12-06,16:22:27.000,340,11108084,-795,0,1670343746,13029.829154009996,225.90551298000355,54480.36112944001 2022-12-06,16:22:28.000,340,11108006,-795,0,1670343747,13029.822417700001,225.933709500001,54480.26330976 2022-12-06,16:22:29.000,340,11108134,-795,0,1670343748,13029.734845669991,225.94075863000035,54480.16549008 2022-12-06,16:22:30.000,340,11108110,-795,0,1670343749,13029.795472459991,225.933709500001,54480.32619384 2022-12-06,16:22:31.000,340,11108079,-795,0,1670343750,13029.76179091,225.8843655899982,54480.060683280004 2022-12-06,16:22:32.000,340,11108064,-795,0,1670343751,13029.808945079996,225.87731645999884,54480.21439992 2022-12-06,16:22:33.000,340,11108137,-795,0,1670343752,13029.903253420001,225.83502168000268,54480.31920672001 2022-12-06,16:22:34.000,340,11108080,-795,0,1670343753,13029.889780799997,225.84207081000204,54480.35414232 2022-12-06,16:22:35.000,340,11108083,-795,0,1670343754,13029.916726039992,225.77862864000053,54480.298245360005 2022-12-06,16:22:36.000,340,11108047,-795,0,1670343755,13029.842626630001,225.7856777699999,54480.14452872 2022-12-06,16:22:37.000,340,11108060,-795,0,1670343756,13029.883044490001,225.72928472999774,54480.18645144 2022-12-06,16:22:38.000,340,11108082,-795,0,1670343757,13029.977352829992,225.6869899500016,54480.32619384 2022-12-06,16:22:39.000,340,11108148,-795,0,1670343758,13029.997561759992,225.63059690999944,54480.24234840001 2022-12-06,16:22:40.000,340,11108072,-795,0,1670343759,13029.957143899992,225.61649865000072,54480.28427112 2022-12-06,16:22:41.000,340,11108065,-795,0,1670343760,13030.051452239997,225.59535126000264,54480.42401352 2022-12-06,16:22:42.000,340,11108121,-795,0,1670343761,13029.963880210002,225.58125300000393,54480.277284 2022-12-06,16:22:43.000,340,11108003,-795,0,1670343762,13030.031243309997,225.57420387000457,54480.3820908 2022-12-06,16:22:44.000,340,11107967,-795,0,1670343763,13029.936934969992,225.54600734999985,54480.24234840001 2022-12-06,16:22:45.000,340,11108169,-795,0,1670343764,13029.903253420001,225.54600734999985,54480.36811656001 2022-12-06,16:22:46.000,340,11108070,-795,0,1670343765,13029.862835560001,225.52485996000178,54480.298245360005 2022-12-06,16:22:47.000,340,11108084,-795,0,1670343766,13029.862835560001,225.5389582200005,54480.17247720001 2022-12-06,16:22:48.000,340,11108133,-795,0,1670343767,13029.802208770001,225.56010560999857,54480.22138704001 2022-12-06,16:22:49.000,340,11108065,-795,0,1670343768,13029.808945079996,225.52485996000178,54480.36112944001 2022-12-06,16:22:50.000,340,11108057,-795,0,1670343769,13029.835890319991,225.51076170000306,54480.29125824001 2022-12-06,16:22:51.000,340,11108087,-795,0,1670343770,13029.748318289996,225.48256517999835,54480.081644640006 2022-12-06,16:22:52.000,340,11108123,-795,0,1670343771,13029.74158198,225.475516049999,54480.05369616001 2022-12-06,16:22:53.000,340,11108062,-795,0,1670343772,13029.788736149996,225.4543686600009,54480.03273480001 2022-12-06,16:22:54.000,340,11108148,-795,0,1670343773,13029.822417700001,225.5037125700037,54480.01876056 2022-12-06,16:22:55.000,340,11108067,-795,0,1670343774,13029.74158198,225.65879343000415,54479.78818560001 2022-12-06,16:22:56.000,340,11108125,-795,0,1670343775,13029.65400994999,225.58830213000329,54479.92094088 2022-12-06,16:22:57.000,340,11108127,-795,0,1670343776,13029.647273639996,225.64469516999816,54480.14452872 2022-12-06,16:22:58.000,340,11108059,-795,0,1670343777,13029.53275636999,225.67994082000223,54480.18645144 2022-12-06,16:22:59.000,340,11108041,-795,0,1670343778,13029.485602199995,225.6376460399988,54480.130554480005 2022-12-06,16:23:00.000,340,11108137,-795,0,1670343779,13029.505811129995,225.64469516999816,54480.12356736001 2022-12-06,16:23:01.000,340,11108050,-795,0,1670343780,13029.45192064999,225.58830213000329,54480.02574768001 2022-12-06,16:23:02.000,340,11108133,-795,0,1670343781,13029.485602199995,225.602400390002,54479.96985072 2022-12-06,16:23:03.000,340,11108058,-795,0,1670343782,13029.445184339995,225.58125300000393,54480.081644640006 2022-12-06,16:23:04.000,340,11108101,-795,0,1670343783,13029.33740338,225.58830213000329,54480.011773440005 2022-12-06,16:23:05.000,340,11108114,-795,0,1670343784,13029.49907482,225.54600734999985,54480.228374160004 2022-12-06,16:23:06.000,340,11108010,-795,0,1670343785,13029.526020059995,225.53190909000114,54480.26330976 2022-12-06,16:23:07.000,340,11108092,-795,0,1670343786,13029.465393269995,225.475516049999,54480.060683280004 2022-12-06,16:23:08.000,340,11108169,-795,0,1670343787,13029.49907482,225.41207388000475,54480.12356736001 2022-12-06,16:23:09.000,340,11108046,-795,0,1670343788,13029.51254743999,225.3274843199979,54480.130554480005 2022-12-06,16:23:10.000,340,11108062,-795,0,1670343789,13029.526020059995,225.28518954000174,54480.21439992 2022-12-06,16:23:11.000,340,11108085,-795,0,1670343790,13029.47212957999,225.20059998000215,54480.08863176 2022-12-06,16:23:12.000,340,11108093,-795,0,1670343791,13029.505811129995,225.15830519999872,54480.12356736001 2022-12-06,16:23:13.000,340,11108150,-795,0,1670343792,13029.546228989995,225.14420694,54480.34016808001 2022-12-06,16:23:14.000,340,11108082,-795,0,1670343793,13029.45865696,225.07371563999914,54480.3122196 2022-12-06,16:23:15.000,340,11108015,-795,0,1670343794,13029.45192064999,224.97502782000083,54480.27029688001 2022-12-06,16:23:16.000,340,11108045,-795,0,1670343795,13029.37108492999,224.96797869000147,54480.08863176 2022-12-06,16:23:17.000,340,11107997,-795,0,1670343796,13029.256567659999,224.93273304000468,54480.00478632001 2022-12-06,16:23:18.000,340,11108100,-795,0,1670343797,13029.283512899994,224.8833891300019,54480.249335520006 2022-12-06,16:23:19.000,340,11108119,-795,0,1670343798,13029.27004027999,224.81289783000102,54480.23536128 2022-12-06,16:23:20.000,340,11108107,-795,0,1670343799,13029.236358729999,224.86929087000317,54480.25632264 2022-12-06,16:23:21.000,340,11108082,-795,0,1670343800,13029.067950979988,224.7987995700023,54480.02574768001 2022-12-06,16:23:22.000,340,11108144,-795,0,1670343801,13029.061214669993,224.8340452199991,54480.09561888 2022-12-06,16:23:23.000,340,11108093,-795,0,1670343802,13029.000587879993,224.81994696000038,54480.19343856001 2022-12-06,16:23:24.000,340,11108157,-795,0,1670343803,13028.913015849997,224.82699608999974,54479.90696664001 2022-12-06,16:23:25.000,340,11108116,-795,0,1670343804,13028.906279540002,224.84814347999782,54480.11658024 2022-12-06,16:23:26.000,340,11108052,-795,0,1670343805,13028.805234890002,224.8833891300019,54479.87203104 2022-12-06,16:23:27.000,340,11108066,-795,0,1670343806,13028.758080719992,224.95388043000276,54479.87203104 2022-12-06,16:23:28.000,340,11108087,-795,0,1670343807,13028.771553339997,224.9961752099989,54480.1375416 2022-12-06,16:23:29.000,340,11108179,-795,0,1670343808,13028.697453929992,225.0102734700049,54480.10959312 2022-12-06,16:23:30.000,340,11108093,-795,0,1670343809,13028.724399170002,225.05961738000042,54480.1375416 2022-12-06,16:23:31.000,340,11108066,-795,0,1670343810,13028.529046179996,225.15830519999872,54479.89997952 2022-12-06,16:23:32.000,340,11108033,-795,0,1670343811,13028.515573559991,225.1935508500028,54479.913953760006 2022-12-06,16:23:33.000,340,11108137,-795,0,1670343812,13028.488628319996,225.29928780000046,54479.913953760006 2022-12-06,16:23:34.000,340,11108098,-795,0,1670343813,13028.40105629,225.3415825800039,54479.77421136 2022-12-06,16:23:35.000,340,11108083,-795,0,1670343814,13028.387583669995,225.40502474999812,54479.725301520004 2022-12-06,16:23:36.000,340,11108095,-795,0,1670343815,13028.387583669995,225.48256517999835,54479.73228864 2022-12-06,16:23:37.000,340,11108083,-795,0,1670343816,13028.44147415,225.4896143099977,54479.87203104 2022-12-06,16:23:38.000,340,11108097,-795,0,1670343817,13028.428001529996,225.5389582200005,54479.86504392001 2022-12-06,16:23:39.000,340,11108028,-795,0,1670343818,13028.387583669995,225.52485996000178,54479.844082560005 2022-12-06,16:23:40.000,340,11108106,-795,0,1670343819,13028.38084736,225.58830213000329,54479.795172720005 2022-12-06,16:23:41.000,340,11108088,-795,0,1670343820,13028.27306639999,225.58830213000329,54479.55062352001 2022-12-06,16:23:42.000,340,11108161,-795,0,1670343821,13028.38084736,225.57420387000457,54479.62049472001 2022-12-06,16:23:43.000,340,11108109,-795,0,1670343822,13028.42126522,225.58125300000393,54479.76722424001 2022-12-06,16:23:44.000,340,11108118,-795,0,1670343823,13028.44147415,225.56715473999793,54479.78818560001 2022-12-06,16:23:45.000,340,11108081,-795,0,1670343824,13028.42126522,225.60944952000136,54479.77421136 2022-12-06,16:23:46.000,340,11108062,-795,0,1670343825,13028.44147415,225.602400390002,54479.65543032 2022-12-06,16:23:47.000,340,11108029,-795,0,1670343826,13028.387583669995,225.49666344000434,54479.78119848 2022-12-06,16:23:48.000,340,11108136,-795,0,1670343827,13028.407792599995,225.52485996000178,54479.71831440001 2022-12-06,16:23:49.000,340,11108094,-795,0,1670343828,13028.3404295,225.48256517999835,54479.58555912 2022-12-06,16:23:50.000,340,11108097,-795,0,1670343829,13028.44147415,225.43322127000283,54479.64145608 2022-12-06,16:23:51.000,340,11108096,-795,0,1670343830,13028.40105629,225.41207388000475,54479.627481840005 2022-12-06,16:23:52.000,340,11108088,-795,0,1670343831,13028.387583669995,225.3415825800039,54479.59953336001 2022-12-06,16:23:53.000,340,11108079,-795,0,1670343832,13028.33369318999,225.37682823000068,54479.60652048 2022-12-06,16:23:54.000,340,11108082,-795,0,1670343833,13028.37411104999,225.33453345000453,54479.78119848 2022-12-06,16:23:55.000,340,11108049,-795,0,1670343834,13028.27980271,225.34863171000325,54479.69735304001 2022-12-06,16:23:56.000,340,11108060,-795,0,1670343835,13028.27980271,225.30633692999982,54479.59254624 2022-12-06,16:23:57.000,340,11108144,-795,0,1670343836,13028.205703299995,225.2922386700011,54479.58555912 2022-12-06,16:23:58.000,340,11108107,-795,0,1670343837,13028.124867579994,225.28518954000174,54479.45280384001 2022-12-06,16:23:59.000,340,11108100,-795,0,1670343838,13028.13160388999,225.27814041000238,54479.63446896 2022-12-06,16:24:00.000,340,11108128,-795,0,1670343839,13028.07097709999,225.27109128000302,54479.69735304001 2022-12-06,16:24:01.000,340,11108111,-795,0,1670343840,13027.996877689999,225.2076491100015,54479.627481840005 2022-12-06,16:24:02.000,340,11108109,-795,0,1670343841,13027.936250899998,225.17240346000472,54479.53664928 2022-12-06,16:24:03.000,340,11108091,-795,0,1670343842,13027.895833039998,225.2076491100015,54479.57158488001 2022-12-06,16:24:04.000,340,11108076,-795,0,1670343843,13027.821733629993,225.16535432999808,54479.508700800005 2022-12-06,16:24:05.000,340,11108088,-795,0,1670343844,13027.727425290002,225.0948630300045,54479.20126752 2022-12-06,16:24:06.000,340,11108130,-795,0,1670343845,13027.700480049993,225.06666650999978,54479.52966216001 2022-12-06,16:24:07.000,340,11108118,-795,0,1670343846,13027.626380640002,224.9961752099989,54479.459790960005 2022-12-06,16:24:08.000,340,11108087,-795,0,1670343847,13027.666798500002,225.01732260000426,54479.459790960005 2022-12-06,16:24:09.000,340,11108075,-795,0,1670343848,13027.673534809997,224.97502782000083,54479.64145608 2022-12-06,16:24:10.000,340,11108108,-795,0,1670343849,13027.606171710002,224.95388043000276,54479.64844320001 2022-12-06,16:24:11.000,340,11108111,-795,0,1670343850,13027.498390749992,224.97502782000083,54479.39690688 2022-12-06,16:24:12.000,340,11108004,-795,0,1670343851,13027.532072299997,224.8833891300019,54479.46677808 2022-12-06,16:24:13.000,340,11108118,-795,0,1670343852,13027.484918130001,224.90453651999997,54479.52267504001 2022-12-06,16:24:14.000,340,11108075,-795,0,1670343853,13027.498390749992,224.8974873900006,54479.459790960005 2022-12-06,16:24:15.000,340,11108083,-795,0,1670343854,13027.464709200001,224.87634000000253,54479.410881120006 2022-12-06,16:24:16.000,340,11108158,-795,0,1670343855,13027.552281229997,224.8974873900006,54479.38293264001 2022-12-06,16:24:17.000,340,11108119,-795,0,1670343856,13027.592699089997,224.86929087000317,54479.58555912 2022-12-06,16:24:18.000,340,11108090,-795,0,1670343857,13027.606171710002,224.86929087000317,54479.459790960005 2022-12-06,16:24:19.000,340,11108013,-795,0,1670343858,13027.592699089997,224.89043826000125,54479.341009920005 2022-12-06,16:24:20.000,340,11108085,-795,0,1670343859,13027.612908019997,224.8833891300019,54479.31306144001 2022-12-06,16:24:21.000,340,11108123,-795,0,1670343860,13027.626380640002,224.92568390999804,54479.14537056001 2022-12-06,16:24:22.000,340,11108041,-795,0,1670343861,13027.633116949997,224.93273304000468,54479.19428040001 2022-12-06,16:24:23.000,340,11108145,-795,0,1670343862,13027.633116949997,224.9961752099989,54479.34799704 2022-12-06,16:24:24.000,340,11108090,-795,0,1670343863,13027.646589570002,225.0455191200017,54479.40389400001 2022-12-06,16:24:25.000,340,11108141,-795,0,1670343864,13027.633116949997,225.0455191200017,54479.3689584 2022-12-06,16:24:26.000,340,11108078,-795,0,1670343865,13027.592699089997,225.0807647699985,54479.28511296001 2022-12-06,16:24:27.000,340,11108114,-795,0,1670343866,13027.626380640002,225.13715781000064,54479.41786824 2022-12-06,16:24:28.000,340,11108076,-795,0,1670343867,13027.673534809997,225.15830519999872,54479.341009920005 2022-12-06,16:24:29.000,340,11107999,-795,0,1670343868,13027.633116949997,225.17240346000472,54479.38293264001 2022-12-06,16:24:30.000,340,11108115,-795,0,1670343869,13027.626380640002,225.1935508500028,54479.48773944 2022-12-06,16:24:31.000,340,11108098,-795,0,1670343870,13027.626380640002,225.26404215000366,54479.34799704 2022-12-06,16:24:32.000,340,11108061,-795,0,1670343871,13027.639853259992,225.32043518999853,54479.459790960005 2022-12-06,16:24:33.000,340,11108094,-795,0,1670343872,13027.720688979993,225.3274843199979,54479.52966216001 2022-12-06,16:24:34.000,340,11108055,-795,0,1670343873,13027.680271119993,225.4191230100041,54479.66241744 2022-12-06,16:24:35.000,340,11108075,-795,0,1670343874,13027.700480049993,225.4543686600009,54479.55062352001 2022-12-06,16:24:36.000,340,11108125,-795,0,1670343875,13027.740897909993,225.51781083000242,54479.578572000006 2022-12-06,16:24:37.000,340,11108038,-795,0,1670343876,13027.734161599998,225.51076170000306,54479.58555912 2022-12-06,16:24:38.000,340,11108068,-795,0,1670343877,13027.727425290002,225.52485996000178,54479.52966216001 2022-12-06,16:24:39.000,340,11108055,-795,0,1670343878,13027.828469939988,225.58830213000329,54479.69036592001 2022-12-06,16:24:40.000,340,11108076,-795,0,1670343879,13027.781315769993,225.6517443000048,54479.66940456001 2022-12-06,16:24:41.000,340,11108064,-795,0,1670343880,13027.828469939988,225.6869899500016,54479.795172720005 2022-12-06,16:24:42.000,340,11108101,-795,0,1670343881,13027.814997319998,225.69403908000095,54479.69735304001 2022-12-06,16:24:43.000,340,11108130,-795,0,1670343882,13027.848678869988,225.76453038000182,54479.78119848 2022-12-06,16:24:44.000,340,11108106,-795,0,1670343883,13027.895833039998,225.7504321200031,54479.746262880006 2022-12-06,16:24:45.000,340,11108108,-795,0,1670343884,13027.956459829998,225.76453038000182,54479.725301520004 2022-12-06,16:24:46.000,340,11108152,-795,0,1670343885,13027.929514589989,225.76453038000182,54479.63446896 2022-12-06,16:24:47.000,340,11108112,-795,0,1670343886,13027.942987209994,225.71518646999903,54479.57158488001 2022-12-06,16:24:48.000,340,11108152,-795,0,1670343887,13028.017086619999,225.75748125000246,54479.76722424001 2022-12-06,16:24:49.000,340,11108063,-795,0,1670343888,13028.09118602999,225.74338299000374,54479.87203104 2022-12-06,16:24:50.000,340,11108088,-795,0,1670343889,13028.15181281999,225.72223559999838,54479.86504392001 2022-12-06,16:24:51.000,340,11108127,-795,0,1670343890,13028.15181281999,225.72928472999774,54479.71831440001 2022-12-06,16:24:52.000,340,11108089,-795,0,1670343891,13028.185494369995,225.6869899500016,54479.73228864 2022-12-06,16:24:53.000,340,11108074,-795,0,1670343892,13028.25285746999,225.602400390002,54479.85805680001 2022-12-06,16:24:54.000,340,11108153,-795,0,1670343893,13028.23938485,225.54600734999985,54479.78119848 2022-12-06,16:24:55.000,340,11108077,-795,0,1670343894,13028.23264853999,225.49666344000434,54479.78119848 2022-12-06,16:24:56.000,340,11108114,-795,0,1670343895,13028.23264853999,225.49666344000434,54479.77421136 2022-12-06,16:24:57.000,340,11108138,-795,0,1670343896,13028.286539019995,225.42617214000347,54479.94190224 2022-12-06,16:24:58.000,340,11108042,-795,0,1670343897,13028.32022057,225.39797561999876,54479.88600528001 2022-12-06,16:24:59.000,340,11108017,-795,0,1670343898,13028.32022057,225.3556808400026,54479.93491512001 2022-12-06,16:25:00.000,340,11108107,-795,0,1670343899,13028.36063843,225.34863171000325,54479.86504392001 2022-12-06,16:25:01.000,340,11108181,-795,0,1670343900,13028.3404295,225.3415825800039,54479.795172720005 2022-12-06,16:25:02.000,340,11108180,-795,0,1670343901,13028.36063843,225.3415825800039,54479.78818560001 2022-12-06,16:25:03.000,340,11108132,-795,0,1670343902,13028.407792599995,225.38387736000004,54479.96985072 2022-12-06,16:25:04.000,340,11108075,-795,0,1670343903,13028.407792599995,225.3274843199979,54479.99081208 2022-12-06,16:25:05.000,340,11108122,-795,0,1670343904,13028.44147415,225.38387736000004,54480.060683280004 2022-12-06,16:25:06.000,340,11108094,-795,0,1670343905,13028.225912229995,225.36272997000196,54479.746262880006 2022-12-06,16:25:07.000,340,11108088,-795,0,1670343906,13028.37411104999,225.38387736000004,54479.94190224 2022-12-06,16:25:08.000,340,11108081,-795,0,1670343907,13028.367374739995,225.37682823000068,54479.92094088 2022-12-06,16:25:09.000,340,11108118,-795,0,1670343908,13028.367374739995,225.41207388000475,54479.94888936 2022-12-06,16:25:10.000,340,11108058,-795,0,1670343909,13028.36063843,225.4543686600009,54479.94888936 2022-12-06,16:25:11.000,340,11108125,-795,0,1670343910,13028.30001164,225.44731953000155,54479.8231212 2022-12-06,16:25:12.000,340,11108071,-795,0,1670343911,13028.286539019995,225.51781083000242,54479.913953760006 2022-12-06,16:25:13.000,340,11108083,-795,0,1670343912,13028.32022057,225.57420387000457,54479.90696664001 2022-12-06,16:25:14.000,340,11108075,-795,0,1670343913,13028.31348425999,225.602400390002,54480.02574768001 2022-12-06,16:25:15.000,340,11108101,-795,0,1670343914,13028.21917592,225.64469516999816,54480.011773440005 2022-12-06,16:25:16.000,340,11108132,-795,0,1670343915,13028.19223067999,225.71518646999903,54479.96985072 2022-12-06,16:25:17.000,340,11108121,-795,0,1670343916,13028.145076509994,225.77862864000053,54479.85805680001 2022-12-06,16:25:18.000,340,11108095,-795,0,1670343917,13028.097922339999,225.7997760299986,54479.85805680001 2022-12-06,16:25:19.000,340,11108113,-795,0,1670343918,13028.097922339999,225.87026732999948,54480.05369616001 2022-12-06,16:25:20.000,340,11108153,-795,0,1670343919,13028.1383402,225.9125621100029,54480.0676704 2022-12-06,16:25:21.000,340,11108142,-795,0,1670343920,13028.09118602999,226.00420080000185,54480.01876056 2022-12-06,16:25:22.000,340,11108071,-795,0,1670343921,13027.983405069994,226.05354471000464,54479.9977992 2022-12-06,16:25:23.000,340,11108003,-795,0,1670343922,13028.010350309989,226.15223253000295,54480.04670904 2022-12-06,16:25:24.000,340,11108147,-795,0,1670343923,13027.949723519989,226.1451834000036,54480.011773440005 2022-12-06,16:25:25.000,340,11108143,-795,0,1670343924,13027.882360419993,226.23682209000253,54480.03972192 2022-12-06,16:25:26.000,340,11108075,-795,0,1670343925,13027.808261009988,226.32141165000212,54479.87901816 2022-12-06,16:25:27.000,340,11108097,-795,0,1670343926,13027.808261009988,226.391902950003,54479.95587648001 2022-12-06,16:25:28.000,340,11108079,-795,0,1670343927,13027.788052079988,226.4412468599985,54480.08863176 2022-12-06,16:25:29.000,340,11108162,-795,0,1670343928,13027.740897909993,226.4694433800032,54480.10959312 2022-12-06,16:25:30.000,340,11108088,-795,0,1670343929,13027.761106839993,226.51173815999937,54480.16549008 2022-12-06,16:25:31.000,340,11108070,-795,0,1670343930,13027.646589570002,226.6174751100043,54479.94190224 2022-12-06,16:25:32.000,340,11108034,-795,0,1670343931,13027.599435399992,226.64567163000174,54479.99081208 2022-12-06,16:25:33.000,340,11108065,-795,0,1670343932,13027.532072299997,226.73026119000133,54480.10260600001 2022-12-06,16:25:34.000,340,11108082,-795,0,1670343933,13027.484918130001,226.7161629300026,54480.04670904 2022-12-06,16:25:35.000,340,11108084,-795,0,1670343934,13027.397346099991,226.80780162000156,54479.89997952 2022-12-06,16:25:36.000,340,11108113,-795,0,1670343935,13027.410818719996,226.835998139999,54480.060683280004 2022-12-06,16:25:37.000,340,11108063,-795,0,1670343936,13027.451236579996,226.88534205000178,54480.19343856001 2022-12-06,16:25:38.000,340,11108116,-795,0,1670343937,13027.431027649996,226.89239118000114,54480.16549008 2022-12-06,16:25:39.000,340,11108085,-795,0,1670343938,13027.356928239991,226.99107899999944,54480.130554480005 2022-12-06,16:25:40.000,340,11108125,-795,0,1670343939,13027.356928239991,226.96993161000137,54480.10959312 2022-12-06,16:25:41.000,340,11108094,-795,0,1670343940,13027.2626199,226.95583335000265,54479.89997952 2022-12-06,16:25:42.000,340,11108127,-795,0,1670343941,13027.363664550001,227.04042291000223,54479.962863600005 2022-12-06,16:25:43.000,340,11108098,-795,0,1670343942,13027.390609789996,227.0474720400016,54480.130554480005 2022-12-06,16:25:44.000,340,11108070,-795,0,1670343943,13027.397346099991,227.01927552000416,54480.15850296 2022-12-06,16:25:45.000,340,11108081,-795,0,1670343944,13027.471445509997,227.01927552000416,54480.15151584001 2022-12-06,16:25:46.000,340,11108176,-795,0,1670343945,13027.457972889992,227.04042291000223,54480.09561888 2022-12-06,16:25:47.000,340,11108051,-795,0,1670343946,13027.518599679992,227.0122263900048,54480.20042568001 2022-12-06,16:25:48.000,340,11108130,-795,0,1670343947,13027.518599679992,227.02632465000352,54480.0676704 2022-12-06,16:25:49.000,340,11108103,-795,0,1670343948,13027.592699089997,227.0122263900048,54480.12356736001 2022-12-06,16:25:50.000,340,11108145,-795,0,1670343949,13027.660062189992,226.9981281299988,54480.1375416 2022-12-06,16:25:51.000,340,11108100,-795,0,1670343950,13027.619644329992,226.92763682999794,54480.14452872 2022-12-06,16:25:52.000,340,11108135,-795,0,1670343951,13027.687007430002,226.92058769999858,54480.14452872 2022-12-06,16:25:53.000,340,11108103,-795,0,1670343952,13027.720688979993,226.835998139999,54480.28427112 2022-12-06,16:25:54.000,340,11108089,-795,0,1670343953,13027.734161599998,226.77255597000476,54480.24234840001 2022-12-06,16:25:55.000,340,11108139,-795,0,1670343954,13027.700480049993,226.7020646700039,54480.24234840001 2022-12-06,16:25:56.000,340,11108171,-795,0,1670343955,13027.633116949997,226.74435945000005,54480.07465752001 2022-12-06,16:25:57.000,340,11108097,-795,0,1670343956,13027.653325879997,226.53993468000408,54480.10959312 2022-12-06,16:25:58.000,340,11108085,-795,0,1670343957,13027.612908019997,226.53288555000472,54480.23536128 2022-12-06,16:25:59.000,340,11108062,-795,0,1670343958,13027.572490159997,226.43419772999914,54480.2074128 2022-12-06,16:26:00.000,340,11108092,-795,0,1670343959,13027.552281229997,226.3707555600049,54480.26330976 2022-12-06,16:26:01.000,340,11108128,-795,0,1670343960,13027.431027649996,226.32141165000212,54480.15850296 2022-12-06,16:26:02.000,340,11108098,-795,0,1670343961,13027.336719309991,226.22272383000382,54480.14452872 2022-12-06,16:26:03.000,340,11108127,-795,0,1670343962,13027.22220204,226.17337992000103,54479.96985072 2022-12-06,16:26:04.000,340,11108143,-795,0,1670343963,13027.168311559995,226.13108514000487,54480.11658024 2022-12-06,16:26:05.000,340,11108113,-795,0,1670343964,13027.10094846,226.08174123000208,54479.93491512001 2022-12-06,16:26:06.000,340,11108166,-795,0,1670343965,13027.10094846,226.0323973199993,54480.10260600001 2022-12-06,16:26:07.000,340,11108143,-795,0,1670343966,13026.83149605999,226.05354471000464,54479.795172720005 2022-12-06,16:26:08.000,340,11108141,-795,0,1670343967,13026.87191391999,226.05354471000464,54479.9977992 2022-12-06,16:26:09.000,340,11108122,-795,0,1670343968,13026.838232369999,226.0323973199993,54480.15151584001 2022-12-06,16:26:10.000,340,11108146,-795,0,1670343969,13026.811287129989,226.02534818999993,54480.15850296 2022-12-06,16:26:11.000,340,11108119,-795,0,1670343970,13026.703506169993,226.046495579998,54479.87901816 2022-12-06,16:26:12.000,340,11108043,-795,0,1670343971,13026.683297239993,226.07469210000272,54479.892992400004 2022-12-06,16:26:13.000,340,11108086,-795,0,1670343972,13026.609197829988,226.08174123000208,54480.011773440005 2022-12-06,16:26:14.000,340,11108150,-795,0,1670343973,13026.615934139998,226.1451834000036,54480.03273480001 2022-12-06,16:26:15.000,340,11108075,-795,0,1670343974,13026.528362110002,226.18747817999974,54479.87203104 2022-12-06,16:26:16.000,340,11108127,-795,0,1670343975,13026.555307349998,226.25092035000125,54479.913953760006 2022-12-06,16:26:17.000,340,11108083,-795,0,1670343976,13026.588988899988,226.27206773999933,54480.03972192 2022-12-06,16:26:18.000,340,11108079,-795,0,1670343977,13026.582252589993,226.32846078000148,54479.99081208 2022-12-06,16:26:19.000,340,11108034,-795,0,1670343978,13026.514889489998,226.34960816999956,54479.9977992 2022-12-06,16:26:20.000,340,11108078,-795,0,1670343979,13026.622670449993,226.32141165000212,54479.94190224 2022-12-06,16:26:21.000,340,11108148,-795,0,1670343980,13026.508153180002,226.38485382000363,54479.87203104 2022-12-06,16:26:22.000,340,11108127,-795,0,1670343981,13026.568779970003,226.36370642999827,54479.83709544001 2022-12-06,16:26:23.000,340,11108102,-795,0,1670343982,13026.615934139998,226.32141165000212,54479.99081208 2022-12-06,16:26:24.000,340,11108067,-795,0,1670343983,13026.615934139998,226.32141165000212,54479.92094088 2022-12-06,16:26:25.000,340,11108102,-795,0,1670343984,13026.669824619989,226.28616599999805,54479.97683784 2022-12-06,16:26:26.000,340,11108071,-795,0,1670343985,13026.696769859998,226.22977296000317,54479.93491512001 2022-12-06,16:26:27.000,340,11108127,-795,0,1670343986,13026.622670449993,226.18042905000038,54479.76722424001 2022-12-06,16:26:28.000,340,11108075,-795,0,1670343987,13026.737187719998,226.13813427000423,54479.89997952 2022-12-06,16:26:29.000,340,11108044,-795,0,1670343988,13026.770869269989,226.05354471000464,54480.04670904 2022-12-06,16:26:30.000,340,11108075,-795,0,1670343989,13026.83149605999,225.9971516700025,54479.9977992 2022-12-06,16:26:31.000,340,11108141,-795,0,1670343990,13026.737187719998,225.90551298000355,54479.87203104 2022-12-06,16:26:32.000,340,11108167,-795,0,1670343991,13026.777605579999,225.8138742900046,54479.95587648001 2022-12-06,16:26:33.000,340,11108084,-795,0,1670343992,13026.797814509999,225.7504321200031,54480.07465752001 2022-12-06,16:26:34.000,340,11108136,-795,0,1670343993,13026.777605579999,225.73633386000438,54479.927928 2022-12-06,16:26:35.000,340,11108103,-795,0,1670343994,13026.696769859998,225.69403908000095,54479.87901816 2022-12-06,16:26:36.000,340,11108136,-795,0,1670343995,13026.656351999998,225.60944952000136,54479.69735304001 2022-12-06,16:26:37.000,340,11108065,-795,0,1670343996,13026.602461519993,225.6517443000048,54479.66940456001 2022-12-06,16:26:38.000,340,11108080,-795,0,1670343997,13026.575516279998,225.6376460399988,54479.64145608 2022-12-06,16:26:39.000,340,11108050,-795,0,1670343998,13026.514889489998,225.58830213000329,54479.73927576001 2022-12-06,16:26:40.000,340,11108133,-795,0,1670343999,13026.501416869993,225.60944952000136,54479.75325 2022-12-06,16:26:41.000,340,11108073,-795,0,1670344000,13026.366690670002,225.62354778000008,54479.578572000006 2022-12-06,16:26:42.000,340,11108097,-795,0,1670344001,13026.333009119997,225.67994082000223,54479.63446896 2022-12-06,16:26:43.000,340,11108056,-795,0,1670344002,13026.231964469996,225.74338299000374,54479.76722424001 2022-12-06,16:26:44.000,340,11108091,-795,0,1670344003,13026.265646020001,225.80682515999797,54479.66940456001 2022-12-06,16:26:45.000,340,11108093,-795,0,1670344004,13026.117447199991,225.86321820000012,54479.48773944 2022-12-06,16:26:46.000,340,11108134,-795,0,1670344005,13026.05682040999,225.82797255000332,54479.60652048 2022-12-06,16:26:47.000,340,11108123,-795,0,1670344006,13026.00292993,225.90551298000355,54479.55062352001 2022-12-06,16:26:48.000,340,11108131,-795,0,1670344007,13026.04334779,225.92666037000163,54479.76023712 2022-12-06,16:26:49.000,340,11108127,-795,0,1670344008,13025.96251207,225.96190601999842,54479.71831440001 2022-12-06,16:26:50.000,340,11108063,-795,0,1670344009,13025.928830519995,226.0112499300012,54479.75325 2022-12-06,16:26:51.000,340,11108046,-795,0,1670344010,13025.847994799995,226.0323973199993,54479.5436364 2022-12-06,16:26:52.000,340,11108096,-795,0,1670344011,13025.84125849,226.03944644999865,54479.58555912 2022-12-06,16:26:53.000,340,11108077,-795,0,1670344012,13025.86146742,226.07469210000272,54479.6135076 2022-12-06,16:26:54.000,340,11108041,-795,0,1670344013,13025.90188528,226.03944644999865,54479.77421136 2022-12-06,16:26:55.000,340,11108151,-795,0,1670344014,13025.82104956,226.06764297000336,54479.676391680005 2022-12-06,16:26:56.000,340,11108141,-795,0,1670344015,13025.888412659995,226.060593840004,54479.6833788 2022-12-06,16:26:57.000,340,11108091,-795,0,1670344016,13025.86146742,226.00420080000185,54479.795172720005 2022-12-06,16:26:58.000,340,11108111,-795,0,1670344017,13025.928830519995,226.00420080000185,54479.76023712 2022-12-06,16:26:59.000,340,11108040,-795,0,1670344018,13025.91535789999,225.96895514999778,54479.746262880006 2022-12-06,16:27:00.000,340,11108056,-795,0,1670344019,13025.86146742,225.95485688999906,54479.59953336001 2022-12-06,16:27:01.000,340,11108156,-795,0,1670344020,13025.847994799995,225.95485688999906,54479.53664928 2022-12-06,16:27:02.000,340,11108114,-795,0,1670344021,13025.85473110999,225.87026732999948,54479.557610640004 2022-12-06,16:27:03.000,340,11108138,-795,0,1670344022,13025.92209421,225.7856777699999,54479.746262880006 2022-12-06,16:27:04.000,340,11108074,-795,0,1670344023,13025.86146742,225.79272689999925,54479.57158488001 2022-12-06,16:27:05.000,340,11108112,-795,0,1670344024,13025.787368009995,225.70813733999967,54479.38293264001 2022-12-06,16:27:06.000,340,11108153,-795,0,1670344025,13025.84125849,225.7010882100003,54479.627481840005 2022-12-06,16:27:07.000,340,11108000,-795,0,1670344026,13025.7806317,225.62354778000008,54479.45280384001 2022-12-06,16:27:08.000,340,11108099,-795,0,1670344027,13025.618960259999,225.54600734999985,54479.13838344 2022-12-06,16:27:09.000,340,11108069,-795,0,1670344028,13025.706532289994,225.56715473999793,54479.48075232001 2022-12-06,16:27:10.000,340,11108043,-795,0,1670344029,13025.75368645999,225.54600734999985,54479.52267504001 2022-12-06,16:27:11.000,340,11108152,-795,0,1670344030,13025.645905499994,225.56715473999793,54479.43184248001 2022-12-06,16:27:12.000,340,11108096,-795,0,1670344031,13025.67285073999,225.54600734999985,54479.42485536 2022-12-06,16:27:13.000,340,11108112,-795,0,1670344032,13025.592015019989,225.53190909000114,54479.44581672 2022-12-06,16:27:14.000,340,11108070,-795,0,1670344033,13025.65264180999,225.56010560999857,54479.56459776 2022-12-06,16:27:15.000,340,11108063,-795,0,1670344034,13025.578542399999,225.602400390002,54479.410881120006 2022-12-06,16:27:16.000,340,11108041,-795,0,1670344035,13025.538124539999,225.65879343000415,54479.37594552 2022-12-06,16:27:17.000,340,11108165,-795,0,1670344036,13025.457288819998,225.58125300000393,54479.25017736 2022-12-06,16:27:18.000,340,11108110,-795,0,1670344037,13025.511179299989,225.62354778000008,54479.229216 2022-12-06,16:27:19.000,340,11108079,-795,0,1670344038,13025.497706679998,225.6658425600035,54479.36197128001 2022-12-06,16:27:20.000,340,11108107,-795,0,1670344039,13025.511179299989,225.7010882100003,54479.39690688 2022-12-06,16:27:21.000,340,11108150,-795,0,1670344040,13025.464025129993,225.65879343000415,54479.21524176001 2022-12-06,16:27:22.000,340,11108129,-795,0,1670344041,13025.531388229989,225.6869899500016,54479.4388296 2022-12-06,16:27:23.000,340,11108005,-795,0,1670344042,13025.598751329999,225.73633386000438,54479.34799704 2022-12-06,16:27:24.000,340,11108098,-795,0,1670344043,13025.61222394999,225.6658425600035,54479.39690688 2022-12-06,16:27:25.000,340,11108158,-795,0,1670344044,13025.659378119999,225.64469516999816,54479.42485536 2022-12-06,16:27:26.000,340,11108133,-795,0,1670344045,13025.71326859999,225.62354778000008,54479.43184248001 2022-12-06,16:27:27.000,340,11108086,-795,0,1670344046,13025.73347752999,225.63059690999944,54479.28511296001 2022-12-06,16:27:28.000,340,11108157,-795,0,1670344047,13025.767159079995,225.58830213000329,54479.35498416001 2022-12-06,16:27:29.000,340,11108054,-795,0,1670344048,13025.80084063,225.5530564799992,54479.46677808 2022-12-06,16:27:30.000,340,11108144,-795,0,1670344049,13025.88167635,225.53190909000114,54479.44581672 2022-12-06,16:27:31.000,340,11108085,-795,0,1670344050,13025.90188528,225.51076170000306,54479.292100080005 2022-12-06,16:27:32.000,340,11108110,-795,0,1670344051,13025.95577575999,225.5037125700037,54479.23620312001 2022-12-06,16:27:33.000,340,11108062,-795,0,1670344052,13025.928830519995,225.5037125700037,54479.2990872 2022-12-06,16:27:34.000,340,11108129,-795,0,1670344053,13026.02313886,225.51076170000306,54479.410881120006 2022-12-06,16:27:35.000,340,11108140,-795,0,1670344054,13026.04334779,225.56715473999793,54479.50171368001 2022-12-06,16:27:36.000,340,11108073,-795,0,1670344055,13026.077029339991,225.51076170000306,54479.45280384001 2022-12-06,16:27:37.000,340,11108059,-795,0,1670344056,13026.090501959996,225.53190909000114,54479.42485536 2022-12-06,16:27:38.000,340,11108168,-795,0,1670344057,13026.117447199991,225.56010560999857,54479.557610640004 2022-12-06,16:27:39.000,340,11108018,-795,0,1670344058,13026.097238269991,225.6376460399988,54479.45280384001 2022-12-06,16:27:40.000,340,11108112,-795,0,1670344059,13026.050084099996,225.64469516999816,54479.41786824 2022-12-06,16:27:41.000,340,11108139,-795,0,1670344060,13025.982721,225.7504321200031,54479.34799704 2022-12-06,16:27:42.000,340,11108124,-795,0,1670344061,13025.95577575999,225.82092342000396,54479.3689584 2022-12-06,16:27:43.000,340,11108144,-795,0,1670344062,13025.969248379995,225.87026732999948,54479.557610640004 2022-12-06,16:27:44.000,340,11108097,-795,0,1670344063,13025.92209421,225.89141472000483,54479.56459776 2022-12-06,16:27:45.000,340,11108146,-795,0,1670344064,13025.91535789999,226.0112499300012,54479.5436364 2022-12-06,16:27:46.000,340,11108157,-795,0,1670344065,13025.82104956,226.060593840004,54479.48773944 2022-12-06,16:27:47.000,340,11108102,-795,0,1670344066,13025.76042277,226.0958394900008,54479.55062352001 2022-12-06,16:27:48.000,340,11108091,-795,0,1670344067,13025.69305966999,226.11698687999888,54479.48075232001 2022-12-06,16:27:49.000,340,11108099,-795,0,1670344068,13025.686323359994,226.1592816600023,54479.49472656 2022-12-06,16:27:50.000,340,11108174,-795,0,1670344069,13025.659378119999,226.1945273099991,54479.52966216001 2022-12-06,16:27:51.000,340,11108056,-795,0,1670344070,13025.639169189999,226.21567470000446,54479.410881120006 2022-12-06,16:27:52.000,340,11108118,-795,0,1670344071,13025.65264180999,226.21567470000446,54479.48075232001 2022-12-06,16:27:53.000,340,11108121,-795,0,1670344072,13025.639169189999,226.22977296000317,54479.52966216001 2022-12-06,16:27:54.000,340,11108068,-795,0,1670344073,13025.639169189999,226.16633079000167,54479.557610640004 2022-12-06,16:27:55.000,340,11108027,-795,0,1670344074,13025.67958705,226.13813427000423,54479.52966216001 2022-12-06,16:27:56.000,340,11108077,-795,0,1670344075,13025.61222394999,226.0958394900008,54479.34799704 2022-12-06,16:27:57.000,340,11108079,-795,0,1670344076,13025.666114429994,225.9971516700025,54479.35498416001 2022-12-06,16:27:58.000,340,11108095,-795,0,1670344077,13025.69979598,225.91961124000227,54479.43184248001 2022-12-06,16:27:59.000,340,11108065,-795,0,1670344078,13025.767159079995,225.87026732999948,54479.48075232001 2022-12-06,16:28:00.000,340,11108038,-795,0,1670344079,13025.87494003999,225.82797255000332,54479.557610640004 2022-12-06,16:28:01.000,340,11108146,-795,0,1670344080,13025.87494003999,225.76453038000182,54479.48773944 2022-12-06,16:28:02.000,340,11108098,-795,0,1670344081,13025.94230314,225.7010882100003,54479.41786824 2022-12-06,16:28:03.000,340,11108133,-795,0,1670344082,13025.95577575999,225.6658425600035,54479.46677808 2022-12-06,16:28:04.000,340,11108128,-795,0,1670344083,13026.050084099996,225.67289169000287,54479.4388296 2022-12-06,16:28:05.000,340,11108122,-795,0,1670344084,13026.070293029996,225.62354778000008,54479.4737652 2022-12-06,16:28:06.000,340,11108129,-795,0,1670344085,13026.05682040999,225.6658425600035,54479.20126752 2022-12-06,16:28:07.000,340,11108144,-795,0,1670344086,13026.12418351,225.64469516999816,54479.41786824 2022-12-06,16:28:08.000,340,11108070,-795,0,1670344087,13026.258909709992,225.69403908000095,54479.59254624 2022-12-06,16:28:09.000,340,11108101,-795,0,1670344088,13026.130919819996,225.7504321200031,54479.42485536 2022-12-06,16:28:10.000,340,11108168,-795,0,1670344089,13026.238700779992,225.82092342000396,54479.56459776 2022-12-06,16:28:11.000,340,11108057,-795,0,1670344090,13026.279118639992,225.8491199400014,54479.60652048 2022-12-06,16:28:12.000,340,11108047,-795,0,1670344091,13026.157865059991,225.96895514999778,54479.410881120006 2022-12-06,16:28:13.000,340,11108055,-795,0,1670344092,13026.184810300001,226.01829906000057,54479.52966216001 2022-12-06,16:28:14.000,340,11108155,-795,0,1670344093,13026.211755539996,226.0958394900008,54479.64844320001 2022-12-06,16:28:15.000,340,11108096,-795,0,1670344094,13026.184810300001,226.20157643999846,54479.70434016 2022-12-06,16:28:16.000,340,11108144,-795,0,1670344095,13026.08376565,226.36370642999827,54479.64145608 2022-12-06,16:28:17.000,340,11108111,-795,0,1670344096,13026.05682040999,226.39895208000235,54479.64844320001 2022-12-06,16:28:18.000,340,11108135,-795,0,1670344097,13026.04334779,226.56108207000216,54479.76023712 2022-12-06,16:28:19.000,340,11108142,-795,0,1670344098,13026.00292993,226.6033768499983,54479.78818560001 2022-12-06,16:28:20.000,340,11108072,-795,0,1670344099,13025.928830519995,226.74435945000005,54479.73228864 2022-12-06,16:28:21.000,340,11108091,-795,0,1670344100,13025.86146742,226.835998139999,54479.62049472001 2022-12-06,16:28:22.000,340,11108180,-795,0,1670344101,13025.80084063,226.94173509000393,54479.64844320001 2022-12-06,16:28:23.000,340,11108137,-795,0,1670344102,13025.807576939995,226.96993161000137,54479.795172720005 2022-12-06,16:28:24.000,340,11108098,-795,0,1670344103,13025.847994799995,227.03337378000288,54479.87901816 2022-12-06,16:28:25.000,340,11108048,-795,0,1670344104,13025.86146742,227.07566855999903,54479.8231212 2022-12-06,16:28:26.000,340,11108152,-795,0,1670344105,13025.787368009995,227.15320898999926,54479.62049472001 2022-12-06,16:28:27.000,340,11108066,-795,0,1670344106,13025.949039449995,227.20255290000205,54479.8231212 2022-12-06,16:28:28.000,340,11108123,-795,0,1670344107,13025.91535789999,227.2589459400042,54479.77421136 2022-12-06,16:28:29.000,340,11108062,-795,0,1670344108,13025.97598468999,227.3082898499997,54479.80914696 2022-12-06,16:28:30.000,340,11108152,-795,0,1670344109,13025.989457309995,227.3928794099993,54479.69735304001 2022-12-06,16:28:31.000,340,11108061,-795,0,1670344110,13026.03661147999,227.39992853999865,54479.76023712 2022-12-06,16:28:32.000,340,11108100,-795,0,1670344111,13026.144392440001,227.39992853999865,54479.77421136 2022-12-06,16:28:33.000,340,11108109,-795,0,1670344112,13026.231964469996,227.406977669998,54479.927928 2022-12-06,16:28:34.000,340,11108161,-795,0,1670344113,13026.279118639992,227.44222332000209,54479.87203104 2022-12-06,16:28:35.000,340,11108013,-795,0,1670344114,13026.312800189997,227.406977669998,54479.86504392001 2022-12-06,16:28:36.000,340,11108171,-795,0,1670344115,13026.353218049997,227.44927245000144,54479.795172720005 2022-12-06,16:28:37.000,340,11108102,-795,0,1670344116,13026.333009119997,227.43517419000273,54479.59254624 2022-12-06,16:28:38.000,340,11108082,-795,0,1670344117,13026.434053769997,227.3576337600025,54479.73228864 2022-12-06,16:28:39.000,340,11108135,-795,0,1670344118,13026.460999009993,227.33648637000442,54479.83010832 2022-12-06,16:28:40.000,340,11108206,-795,0,1670344119,13026.629406759988,227.3082898499997,54479.87203104 2022-12-06,16:28:41.000,340,11108122,-795,0,1670344120,13026.636143069998,227.2589459400042,54479.76722424001 2022-12-06,16:28:42.000,340,11108112,-795,0,1670344121,13026.716978789998,227.25189681000484,54479.73927576001 2022-12-06,16:28:43.000,340,11108131,-795,0,1670344122,13026.716978789998,227.1461598599999,54479.59953336001 2022-12-06,16:28:44.000,340,11108110,-795,0,1670344123,13026.690033549989,227.0827176899984,54479.746262880006 2022-12-06,16:28:45.000,340,11108048,-795,0,1670344124,13026.737187719998,227.05452117000095,54479.927928 2022-12-06,16:28:46.000,340,11108134,-795,0,1670344125,13026.716978789998,227.0615703000003,54479.96985072 2022-12-06,16:28:47.000,340,11108143,-795,0,1670344126,13026.770869269989,226.9981281299988,54480.01876056 2022-12-06,16:28:48.000,340,11108105,-795,0,1670344127,13026.797814509999,226.962882480002,54479.962863600005 2022-12-06,16:28:49.000,340,11108140,-795,0,1670344128,13026.885386539994,226.9487842200033,54480.14452872 2022-12-06,16:28:50.000,340,11108134,-795,0,1670344129,13026.824759749994,226.8994403100005,54480.11658024 2022-12-06,16:28:51.000,340,11108055,-795,0,1670344130,13026.784341889994,226.90648943999986,54479.962863600005 2022-12-06,16:28:52.000,340,11108091,-795,0,1670344131,13026.824759749994,226.88534205000178,54480.08863176 2022-12-06,16:28:53.000,340,11108047,-795,0,1670344132,13026.844968679994,226.87124379000306,54480.12356736001 2022-12-06,16:28:54.000,340,11108100,-795,0,1670344133,13026.844968679994,226.84304726999835,54480.21439992 2022-12-06,16:28:55.000,340,11108109,-795,0,1670344134,13026.750660339989,226.88534205000178,54480.081644640006 2022-12-06,16:28:56.000,340,11108092,-795,0,1670344135,13026.784341889994,226.89239118000114,54480.228374160004 2022-12-06,16:28:57.000,340,11108079,-795,0,1670344136,13026.703506169993,226.87124379000306,54480.1375416 2022-12-06,16:28:58.000,340,11108204,-795,0,1670344137,13026.743924029994,226.8994403100005,54480.26330976 2022-12-06,16:28:59.000,340,11108140,-795,0,1670344138,13026.656351999998,226.9487842200033,54480.29125824001 2022-12-06,16:29:00.000,340,11108116,-795,0,1670344139,13026.642879379993,226.9981281299988,54480.16549008 2022-12-06,16:29:01.000,340,11108104,-795,0,1670344140,13026.494680559998,227.0827176899984,54480.07465752001 2022-12-06,16:29:02.000,340,11108104,-795,0,1670344141,13026.548571040003,227.0827176899984,54480.0676704 2022-12-06,16:29:03.000,340,11108106,-795,0,1670344142,13026.541834729993,227.13911073000054,54480.20042568001 2022-12-06,16:29:04.000,340,11108044,-795,0,1670344143,13026.501416869993,227.13911073000054,54480.27029688001 2022-12-06,16:29:05.000,340,11108077,-795,0,1670344144,13026.460999009993,227.18140551000397,54480.228374160004 2022-12-06,16:29:06.000,340,11108101,-795,0,1670344145,13026.440790079992,227.27304420000291,54480.10260600001 2022-12-06,16:29:07.000,340,11107996,-795,0,1670344146,13026.454262699997,227.2589459400042,54480.179464320005 2022-12-06,16:29:08.000,340,11108055,-795,0,1670344147,13026.487944250002,227.2589459400042,54480.130554480005 2022-12-06,16:29:09.000,340,11108139,-795,0,1670344148,13026.481207939993,227.28714246000163,54480.11658024 2022-12-06,16:29:10.000,340,11108052,-795,0,1670344149,13026.380163289992,227.294191590001,54479.71831440001 2022-12-06,16:29:11.000,340,11108059,-795,0,1670344150,13026.393635909997,227.31533897999907,54479.85106968 2022-12-06,16:29:12.000,340,11108140,-795,0,1670344151,13026.528362110002,227.21665116000077,54480.1375416 2022-12-06,16:29:13.000,340,11108169,-795,0,1670344152,13026.615934139998,227.32238810999843,54480.24234840001 2022-12-06,16:29:14.000,340,11108106,-795,0,1670344153,13026.696769859998,227.23779854999884,54480.228374160004 2022-12-06,16:29:15.000,340,11108082,-795,0,1670344154,13026.743924029994,227.2448476799982,54480.15850296 2022-12-06,16:29:16.000,340,11108174,-795,0,1670344155,13026.743924029994,227.2589459400042,54480.130554480005 2022-12-06,16:29:17.000,340,11108051,-795,0,1670344156,13026.757396649999,227.2448476799982,54480.02574768001 2022-12-06,16:29:18.000,340,11108114,-795,0,1670344157,13026.791078199989,227.1955037700027,54480.011773440005 2022-12-06,16:29:19.000,340,11108133,-795,0,1670344158,13026.858441299999,227.18845464000333,54480.228374160004 2022-12-06,16:29:20.000,340,11108109,-795,0,1670344159,13026.885386539994,227.18140551000397,54480.27029688001 2022-12-06,16:29:21.000,340,11108067,-795,0,1670344160,13026.87191391999,227.13911073000054,54480.10260600001 2022-12-06,16:29:22.000,340,11108086,-795,0,1670344161,13026.91906809,227.1461598599999,54480.07465752001 2022-12-06,16:29:23.000,340,11108037,-795,0,1670344162,13026.93254070999,227.13911073000054,54480.1375416 2022-12-06,16:29:24.000,340,11108049,-795,0,1670344163,13026.91906809,227.13206160000118,54480.1375416 2022-12-06,16:29:25.000,340,11108132,-795,0,1670344164,13026.91906809,227.16730724999798,54480.179464320005 2022-12-06,16:29:26.000,340,11108083,-795,0,1670344165,13026.885386539994,227.11796334000246,54480.09561888 2022-12-06,16:29:27.000,340,11108055,-795,0,1670344166,13026.858441299999,227.1743563800046,54480.08863176 2022-12-06,16:29:28.000,340,11108111,-795,0,1670344167,13026.91233177999,227.21665116000077,54480.28427112 2022-12-06,16:29:29.000,340,11108093,-795,0,1670344168,13026.946013329994,227.22370029000012,54480.277284 2022-12-06,16:29:30.000,340,11108154,-795,0,1670344169,13026.844968679994,227.2448476799982,54480.29125824001 2022-12-06,16:29:31.000,340,11108127,-795,0,1670344170,13026.784341889994,227.27304420000291,54480.130554480005 2022-12-06,16:29:32.000,340,11108042,-795,0,1670344171,13026.723715099994,227.3082898499997,54480.18645144 2022-12-06,16:29:33.000,340,11108077,-795,0,1670344172,13026.690033549989,227.32238810999843,54480.2074128 2022-12-06,16:29:34.000,340,11108045,-795,0,1670344173,13026.615934139998,227.32238810999843,54480.277284 2022-12-06,16:29:35.000,340,11108118,-795,0,1670344174,13026.615934139998,227.3928794099993,54480.27029688001 2022-12-06,16:29:36.000,340,11108082,-795,0,1670344175,13026.548571040003,227.406977669998,54480.24234840001 2022-12-06,16:29:37.000,340,11108054,-795,0,1670344176,13026.528362110002,227.37878115000058,54480.19343856001 2022-12-06,16:29:38.000,340,11108135,-795,0,1670344177,13026.501416869993,227.39992853999865,54480.35414232 2022-12-06,16:29:39.000,340,11108076,-795,0,1670344178,13026.427317460002,227.3928794099993,54480.33318096 2022-12-06,16:29:40.000,340,11108091,-795,0,1670344179,13026.400372219992,227.27304420000291,54480.228374160004 2022-12-06,16:29:41.000,340,11108150,-795,0,1670344180,13026.386899600002,227.32238810999843,54480.25632264 2022-12-06,16:29:42.000,340,11108146,-795,0,1670344181,13026.319536499992,227.30124072000035,54480.15151584001 2022-12-06,16:29:43.000,340,11108109,-795,0,1670344182,13026.312800189997,227.23074941999948,54480.14452872 2022-12-06,16:29:44.000,340,11108077,-795,0,1670344183,13026.373426979997,227.18140551000397,54480.298245360005 2022-12-06,16:29:45.000,340,11108125,-795,0,1670344184,13026.353218049997,227.11796334000246,54480.298245360005 2022-12-06,16:29:46.000,340,11108102,-795,0,1670344185,13026.333009119997,227.10386508000374,54480.081644640006 2022-12-06,16:29:47.000,340,11108037,-795,0,1670344186,13026.319536499992,227.03337378000288,54480.05369616001 2022-12-06,16:29:48.000,340,11108004,-795,0,1670344187,13026.346481740002,227.05452117000095,54480.16549008 2022-12-06,16:29:49.000,340,11108112,-795,0,1670344188,13026.434053769997,227.0122263900048,54480.22138704001 2022-12-06,16:29:50.000,340,11108092,-795,0,1670344189,13026.413844839997,227.01927552000416,54480.11658024 2022-12-06,16:29:51.000,340,11108129,-795,0,1670344190,13026.393635909997,226.9981281299988,54479.9977992 2022-12-06,16:29:52.000,340,11108060,-795,0,1670344191,13026.380163289992,227.05452117000095,54480.03273480001 2022-12-06,16:29:53.000,340,11108135,-795,0,1670344192,13026.393635909997,227.02632465000352,54480.15850296 2022-12-06,16:29:54.000,340,11108128,-795,0,1670344193,13026.427317460002,227.06861942999967,54480.14452872 2022-12-06,16:29:55.000,340,11108016,-795,0,1670344194,13026.386899600002,227.07566855999903,54480.11658024 2022-12-06,16:29:56.000,340,11108048,-795,0,1670344195,13026.333009119997,227.1743563800046,54479.927928 2022-12-06,16:29:57.000,340,11108048,-795,0,1670344196,13026.333009119997,227.22370029000012,54479.93491512001 2022-12-06,16:29:58.000,340,11108121,-795,0,1670344197,13026.366690670002,227.25189681000484,54480.12356736001 2022-12-06,16:29:59.000,340,11108064,-795,0,1670344198,13026.346481740002,227.34353550000378,54480.10959312 2022-12-06,16:30:00.000,340,11108132,-795,0,1670344199,13026.386899600002,227.37173202000122,54480.24234840001 2022-12-06,16:30:01.000,340,11108085,-795,0,1670344200,13026.366690670002,227.42812506000337,54480.228374160004 2022-12-06,16:30:02.000,340,11108158,-795,0,1670344201,13026.359954359992,227.51271462000295,54480.23536128 2022-12-06,16:30:03.000,340,11108021,-795,0,1670344202,13026.258909709992,227.56205852999847,54480.02574768001 2022-12-06,16:30:04.000,340,11108054,-795,0,1670344203,13026.258909709992,227.61140244000126,54479.913953760006 2022-12-06,16:30:05.000,340,11108072,-795,0,1670344204,13026.326272810002,227.6043533100019,54480.011773440005 2022-12-06,16:30:06.000,340,11108103,-795,0,1670344205,13026.359954359992,227.6677954800034,54479.99081208 2022-12-06,16:30:07.000,340,11108110,-795,0,1670344206,13026.359954359992,227.6043533100019,54480.011773440005 2022-12-06,16:30:08.000,340,11108114,-795,0,1670344207,13026.481207939993,227.62550069999998,54480.02574768001 2022-12-06,16:30:09.000,340,11108080,-795,0,1670344208,13026.629406759988,227.49156723000488,54480.29125824001 2022-12-06,16:30:10.000,340,11108151,-795,0,1670344209,13026.636143069998,227.44222332000209,54480.3122196 2022-12-06,16:30:11.000,340,11108063,-595,0,1670344210,13026.413844839997,227.36468289000186,54479.913953760006 2022-12-06,16:30:12.000,340,11108073,-795,0,1670344211,13026.460999009993,227.23779854999884,54480.03273480001 2022-12-06,16:30:13.000,340,11108079,-795,0,1670344212,13026.535098419998,227.2448476799982,54480.21439992 2022-12-06,16:30:14.000,340,11108122,-795,0,1670344213,13026.602461519993,227.16730724999798,54480.36811656001 2022-12-06,16:30:15.000,340,11108073,-795,0,1670344214,13026.595725209998,227.13206160000118,54480.24234840001 2022-12-06,16:30:16.000,340,11108080,-795,0,1670344215,13026.575516279998,227.08976681999775,54480.30523248 2022-12-06,16:30:17.000,340,11108183,-795,0,1670344216,13026.649615689988,227.0827176899984,54480.43100064 2022-12-06,16:30:18.000,340,11108027,-795,0,1670344217,13026.690033549989,227.00517725999816,54480.49388472 2022-12-06,16:30:19.000,340,11108065,-795,0,1670344218,13026.770869269989,226.99107899999944,54480.451962 2022-12-06,16:30:20.000,340,11108103,-795,0,1670344219,13026.730451409989,226.91353856999922,54480.40305216 2022-12-06,16:30:21.000,340,11108101,-795,0,1670344220,13026.683297239993,226.91353856999922,54480.24234840001 2022-12-06,16:30:22.000,340,11108107,-795,0,1670344221,13026.723715099994,226.91353856999922,54480.3122196 2022-12-06,16:30:23.000,340,11108085,-795,0,1670344222,13026.750660339989,226.88534205000178,54480.15151584001 2022-12-06,16:30:24.000,340,11108111,-795,0,1670344223,13026.838232369999,226.9487842200033,54480.54279456 2022-12-06,16:30:25.000,340,11108152,-795,0,1670344224,13026.858441299999,226.89239118000114,54480.5218332 2022-12-06,16:30:26.000,340,11108165,-795,0,1670344225,13026.844968679994,226.9487842200033,54480.43798776001 2022-12-06,16:30:27.000,340,11108079,-795,0,1670344226,13026.878650229999,226.93468596000457,54480.43100064 2022-12-06,16:30:28.000,340,11108086,-795,0,1670344227,13026.905595469994,227.0122263900048,54480.45894912001 2022-12-06,16:30:29.000,340,11108082,-795,0,1670344228,13026.95948595,226.9487842200033,54480.514846080005 2022-12-06,16:30:30.000,340,11108166,-795,0,1670344229,13026.97295856999,226.962882480002,54480.53580744001 2022-12-06,16:30:31.000,340,11108138,-795,0,1670344230,13026.905595469994,226.94173509000393,54480.41003928001 2022-12-06,16:30:32.000,340,11108075,-795,0,1670344231,13026.97295856999,226.97698074000073,54480.54279456 2022-12-06,16:30:33.000,340,11108091,-795,0,1670344232,13027.09421214999,226.96993161000137,54480.67554984001 2022-12-06,16:30:34.000,340,11108122,-795,0,1670344233,13027.04032167,226.9487842200033,54480.633627120005 2022-12-06,16:30:35.000,340,11108060,-795,0,1670344234,13027.09421214999,226.92763682999794,54480.57074304 2022-12-06,16:30:36.000,340,11108068,-715,0,1670344235,13026.966222259995,226.89239118000114,54480.43798776001 2022-12-06,16:30:37.000,340,11108152,-795,0,1670344236,13026.95274963999,226.84304726999835,54480.41003928001 2022-12-06,16:30:38.000,340,11108114,-795,0,1670344237,13027.03358535999,226.88534205000178,54480.52882032001 2022-12-06,16:30:39.000,340,11108091,-795,0,1670344238,13027.04032167,226.8007524900022,54480.52882032001 2022-12-06,16:30:40.000,340,11108157,-795,0,1670344239,13027.067266909995,226.76550683999812,54480.61266576 2022-12-06,16:30:41.000,340,11108026,-795,0,1670344240,13027.08073953,226.70911380000325,54480.61965288 2022-12-06,16:30:42.000,340,11108072,-795,0,1670344241,13027.067266909995,226.7514085799994,54480.50087184 2022-12-06,16:30:43.000,340,11108062,-795,0,1670344242,13027.04032167,226.61042597999767,54480.53580744001 2022-12-06,16:30:44.000,340,11108069,-795,0,1670344243,13027.107684769995,226.64567163000174,54480.48689760001 2022-12-06,16:30:45.000,340,11108102,-795,0,1670344244,13027.107684769995,226.6527207600011,54480.57773016001 2022-12-06,16:30:46.000,340,11108048,-795,0,1670344245,13027.04032167,226.63862250000238,54480.347155200005 2022-12-06,16:30:47.000,340,11108134,-795,0,1670344246,13027.04032167,226.67386814999918,54480.34016808001 2022-12-06,16:30:48.000,340,11108175,-795,0,1670344247,13027.14136632,226.6174751100043,54480.5218332 2022-12-06,16:30:49.000,340,11108051,-795,0,1670344248,13027.168311559995,226.62452424000367,54480.47292336 2022-12-06,16:30:50.000,340,11108151,-795,0,1670344249,13027.208729419996,226.69501554000453,54480.50087184 2022-12-06,16:30:51.000,340,11108157,-795,0,1670344250,13027.16157525,226.6879664099979,54480.30523248 2022-12-06,16:30:52.000,340,11108067,-795,0,1670344251,13027.289565139996,226.6879664099979,54480.41003928001 2022-12-06,16:30:53.000,340,11108100,-795,0,1670344252,13027.316510379991,226.70911380000325,54480.3122196 2022-12-06,16:30:54.000,340,11108151,-795,0,1670344253,13027.34345562,226.7514085799994,54480.44497488 2022-12-06,16:30:55.000,340,11108123,-795,0,1670344254,13027.390609789996,226.79370336000284,54480.45894912001 2022-12-06,16:30:56.000,340,11108201,-795,0,1670344255,13027.417555029991,226.7020646700039,54480.36112944001 2022-12-06,16:30:57.000,340,11108083,-795,0,1670344256,13027.484918130001,226.77960510000412,54480.43798776001 2022-12-06,16:30:58.000,340,11108091,-795,0,1670344257,13027.505127060002,226.77960510000412,54480.584717280006 2022-12-06,16:30:59.000,340,11108132,-795,0,1670344258,13027.532072299997,226.79370336000284,54480.54978168 2022-12-06,16:31:00.000,340,11108124,-795,0,1670344259,13027.538808609992,226.84304726999835,54480.43100064 2022-12-06,16:31:01.000,340,11108093,-795,0,1670344260,13027.444500270001,226.835998139999,54480.277284 2022-12-06,16:31:02.000,340,11108092,-795,0,1670344261,13027.478181819992,226.8500963999977,54480.396065040004 2022-12-06,16:31:03.000,340,11108152,-795,0,1670344262,13027.579226469992,226.85714553000435,54480.52882032001 2022-12-06,16:31:04.000,340,11108100,-795,0,1670344263,13027.606171710002,226.89239118000114,54480.633627120005 2022-12-06,16:31:05.000,340,11108068,-795,0,1670344264,13027.552281229997,226.89239118000114,54480.57074304 2022-12-06,16:31:06.000,340,11108149,-795,0,1670344265,13027.491654439997,226.82894900999963,54480.50785896001 2022-12-06,16:31:07.000,340,11108073,-795,0,1670344266,13027.498390749992,226.8994403100005,54480.55676880001 2022-12-06,16:31:08.000,340,11108119,-795,0,1670344267,13027.505127060002,226.90648943999986,54480.54279456 2022-12-06,16:31:09.000,340,11108088,-795,0,1670344268,13027.498390749992,226.84304726999835,54480.57074304 2022-12-06,16:31:10.000,340,11108115,-795,0,1670344269,13027.464709200001,226.82894900999963,54480.50785896001 2022-12-06,16:31:11.000,340,11108132,-795,0,1670344270,13027.431027649996,226.81485075000091,54480.43798776001 2022-12-06,16:31:12.000,340,11108112,-795,0,1670344271,13027.363664550001,226.87829292000242,54480.28427112 2022-12-06,16:31:13.000,340,11108132,-795,0,1670344272,13027.363664550001,226.80780162000156,54480.18645144 2022-12-06,16:31:14.000,340,11108126,-795,0,1670344273,13027.484918130001,226.85714553000435,54480.64760136 2022-12-06,16:31:15.000,340,11108042,-795,0,1670344274,13027.424291340001,226.80780162000156,54480.61965288 2022-12-06,16:31:16.000,340,11108116,-795,0,1670344275,13027.390609789996,226.78665423000348,54480.50087184 2022-12-06,16:31:17.000,340,11108174,-795,0,1670344276,13027.424291340001,226.79370336000284,54480.55676880001 2022-12-06,16:31:18.000,340,11108178,-795,0,1670344277,13027.410818719996,226.78665423000348,54480.396065040004 2022-12-06,16:31:19.000,340,11108072,-795,0,1670344278,13027.437763959992,226.78665423000348,54480.48689760001 2022-12-06,16:31:20.000,340,11108093,-795,0,1670344279,13027.518599679992,226.73026119000133,54480.54978168 2022-12-06,16:31:21.000,340,11108033,-795,0,1670344280,13027.464709200001,226.72321206000197,54480.52882032001 2022-12-06,16:31:22.000,340,11108127,-795,0,1670344281,13027.471445509997,226.7161629300026,54480.49388472 2022-12-06,16:31:23.000,340,11108076,-795,0,1670344282,13027.545544920002,226.6879664099979,54480.5218332 2022-12-06,16:31:24.000,340,11108128,-795,0,1670344283,13027.565753850002,226.61042597999767,54480.47991048 2022-12-06,16:31:25.000,340,11108075,-795,0,1670344284,13027.599435399992,226.64567163000174,54480.43100064 2022-12-06,16:31:26.000,340,11108126,-795,0,1670344285,13027.619644329992,226.56813120000152,54480.30523248 2022-12-06,16:31:27.000,340,11108109,-795,0,1670344286,13027.680271119993,226.5540329400028,54480.40305216 2022-12-06,16:31:28.000,340,11108154,-795,0,1670344287,13027.801524699993,226.5258364199981,54480.50087184 2022-12-06,16:31:29.000,340,11108058,-795,0,1670344288,13027.916041969998,226.44829598999786,54480.50785896001 2022-12-06,16:31:30.000,340,11108160,-795,0,1670344289,13027.949723519989,226.391902950003,54480.5917044 2022-12-06,16:31:31.000,340,11108073,-795,0,1670344290,13027.983405069994,226.41305034000106,54480.249335520006 2022-12-06,16:31:32.000,340,11108093,-795,0,1670344291,13028.017086619999,226.391902950003,54480.396065040004 2022-12-06,16:31:33.000,340,11108165,-795,0,1670344292,13028.077713409999,226.31436252000276,54480.44497488 2022-12-06,16:31:34.000,340,11108137,-795,0,1670344293,13028.1383402,226.27206773999933,54480.42401352 2022-12-06,16:31:35.000,340,11108101,-795,0,1670344294,13028.165285439994,226.27206773999933,54480.30523248 2022-12-06,16:31:36.000,340,11108060,-795,0,1670344295,13028.21917592,226.25092035000125,54480.42401352 2022-12-06,16:31:37.000,340,11108116,-795,0,1670344296,13028.25285746999,226.22977296000317,54480.54279456 2022-12-06,16:31:38.000,340,11108171,-795,0,1670344297,13028.27306639999,226.1592816600023,54480.563755920004 2022-12-06,16:31:39.000,340,11108093,-795,0,1670344298,13028.27306639999,226.18042905000038,54480.465936240005 2022-12-06,16:31:40.000,340,11108051,-795,0,1670344299,13028.27306639999,226.15223253000295,54480.43798776001 2022-12-06,16:31:41.000,340,11108024,-795,0,1670344300,13028.25959378,226.1945273099991,54480.249335520006 2022-12-06,16:31:42.000,340,11108137,-795,0,1670344301,13028.23264853999,226.18042905000038,54480.3122196 2022-12-06,16:31:43.000,340,11108142,-795,0,1670344302,13028.15854913,226.20157643999846,54480.47991048 2022-12-06,16:31:44.000,340,11108133,-795,0,1670344303,13028.1383402,226.23682209000253,54480.43798776001 2022-12-06,16:31:45.000,340,11108170,-795,0,1670344304,13028.09118602999,226.30026426000404,54480.465936240005 2022-12-06,16:31:46.000,340,11108075,-795,0,1670344305,13028.023822929994,226.31436252000276,54480.37510368 2022-12-06,16:31:47.000,340,11108083,-795,0,1670344306,13027.963196139994,226.33550991000084,54480.43798776001 2022-12-06,16:31:48.000,340,11108121,-795,0,1670344307,13027.936250899998,226.391902950003,54480.37510368 2022-12-06,16:31:49.000,340,11108095,-795,0,1670344308,13027.814997319998,226.42009947000042,54480.396065040004 2022-12-06,16:31:50.000,340,11108106,-795,0,1670344309,13027.774579459998,226.4905907700013,54480.18645144 2022-12-06,16:31:51.000,340,11108168,-795,0,1670344310,13027.707216360002,226.46239425000385,54480.32619384 2022-12-06,16:31:52.000,340,11108121,-795,0,1670344311,13027.680271119993,226.49763990000065,54480.298245360005 2022-12-06,16:31:53.000,340,11108061,-795,0,1670344312,13027.639853259992,226.51173815999937,54480.417026400006 2022-12-06,16:31:54.000,340,11108092,-795,0,1670344313,13027.612908019997,226.51878728999873,54480.417026400006 2022-12-06,16:31:55.000,340,11108044,-795,0,1670344314,13027.626380640002,226.48354164000193,54480.33318096 2022-12-06,16:31:56.000,340,11108181,-795,0,1670344315,13027.565753850002,226.4553451200045,54480.2074128 2022-12-06,16:31:57.000,340,11108082,-795,0,1670344316,13027.565753850002,226.42714859999978,54480.17247720001 2022-12-06,16:31:58.000,340,11108126,-795,0,1670344317,13027.673534809997,226.37780469000427,54480.24234840001 2022-12-06,16:31:59.000,340,11107970,-795,0,1670344318,13027.761106839993,226.30026426000404,54480.42401352 2022-12-06,16:32:00.000,340,11108055,-795,0,1670344319,13027.882360419993,226.29321513000468,54480.57773016001 2022-12-06,16:32:01.000,340,11108051,-795,0,1670344320,13027.942987209994,226.1592816600023,54480.47292336 2022-12-06,16:32:02.000,340,11108121,-795,0,1670344321,13027.996877689999,226.13108514000487,54480.41003928001 2022-12-06,16:32:03.000,340,11108147,-795,0,1670344322,13028.11139495999,226.03944644999865,54480.50785896001 2022-12-06,16:32:04.000,340,11108112,-795,0,1670344323,13028.25285746999,225.92666037000163,54480.42401352 2022-12-06,16:32:05.000,340,11108155,-795,0,1670344324,13028.306747949995,225.85616907000076,54480.48689760001 2022-12-06,16:32:06.000,340,11108121,-795,0,1670344325,13028.326956879995,225.77157951000117,54480.33318096 2022-12-06,16:32:07.000,340,11108068,-795,0,1670344326,13028.40105629,225.69403908000095,54480.26330976 2022-12-06,16:32:08.000,340,11108112,-795,0,1670344327,13028.569464039996,225.56715473999793,54480.451962 2022-12-06,16:32:09.000,340,11108117,-795,0,1670344328,13028.616618209991,225.602400390002,54480.44497488 2022-12-06,16:32:10.000,340,11108105,-795,0,1670344329,13028.731135479997,225.46846691999963,54480.347155200005 2022-12-06,16:32:11.000,340,11108119,-795,0,1670344330,13028.737871789992,225.42617214000347,54480.27029688001 2022-12-06,16:32:12.000,340,11108074,-795,0,1670344331,13028.785025960002,225.38387736000004,54480.277284 2022-12-06,16:32:13.000,340,11108147,-795,0,1670344332,13028.731135479997,225.32043518999853,54480.02574768001 2022-12-06,16:32:14.000,340,11108105,-795,0,1670344333,13028.737871789992,225.2428947599983,54480.179464320005 2022-12-06,16:32:15.000,340,11108056,-795,0,1670344334,13028.818707509992,225.26404215000366,54480.25632264 2022-12-06,16:32:16.000,340,11108136,-795,0,1670344335,13028.818707509992,225.2428947599983,54480.32619384 2022-12-06,16:32:17.000,340,11108079,-795,0,1670344336,13028.832180129997,225.2287964999996,54480.417026400006 2022-12-06,16:32:18.000,340,11108126,-795,0,1670344337,13028.771553339997,225.23584562999895,54480.50087184 2022-12-06,16:32:19.000,340,11108074,-795,0,1670344338,13028.744608100002,225.2428947599983,54480.40305216 2022-12-06,16:32:20.000,340,11108061,-795,0,1670344339,13028.710926549997,225.28518954000174,54480.37510368 2022-12-06,16:32:21.000,340,11108084,-795,0,1670344340,13028.603145590001,225.2569930200043,54480.25632264 2022-12-06,16:32:22.000,340,11108029,-795,0,1670344341,13028.549255109996,225.2428947599983,54480.249335520006 2022-12-06,16:32:23.000,340,11108142,-795,0,1670344342,13028.582936660001,225.36272997000196,54480.29125824001 2022-12-06,16:32:24.000,340,11108091,-795,0,1670344343,13028.515573559991,225.36272997000196,54480.50785896001 2022-12-06,16:32:25.000,340,11108123,-795,0,1670344344,13028.576200349991,225.36977910000132,54480.54978168 2022-12-06,16:32:26.000,340,11108046,-795,0,1670344345,13028.495364629991,225.38387736000004,54480.40305216 2022-12-06,16:32:27.000,340,11108013,-795,0,1670344346,13028.555991419991,225.41207388000475,54480.44497488 2022-12-06,16:32:28.000,340,11108090,-795,0,1670344347,13028.582936660001,225.39797561999876,54480.50785896001 2022-12-06,16:32:29.000,340,11108120,-795,0,1670344348,13028.636827139992,225.42617214000347,54480.43798776001 2022-12-06,16:32:30.000,340,11108028,-795,0,1670344349,13028.529046179996,225.39797561999876,54480.36811656001 2022-12-06,16:32:31.000,340,11108128,-795,0,1670344350,13028.616618209991,225.39797561999876,54480.40305216 2022-12-06,16:32:32.000,340,11108098,-795,0,1670344351,13028.677244999992,225.30633692999982,54480.465936240005 2022-12-06,16:32:33.000,340,11108061,-795,0,1670344352,13028.704190240001,225.2922386700011,54480.3820908 2022-12-06,16:32:34.000,340,11108082,-795,0,1670344353,13028.879334299992,225.2569930200043,54480.5218332 2022-12-06,16:32:35.000,340,11108114,-795,0,1670344354,13028.845652750002,225.23584562999895,54480.34016808001 2022-12-06,16:32:36.000,340,11108114,-795,0,1670344355,13028.946697400002,225.1089612900032,54480.347155200005 2022-12-06,16:32:37.000,340,11108110,-795,0,1670344356,13028.933224779998,225.1089612900032,54480.21439992 2022-12-06,16:32:38.000,340,11108049,-795,0,1670344357,13029.101632529993,225.06666650999978,54480.26330976 2022-12-06,16:32:39.000,340,11108102,-795,0,1670344358,13029.115105149998,225.01732260000426,54480.3820908 2022-12-06,16:32:40.000,340,11108169,-795,0,1670344359,13029.175731939999,224.90453651999997,54480.44497488 2022-12-06,16:32:41.000,340,11108120,-795,0,1670344360,13029.175731939999,224.89043826000125,54480.31920672001 2022-12-06,16:32:42.000,340,11108038,-795,0,1670344361,13029.202677179994,224.82699608999974,54480.21439992 2022-12-06,16:32:43.000,340,11108054,-795,0,1670344362,13029.168995629989,224.7353574000008,54480.29125824001 2022-12-06,16:32:44.000,340,11108128,-795,0,1670344363,13029.182468249994,224.62257132000377,54480.15151584001 2022-12-06,16:32:45.000,340,11108061,-795,0,1670344364,13029.202677179994,224.56617828000162,54480.0676704 2022-12-06,16:32:46.000,340,11108067,-795,0,1670344365,13029.229622419989,224.50273611000011,54480.00478632001 2022-12-06,16:32:47.000,340,11108147,-795,0,1670344366,13029.229622419989,224.5379817600042,54480.130554480005 2022-12-06,16:32:48.000,340,11108099,-795,0,1670344367,13029.229622419989,224.44634306999797,54480.30523248 2022-12-06,16:32:49.000,340,11108089,-795,0,1670344368,13029.135314079998,224.4533922000046,54480.40305216 2022-12-06,16:32:50.000,340,11108121,-795,0,1670344369,13029.128577769989,224.4251956799999,54480.41003928001 2022-12-06,16:32:51.000,340,11108065,-795,0,1670344370,13029.014060499998,224.38290090000373,54480.17247720001 2022-12-06,16:32:52.000,340,11108061,-795,0,1670344371,13029.027533119988,224.43224480999925,54480.17247720001 2022-12-06,16:32:53.000,340,11108051,-795,0,1670344372,13028.993851569998,224.41109742000117,54480.249335520006 2022-12-06,16:32:54.000,340,11108149,-795,0,1670344373,13028.946697400002,224.3899500300031,54480.130554480005 2022-12-06,16:32:55.000,340,11108067,-795,0,1670344374,13028.946697400002,224.36175350999838,54480.24234840001 2022-12-06,16:32:56.000,340,11108086,-795,0,1670344375,13028.879334299992,224.34765524999966,54480.25632264 2022-12-06,16:32:57.000,340,11108128,-795,0,1670344376,13028.906279540002,224.41109742000117,54480.22138704001 2022-12-06,16:32:58.000,340,11108109,-795,0,1670344377,13028.886070610002,224.4040482900018,54480.41003928001 2022-12-06,16:32:59.000,340,11108121,-795,0,1670344378,13028.859125369992,224.34765524999966,54480.33318096 2022-12-06,16:33:00.000,340,11108068,-795,0,1670344379,13028.926488470002,224.38290090000373,54480.21439992 2022-12-06,16:33:01.000,340,11108074,-795,0,1670344380,13028.913015849997,224.32650786000158,54480.12356736001 2022-12-06,16:33:02.000,340,11108044,-795,0,1670344381,13028.892806919997,224.35470437999902,54480.17247720001 2022-12-06,16:33:03.000,340,11108131,-795,0,1670344382,13029.047742049988,224.2771639499988,54480.27029688001 2022-12-06,16:33:04.000,340,11108089,-795,0,1670344383,13029.108368839989,224.241918300002,54480.32619384 2022-12-06,16:33:05.000,340,11108051,-795,0,1670344384,13029.121841459993,224.25601656000072,54480.228374160004 2022-12-06,16:33:06.000,340,11108059,-795,0,1670344385,13029.182468249994,224.22782004000328,54480.179464320005 2022-12-06,16:33:07.000,340,11108011,-795,0,1670344386,13029.263303969994,224.1291322199977,54480.30523248 2022-12-06,16:33:08.000,340,11108141,-795,0,1670344387,13029.296985519999,224.10798482999962,54480.28427112 2022-12-06,16:33:09.000,340,11108156,-795,0,1670344388,13029.39129385999,224.04454265999811,54480.20042568001 2022-12-06,16:33:10.000,340,11108129,-795,0,1670344389,13029.364348619994,224.07273918000283,54480.3122196 2022-12-06,16:33:11.000,340,11108142,-795,0,1670344390,13029.39803017,224.04454265999811,54480.17247720001 2022-12-06,16:33:12.000,340,11108051,-795,0,1670344391,13029.39803017,224.0304443999994,54480.24234840001 2022-12-06,16:33:13.000,340,11108099,-795,0,1670344392,13029.45192064999,223.98110049000388,54480.38907792001 2022-12-06,16:33:14.000,340,11108061,-795,0,1670344393,13029.33740338,223.95995309999853,54480.19343856001 2022-12-06,16:33:15.000,340,11107986,-795,0,1670344394,13029.29024920999,223.92470745000173,54480.03972192 2022-12-06,16:33:16.000,340,11108024,-795,0,1670344395,13029.35087599999,223.92470745000173,54480.31920672001 2022-12-06,16:33:17.000,340,11107982,-795,0,1670344396,13029.303721829994,223.91060919000302,54480.16549008 2022-12-06,16:33:18.000,340,11108090,-795,0,1670344397,13029.236358729999,223.95995309999853,54480.15151584001 2022-12-06,16:33:19.000,340,11108067,-795,0,1670344398,13029.236358729999,223.9458548399998,54480.33318096 2022-12-06,16:33:20.000,340,11108062,-795,0,1670344399,13029.142050389994,223.98110049000388,54480.28427112 2022-12-06,16:33:21.000,340,11108152,-795,0,1670344400,13029.108368839989,223.97405136000452,54480.3122196 2022-12-06,16:33:22.000,340,11108082,-795,0,1670344401,13029.007324189988,223.97405136000452,54480.26330976 2022-12-06,16:33:23.000,340,11108159,-795,0,1670344402,13028.966906330003,224.00929701000132,54480.29125824001 2022-12-06,16:33:24.000,340,11108076,-795,0,1670344403,13028.919752159993,224.0304443999994,54480.277284 2022-12-06,16:33:25.000,340,11108077,-795,0,1670344404,13028.811971199997,224.01634614000068,54480.277284 2022-12-06,16:33:26.000,340,11108117,-795,0,1670344405,13028.690717619997,224.05159179000475,54480.09561888 2022-12-06,16:33:27.000,340,11108175,-795,0,1670344406,13028.616618209991,223.9951987500026,54480.1375416 2022-12-06,16:33:28.000,340,11108090,-795,0,1670344407,13028.623354520001,224.01634614000068,54480.298245360005 2022-12-06,16:33:29.000,340,11108122,-795,0,1670344408,13028.555991419991,224.00224788000196,54480.3122196 2022-12-06,16:33:30.000,340,11108012,-795,0,1670344409,13028.495364629991,224.04454265999811,54480.24234840001 2022-12-06,16:33:31.000,340,11108114,-795,0,1670344410,13028.40105629,224.04454265999811,54480.07465752001 2022-12-06,16:33:32.000,340,11108117,-795,0,1670344411,13028.367374739995,224.0586409200041,54480.07465752001 2022-12-06,16:33:33.000,340,11108042,-795,0,1670344412,13028.36063843,224.01634614000068,54480.130554480005 2022-12-06,16:33:34.000,340,11108102,-795,0,1670344413,13028.31348425999,224.02339527000004,54480.060683280004 2022-12-06,16:33:35.000,340,11108131,-795,0,1670344414,13028.23938485,224.06569005000347,54479.97683784 2022-12-06,16:33:36.000,340,11108149,-795,0,1670344415,13028.25285746999,224.06569005000347,54480.04670904 2022-12-06,16:33:37.000,340,11108077,-795,0,1670344416,13028.27980271,224.0797883100022,54480.10959312 2022-12-06,16:33:38.000,340,11108078,-795,0,1670344417,13028.32022057,224.10093570000026,54480.03972192 2022-12-06,16:33:39.000,340,11108053,-795,0,1670344418,13028.27980271,224.10093570000026,54479.96985072 2022-12-06,16:33:40.000,340,11108145,-795,0,1670344419,13028.25959378,224.0938865700009,54479.99081208 2022-12-06,16:33:41.000,340,11108090,-795,0,1670344420,13028.205703299995,224.10798482999962,54479.86504392001 2022-12-06,16:33:42.000,340,11108095,-795,0,1670344421,13028.25285746999,224.12208308999834,54479.80914696 2022-12-06,16:33:43.000,340,11108080,-795,0,1670344422,13028.326956879995,224.16437787000177,54479.95587648001 2022-12-06,16:33:44.000,340,11108121,-795,0,1670344423,13028.37411104999,224.13618135000434,54480.07465752001 2022-12-06,16:33:45.000,340,11108024,-795,0,1670344424,13028.37411104999,224.17142700000113,54479.95587648001 2022-12-06,16:33:46.000,340,11108116,-795,0,1670344425,13028.39431997999,224.1432304800037,54479.913953760006 2022-12-06,16:33:47.000,340,11108046,-795,0,1670344426,13028.508837249996,224.06569005000347,54479.99081208 2022-12-06,16:33:48.000,340,11108059,-795,0,1670344427,13028.5425188,224.06569005000347,54479.94190224 2022-12-06,16:33:49.000,340,11108083,-795,0,1670344428,13028.616618209991,224.0586409200041,54479.913953760006 2022-12-06,16:33:50.000,340,11108104,-795,0,1670344429,13028.609881899996,224.07273918000283,54479.97683784 2022-12-06,16:33:51.000,340,11108160,-795,0,1670344430,13028.623354520001,224.00224788000196,54479.94190224 2022-12-06,16:33:52.000,340,11108086,-795,0,1670344431,13028.717662859992,223.93880571000045,54479.927928 2022-12-06,16:33:53.000,340,11108131,-795,0,1670344432,13028.785025960002,223.8965109300043,54480.09561888 2022-12-06,16:33:54.000,340,11108077,-795,0,1670344433,13028.811971199997,223.90356006000366,54480.0676704 2022-12-06,16:33:55.000,340,11108014,-795,0,1670344434,13028.811971199997,223.8471670200015,54480.0676704 2022-12-06,16:33:56.000,340,11108100,-795,0,1670344435,13028.811971199997,223.79782310999872,54479.87901816 2022-12-06,16:33:57.000,340,11108083,-795,0,1670344436,13028.832180129997,223.78372485,54479.89997952 2022-12-06,16:33:58.000,340,11108090,-795,0,1670344437,13028.933224779998,223.76257746000192,54480.04670904 2022-12-06,16:33:59.000,340,11108049,-795,0,1670344438,13028.872597989997,223.7202826799985,54480.0676704 2022-12-06,16:34:00.000,340,11108068,-795,0,1670344439,13028.879334299992,223.67798790000234,54480.1375416 2022-12-06,16:34:01.000,340,11108052,-795,0,1670344440,13028.818707509992,223.6356931199989,54480.10260600001 2022-12-06,16:34:02.000,340,11108075,-795,0,1670344441,13028.771553339997,223.57930008000403,54480.0676704 2022-12-06,16:34:03.000,340,11108033,-795,0,1670344442,13028.758080719992,223.62864398999955,54480.060683280004 2022-12-06,16:34:04.000,340,11108150,-795,0,1670344443,13028.731135479997,223.54405442999996,54480.00478632001 2022-12-06,16:34:05.000,340,11108056,-795,0,1670344444,13028.623354520001,223.51585791000252,54480.00478632001 2022-12-06,16:34:06.000,340,11108068,-795,0,1670344445,13028.609881899996,223.41717009000422,54479.86504392001 2022-12-06,16:34:07.000,340,11108049,-795,0,1670344446,13028.555991419991,223.45241574000102,54479.92094088 2022-12-06,16:34:08.000,340,11108069,-795,0,1670344447,13028.549255109996,223.42421922000358,54480.011773440005 2022-12-06,16:34:09.000,340,11108131,-795,0,1670344448,13028.488628319996,223.44536661000166,54479.95587648001 2022-12-06,16:34:10.000,340,11108066,-795,0,1670344449,13028.46168308,223.43126835000294,54480.00478632001 2022-12-06,16:34:11.000,340,11108010,-795,0,1670344450,13028.367374739995,223.4876613899978,54479.78818560001 2022-12-06,16:34:12.000,340,11108141,-795,0,1670344451,13028.3404295,223.41717009000422,54479.83010832 2022-12-06,16:34:13.000,340,11108102,-795,0,1670344452,13028.326956879995,223.49471052000445,54479.85805680001 2022-12-06,16:34:14.000,340,11108142,-795,0,1670344453,13028.23938485,223.44536661000166,54479.63446896 2022-12-06,16:34:15.000,340,11108052,-795,0,1670344454,13028.23938485,223.41717009000422,54479.746262880006 2022-12-06,16:34:16.000,340,11108039,-795,0,1670344455,13028.185494369995,223.46651399999973,54479.410881120006 2022-12-06,16:34:17.000,340,11108116,-795,0,1670344456,13028.225912229995,223.46651399999973,54479.6833788 2022-12-06,16:34:18.000,340,11108079,-795,0,1670344457,13028.25285746999,223.45241574000102,54479.85106968 2022-12-06,16:34:19.000,340,11108063,-795,0,1670344458,13028.23938485,223.46651399999973,54479.76023712 2022-12-06,16:34:20.000,340,11108059,-795,0,1670344459,13028.205703299995,223.46651399999973,54479.71831440001 2022-12-06,16:34:21.000,340,11108148,-795,0,1670344460,13028.165285439994,223.46651399999973,54479.60652048 2022-12-06,16:34:22.000,340,11108107,-795,0,1670344461,13028.165285439994,223.43126835000294,54479.578572000006 2022-12-06,16:34:23.000,340,11108171,-795,0,1670344462,13028.17202174999,223.5017596500038,54479.725301520004 2022-12-06,16:34:24.000,340,11108115,-795,0,1670344463,13028.25959378,223.5017596500038,54479.78119848 2022-12-06,16:34:25.000,340,11108085,-795,0,1670344464,13028.19896699,223.46651399999973,54479.76722424001 2022-12-06,16:34:26.000,340,11108068,-795,0,1670344465,13028.19896699,223.44536661000166,54479.66241744 2022-12-06,16:34:27.000,340,11108148,-795,0,1670344466,13028.27306639999,223.44536661000166,54479.73228864 2022-12-06,16:34:28.000,340,11108082,-795,0,1670344467,13028.21917592,223.45241574000102,54479.676391680005 2022-12-06,16:34:29.000,340,11108093,-795,0,1670344468,13028.21917592,223.41717009000422,54479.69036592001 2022-12-06,16:34:30.000,340,11108033,-795,0,1670344469,13028.21917592,223.3889735699995,54479.63446896 2022-12-06,16:34:31.000,340,11108113,-795,0,1670344470,13028.21243960999,223.36782618000143,54479.53664928 2022-12-06,16:34:32.000,340,11108155,-795,0,1670344471,13028.21917592,223.325531399998,54479.65543032 2022-12-06,16:34:33.000,340,11108113,-795,0,1670344472,13028.185494369995,223.27618749000248,54479.795172720005 2022-12-06,16:34:34.000,340,11108067,-795,0,1670344473,13028.205703299995,223.23389270999905,54479.73228864 2022-12-06,16:34:35.000,340,11108096,-795,0,1670344474,13028.19223067999,223.21274532000098,54479.6135076 2022-12-06,16:34:36.000,340,11108140,-795,0,1670344475,13028.19896699,223.1070083700033,54479.60652048 2022-12-06,16:34:37.000,340,11108109,-795,0,1670344476,13028.145076509994,223.15635227999883,54479.4388296 2022-12-06,16:34:38.000,340,11108163,-795,0,1670344477,13028.13160388999,223.0788118499986,54479.43184248001 2022-12-06,16:34:39.000,340,11108119,-795,0,1670344478,13028.205703299995,223.01536968000437,54479.63446896 2022-12-06,16:34:40.000,340,11108081,-795,0,1670344479,13028.21917592,223.03651707000245,54479.60652048 2022-12-06,16:34:41.000,340,11108017,-795,0,1670344480,13028.23264853999,222.97307490000094,54479.557610640004 2022-12-06,16:34:42.000,340,11108110,-795,0,1670344481,13028.19896699,222.93782925000414,54479.49472656 2022-12-06,16:34:43.000,340,11108082,-795,0,1670344482,13028.225912229995,222.90963272999943,54479.53664928 2022-12-06,16:34:44.000,340,11108122,-795,0,1670344483,13028.27306639999,222.86733795000328,54479.459790960005 2022-12-06,16:34:45.000,340,11108092,-795,0,1670344484,13028.27306639999,222.90258360000007,54479.57158488001 2022-12-06,16:34:46.000,340,11108036,-795,0,1670344485,13028.205703299995,222.881436210002,54479.459790960005 2022-12-06,16:34:47.000,340,11108076,-795,0,1670344486,13028.27306639999,222.87438708000263,54479.36197128001 2022-12-06,16:34:48.000,340,11108075,-795,0,1670344487,13028.32022057,222.87438708000263,54479.62049472001 2022-12-06,16:34:49.000,340,11108041,-795,0,1670344488,13028.266330089995,222.78979752000305,54479.64145608 2022-12-06,16:34:50.000,340,11108080,-795,0,1670344489,13028.25285746999,222.83914142999856,54479.4388296 2022-12-06,16:34:51.000,340,11108032,-795,0,1670344490,13028.33369318999,222.81799404000049,54479.50171368001 2022-12-06,16:34:52.000,340,11108059,-795,0,1670344491,13028.21917592,222.78979752000305,54479.37594552 2022-12-06,16:34:53.000,340,11107977,-795,0,1670344492,13028.19896699,222.7827483900037,54479.243190240006 2022-12-06,16:34:54.000,340,11108090,-795,0,1670344493,13028.25959378,222.71930622000218,54479.292100080005 2022-12-06,16:34:55.000,340,11108092,-715,0,1670344494,13028.27980271,222.75455186999898,54479.37594552 2022-12-06,16:34:56.000,340,11108150,-795,0,1670344495,13028.15854913,222.7334044800009,54479.27812584 2022-12-06,16:34:57.000,340,11108103,-795,0,1670344496,13028.17202174999,222.6699623099994,54479.25017736 2022-12-06,16:34:58.000,340,11108114,-795,0,1670344497,13028.23938485,222.71225709000282,54479.40389400001 2022-12-06,16:34:59.000,340,11108028,-795,0,1670344498,13028.185494369995,222.66291318000003,54479.37594552 2022-12-06,16:35:00.000,340,11108120,-795,0,1670344499,13028.15181281999,222.59947100999852,54479.32703568 2022-12-06,16:35:01.000,340,11108013,-795,0,1670344500,13028.124867579994,222.5712744900011,54479.28511296001 2022-12-06,16:35:02.000,340,11108144,-795,0,1670344501,13028.023822929994,222.5712744900011,54478.907808480006 2022-12-06,16:35:03.000,340,11108121,-795,0,1670344502,13028.057504479999,222.52897970999766,54479.15235768 2022-12-06,16:35:04.000,340,11108082,-795,0,1670344503,13028.1383402,222.49373406000086,54479.32004856 2022-12-06,16:35:05.000,340,11108066,-795,0,1670344504,13028.097922339999,222.45848841000407,54479.21524176001 2022-12-06,16:35:06.000,340,11108138,-795,0,1670344505,13028.010350309989,222.4373410199987,54479.27113872 2022-12-06,16:35:07.000,340,11108001,-795,0,1670344506,13027.990141379989,222.45848841000407,54479.13139632 2022-12-06,16:35:08.000,340,11107986,-795,0,1670344507,13027.916041969998,222.42324276,54479.11043496 2022-12-06,16:35:09.000,340,11108115,-795,0,1670344508,13027.862151489993,222.47258667000278,54479.1593448 2022-12-06,16:35:10.000,340,11108176,-795,0,1670344509,13027.862151489993,222.3879971100032,54479.28511296001 2022-12-06,16:35:11.000,340,11108149,-795,0,1670344510,13027.808261009988,222.3386532000004,54479.11043496 2022-12-06,16:35:12.000,340,11108070,-795,0,1670344511,13027.747634220003,222.2893092900049,54479.06851224001 2022-12-06,16:35:13.000,340,11108156,-795,0,1670344512,13027.713952669998,222.26111277000018,54479.1593448 2022-12-06,16:35:14.000,340,11108081,-795,0,1670344513,13027.687007430002,222.23291625000275,54479.27812584 2022-12-06,16:35:15.000,340,11108124,-795,0,1670344514,13027.599435399992,222.20471972999803,54479.15235768 2022-12-06,16:35:16.000,340,11108030,-795,0,1670344515,13027.565753850002,222.21176886000467,54479.13139632 2022-12-06,16:35:17.000,340,11108076,-795,0,1670344516,13027.336719309991,222.24701451000146,54478.92178272 2022-12-06,16:35:18.000,340,11108159,-795,0,1670344517,13027.404082410001,222.16947408000124,54478.9846668 2022-12-06,16:35:19.000,340,11108118,-795,0,1670344518,13027.390609789996,222.19062146999931,54479.0894736 2022-12-06,16:35:20.000,340,11108141,-795,0,1670344519,13027.417555029991,222.16947408000124,54479.18030616 2022-12-06,16:35:21.000,340,11108130,-795,0,1670344520,13027.377137169991,222.12013016999845,54479.075499360006 2022-12-06,16:35:22.000,340,11108157,-795,0,1670344521,13027.316510379991,222.07078626000293,54478.907808480006 2022-12-06,16:35:23.000,340,11108094,-795,0,1670344522,13027.296301449991,222.06373713000357,54478.886847120004 2022-12-06,16:35:24.000,340,11108093,-795,0,1670344523,13027.2626199,222.00029496000207,54478.83095016001 2022-12-06,16:35:25.000,340,11108106,-795,0,1670344524,13027.18178418,221.97209844000463,54478.67723352 2022-12-06,16:35:26.000,340,11108066,-795,0,1670344525,13027.18178418,221.95095104999928,54478.64229792001 2022-12-06,16:35:27.000,340,11108096,-795,0,1670344526,13027.17504786999,221.95800017999863,54478.670246400005 2022-12-06,16:35:28.000,340,11108101,-795,0,1670344527,13027.18178418,221.8945580100044,54478.886847120004 2022-12-06,16:35:29.000,340,11108134,-795,0,1670344528,13027.19525679999,221.91570540000248,54478.87986000001 2022-12-06,16:35:30.000,340,11108123,-795,0,1670344529,13027.127893699995,221.95095104999928,54478.86588576 2022-12-06,16:35:31.000,340,11108037,-795,0,1670344530,13027.12115739,221.9298036600012,54478.621336560005 2022-12-06,16:35:32.000,340,11108050,-795,0,1670344531,13027.08073953,221.965049309998,54478.67723352 2022-12-06,16:35:33.000,340,11108128,-795,0,1670344532,13027.067266909995,221.95095104999928,54478.69120776001 2022-12-06,16:35:34.000,340,11108075,-795,0,1670344533,13026.986431189995,221.979147570004,54478.69120776001 2022-12-06,16:35:35.000,340,11108111,-795,0,1670344534,13026.93254070999,222.01439322000078,54478.61434944001 2022-12-06,16:35:36.000,340,11108102,-795,0,1670344535,13026.93927702,222.05668800000421,54478.740117600006 2022-12-06,16:35:37.000,340,11108107,-795,0,1670344536,13026.95274963999,222.04258973999822,54478.85191152001 2022-12-06,16:35:38.000,340,11108102,-795,0,1670344537,13026.91233177999,222.09898278000037,54478.87986000001 2022-12-06,16:35:39.000,340,11108119,-795,0,1670344538,13026.885386539994,222.07078626000293,54478.78204032001 2022-12-06,16:35:40.000,340,11108140,-795,0,1670344539,13026.87191391999,222.16947408000124,54478.93575696 2022-12-06,16:35:41.000,340,11108078,-795,0,1670344540,13026.824759749994,222.1271792999978,54478.75409184 2022-12-06,16:35:42.000,340,11108075,-795,0,1670344541,13026.764132959994,222.16242495000188,54478.789027440005 2022-12-06,16:35:43.000,340,11108035,-795,0,1670344542,13026.811287129989,222.1412775600038,54478.94973120001 2022-12-06,16:35:44.000,340,11108065,-795,0,1670344543,13026.824759749994,222.10603190999973,54478.94973120001 2022-12-06,16:35:45.000,340,11108060,-795,0,1670344544,13026.730451409989,222.1765232100006,54478.90082136001 2022-12-06,16:35:46.000,340,11108137,-795,0,1670344545,13026.716978789998,222.18357233999996,54478.83095016001 2022-12-06,16:35:47.000,340,11108104,-795,0,1670344546,13026.656351999998,222.19767059999867,54478.705182 2022-12-06,16:35:48.000,340,11108081,-795,0,1670344547,13026.676560929998,222.16947408000124,54478.78204032001 2022-12-06,16:35:49.000,340,11108023,-795,0,1670344548,13026.656351999998,222.13422843000444,54478.740117600006 2022-12-06,16:35:50.000,340,11108170,-795,0,1670344549,13026.737187719998,222.20471972999803,54478.92178272 2022-12-06,16:35:51.000,340,11108142,-795,0,1670344550,13026.656351999998,222.21881799000403,54478.670246400005 2022-12-06,16:35:52.000,340,11108119,-795,0,1670344551,13026.737187719998,222.23291625000275,54478.76107896001 2022-12-06,16:35:53.000,340,11108080,-795,0,1670344552,13026.770869269989,222.2893092900049,54478.86588576 2022-12-06,16:35:54.000,340,11108132,-795,0,1670344553,13026.797814509999,222.31045668000297,54478.89383424 2022-12-06,16:35:55.000,340,11108177,-795,0,1670344554,13026.777605579999,222.2893092900049,54478.89383424 2022-12-06,16:35:56.000,340,11108041,-795,0,1670344555,13026.750660339989,222.3386532000004,54478.64928504 2022-12-06,16:35:57.000,340,11108083,-795,0,1670344556,13026.716978789998,222.4373410199987,54478.69120776001 2022-12-06,16:35:58.000,340,11108080,-795,0,1670344557,13026.811287129989,222.45848841000407,54478.789027440005 2022-12-06,16:35:59.000,340,11108105,-795,0,1670344558,13026.777605579999,222.51488144999894,54478.61434944001 2022-12-06,16:36:00.000,340,11108129,-795,0,1670344559,13026.844968679994,222.550127100003,54478.80998880001 2022-12-06,16:36:01.000,340,11108127,-795,0,1670344560,13026.85170498999,222.5712744900011,54478.64928504 2022-12-06,16:36:02.000,340,11108088,-795,0,1670344561,13026.838232369999,222.60652013999788,54478.76107896001 2022-12-06,16:36:03.000,340,11108056,-795,0,1670344562,13026.858441299999,222.5712744900011,54478.7750532 2022-12-06,16:36:04.000,340,11108122,-795,0,1670344563,13026.858441299999,222.61356927000452,54478.719156240004 2022-12-06,16:36:05.000,340,11108093,-795,0,1670344564,13026.844968679994,222.6488149200013,54478.81697592 2022-12-06,16:36:06.000,340,11108041,-795,0,1670344565,13026.865177609994,222.65586405000067,54478.621336560005 2022-12-06,16:36:07.000,340,11108079,-795,0,1670344566,13026.858441299999,222.6488149200013,54478.64928504 2022-12-06,16:36:08.000,340,11108094,-795,0,1670344567,13026.89885916,222.65586405000067,54478.85191152001 2022-12-06,16:36:09.000,340,11108154,-795,0,1670344568,13026.858441299999,222.5712744900011,54478.90082136001 2022-12-06,16:36:10.000,340,11108059,-795,0,1670344569,13026.878650229999,222.54307797000365,54478.85191152001 2022-12-06,16:36:11.000,340,11108154,-795,0,1670344570,13026.811287129989,222.550127100003,54478.80300168 2022-12-06,16:36:12.000,340,11108068,-795,0,1670344571,13026.764132959994,222.5360288400043,54478.64229792001 2022-12-06,16:36:13.000,340,11108032,-795,0,1670344572,13026.730451409989,222.51488144999894,54478.65627216 2022-12-06,16:36:14.000,340,11108078,-795,0,1670344573,13026.743924029994,222.4514392800047,54478.73313048001 2022-12-06,16:36:15.000,340,11108079,-795,0,1670344574,13026.683297239993,222.39504624000256,54478.86588576 2022-12-06,16:36:16.000,340,11108060,-795,0,1670344575,13026.642879379993,222.28226015999826,54478.76806608 2022-12-06,16:36:17.000,340,11108202,-795,0,1670344576,13026.636143069998,222.33160407000105,54478.789027440005 2022-12-06,16:36:18.000,340,11108056,-795,0,1670344577,13026.528362110002,222.25406364000082,54478.47460704001 2022-12-06,16:36:19.000,340,11108029,-795,0,1670344578,13026.575516279998,222.20471972999803,54478.92178272 2022-12-06,16:36:20.000,340,11108125,-795,0,1670344579,13026.535098419998,222.16242495000188,54478.85191152001 2022-12-06,16:36:21.000,340,11108095,-795,0,1670344580,13026.494680559998,222.1412775600038,54478.76107896001 2022-12-06,16:36:22.000,340,11108076,-795,0,1670344581,13026.447526390002,222.1130810399991,54478.68422064001 2022-12-06,16:36:23.000,340,11108195,-795,0,1670344582,13026.407108530002,222.08488452000165,54478.6353108 2022-12-06,16:36:24.000,340,11108185,-795,0,1670344583,13026.494680559998,222.0284914799995,54478.92876984001 2022-12-06,16:36:25.000,340,11108092,-795,0,1670344584,13026.514889489998,222.00734409000142,54478.92178272 2022-12-06,16:36:26.000,340,11108140,-795,0,1670344585,13026.514889489998,221.965049309998,54478.89383424 2022-12-06,16:36:27.000,340,11108107,-795,0,1670344586,13026.413844839997,221.9932458300027,54478.73313048001 2022-12-06,16:36:28.000,340,11108075,-795,0,1670344587,13026.474471629997,221.98619670000335,54478.75409184 2022-12-06,16:36:29.000,340,11108095,-795,0,1670344588,13026.474471629997,221.97209844000463,54478.83095016001 2022-12-06,16:36:30.000,340,11108106,-795,0,1670344589,13026.447526390002,221.97209844000463,54478.789027440005 2022-12-06,16:36:31.000,340,11108143,-795,0,1670344590,13026.420581149992,221.9932458300027,54478.71216912001 2022-12-06,16:36:32.000,340,11108147,-795,0,1670344591,13026.481207939993,221.9298036600012,54478.789027440005 2022-12-06,16:36:33.000,340,11108071,-795,0,1670344592,13026.582252589993,221.98619670000335,54478.89383424 2022-12-06,16:36:34.000,340,11108113,-795,0,1670344593,13026.595725209998,221.979147570004,54478.92876984001 2022-12-06,16:36:35.000,340,11108031,-795,0,1670344594,13026.582252589993,221.97209844000463,54478.86588576 2022-12-06,16:36:36.000,340,11108120,-795,0,1670344595,13026.514889489998,221.97209844000463,54478.67723352 2022-12-06,16:36:37.000,340,11108149,-795,0,1670344596,13026.609197829988,221.9932458300027,54478.57941384 2022-12-06,16:36:38.000,340,11108126,-795,0,1670344597,13026.696769859998,221.94390191999992,54478.76806608 2022-12-06,16:36:39.000,340,11108091,-795,0,1670344598,13026.703506169993,221.9932458300027,54478.837937280005 2022-12-06,16:36:40.000,340,11108118,-795,0,1670344599,13026.730451409989,222.02144235000014,54478.87287288 2022-12-06,16:36:41.000,340,11108046,-795,0,1670344600,13026.676560929998,222.08488452000165,54478.76107896001 2022-12-06,16:36:42.000,340,11108121,-795,0,1670344601,13026.642879379993,222.08488452000165,54478.72614336 2022-12-06,16:36:43.000,340,11108064,-795,0,1670344602,13026.649615689988,222.12013016999845,54478.76806608 2022-12-06,16:36:44.000,340,11108134,-795,0,1670344603,13026.656351999998,222.16947408000124,54478.76107896001 2022-12-06,16:36:45.000,340,11108038,-795,0,1670344604,13026.595725209998,222.19767059999867,54478.75409184 2022-12-06,16:36:46.000,340,11108104,-795,0,1670344605,13026.535098419998,222.2752110299989,54478.6003752 2022-12-06,16:36:47.000,340,11108120,-795,0,1670344606,13026.487944250002,222.35275145999913,54478.65627216 2022-12-06,16:36:48.000,340,11108086,-795,0,1670344607,13026.521625799993,222.3386532000004,54478.87986000001 2022-12-06,16:36:49.000,340,11108035,-795,0,1670344608,13026.521625799993,222.39504624000256,54478.8449244 2022-12-06,16:36:50.000,340,11108136,-795,0,1670344609,13026.434053769997,222.4373410199987,54478.72614336 2022-12-06,16:36:51.000,340,11108002,-795,0,1670344610,13026.427317460002,222.49373406000086,54478.78204032001 2022-12-06,16:36:52.000,340,11108061,-795,0,1670344611,13026.326272810002,222.47258667000278,54478.64928504 2022-12-06,16:36:53.000,340,11108102,-795,0,1670344612,13026.333009119997,222.54307797000365,54478.64229792001 2022-12-06,16:36:54.000,340,11108142,-795,0,1670344613,13026.366690670002,222.5219305799983,54478.76107896001 2022-12-06,16:36:55.000,340,11108148,-795,0,1670344614,13026.400372219992,222.55717623000237,54478.80300168 2022-12-06,16:36:56.000,340,11108063,-795,0,1670344615,13026.407108530002,222.5712744900011,54478.76107896001 2022-12-06,16:36:57.000,340,11108135,-795,0,1670344616,13026.440790079992,222.51488144999894,54478.789027440005 2022-12-06,16:36:58.000,340,11108089,-795,0,1670344617,13026.501416869993,222.54307797000365,54478.9147956 2022-12-06,16:36:59.000,340,11108118,-795,0,1670344618,13026.454262699997,222.52897970999766,54478.74710472 2022-12-06,16:37:00.000,340,11108128,-795,0,1670344619,13026.555307349998,222.45848841000407,54478.81697592 2022-12-06,16:37:01.000,340,11108098,-795,0,1670344620,13026.467735320002,222.40209537000192,54478.705182 2022-12-06,16:37:02.000,340,11108135,-795,0,1670344621,13026.481207939993,222.3879971100032,54478.719156240004 2022-12-06,16:37:03.000,340,11108058,-795,0,1670344622,13026.474471629997,222.35275145999913,54478.56543960001 2022-12-06,16:37:04.000,340,11108119,-795,0,1670344623,13026.656351999998,222.26816189999954,54478.93575696 2022-12-06,16:37:05.000,340,11108058,-795,0,1670344624,13026.696769859998,222.19062146999931,54478.92178272 2022-12-06,16:37:06.000,340,11108078,-795,0,1670344625,13026.703506169993,222.1765232100006,54478.94274408 2022-12-06,16:37:07.000,340,11108083,-795,0,1670344626,13026.629406759988,222.1130810399991,54478.79601456 2022-12-06,16:37:08.000,340,11108073,-795,0,1670344627,13026.696769859998,222.04258973999822,54478.86588576 2022-12-06,16:37:09.000,340,11108030,-795,0,1670344628,13026.649615689988,222.0778353900023,54478.7750532 2022-12-06,16:37:10.000,340,11108110,-795,0,1670344629,13026.764132959994,222.07078626000293,54478.9147956 2022-12-06,16:37:11.000,340,11108161,-795,0,1670344630,13026.683297239993,222.04963887000486,54478.8449244 2022-12-06,16:37:12.000,340,11108066,-795,0,1670344631,13026.743924029994,222.0778353900023,54478.86588576 2022-12-06,16:37:13.000,340,11108094,-795,0,1670344632,13026.757396649999,222.05668800000421,54479.02658952001 2022-12-06,16:37:14.000,340,11108070,-795,0,1670344633,13026.750660339989,222.06373713000357,54479.01960240001 2022-12-06,16:37:15.000,340,11108092,-795,0,1670344634,13026.710242479989,222.091933650001,54478.87287288 2022-12-06,16:37:16.000,340,11108107,-795,0,1670344635,13026.730451409989,222.13422843000444,54478.80300168 2022-12-06,16:37:17.000,340,11108094,-795,0,1670344636,13026.730451409989,222.10603190999973,54478.8449244 2022-12-06,16:37:18.000,340,11108131,-795,0,1670344637,13026.777605579999,222.1412775600038,54478.99864104001 2022-12-06,16:37:19.000,340,11108067,-795,0,1670344638,13026.629406759988,222.19767059999867,54478.85191152001 2022-12-06,16:37:20.000,340,11108133,-795,0,1670344639,13026.818023439999,222.19062146999931,54478.9846668 2022-12-06,16:37:21.000,340,11108068,-795,0,1670344640,13026.838232369999,222.19767059999867,54479.02658952001 2022-12-06,16:37:22.000,340,11108122,-795,0,1670344641,13026.770869269989,222.18357233999996,54479.03357664 2022-12-06,16:37:23.000,340,11108043,-795,0,1670344642,13026.87191391999,222.20471972999803,54478.99165392 2022-12-06,16:37:24.000,340,11108098,-795,0,1670344643,13026.818023439999,222.09898278000037,54478.99864104001 2022-12-06,16:37:25.000,340,11108038,-795,0,1670344644,13026.858441299999,222.1271792999978,54478.99165392 2022-12-06,16:37:26.000,340,11108106,-795,0,1670344645,13026.818023439999,222.05668800000421,54478.85889864001 2022-12-06,16:37:27.000,340,11108116,-795,0,1670344646,13026.838232369999,222.0284914799995,54478.9147956 2022-12-06,16:37:28.000,340,11108164,-795,0,1670344647,13026.93927702,221.97209844000463,54479.01261528 2022-12-06,16:37:29.000,340,11108126,-795,0,1670344648,13026.946013329994,221.9298036600012,54479.08248648 2022-12-06,16:37:30.000,340,11108079,-795,0,1670344649,13026.95948595,221.85226323000097,54479.03357664 2022-12-06,16:37:31.000,340,11108138,-795,0,1670344650,13026.97969488,221.85226323000097,54478.99864104001 2022-12-06,16:37:32.000,340,11108050,-795,0,1670344651,13026.95948595,221.79587018999882,54478.87287288 2022-12-06,16:37:33.000,340,11108058,-795,0,1670344652,13026.95274963999,221.73947715000395,54478.8449244 2022-12-06,16:37:34.000,340,11108118,-795,0,1670344653,13027.07400321999,221.70423149999988,54479.03357664 2022-12-06,16:37:35.000,340,11108069,-795,0,1670344654,13027.11442107999,221.7183297599986,54479.09646072001 2022-12-06,16:37:36.000,340,11108111,-795,0,1670344655,13027.0605306,221.72537888999796,54478.97069256 2022-12-06,16:37:37.000,340,11108108,-795,0,1670344656,13027.07400321999,221.72537888999796,54479.005628160005 2022-12-06,16:37:38.000,340,11108137,-795,0,1670344657,13027.0605306,221.80996845000482,54479.04056376 2022-12-06,16:37:39.000,340,11108058,-795,0,1670344658,13027.006640119995,221.82406671000354,54478.9147956 2022-12-06,16:37:40.000,340,11108080,-795,0,1670344659,13026.93254070999,221.87341061999905,54478.89383424 2022-12-06,16:37:41.000,340,11108163,-795,0,1670344660,13026.858441299999,221.965049309998,54478.79601456 2022-12-06,16:37:42.000,340,11108055,-795,0,1670344661,13026.85170498999,222.04963887000486,54478.80300168 2022-12-06,16:37:43.000,340,11108085,-795,0,1670344662,13026.858441299999,222.1130810399991,54478.93575696 2022-12-06,16:37:44.000,340,11108073,-795,0,1670344663,13026.804550819994,222.18357233999996,54478.99864104001 2022-12-06,16:37:45.000,340,11108099,-795,0,1670344664,13026.764132959994,222.2258671200034,54478.956718320005 2022-12-06,16:37:46.000,340,11108060,-795,0,1670344665,13026.703506169993,222.26816189999954,54478.82396304 2022-12-06,16:37:47.000,340,11108049,-795,0,1670344666,13026.636143069998,222.34570232999977,54478.99165392 2022-12-06,16:37:48.000,340,11108108,-795,0,1670344667,13026.582252589993,222.40914450000128,54478.907808480006 2022-12-06,16:37:49.000,340,11108087,-795,0,1670344668,13026.508153180002,222.4373410199987,54478.97069256 2022-12-06,16:37:50.000,340,11108057,-795,0,1670344669,13026.454262699997,222.50078319000022,54478.96370544 2022-12-06,16:37:51.000,340,11108084,-795,0,1670344670,13026.346481740002,222.57832362000045,54478.79601456 2022-12-06,16:37:52.000,340,11108113,-795,0,1670344671,13026.279118639992,222.59947100999852,54478.789027440005 2022-12-06,16:37:53.000,340,11108075,-795,0,1670344672,13026.333009119997,222.5853727499998,54478.83095016001 2022-12-06,16:37:54.000,340,11108097,-795,0,1670344673,13026.346481740002,222.59242187999916,54478.886847120004 2022-12-06,16:37:55.000,340,11108005,-795,0,1670344674,13026.299327569992,222.62061840000388,54478.80998880001 2022-12-06,16:37:56.000,340,11108110,-795,0,1670344675,13026.285854950002,222.6347166600026,54478.94973120001 2022-12-06,16:37:57.000,340,11108153,-795,0,1670344676,13026.265646020001,222.59947100999852,54478.80300168 2022-12-06,16:37:58.000,340,11108078,-795,0,1670344677,13026.258909709992,222.54307797000365,54478.79601456 2022-12-06,16:37:59.000,340,11108080,-795,0,1670344678,13026.380163289992,222.51488144999894,54478.96370544 2022-12-06,16:38:00.000,340,11108121,-795,0,1670344679,13026.366690670002,222.43029188999935,54478.97069256 2022-12-06,16:38:01.000,340,11108130,-795,0,1670344680,13026.427317460002,222.38094798000384,54478.90082136001 2022-12-06,16:38:02.000,340,11108115,-795,0,1670344681,13026.440790079992,222.35980058999849,54478.9147956 2022-12-06,16:38:03.000,340,11108096,-795,0,1670344682,13026.514889489998,222.25406364000082,54478.80998880001 2022-12-06,16:38:04.000,340,11108106,-795,0,1670344683,13026.595725209998,222.24701451000146,54478.87287288 2022-12-06,16:38:05.000,340,11108060,-795,0,1670344684,13026.649615689988,222.20471972999803,54478.85191152001 2022-12-06,16:38:06.000,340,11108076,-795,0,1670344685,13026.750660339989,222.13422843000444,54478.9846668 2022-12-06,16:38:07.000,340,11108121,-795,0,1670344686,13026.85170498999,222.12013016999845,54479.005628160005 2022-12-06,16:38:08.000,340,11108121,-795,0,1670344687,13026.87191391999,222.1271792999978,54478.90082136001 2022-12-06,16:38:09.000,340,11108111,-795,0,1670344688,13026.946013329994,222.1130810399991,54478.92876984001 2022-12-06,16:38:10.000,340,11108079,-795,0,1670344689,13027.006640119995,222.06373713000357,54479.01261528 2022-12-06,16:38:11.000,340,11108052,-795,0,1670344690,13027.047057979995,222.05668800000421,54478.94973120001 2022-12-06,16:38:12.000,340,11108090,-795,0,1670344691,13027.047057979995,222.01439322000078,54478.80300168 2022-12-06,16:38:13.000,340,11108063,-795,0,1670344692,13027.03358535999,221.9298036600012,54478.83095016001 2022-12-06,16:38:14.000,340,11108063,-795,0,1670344693,13027.11442107999,221.91570540000248,54478.92178272 2022-12-06,16:38:15.000,340,11108030,-795,0,1670344694,13027.09421214999,221.9298036600012,54478.81697592 2022-12-06,16:38:16.000,340,11108031,-795,0,1670344695,13027.067266909995,221.8663614899997,54478.89383424 2022-12-06,16:38:17.000,340,11108131,-795,0,1670344696,13027.0605306,221.75357541000267,54478.9147956 2022-12-06,16:38:18.000,340,11108066,-795,0,1670344697,13027.04032167,221.6830841100018,54479.075499360006 2022-12-06,16:38:19.000,340,11108100,-795,0,1670344698,13027.02011274,221.60554368000157,54478.97767968001 2022-12-06,16:38:20.000,340,11108109,-795,0,1670344699,13026.824759749994,221.5350523800007,54478.67723352 2022-12-06,16:38:21.000,340,11108106,-795,0,1670344700,13026.85170498999,221.48570846999792,54478.82396304 2022-12-06,16:38:22.000,340,11108129,-795,0,1670344701,13026.791078199989,221.4081680399977,54478.8449244 2022-12-06,16:38:23.000,340,11108104,-795,0,1670344702,13026.811287129989,221.35177500000282,54478.886847120004 2022-12-06,16:38:24.000,340,11108069,-795,0,1670344703,13026.818023439999,221.26718544000323,54479.04755088001 2022-12-06,16:38:25.000,340,11108078,-795,0,1670344704,13026.696769859998,221.23898891999852,54478.87287288 2022-12-06,16:38:26.000,340,11108125,-795,0,1670344705,13026.696769859998,221.26013631000387,54478.94274408 2022-12-06,16:38:27.000,340,11108117,-795,0,1670344706,13026.669824619989,221.1614484899983,54479.01261528 2022-12-06,16:38:28.000,340,11108160,-795,0,1670344707,13026.656351999998,221.13325197000086,54478.907808480006 2022-12-06,16:38:29.000,340,11108086,-795,0,1670344708,13026.649615689988,221.10505545000342,54478.99864104001 2022-12-06,16:38:30.000,340,11108151,-795,0,1670344709,13026.615934139998,221.1262028400015,54478.90082136001 2022-12-06,16:38:31.000,340,11108090,-795,0,1670344710,13026.642879379993,221.14735022999957,54478.8449244 2022-12-06,16:38:32.000,340,11108117,-795,0,1670344711,13026.656351999998,221.1262028400015,54478.86588576 2022-12-06,16:38:33.000,340,11108116,-795,0,1670344712,13026.683297239993,221.1262028400015,54478.92178272 2022-12-06,16:38:34.000,340,11108055,-795,0,1670344713,13026.716978789998,221.11210458000278,54478.97767968001 2022-12-06,16:38:35.000,340,11108106,-795,0,1670344714,13026.690033549989,221.11210458000278,54478.87287288 2022-12-06,16:38:36.000,340,11108065,-795,0,1670344715,13026.609197829988,221.08390805999807,54478.76107896001 2022-12-06,16:38:37.000,340,11108005,-795,0,1670344716,13026.663088309993,221.00636762999784,54478.73313048001 2022-12-06,16:38:38.000,340,11108105,-795,0,1670344717,13026.764132959994,221.0416132800019,54478.886847120004 2022-12-06,16:38:39.000,340,11108111,-795,0,1670344718,13026.737187719998,220.99931849999848,54478.92178272 2022-12-06,16:38:40.000,340,11108195,-795,0,1670344719,13026.757396649999,220.90767980999954,54478.81697592 2022-12-06,16:38:41.000,340,11108116,-795,0,1670344720,13026.770869269989,220.86538503000338,54478.94274408 2022-12-06,16:38:42.000,340,11108085,-795,0,1670344721,13026.764132959994,220.78784460000315,54478.8449244 2022-12-06,16:38:43.000,340,11107970,-795,0,1670344722,13026.764132959994,220.75259894999908,54478.97069256 2022-12-06,16:38:44.000,340,11108121,-795,0,1670344723,13026.784341889994,220.604567219998,54478.87287288 2022-12-06,16:38:45.000,340,11108040,-795,0,1670344724,13026.750660339989,220.54817418000312,54478.68422064001 2022-12-06,16:38:46.000,340,11108082,-795,0,1670344725,13026.770869269989,220.42833896999946,54478.76806608 2022-12-06,16:38:47.000,340,11108142,-795,0,1670344726,13026.690033549989,220.32965115000115,54478.705182 2022-12-06,16:38:48.000,340,11108107,-795,0,1670344727,13026.797814509999,220.25211072000093,54479.01261528 2022-12-06,16:38:49.000,340,11107989,-795,0,1670344728,13026.811287129989,220.13227551000455,54479.03357664 2022-12-06,16:38:50.000,340,11108120,-795,0,1670344729,13026.757396649999,220.04768594999769,54478.99165392 2022-12-06,16:38:51.000,340,11108088,-795,0,1670344730,13026.696769859998,219.94194900000002,54478.9147956 2022-12-06,16:38:52.000,340,11108152,-795,0,1670344731,13026.676560929998,219.829162920003,54478.705182 2022-12-06,16:38:53.000,340,11108103,-795,0,1670344732,13026.609197829988,219.80801552999765,54478.76107896001 2022-12-06,16:38:54.000,340,11108080,-795,0,1670344733,13026.710242479989,219.6670329300032,54478.85889864001 2022-12-06,16:38:55.000,340,11108090,-795,0,1670344734,13026.636143069998,219.63883640999848,54478.78204032001 2022-12-06,16:38:56.000,340,11108131,-795,0,1670344735,13026.622670449993,219.54719771999953,54478.61434944001 2022-12-06,16:38:57.000,340,11108091,-795,0,1670344736,13026.649615689988,219.5190012000021,54478.74710472 2022-12-06,16:38:58.000,340,11108089,-795,0,1670344737,13026.656351999998,219.50490294000338,54478.89383424 2022-12-06,16:38:59.000,340,11108035,-795,0,1670344738,13026.562043659993,219.47670641999866,54478.79601456 2022-12-06,16:39:00.000,340,11108154,-795,0,1670344739,13026.541834729993,219.49785381000402,54478.76107896001 2022-12-06,16:39:01.000,340,11108135,-795,0,1670344740,13026.447526390002,219.4696572899993,54478.68422064001 2022-12-06,16:39:02.000,340,11108149,-795,0,1670344741,13026.427317460002,219.4203133800038,54478.705182 2022-12-06,16:39:03.000,340,11108063,-795,0,1670344742,13026.319536499992,219.42736251000315,54478.69120776001 2022-12-06,16:39:04.000,340,11108161,-795,0,1670344743,13026.272382329997,219.44146077000187,54478.72614336 2022-12-06,16:39:05.000,340,11108014,-795,0,1670344744,13026.326272810002,219.4344116400025,54478.76806608 2022-12-06,16:39:06.000,340,11108091,-795,0,1670344745,13026.279118639992,219.44146077000187,54478.621336560005 2022-12-06,16:39:07.000,340,11107991,-795,0,1670344746,13026.184810300001,219.49785381000402,54478.65627216 2022-12-06,16:39:08.000,340,11108142,-795,0,1670344747,13026.151128749996,219.49785381000402,54478.65627216 2022-12-06,16:39:09.000,340,11108093,-795,0,1670344748,13026.090501959996,219.4203133800038,54478.572426720006 2022-12-06,16:39:10.000,340,11108089,-795,0,1670344749,13025.99619361999,219.44146077000187,54478.530504 2022-12-06,16:39:11.000,340,11108106,-795,0,1670344750,13025.92209421,219.44850990000123,54478.41172296 2022-12-06,16:39:12.000,340,11108130,-795,0,1670344751,13025.87494003999,219.370969470001,54478.334864640005 2022-12-06,16:39:13.000,340,11108088,-795,0,1670344752,13025.847994799995,219.30047817000013,54478.41172296 2022-12-06,16:39:14.000,340,11108117,-795,0,1670344753,13025.847994799995,219.25818339000398,54478.54447824001 2022-12-06,16:39:15.000,340,11108034,-795,0,1670344754,13025.787368009995,219.28637991000141,54478.453645680005 2022-12-06,16:39:16.000,340,11108090,-795,0,1670344755,13025.71326859999,219.2229377399999,54478.3907616 2022-12-06,16:39:17.000,340,11108115,-795,0,1670344756,13025.639169189999,219.1242499200016,54478.27896768001 2022-12-06,16:39:18.000,340,11108131,-795,0,1670344757,13025.598751329999,219.10310253000353,54478.2510192 2022-12-06,16:39:19.000,340,11108126,-795,0,1670344758,13025.645905499994,219.05375862000074,54478.34185176 2022-12-06,16:39:20.000,340,11108106,-795,0,1670344759,13025.639169189999,218.95507080000243,54478.37678736001 2022-12-06,16:39:21.000,340,11108110,-795,0,1670344760,13025.544860849994,218.9762181900005,54478.22307072 2022-12-06,16:39:22.000,340,11108062,-795,0,1670344761,13025.558333469999,218.88457950000156,54478.048392720004 2022-12-06,16:39:23.000,340,11108089,-795,0,1670344762,13025.558333469999,218.8634321100035,54478.26499344 2022-12-06,16:39:24.000,340,11108127,-795,0,1670344763,13025.477497749998,218.82818645999942,54478.26499344 2022-12-06,16:39:25.000,340,11108083,-795,0,1670344764,13025.517915609998,218.79998994000198,54478.27896768001 2022-12-06,16:39:26.000,340,11108122,-795,0,1670344765,13025.484234059993,218.7788425500039,54478.13223816 2022-12-06,16:39:27.000,340,11108132,-795,0,1670344766,13025.450552509988,218.74359689999983,54478.10428968 2022-12-06,16:39:28.000,340,11108067,-795,0,1670344767,13025.504442989994,218.68720385999768,54478.34185176 2022-12-06,16:39:29.000,340,11108138,-795,0,1670344768,13025.457288819998,218.68720385999768,54478.285954800005 2022-12-06,16:39:30.000,340,11108102,-795,0,1670344769,13025.376453099998,218.67310559999896,54478.31390328 2022-12-06,16:39:31.000,340,11108107,-795,0,1670344770,13025.275408449997,218.63785995000217,54478.048392720004 2022-12-06,16:39:32.000,340,11108068,-795,0,1670344771,13025.275408449997,218.59556516999874,54478.118263920005 2022-12-06,16:39:33.000,340,11108111,-795,0,1670344772,13025.214781659997,218.56031952000194,54478.20210936 2022-12-06,16:39:34.000,340,11108098,-795,0,1670344773,13025.201309039992,218.5180247399985,54478.118263920005 2022-12-06,16:39:35.000,340,11108070,-795,0,1670344774,13025.100264389992,218.51097560999915,54478.04140560001 2022-12-06,16:39:36.000,340,11108078,-795,0,1670344775,13025.046373910001,218.49687735000043,54478.04140560001 2022-12-06,16:39:37.000,340,11108131,-795,0,1670344776,13025.046373910001,218.4827790900017,54478.1462124 2022-12-06,16:39:38.000,340,11108054,-795,0,1670344777,13025.032901289997,218.4827790900017,54478.13223816 2022-12-06,16:39:39.000,340,11108099,-795,0,1670344778,13024.958801879991,218.5321230000045,54478.05537984 2022-12-06,16:39:40.000,340,11108125,-795,0,1670344779,13024.925120330001,218.5180247399985,54477.98550864 2022-12-06,16:39:41.000,340,11108158,-795,0,1670344780,13024.830811989996,218.48982822000107,54477.880701840004 2022-12-06,16:39:42.000,340,11108074,-795,0,1670344781,13024.729767339995,218.5039264799998,54477.67807536001 2022-12-06,16:39:43.000,340,11108019,-795,0,1670344782,13024.71629471999,218.4827790900017,54477.7968564 2022-12-06,16:39:44.000,340,11108109,-795,0,1670344783,13024.7028221,218.53917213000386,54477.96454728 2022-12-06,16:39:45.000,340,11108070,-795,0,1670344784,13024.7028221,218.5039264799998,54477.92262456001 2022-12-06,16:39:46.000,340,11108121,-795,0,1670344785,13024.64219531,218.49687735000043,54477.97153440001 2022-12-06,16:39:47.000,340,11108011,-795,0,1670344786,13024.52094173,218.57441778000066,54477.75493368001 2022-12-06,16:39:48.000,340,11108111,-795,0,1670344787,13024.49399648999,218.6167125600041,54477.74794656 2022-12-06,16:39:49.000,340,11108125,-795,0,1670344788,13024.446842319994,218.52507386999787,54477.78986928 2022-12-06,16:39:50.000,340,11108068,-795,0,1670344789,13024.352533979989,218.57441778000066,54477.81781776 2022-12-06,16:39:51.000,340,11108115,-795,0,1670344790,13024.258225639998,218.60966343000473,54477.67807536001 2022-12-06,16:39:52.000,340,11108070,-795,0,1670344791,13024.231280399988,218.64490908000153,54477.6920496 2022-12-06,16:39:53.000,340,11108101,-795,0,1670344792,13024.204335159993,218.6660564699996,54477.7968564 2022-12-06,16:39:54.000,340,11108161,-795,0,1670344793,13024.116763129998,218.68015472999832,54477.782882160005 2022-12-06,16:39:55.000,340,11108141,-795,0,1670344794,13024.022454789992,218.7294986400011,54477.70602384001 2022-12-06,16:39:56.000,340,11108076,-795,0,1670344795,13023.860783349992,218.7506460299992,54477.5523072 2022-12-06,16:39:57.000,340,11108072,-795,0,1670344796,13023.827101800001,218.7647442899979,54477.48942312001 2022-12-06,16:39:58.000,340,11108134,-795,0,1670344797,13023.793420249996,218.7788425500039,54477.63615264001 2022-12-06,16:39:59.000,340,11108101,-795,0,1670344798,13023.68563929,218.75769515999855,54477.58724280001 2022-12-06,16:40:00.000,340,11108095,-795,0,1670344799,13023.68563929,218.78589168000326,54477.58025568 2022-12-06,16:40:01.000,340,11108145,-795,0,1670344800,13023.571122019996,218.7506460299992,54477.51038448001 2022-12-06,16:40:02.000,340,11108062,-795,0,1670344801,13023.66543036,218.7154003800024,54477.37064208001 2022-12-06,16:40:03.000,340,11108099,-795,0,1670344802,13023.699111909991,218.77179342000454,54477.44051328001 2022-12-06,16:40:04.000,340,11108085,-795,0,1670344803,13023.638485119991,218.84933385000477,54477.4125648 2022-12-06,16:40:05.000,340,11108176,-795,0,1670344804,13023.58459464,218.88457950000156,54477.40557768 2022-12-06,16:40:06.000,340,11108148,-795,0,1670344805,13023.51723153999,218.84933385000477,54477.42653904 2022-12-06,16:40:07.000,340,11108089,-795,0,1670344806,13023.46334106,218.89867776000028,54477.4125648 2022-12-06,16:40:08.000,340,11108164,-795,0,1670344807,13023.530704159995,218.82818645999942,54477.60820416001 2022-12-06,16:40:09.000,340,11108070,-795,0,1670344808,13023.45660474999,218.8634321100035,54477.58724280001 2022-12-06,16:40:10.000,340,11108070,-795,0,1670344809,13023.38250534,218.82818645999942,54477.25186104001 2022-12-06,16:40:11.000,340,11108087,-795,0,1670344810,13023.470077369995,218.8140882000007,54477.46846176001 2022-12-06,16:40:12.000,340,11108050,-795,0,1670344811,13023.4229232,218.79294081000262,54477.44051328001 2022-12-06,16:40:13.000,340,11108147,-795,0,1670344812,13023.4229232,218.84228471999813,54477.447500400005 2022-12-06,16:40:14.000,340,11108108,-795,0,1670344813,13023.348823789995,218.83523558999877,54477.32173224001 2022-12-06,16:40:15.000,340,11108135,-795,0,1670344814,13023.34208748,218.89867776000028,54477.2378868 2022-12-06,16:40:16.000,340,11108128,-795,0,1670344815,13023.39597795999,218.85638298000413,54477.42653904 2022-12-06,16:40:17.000,340,11108150,-795,0,1670344816,13023.449868439995,218.8634321100035,54477.39160344001 2022-12-06,16:40:18.000,340,11108107,-795,0,1670344817,13023.41618688999,218.84228471999813,54477.398590560006 2022-12-06,16:40:19.000,340,11108087,-795,0,1670344818,13023.409450579995,218.8634321100035,54477.39160344001 2022-12-06,16:40:20.000,340,11108091,-795,0,1670344819,13023.32187855,218.84933385000477,54477.32173224001 2022-12-06,16:40:21.000,340,11108138,-795,0,1670344820,13023.241042829999,218.92687427999772,54477.09115728 2022-12-06,16:40:22.000,340,11108058,-795,0,1670344821,13023.133261869989,218.94802167000307,54477.063208800006 2022-12-06,16:40:23.000,340,11108026,-795,0,1670344822,13023.21409758999,218.912776019999,54476.98635048001 2022-12-06,16:40:24.000,340,11108098,-795,0,1670344823,13023.241042829999,218.92687427999772,54477.20295120001 2022-12-06,16:40:25.000,340,11108143,-795,0,1670344824,13023.146734489994,218.95507080000243,54477.09115728 2022-12-06,16:40:26.000,340,11108120,-795,0,1670344825,13023.146734489994,218.92687427999772,54477.09115728 2022-12-06,16:40:27.000,340,11108054,-795,0,1670344826,13023.146734489994,219.0255621000033,54477.03526032001 2022-12-06,16:40:28.000,340,11108123,-795,0,1670344827,13023.012008289988,219.03261123000266,54476.86058232 2022-12-06,16:40:29.000,340,11108193,-795,0,1670344828,13023.038953529998,219.00441470999795,54476.93045352 2022-12-06,16:40:30.000,340,11108097,-795,0,1670344829,13023.018744599998,219.05375862000074,54477.00032472 2022-12-06,16:40:31.000,340,11108038,-795,0,1670344830,13022.937908879998,219.10310253000353,54476.86756944001 2022-12-06,16:40:32.000,340,11108092,-795,0,1670344831,13022.937908879998,219.0749060099988,54476.90949216 2022-12-06,16:40:33.000,340,11108120,-795,0,1670344832,13022.884018399993,219.10310253000353,54476.9234664 2022-12-06,16:40:34.000,340,11108119,-795,0,1670344833,13022.870545780002,219.1594955699984,54476.958402 2022-12-06,16:40:35.000,340,11108048,-795,0,1670344834,13022.816655299997,219.1735938300044,54476.79769824001 2022-12-06,16:40:36.000,340,11108117,-795,0,1670344835,13022.789710060002,219.15244643999904,54476.706865680004 2022-12-06,16:40:37.000,340,11108086,-795,0,1670344836,13022.749292200002,219.1594955699984,54476.69289144 2022-12-06,16:40:38.000,340,11108098,-795,0,1670344837,13022.715610649997,219.1876920900031,54476.706865680004 2022-12-06,16:40:39.000,340,11108127,-795,0,1670344838,13022.715610649997,219.1876920900031,54476.846608080006 2022-12-06,16:40:40.000,340,11108087,-795,0,1670344839,13022.749292200002,219.19474122000247,54476.874556560004 2022-12-06,16:40:41.000,340,11108115,-795,0,1670344840,13022.614565999997,219.2722816500027,54476.68590432 2022-12-06,16:40:42.000,340,11108062,-795,0,1670344841,13022.567411830001,219.25818339000398,54476.50423920001 2022-12-06,16:40:43.000,340,11108051,-795,0,1670344842,13022.601093379992,219.3357238200042,54476.81167248 2022-12-06,16:40:44.000,340,11108110,-795,0,1670344843,13022.560675519991,219.32867469000485,54476.81865960001 2022-12-06,16:40:45.000,340,11108086,-795,0,1670344844,13022.513521349996,219.35687121000228,54476.76276264 2022-12-06,16:40:46.000,340,11108100,-795,0,1670344845,13022.547202900001,219.370969470001,54476.8535952 2022-12-06,16:40:47.000,340,11108134,-795,0,1670344846,13022.473103489996,219.38506772999972,54476.727827040006 2022-12-06,16:40:48.000,340,11108079,-795,0,1670344847,13022.506785040001,219.4555590300006,54476.76974976001 2022-12-06,16:40:49.000,340,11108107,-795,0,1670344848,13022.567411830001,219.44146077000187,54477.00032472 2022-12-06,16:40:50.000,340,11108158,-795,0,1670344849,13022.520257659991,219.4062151199978,54476.93045352 2022-12-06,16:40:51.000,340,11108114,-795,0,1670344850,13022.520257659991,219.44146077000187,54476.67193008001 2022-12-06,16:40:52.000,340,11108063,-795,0,1670344851,13022.46636718,219.44146077000187,54476.76974976001 2022-12-06,16:40:53.000,340,11108064,-795,0,1670344852,13022.473103489996,219.48375554999802,54476.79071112 2022-12-06,16:40:54.000,340,11108160,-795,0,1670344853,13022.42594932,219.49785381000402,54476.727827040006 2022-12-06,16:40:55.000,340,11108067,-795,0,1670344854,13022.29795942999,219.47670641999866,54476.44834224 2022-12-06,16:40:56.000,340,11108083,-795,0,1670344855,13022.331640979995,219.4696572899993,54476.539174800004 2022-12-06,16:40:57.000,340,11108111,-795,0,1670344856,13022.432685629996,219.4344116400025,54476.61603312 2022-12-06,16:40:58.000,340,11108098,-795,0,1670344857,13022.459630869991,219.49785381000402,54476.72083992001 2022-12-06,16:40:59.000,340,11108159,-795,0,1670344858,13022.412476699996,219.4696572899993,54476.706865680004 2022-12-06,16:41:00.000,340,11108072,-795,0,1670344859,13022.351849909996,219.52605033000145,54476.69289144 2022-12-06,16:41:01.000,340,11108079,-795,0,1670344860,13022.32490467,219.56129597999825,54476.56712328 2022-12-06,16:41:02.000,340,11108114,-795,0,1670344861,13022.29795942999,219.56129597999825,54476.47629072 2022-12-06,16:41:03.000,340,11108094,-795,0,1670344862,13022.331640979995,219.57539424000424,54476.65096872001 2022-12-06,16:41:04.000,340,11108087,-795,0,1670344863,13022.311432049995,219.64588553999783,54476.63699448 2022-12-06,16:41:05.000,340,11108105,-795,0,1670344864,13022.311432049995,219.7163768399987,54476.65096872001 2022-12-06,16:41:06.000,340,11108109,-795,0,1670344865,13022.291223119995,219.75867162000213,54476.62302024 2022-12-06,16:41:07.000,340,11108045,-795,0,1670344866,13022.26427788,219.80801552999765,54476.65096872001 2022-12-06,16:41:08.000,340,11108061,-795,0,1670344867,13022.169969539995,219.8644085699998,54476.59507176 2022-12-06,16:41:09.000,340,11108068,-795,0,1670344868,13022.230596329995,219.97014552000473,54476.60205888001 2022-12-06,16:41:10.000,340,11108070,-795,0,1670344869,13022.13628798999,220.09702986000048,54476.6439816 2022-12-06,16:41:11.000,340,11108076,-795,0,1670344870,13022.048715959994,220.11817724999855,54476.609046000005 2022-12-06,16:41:12.000,340,11108085,-795,0,1670344871,13022.07566119999,220.25211072000093,54476.58808464 2022-12-06,16:41:13.000,340,11108141,-795,0,1670344872,13022.11607905999,220.273258109999,54476.86756944001 2022-12-06,16:41:14.000,340,11108066,-795,0,1670344873,13022.048715959994,220.37899506000394,54476.81167248 2022-12-06,16:41:15.000,340,11108126,-795,0,1670344874,13021.99482547999,220.45653549000417,54476.81865960001 2022-12-06,16:41:16.000,340,11108090,-795,0,1670344875,13021.913989759989,220.47768288000225,54476.59507176 2022-12-06,16:41:17.000,340,11108075,-795,0,1670344876,13021.819681419998,220.57637070000055,54476.678917200006 2022-12-06,16:41:18.000,340,11108121,-795,0,1670344877,13021.860099279998,220.64686200000142,54476.73481416 2022-12-06,16:41:19.000,340,11108056,-795,0,1670344878,13021.752318319988,220.71030417000293,54476.66494296 2022-12-06,16:41:20.000,340,11108112,-795,0,1670344879,13021.785999869993,220.73850069000036,54476.86058232 2022-12-06,16:41:21.000,340,11108162,-795,0,1670344880,13021.732109389988,220.78784460000315,54476.76276264 2022-12-06,16:41:22.000,340,11108082,-795,0,1670344881,13021.604119499993,220.86538503000338,54476.7138528 2022-12-06,16:41:23.000,340,11108102,-795,0,1670344882,13021.590646880002,220.86538503000338,54476.62302024 2022-12-06,16:41:24.000,340,11108153,-795,0,1670344883,13021.550229020002,220.85128677000466,54476.42039376 2022-12-06,16:41:25.000,340,11108091,-795,0,1670344884,13021.543492709992,220.97112198000104,54476.74180128 2022-12-06,16:41:26.000,340,11108075,-795,0,1670344885,13021.476129609997,220.90063068000018,54476.609046000005 2022-12-06,16:41:27.000,340,11108088,-795,0,1670344886,13021.462656989992,220.9147289399989,54476.63000736001 2022-12-06,16:41:28.000,340,11108101,-795,0,1670344887,13021.496338539997,220.98522023999976,54476.61603312 2022-12-06,16:41:29.000,340,11108123,-795,0,1670344888,13021.469393300002,220.9781711100004,54476.74878840001 2022-12-06,16:41:30.000,340,11108059,-795,0,1670344889,13021.442448059992,220.9781711100004,54476.776736880005 2022-12-06,16:41:31.000,340,11108044,-795,0,1670344890,13021.334667099996,220.94997459000297,54476.61603312 2022-12-06,16:41:32.000,340,11108007,-795,0,1670344891,13021.348139720001,220.97112198000104,54476.59507176 2022-12-06,16:41:33.000,340,11108162,-795,0,1670344892,13021.267304,220.98522023999976,54476.609046000005 2022-12-06,16:41:34.000,340,11108079,-795,0,1670344893,13021.354876029996,220.97112198000104,54476.72083992001 2022-12-06,16:41:35.000,340,11108104,-795,0,1670344894,13021.280776619991,221.0768589299987,54476.7138528 2022-12-06,16:41:36.000,340,11108118,-795,0,1670344895,13021.193204589996,221.08390805999807,54476.76276264 2022-12-06,16:41:37.000,340,11108032,-795,0,1670344896,13021.22688614,221.1262028400015,54476.74878840001 2022-12-06,16:41:38.000,340,11108089,-795,0,1670344897,13021.213413519996,221.16849761999765,54476.88154368 2022-12-06,16:41:39.000,340,11108039,-795,0,1670344898,13021.17973196999,221.2248906599998,54476.80468536 2022-12-06,16:41:40.000,340,11108108,-795,0,1670344899,13021.152786729996,221.2742345700026,54476.81167248 2022-12-06,16:41:41.000,340,11108073,-795,0,1670344900,13020.98437898,221.3376767400041,54476.53218768001 2022-12-06,16:41:42.000,340,11108082,-795,0,1670344901,13021.00458791,221.37997152000025,54476.69987856001 2022-12-06,16:41:43.000,340,11108065,-795,0,1670344902,13021.00458791,221.4363645600024,54476.846608080006 2022-12-06,16:41:44.000,340,11108101,-795,0,1670344903,13020.98437898,221.56324889999814,54476.874556560004 2022-12-06,16:41:45.000,340,11108084,-795,0,1670344904,13020.93722480999,221.57734716000414,54476.86058232 2022-12-06,16:41:46.000,340,11108120,-795,0,1670344905,13020.789025989994,221.65488759000436,54476.75577552 2022-12-06,16:41:47.000,340,11108145,-795,0,1670344906,13020.77555336999,221.73947715000395,54476.83263384 2022-12-06,16:41:48.000,340,11108088,-795,0,1670344907,13020.714926579989,221.79587018999882,54476.7138528 2022-12-06,16:41:49.000,340,11108111,-795,0,1670344908,13020.600409309998,221.85931236000033,54476.66494296 2022-12-06,16:41:50.000,340,11108054,-795,0,1670344909,13020.573464069988,221.90160714000376,54476.74180128 2022-12-06,16:41:51.000,340,11108103,-795,0,1670344910,13020.533046209988,221.97209844000463,54476.657955840004 2022-12-06,16:41:52.000,340,11108124,-795,0,1670344911,13020.492628350003,222.06373713000357,54476.706865680004 2022-12-06,16:41:53.000,340,11108063,-795,0,1670344912,13020.445474179993,222.0778353900023,54476.86756944001 2022-12-06,16:41:54.000,340,11108098,-795,0,1670344913,13020.364638459992,222.16242495000188,54476.88853080001 2022-12-06,16:41:55.000,340,11108053,-795,0,1670344914,13020.310747980002,222.1412775600038,54476.511226320006 2022-12-06,16:41:56.000,340,11108047,-795,0,1670344915,13020.223175949992,222.28226015999826,54476.55314904001 2022-12-06,16:41:57.000,340,11107983,-795,0,1670344916,13020.162549159992,222.29635842000425,54476.60205888001 2022-12-06,16:41:58.000,340,11108108,-795,0,1670344917,13020.169285470001,222.29635842000425,54476.65096872001 2022-12-06,16:41:59.000,340,11108095,-795,0,1670344918,13020.155812849996,222.34570232999977,54476.80468536 2022-12-06,16:42:00.000,340,11108155,-795,0,1670344919,13020.216439639997,222.35980058999849,54476.81167248 2022-12-06,16:42:01.000,340,11108116,-795,0,1670344920,13020.209703330002,222.39504624000256,54476.61603312 2022-12-06,16:42:02.000,340,11108105,-795,0,1670344921,13020.263593809992,222.36684971999784,54476.69987856001 2022-12-06,16:42:03.000,340,11108079,-795,0,1670344922,13020.236648569997,222.37389885000448,54476.560136160006 2022-12-06,16:42:04.000,340,11108073,-795,0,1670344923,13020.223175949992,222.43029188999935,54476.60205888001 2022-12-06,16:42:05.000,340,11108117,-795,0,1670344924,13020.196230709997,222.36684971999784,54476.65096872001 2022-12-06,16:42:06.000,340,11108108,-795,0,1670344925,13020.304011669992,222.36684971999784,54476.66494296 2022-12-06,16:42:07.000,340,11108124,-795,0,1670344926,13020.263593809992,222.40914450000128,54476.7138528 2022-12-06,16:42:08.000,340,11108101,-795,0,1670344927,13020.337693219997,222.3034075500036,54476.69289144 2022-12-06,16:42:09.000,340,11108086,-795,0,1670344928,13020.445474179993,222.2893092900049,54476.83962096001 2022-12-06,16:42:10.000,340,11108158,-795,0,1670344929,13020.405056319993,222.2752110299989,54476.73481416 2022-12-06,16:42:11.000,340,11108006,-795,0,1670344930,13020.445474179993,222.23291625000275,54476.76974976001 2022-12-06,16:42:12.000,340,11108051,-795,0,1670344931,13020.445474179993,222.14832669000316,54476.727827040006 2022-12-06,16:42:13.000,340,11108072,-795,0,1670344932,13020.479155729998,222.12013016999845,54476.776736880005 2022-12-06,16:42:14.000,340,11108151,-795,0,1670344933,13020.546518829993,222.07078626000293,54476.944427760005 2022-12-06,16:42:15.000,340,11108104,-795,0,1670344934,13020.566727759993,222.01439322000078,54476.95141488 2022-12-06,16:42:16.000,340,11108070,-795,0,1670344935,13020.539782519998,221.90865627000312,54476.96538912001 2022-12-06,16:42:17.000,340,11108042,-795,0,1670344936,13020.566727759993,221.94390191999992,54476.96538912001 2022-12-06,16:42:18.000,340,11108078,-795,0,1670344937,13020.586936689993,221.88750887999777,54477.1680156 2022-12-06,16:42:19.000,340,11108065,-795,0,1670344938,13020.559991449998,221.90865627000312,54477.0282732 2022-12-06,16:42:20.000,340,11108049,-795,0,1670344939,13020.526309899993,221.8945580100044,54476.97936336 2022-12-06,16:42:21.000,340,11108106,-795,0,1670344940,13020.479155729998,221.90160714000376,54476.874556560004 2022-12-06,16:42:22.000,340,11108100,-795,0,1670344941,13020.452210490002,221.8663614899997,54476.846608080006 2022-12-06,16:42:23.000,340,11108123,-795,0,1670344942,13020.438737869998,221.90865627000312,54476.98635048001 2022-12-06,16:42:24.000,340,11108130,-795,0,1670344943,13020.418528939997,221.965049309998,54476.86756944001 2022-12-06,16:42:25.000,340,11108037,-795,0,1670344944,13020.263593809992,222.0778353900023,54476.74180128 2022-12-06,16:42:26.000,340,11108121,-795,0,1670344945,13020.384847389993,222.1130810399991,54476.97237624 2022-12-06,16:42:27.000,340,11108083,-795,0,1670344946,13020.243384879992,222.19767059999867,54476.79071112 2022-12-06,16:42:28.000,340,11108076,-795,0,1670344947,13020.243384879992,222.26111277000018,54476.895517920006 2022-12-06,16:42:29.000,340,11108088,-795,0,1670344948,13020.216439639997,222.42324276,54476.60205888001 2022-12-06,16:42:30.000,340,11108119,-795,0,1670344949,13020.034559269996,222.56422536000173,54476.539174800004 2022-12-06,16:42:31.000,340,11108116,-795,0,1670344950,13020.149076540001,222.6488149200013,54476.81865960001 2022-12-06,16:42:32.000,340,11108081,-795,0,1670344951,13020.02782296,222.7827483900037,54476.80468536 2022-12-06,16:42:33.000,340,11108096,-795,0,1670344952,13020.014350339996,222.93078012000478,54476.776736880005 2022-12-06,16:42:34.000,340,11108042,-795,0,1670344953,13019.98066878999,223.02241881000373,54476.93045352 2022-12-06,16:42:35.000,340,11108025,-795,0,1670344954,13019.92677831,223.1281557600014,54476.79769824001 2022-12-06,16:42:36.000,340,11108089,-795,0,1670344955,13019.87962413999,223.20569619000162,54476.7138528 2022-12-06,16:42:37.000,340,11108088,-795,0,1670344956,13019.812261039995,223.28323662000184,54476.62302024 2022-12-06,16:42:38.000,340,11108023,-795,0,1670344957,13019.80552473,223.3537279200027,54476.65096872001 2022-12-06,16:42:39.000,340,11108094,-795,0,1670344958,13019.771843179995,223.50880878000316,54476.76276264 2022-12-06,16:42:40.000,340,11108080,-795,0,1670344959,13019.79878841999,223.49471052000445,54476.86756944001 2022-12-06,16:42:41.000,340,11108185,-795,0,1670344960,13019.82573366,223.55110355999932,54476.86058232 2022-12-06,16:42:42.000,340,11108096,-795,0,1670344961,13019.77857948999,223.60749660000147,54476.73481416 2022-12-06,16:42:43.000,340,11108016,-795,0,1670344962,13019.832469969995,223.65684051000426,54476.80468536 2022-12-06,16:42:44.000,340,11108089,-795,0,1670344963,13019.82573366,223.67798790000234,54476.75577552 2022-12-06,16:42:45.000,340,11108100,-795,0,1670344964,13019.832469969995,223.6850370300017,54476.846608080006 2022-12-06,16:42:46.000,340,11108154,-795,0,1670344965,13019.872887829995,223.66388964000362,54476.727827040006 2022-12-06,16:42:47.000,340,11108067,-795,0,1670344966,13019.85941520999,223.62864398999955,54476.76276264 2022-12-06,16:42:48.000,340,11108099,-795,0,1670344967,13020.034559269996,223.61454573000083,54476.8535952 2022-12-06,16:42:49.000,340,11108107,-795,0,1670344968,13020.081713439991,223.59339834000275,54477.0282732 2022-12-06,16:42:50.000,340,11108074,-795,0,1670344969,13020.189494400001,223.62864398999955,54477.112118640005 2022-12-06,16:42:51.000,340,11108084,-795,0,1670344970,13020.169285470001,223.55815268999868,54477.02128608 2022-12-06,16:42:52.000,340,11108018,-795,0,1670344971,13020.256857499997,223.57225095000467,54477.03526032001 2022-12-06,16:42:53.000,340,11108077,-795,0,1670344972,13020.304011669992,223.49471052000445,54477.10513152001 2022-12-06,16:42:54.000,340,11108090,-795,0,1670344973,13020.310747980002,223.5017596500038,54477.04923456 2022-12-06,16:42:55.000,340,11108067,-795,0,1670344974,13020.344429529992,223.5370053000006,54477.05622168001 2022-12-06,16:42:56.000,340,11108123,-795,0,1670344975,13020.405056319993,223.5017596500038,54477.10513152001 2022-12-06,16:42:57.000,340,11108094,-795,0,1670344976,13020.432001560002,223.60749660000147,54477.279809520005 2022-12-06,16:42:58.000,340,11108092,-795,0,1670344977,13020.418528939997,223.56520181999804,54477.29378376 2022-12-06,16:42:59.000,340,11108137,-795,0,1670344978,13020.438737869998,223.60749660000147,54477.328719360004 2022-12-06,16:43:00.000,340,11108142,-795,0,1670344979,13020.384847389993,223.67093877000298,54477.279809520005 2022-12-06,16:43:01.000,340,11108176,-795,0,1670344980,13020.324220599992,223.7202826799985,54477.21692544 2022-12-06,16:43:02.000,340,11108026,-795,0,1670344981,13020.236648569997,223.77667572000064,54477.19596408 2022-12-06,16:43:03.000,340,11108089,-795,0,1670344982,13020.243384879992,223.86126528000023,54477.28679664 2022-12-06,16:43:04.000,340,11108092,-795,0,1670344983,13020.209703330002,223.9458548399998,54477.52435872 2022-12-06,16:43:05.000,340,11108080,-795,0,1670344984,13020.182758089992,224.00224788000196,54477.52435872 2022-12-06,16:43:06.000,340,11108080,-795,0,1670344985,13020.169285470001,224.12208308999834,54477.482436 2022-12-06,16:43:07.000,340,11108087,-795,0,1670344986,13020.034559269996,224.1573287400024,54477.25884816 2022-12-06,16:43:08.000,340,11108048,-795,0,1670344987,13019.94698724,224.2771639499988,54477.21692544 2022-12-06,16:43:09.000,340,11108170,-795,0,1670344988,13019.933514619996,224.39699916000245,54477.29378376 2022-12-06,16:43:10.000,340,11108067,-795,0,1670344989,13019.88636045,224.49568698000076,54477.22391256001 2022-12-06,16:43:11.000,340,11108060,-795,0,1670344990,13019.812261039995,224.54503089000355,54477.014298960006 2022-12-06,16:43:12.000,340,11108031,-795,0,1670344991,13019.7853158,224.65781697000057,54477.12609288 2022-12-06,16:43:13.000,340,11108011,-795,0,1670344992,13019.771843179995,224.72125914000208,54477.18897696 2022-12-06,16:43:14.000,340,11108105,-795,0,1670344993,13019.73816162999,224.82699608999974,54477.230899680006 2022-12-06,16:43:15.000,340,11108122,-795,0,1670344994,13019.73816162999,224.9468313000034,54477.15404136001 2022-12-06,16:43:16.000,340,11108096,-795,0,1670344995,13019.66406222,225.03142086000298,54477.00032472 2022-12-06,16:43:17.000,340,11108132,-795,0,1670344996,13019.65732590999,225.08781389999785,54477.0282732 2022-12-06,16:43:18.000,340,11108067,-795,0,1670344997,13019.670798529994,225.2287964999996,54477.17500272001 2022-12-06,16:43:19.000,340,11108112,-795,0,1670344998,13019.62364436,225.32043518999853,54477.14006712 2022-12-06,16:43:20.000,340,11108082,-795,0,1670344999,13019.68427115,225.37682823000068,54477.27282240001 2022-12-06,16:43:21.000,340,11108072,-795,0,1670345000,13019.650589599994,225.52485996000178,54477.28679664 2022-12-06,16:43:22.000,340,11108094,-795,0,1670345001,13019.63711697999,225.58125300000393,54477.181989840006 2022-12-06,16:43:23.000,340,11108027,-795,0,1670345002,13019.670798529994,225.61649865000072,54477.4125648 2022-12-06,16:43:24.000,340,11108111,-795,0,1670345003,13019.68427115,225.7010882100003,54477.26583528 2022-12-06,16:43:25.000,340,11108137,-795,0,1670345004,13019.670798529994,225.82797255000332,54477.25884816 2022-12-06,16:43:26.000,340,11108079,-795,0,1670345005,13019.563017569999,225.8491199400014,54477.00032472 2022-12-06,16:43:27.000,340,11108138,-795,0,1670345006,13019.66406222,225.933709500001,54477.25186104001 2022-12-06,16:43:28.000,340,11108086,-795,0,1670345007,13019.75837055999,225.95485688999906,54477.65711400001 2022-12-06,16:43:29.000,340,11108153,-795,0,1670345008,13019.82573366,226.0112499300012,54477.69903672 2022-12-06,16:43:30.000,340,11108082,-795,0,1670345009,13019.82573366,225.99010254000314,54477.685062480006 2022-12-06,16:43:31.000,340,11108041,-795,0,1670345010,13019.7853158,226.07469210000272,54477.53134584 2022-12-06,16:43:32.000,340,11108126,-795,0,1670345011,13019.771843179995,226.08174123000208,54477.48942312001 2022-12-06,16:43:33.000,340,11108034,-795,0,1670345012,13019.75837055999,226.15223253000295,54477.545320080004 2022-12-06,16:43:34.000,340,11108136,-795,0,1670345013,13019.812261039995,226.13108514000487,54477.496410240004 2022-12-06,16:43:35.000,340,11108116,-795,0,1670345014,13019.87962413999,226.1945273099991,54477.70602384001 2022-12-06,16:43:36.000,340,11108071,-795,0,1670345015,13019.87962413999,226.20157643999846,54477.62916552 2022-12-06,16:43:37.000,340,11108070,-795,0,1670345016,13019.89983306999,226.1945273099991,54477.74095944 2022-12-06,16:43:38.000,340,11108109,-795,0,1670345017,13019.9874051,226.1945273099991,54477.75493368001 2022-12-06,16:43:39.000,340,11108096,-795,0,1670345018,13019.9874051,226.27206773999933,54477.6221784 2022-12-06,16:43:40.000,340,11108047,-795,0,1670345019,13020.00761403,226.3073133900034,54477.74095944 2022-12-06,16:43:41.000,340,11108032,-795,0,1670345020,13020.014350339996,226.27206773999933,54477.5523072 2022-12-06,16:43:42.000,340,11108035,-795,0,1670345021,13020.074977129996,226.36370642999827,54477.52435872 2022-12-06,16:43:43.000,340,11108095,-795,0,1670345022,13020.169285470001,226.33550991000084,54477.7619208 2022-12-06,16:43:44.000,340,11108076,-795,0,1670345023,13020.243384879992,226.42009947000042,54477.81083064 2022-12-06,16:43:45.000,340,11108148,-795,0,1670345024,13020.324220599992,226.46239425000385,54477.71999808 2022-12-06,16:43:46.000,340,11108081,-795,0,1670345025,13020.364638459992,226.4694433800032,54477.7619208 2022-12-06,16:43:47.000,340,11108026,-795,0,1670345026,13020.391583700002,226.53993468000408,54477.63615264001 2022-12-06,16:43:48.000,340,11108075,-795,0,1670345027,13020.472419420003,226.57518033000088,54477.713010960004 2022-12-06,16:43:49.000,340,11108083,-795,0,1670345028,13020.559991449998,226.59632771999895,54477.78986928 2022-12-06,16:43:50.000,340,11108099,-795,0,1670345029,13020.519573589998,226.64567163000174,54477.67807536001 2022-12-06,16:43:51.000,340,11107980,-795,0,1670345030,13020.539782519998,226.7373103200007,54477.69903672 2022-12-06,16:43:52.000,340,11108060,-795,0,1670345031,13020.627354549993,226.77255597000476,54477.75493368001 2022-12-06,16:43:53.000,340,11108073,-795,0,1670345032,13020.654299789989,226.81485075000091,54477.83877912 2022-12-06,16:43:54.000,340,11108104,-795,0,1670345033,13020.674508719989,226.95583335000265,54477.91563744 2022-12-06,16:43:55.000,340,11108060,-795,0,1670345034,13020.681245029999,227.01927552000416,54477.91563744 2022-12-06,16:43:56.000,340,11108070,-795,0,1670345035,13020.708190269994,227.06861942999967,54477.74794656 2022-12-06,16:43:57.000,340,11108047,-795,0,1670345036,13020.721662889999,227.0827176899984,54477.76890792 2022-12-06,16:43:58.000,340,11108070,-795,0,1670345037,13020.627354549993,227.16025811999862,54477.80384352001 2022-12-06,16:43:59.000,340,11108164,-795,0,1670345038,13020.762080749999,227.21665116000077,54478.06236696001 2022-12-06,16:44:00.000,340,11108128,-795,0,1670345039,13020.768817059994,227.21665116000077,54478.17416088 2022-12-06,16:44:01.000,340,11108120,-795,0,1670345040,13020.694717649989,227.33648637000442,54478.08332832 2022-12-06,16:44:02.000,340,11108086,-795,0,1670345041,13020.674508719989,227.33648637000442,54478.020444240006 2022-12-06,16:44:03.000,340,11108056,-795,0,1670345042,13020.741871819999,227.421075930004,54478.17416088 2022-12-06,16:44:04.000,340,11108098,-795,0,1670345043,13020.728399199994,227.43517419000273,54478.23005784001 2022-12-06,16:44:05.000,340,11108121,-795,0,1670345044,13020.77555336999,227.47041983999952,54478.20210936 2022-12-06,16:44:06.000,340,11108164,-795,0,1670345045,13020.77555336999,227.49156723000488,54478.069354080006 2022-12-06,16:44:07.000,340,11108019,-795,0,1670345046,13020.77555336999,227.52681288000167,54477.98550864 2022-12-06,16:44:08.000,340,11108079,-795,0,1670345047,13020.88333433,227.56910765999783,54478.29992904 2022-12-06,16:44:09.000,340,11108128,-795,0,1670345048,13020.92375219,227.6043533100019,54478.23005784001 2022-12-06,16:44:10.000,340,11108148,-795,0,1670345049,13020.96417005,227.73123764999764,54478.34185176 2022-12-06,16:44:11.000,340,11108087,-795,0,1670345050,13020.90354326,227.8158272100045,54478.18114800001 2022-12-06,16:44:12.000,340,11108005,-795,0,1670345051,13020.94396112,227.84402373000194,54478.41172296 2022-12-06,16:44:13.000,340,11108023,-795,0,1670345052,13020.97764266999,227.97090806999768,54478.42569720001 2022-12-06,16:44:14.000,340,11108088,-795,0,1670345053,13021.031533149995,228.03435023999918,54478.41871008 2022-12-06,16:44:15.000,340,11108150,-795,0,1670345054,13021.05847838999,228.14713632000348,54478.32787752001 2022-12-06,16:44:16.000,340,11108081,-795,0,1670345055,13021.12584149,228.2458241400018,54478.43967144 2022-12-06,16:44:17.000,340,11108045,-795,0,1670345056,13021.19994089999,228.28811891999794,54478.51652976001 2022-12-06,16:44:18.000,340,11108034,-795,0,1670345057,13021.19994089999,228.4079541300016,54478.57941384 2022-12-06,16:44:19.000,340,11107991,-795,0,1670345058,13021.24709507,228.5066419499999,54478.53749112 2022-12-06,16:44:20.000,340,11108117,-795,0,1670345059,13021.240358759991,228.61237890000484,54478.551465360004 2022-12-06,16:44:21.000,340,11108121,-795,0,1670345060,13021.240358759991,228.654673680001,54478.49556840001 2022-12-06,16:44:22.000,340,11108131,-795,0,1670345061,13021.253831379996,228.71106672000315,54478.47460704001 2022-12-06,16:44:23.000,340,11108097,-795,0,1670345062,13021.300985549991,228.7181158500025,54478.6003752 2022-12-06,16:44:24.000,340,11108141,-795,0,1670345063,13021.408766510001,228.79565628000273,54478.837937280005 2022-12-06,16:44:25.000,340,11108048,-795,0,1670345064,13021.476129609997,228.79565628000273,54478.79601456 2022-12-06,16:44:26.000,340,11108171,-795,0,1670345065,13021.449184370002,228.78860715000337,54478.67723352 2022-12-06,16:44:27.000,340,11108041,-795,0,1670345066,13021.375084959996,228.85204932000488,54478.59338808001 2022-12-06,16:44:28.000,340,11108151,-795,0,1670345067,13021.530020090002,228.78860715000337,54478.86588576 2022-12-06,16:44:29.000,340,11108148,-795,0,1670345068,13021.543492709992,228.781558020004,54478.73313048001 2022-12-06,16:44:30.000,340,11108148,-795,0,1670345069,13021.523283779992,228.78860715000337,54478.61434944001 2022-12-06,16:44:31.000,340,11108053,-795,0,1670345070,13021.570437950002,228.7040175900038,54478.837937280005 2022-12-06,16:44:32.000,340,11108104,-795,0,1670345071,13021.671482600002,228.67582106999907,54478.97767968001 2022-12-06,16:44:33.000,340,11108050,-795,0,1670345072,13021.785999869993,228.6194280300042,54479.03357664 2022-12-06,16:44:34.000,340,11108077,-795,0,1670345073,13021.772527249988,228.62647716000356,54479.054538000004 2022-12-06,16:44:35.000,340,11108108,-795,0,1670345074,13021.792736179988,228.5700841200014,54479.04056376 2022-12-06,16:44:36.000,340,11108097,-795,0,1670345075,13021.779263559998,228.49254369000118,54478.907808480006 2022-12-06,16:44:37.000,340,11108068,-795,0,1670345076,13021.819681419998,228.49959282000054,54478.96370544 2022-12-06,16:44:38.000,340,11108124,-795,0,1670345077,13021.907253449994,228.49959282000054,54479.0894736 2022-12-06,16:44:39.000,340,11108055,-795,0,1670345078,13021.887044519994,228.54893673000333,54479.09646072001 2022-12-06,16:44:40.000,340,11108063,-795,0,1670345079,13021.981352859999,228.48549456000183,54479.18030616 2022-12-06,16:44:41.000,340,11108070,-795,0,1670345080,13022.001561789999,228.57713325000077,54479.124409200005 2022-12-06,16:44:42.000,340,11108078,-795,0,1670345081,13022.008298099994,228.54188760000397,54479.075499360006 2022-12-06,16:44:43.000,340,11108106,-795,0,1670345082,13022.001561789999,228.52074020999862,54479.20825464 2022-12-06,16:44:44.000,340,11108063,-795,0,1670345083,13021.967880239994,228.54188760000397,54479.15235768 2022-12-06,16:44:45.000,340,11108120,-795,0,1670345084,13022.06218858,228.59828063999885,54479.21524176001 2022-12-06,16:44:46.000,340,11108112,-795,0,1670345085,13022.021770719999,228.6053297699982,54479.18729328001 2022-12-06,16:44:47.000,340,11108128,-795,0,1670345086,13022.021770719999,228.69696846000443,54479.16633192001 2022-12-06,16:44:48.000,340,11108137,-795,0,1670345087,13022.01503440999,228.69696846000443,54479.21524176001 2022-12-06,16:44:49.000,340,11108123,-795,0,1670345088,13022.068924889994,228.7533614999993,54479.35498416001 2022-12-06,16:44:50.000,340,11108168,-795,0,1670345089,13022.048715959994,228.8027054100021,54479.33402280001 2022-12-06,16:44:51.000,340,11108030,-795,0,1670345090,13022.028507029994,228.8379510599989,54479.13139632 2022-12-06,16:44:52.000,340,11108094,-795,0,1670345091,13022.03524333999,228.88729497000168,54479.222228880004 2022-12-06,16:44:53.000,340,11108056,-795,0,1670345092,13022.09587012999,228.8379510599989,54479.33402280001 2022-12-06,16:44:54.000,340,11108111,-795,0,1670345093,13022.08239751,228.90844235999975,54479.32004856 2022-12-06,16:44:55.000,340,11108114,-795,0,1670345094,13022.048715959994,228.90844235999975,54479.23620312001 2022-12-06,16:44:56.000,340,11108058,-795,0,1670345095,13022.089133819994,228.92254061999847,54479.31306144001 2022-12-06,16:44:57.000,340,11108109,-795,0,1670345096,13022.210387399995,228.97188453000126,54479.459790960005 2022-12-06,16:44:58.000,340,11108096,-795,0,1670345097,13022.190178469995,228.90844235999975,54479.51568792 2022-12-06,16:44:59.000,340,11108044,-795,0,1670345098,13022.169969539995,228.93663888000447,54479.48075232001 2022-12-06,16:45:00.000,340,11108134,-795,0,1670345099,13022.1430243,228.94368801000383,54479.43184248001 2022-12-06,16:45:01.000,340,11108128,-795,0,1670345100,13022.17670584999,228.88024584000232,54479.30607432 2022-12-06,16:45:02.000,340,11108038,-795,0,1670345101,13022.149760609995,228.88024584000232,54479.31306144001 2022-12-06,16:45:03.000,340,11108145,-795,0,1670345102,13022.22386002,228.90844235999975,54479.48075232001 2022-12-06,16:45:04.000,340,11108049,-795,0,1670345103,13022.28448681,228.93663888000447,54479.59254624 2022-12-06,16:45:05.000,340,11108082,-795,0,1670345104,13022.22386002,228.9013932300004,54479.52267504001 2022-12-06,16:45:06.000,340,11108088,-795,0,1670345105,13022.21712370999,228.84500018999825,54479.48773944 2022-12-06,16:45:07.000,340,11108040,-795,0,1670345106,13022.20365109,228.88024584000232,54479.389919760004 2022-12-06,16:45:08.000,340,11108067,-795,0,1670345107,13022.25754156999,228.8168036700008,54479.4737652 2022-12-06,16:45:09.000,340,11108150,-795,0,1670345108,13022.22386002,228.78860715000337,54479.55062352001 2022-12-06,16:45:10.000,340,11108130,-795,0,1670345109,13022.271014189995,228.80975454000145,54479.51568792 2022-12-06,16:45:11.000,340,11108038,-795,0,1670345110,13022.190178469995,228.781558020004,54479.557610640004 2022-12-06,16:45:12.000,340,11108148,-795,0,1670345111,13022.20365109,228.77450889000465,54479.676391680005 2022-12-06,16:45:13.000,340,11108107,-795,0,1670345112,13022.250805259995,228.76041062999866,54479.75325 2022-12-06,16:45:14.000,340,11108055,-795,0,1670345113,13022.291223119995,228.71106672000315,54479.83010832 2022-12-06,16:45:15.000,340,11108067,-795,0,1670345114,13022.271014189995,228.7040175900038,54479.65543032 2022-12-06,16:45:16.000,340,11108125,-795,0,1670345115,13022.26427788,228.654673680001,54479.53664928 2022-12-06,16:45:17.000,340,11108103,-795,0,1670345116,13022.24406895,228.6053297699982,54479.48075232001 2022-12-06,16:45:18.000,340,11108047,-795,0,1670345117,13022.32490467,228.62647716000356,54479.64844320001 2022-12-06,16:45:19.000,340,11108057,-795,0,1670345118,13022.32490467,228.52778933999798,54479.69735304001 2022-12-06,16:45:20.000,340,11108102,-795,0,1670345119,13022.351849909996,228.54188760000397,54479.76023712 2022-12-06,16:45:21.000,340,11108135,-795,0,1670345120,13022.38553146,228.53483847000462,54479.75325 2022-12-06,16:45:22.000,340,11108071,-675,0,1670345121,13022.351849909996,228.51369107999926,54479.76722424001 2022-12-06,16:45:23.000,340,11108109,-795,0,1670345122,13022.38553146,228.5559858600027,54479.77421136 2022-12-06,16:45:24.000,340,11108119,-795,0,1670345123,13022.40574039,228.53483847000462,54479.725301520004 2022-12-06,16:45:25.000,340,11108115,-795,0,1670345124,13022.412476699996,228.5066419499999,54479.80914696 2022-12-06,16:45:26.000,340,11108117,-795,0,1670345125,13022.479839799991,228.49959282000054,54479.78818560001 2022-12-06,16:45:27.000,340,11108044,-795,0,1670345126,13022.39900407999,228.52074020999862,54479.62049472001 2022-12-06,16:45:28.000,340,11108087,-795,0,1670345127,13022.311432049995,228.49959282000054,54479.459790960005 2022-12-06,16:45:29.000,340,11108111,-795,0,1670345128,13022.439421939991,228.54893673000333,54479.87203104 2022-12-06,16:45:30.000,340,11108121,-795,0,1670345129,13022.46636718,228.5912315099995,54479.88600528001 2022-12-06,16:45:31.000,340,11108037,-795,0,1670345130,13022.372058839996,228.57713325000077,54479.69735304001 2022-12-06,16:45:32.000,340,11108043,-795,0,1670345131,13022.33837728999,228.56303499000205,54479.66241744 2022-12-06,16:45:33.000,340,11108100,-795,0,1670345132,13022.37879514999,228.58418238000013,54479.77421136 2022-12-06,16:45:34.000,340,11108087,-795,0,1670345133,13022.36532253,228.61237890000484,54479.746262880006 2022-12-06,16:45:35.000,340,11108186,-795,0,1670345134,13022.29795942999,228.7040175900038,54479.66940456001 2022-12-06,16:45:36.000,340,11108086,-795,0,1670345135,13022.331640979995,228.64762455000164,54479.725301520004 2022-12-06,16:45:37.000,340,11108054,-795,0,1670345136,13022.311432049995,228.71106672000315,54479.892992400004 2022-12-06,16:45:38.000,340,11108093,-795,0,1670345137,13022.331640979995,228.72516498000186,54479.892992400004 2022-12-06,16:45:39.000,340,11108024,-795,0,1670345138,13022.311432049995,228.74631236999994,54479.8231212 2022-12-06,16:45:40.000,340,11108092,-795,0,1670345139,13022.29795942999,228.71106672000315,54479.73228864 2022-12-06,16:45:41.000,340,11108074,-795,0,1670345140,13022.271014189995,228.7533614999993,54479.65543032 2022-12-06,16:45:42.000,340,11108110,-795,0,1670345141,13022.250805259995,228.72516498000186,54479.69735304001 2022-12-06,16:45:43.000,340,11108170,-795,0,1670345142,13022.311432049995,228.7040175900038,54479.844082560005 2022-12-06,16:45:44.000,340,11108146,-795,0,1670345143,13022.311432049995,228.7533614999993,54479.83010832 2022-12-06,16:45:45.000,340,11108089,-795,0,1670345144,13022.311432049995,228.71106672000315,54479.75325 2022-12-06,16:45:46.000,340,11108091,-795,0,1670345145,13022.28448681,228.66172281000036,54479.75325 2022-12-06,16:45:47.000,340,11108128,-795,0,1670345146,13022.419213009991,228.63352629000292,54479.83709544001 2022-12-06,16:45:48.000,340,11108055,-795,0,1670345147,13022.392267769996,228.61237890000484,54479.78119848 2022-12-06,16:45:49.000,340,11108092,-795,0,1670345148,13022.37879514999,228.5912315099995,54479.8231212 2022-12-06,16:45:50.000,340,11108087,-795,0,1670345149,13022.33837728999,228.54188760000397,54479.81613408001 2022-12-06,16:45:51.000,340,11108071,-795,0,1670345150,13022.311432049995,228.53483847000462,54479.73228864 2022-12-06,16:45:52.000,340,11108085,-795,0,1670345151,13022.392267769996,228.49959282000054,54479.80914696 2022-12-06,16:45:53.000,340,11108051,-795,0,1670345152,13022.439421939991,228.4431997799984,54479.94888936 2022-12-06,16:45:54.000,340,11108113,-795,0,1670345153,13022.44615825,228.42205239000032,54479.87203104 2022-12-06,16:45:55.000,340,11108032,-795,0,1670345154,13022.439421939991,228.39385587000288,54479.92094088 2022-12-06,16:45:56.000,340,11108085,-795,0,1670345155,13022.459630869991,228.36565934999817,54479.6833788 2022-12-06,16:45:57.000,340,11108103,-795,0,1670345156,13022.351849909996,228.3092663100033,54479.578572000006 2022-12-06,16:45:58.000,340,11108072,-795,0,1670345157,13022.479839799991,228.28106978999858,54479.725301520004 2022-12-06,16:45:59.000,340,11108009,-795,0,1670345158,13022.473103489996,228.2458241400018,54479.80215984 2022-12-06,16:46:00.000,340,11108085,-795,0,1670345159,13022.587620760001,228.23172588000307,54479.83010832 2022-12-06,16:46:01.000,340,11108067,-795,0,1670345160,13022.614565999997,228.20352935999836,54479.76722424001 2022-12-06,16:46:02.000,340,11108069,-795,0,1670345161,13022.621302309992,228.16828371000156,54479.78119848 2022-12-06,16:46:03.000,340,11108148,-795,0,1670345162,13022.601093379992,228.09074328000133,54479.69735304001 2022-12-06,16:46:04.000,340,11108043,-675,0,1670345163,13022.675192789997,228.06959589000326,54479.627481840005 2022-12-06,16:46:05.000,340,11108123,-795,0,1670345164,13022.702138029992,228.0977924100007,54479.70434016 2022-12-06,16:46:06.000,340,11108151,-795,0,1670345165,13022.735819579997,228.1118906699994,54479.78818560001 2022-12-06,16:46:07.000,340,11108091,-795,0,1670345166,13022.648247550002,228.0484484999979,54479.56459776 2022-12-06,16:46:08.000,340,11108137,-795,0,1670345167,13022.776237439997,228.0977924100007,54479.81613408001 2022-12-06,16:46:09.000,340,11108040,-795,0,1670345168,13022.870545780002,228.04139936999854,54479.89997952 2022-12-06,16:46:10.000,340,11108054,-795,0,1670345169,13022.863809469993,228.0484484999979,54479.86504392001 2022-12-06,16:46:11.000,340,11107996,-795,0,1670345170,13022.809918990002,228.02025198000047,54479.63446896 2022-12-06,16:46:12.000,340,11108068,-795,0,1670345171,13022.857073159998,228.06959589000326,54479.76023712 2022-12-06,16:46:13.000,340,11108127,-795,0,1670345172,13022.944645189993,228.00615372000175,54479.73228864 2022-12-06,16:46:14.000,340,11108054,-795,0,1670345173,13022.991799359988,228.02730110999983,54479.70434016 2022-12-06,16:46:15.000,340,11108043,-795,0,1670345174,13023.038953529998,228.0484484999979,54479.78119848 2022-12-06,16:46:16.000,340,11108120,-795,0,1670345175,13023.065898769994,227.9991045900024,54479.76023712 2022-12-06,16:46:17.000,340,11108122,-795,0,1670345176,13023.126525559994,228.0484484999979,54480.00478632001 2022-12-06,16:46:18.000,340,11108119,-795,0,1670345177,13023.19388865999,228.02730110999983,54479.96985072 2022-12-06,16:46:19.000,340,11108045,-795,0,1670345178,13023.160207109999,228.09074328000133,54479.92094088 2022-12-06,16:46:20.000,340,11108045,-795,0,1670345179,13023.247779139994,228.0977924100007,54479.85106968 2022-12-06,16:46:21.000,340,11108132,-795,0,1670345180,13023.227570209994,228.14713632000348,54479.6833788 2022-12-06,16:46:22.000,340,11108111,-795,0,1670345181,13023.23430651999,228.09074328000133,54479.73228864 2022-12-06,16:46:23.000,340,11108147,-795,0,1670345182,13023.227570209994,228.16828371000156,54479.78119848 2022-12-06,16:46:24.000,340,11108167,-795,0,1670345183,13023.30166962,228.18238197000028,54479.95587648001 2022-12-06,16:46:25.000,340,11108014,-795,0,1670345184,13023.328614859995,228.21762762000435,54479.98382496001 2022-12-06,16:46:26.000,340,11108101,-795,0,1670345185,13023.36229641,228.20352935999836,54479.77421136 2022-12-06,16:46:27.000,340,11108111,-795,0,1670345186,13023.39597795999,228.2246767500037,54479.8231212 2022-12-06,16:46:28.000,340,11108062,-795,0,1670345187,13023.38250534,228.3092663100033,54479.73927576001 2022-12-06,16:46:29.000,340,11108089,-795,0,1670345188,13023.30166962,228.35156108999945,54479.6833788 2022-12-06,16:46:30.000,340,11108107,-795,0,1670345189,13023.38250534,228.3092663100033,54479.80914696 2022-12-06,16:46:31.000,340,11108085,-795,0,1670345190,13023.36229641,228.3445119600001,54479.70434016 2022-12-06,16:46:32.000,340,11108073,-795,0,1670345191,13023.36229641,228.3727084800048,54479.96985072 2022-12-06,16:46:33.000,340,11108110,-795,0,1670345192,13023.449868439995,228.3445119600001,54480.03273480001 2022-12-06,16:46:34.000,340,11108144,-795,0,1670345193,13023.429659509995,228.36565934999817,54479.95587648001 2022-12-06,16:46:35.000,340,11108063,-795,0,1670345194,13023.389241649995,228.4079541300016,54479.85106968 2022-12-06,16:46:36.000,340,11108155,-795,0,1670345195,13023.34208748,228.42205239000032,54479.76023712 2022-12-06,16:46:37.000,340,11108131,-795,0,1670345196,13023.34208748,228.45024890999775,54479.77421136 2022-12-06,16:46:38.000,340,11108144,-795,0,1670345197,13023.37576902999,228.4079541300016,54479.85805680001 2022-12-06,16:46:39.000,340,11108130,-795,0,1670345198,13023.31514223999,228.40090500000224,54479.73228864 2022-12-06,16:46:40.000,340,11108075,-795,0,1670345199,13023.409450579995,228.41500326000096,54479.89997952 2022-12-06,16:46:41.000,340,11108100,-795,0,1670345200,13023.36229641,228.42910151999968,54479.913953760006 2022-12-06,16:46:42.000,340,11108060,-795,0,1670345201,13023.369032719995,228.42910151999968,54479.85805680001 2022-12-06,16:46:43.000,340,11108082,-795,0,1670345202,13023.369032719995,228.45024890999775,54479.87203104 2022-12-06,16:46:44.000,340,11108071,-795,0,1670345203,13023.41618688999,228.4572980400044,54479.94888936 2022-12-06,16:46:45.000,340,11108099,-795,0,1670345204,13023.34208748,228.43615064999904,54479.73228864 2022-12-06,16:46:46.000,340,11108097,-795,0,1670345205,13023.409450579995,228.4431997799984,54480.04670904 2022-12-06,16:46:47.000,340,11108070,-795,0,1670345206,13023.37576902999,228.49254369000118,54479.844082560005 2022-12-06,16:46:48.000,340,11108078,-795,0,1670345207,13023.43639581999,228.46434717000375,54479.795172720005 2022-12-06,16:46:49.000,340,11108053,-795,0,1670345208,13023.47681367999,228.47844543000247,54480.01876056 2022-12-06,16:46:50.000,340,11108071,-795,0,1670345209,13023.550913089995,228.52778933999798,54480.060683280004 2022-12-06,16:46:51.000,340,11108004,-795,0,1670345210,13023.47681367999,228.5700841200014,54480.03273480001 2022-12-06,16:46:52.000,340,11108054,-795,0,1670345211,13023.409450579995,228.54188760000397,54479.844082560005 2022-12-06,16:46:53.000,340,11108116,-795,0,1670345212,13023.429659509995,228.56303499000205,54479.90696664001 2022-12-06,16:46:54.000,340,11108084,-795,0,1670345213,13023.50375892,228.6053297699982,54479.89997952 2022-12-06,16:46:55.000,340,11108102,-795,0,1670345214,13023.510495229995,228.66172281000036,54479.962863600005 2022-12-06,16:46:56.000,340,11108113,-795,0,1670345215,13023.470077369995,228.66172281000036,54479.93491512001 2022-12-06,16:46:57.000,340,11108080,-795,0,1670345216,13023.47681367999,228.68287019999843,54479.913953760006 2022-12-06,16:46:58.000,340,11108068,-795,0,1670345217,13023.52396785,228.781558020004,54479.93491512001 2022-12-06,16:46:59.000,340,11108046,-795,0,1670345218,13023.550913089995,228.79565628000273,54479.9977992 2022-12-06,16:47:00.000,340,11108150,-795,0,1670345219,13023.52396785,228.88729497000168,54479.913953760006 2022-12-06,16:47:01.000,340,11108100,-795,0,1670345220,13023.449868439995,228.92254061999847,54479.83709544001 2022-12-06,16:47:02.000,340,11108094,-795,0,1670345221,13023.510495229995,228.92958974999783,54479.86504392001 2022-12-06,16:47:03.000,340,11108074,-795,0,1670345222,13023.449868439995,228.9648354000019,54479.81613408001 2022-12-06,16:47:04.000,340,11108119,-795,0,1670345223,13023.57785832999,229.0635232200002,54480.00478632001 2022-12-06,16:47:05.000,340,11108146,-795,0,1670345224,13023.591330949996,229.0494249600015,54480.03972192 2022-12-06,16:47:06.000,340,11108060,-795,0,1670345225,13023.59806725999,229.14106365000043,54480.10260600001 2022-12-06,16:47:07.000,340,11108041,-795,0,1670345226,13023.55764939999,229.10581800000364,54479.83010832 2022-12-06,16:47:08.000,340,11108101,-795,0,1670345227,13023.51723153999,229.15516190999915,54479.90696664001 2022-12-06,16:47:09.000,340,11108107,-795,0,1670345228,13023.591330949996,229.11991626000236,54479.927928 2022-12-06,16:47:10.000,340,11108044,-795,0,1670345229,13023.58459464,229.1763093000045,54480.01876056 2022-12-06,16:47:11.000,340,11108145,-795,0,1670345230,13023.53744046999,229.1763093000045,54479.927928 2022-12-06,16:47:12.000,340,11108113,-795,0,1670345231,13023.61827618999,229.15516190999915,54479.97683784 2022-12-06,16:47:13.000,340,11108146,-795,0,1670345232,13023.638485119991,229.18335843000386,54479.94190224 2022-12-06,16:47:14.000,340,11108121,-795,0,1670345233,13023.651957739996,229.23270233999938,54479.9977992 2022-12-06,16:47:15.000,340,11108072,-795,0,1670345234,13023.658694049991,229.20450582000194,54480.060683280004 2022-12-06,16:47:16.000,340,11108032,-795,0,1670345235,13023.6250125,229.23270233999938,54479.962863600005 2022-12-06,16:47:17.000,340,11108035,-795,0,1670345236,13023.57785832999,229.2749971200028,54479.87203104 2022-12-06,16:47:18.000,340,11108150,-795,0,1670345237,13023.54417678,229.28204625000217,54479.76722424001 2022-12-06,16:47:19.000,340,11108045,-795,0,1670345238,13023.638485119991,229.30319364000025,54479.97683784 2022-12-06,16:47:20.000,340,11108058,-795,0,1670345239,13023.58459464,229.33139015999768,54480.0676704 2022-12-06,16:47:21.000,340,11108127,-795,0,1670345240,13023.57785832999,229.32434102999832,54480.02574768001 2022-12-06,16:47:22.000,340,11108076,-795,0,1670345241,13023.571122019996,229.34548842000368,54479.94888936 2022-12-06,16:47:23.000,340,11108043,-795,0,1670345242,13023.56438571,229.38073407000047,54479.95587648001 2022-12-06,16:47:24.000,340,11108062,-795,0,1670345243,13023.51723153999,229.43007798000326,54479.94190224 2022-12-06,16:47:25.000,340,11108138,-795,0,1670345244,13023.56438571,229.36663581000175,54479.81613408001 2022-12-06,16:47:26.000,340,11108119,-795,0,1670345245,13023.550913089995,229.3736849400011,54479.676391680005 2022-12-06,16:47:27.000,340,11108042,-795,0,1670345246,13023.53744046999,229.4089305899979,54479.83010832 2022-12-06,16:47:28.000,340,11108124,-795,0,1670345247,13023.54417678,229.4089305899979,54479.87203104 2022-12-06,16:47:29.000,340,11108154,-795,0,1670345248,13023.60480357,229.3948323299992,54480.04670904 2022-12-06,16:47:30.000,340,11108110,-675,0,1670345249,13023.510495229995,229.38073407000047,54479.60652048 2022-12-06,16:47:31.000,340,11108027,-795,0,1670345250,13023.490286299995,229.40188145999855,54479.71831440001 2022-12-06,16:47:32.000,340,11108055,-795,0,1670345251,13023.550913089995,229.33139015999768,54479.73228864 2022-12-06,16:47:33.000,340,11108108,-795,0,1670345252,13023.55764939999,229.3595866800024,54479.78818560001 2022-12-06,16:47:34.000,340,11108101,-795,0,1670345253,13023.60480357,229.33843929000432,54479.96985072 2022-12-06,16:47:35.000,340,11108093,-795,0,1670345254,13023.55764939999,229.38778319999983,54479.78119848 2022-12-06,16:47:36.000,340,11108137,-795,0,1670345255,13023.550913089995,229.35253755000303,54479.73228864 2022-12-06,16:47:37.000,340,11108066,-795,0,1670345256,13023.6250125,229.36663581000175,54479.83709544001 2022-12-06,16:47:38.000,340,11108100,-795,0,1670345257,13023.66543036,229.3736849400011,54479.94190224 2022-12-06,16:47:39.000,340,11108095,-795,0,1670345258,13023.699111909991,229.34548842000368,54479.86504392001 2022-12-06,16:47:40.000,340,11108100,-795,0,1670345259,13023.726057150001,229.30319364000025,54479.795172720005 2022-12-06,16:47:41.000,340,11108123,-795,0,1670345260,13023.68563929,229.3736849400011,54479.70434016 2022-12-06,16:47:42.000,340,11108146,-795,0,1670345261,13023.672166669996,229.35253755000303,54479.65543032 2022-12-06,16:47:43.000,340,11108126,-795,0,1670345262,13023.726057150001,229.36663581000175,54479.795172720005 2022-12-06,16:47:44.000,340,11108158,-795,0,1670345263,13023.779947629992,229.33843929000432,54479.90696664001 2022-12-06,16:47:45.000,340,11108134,-795,0,1670345264,13023.800156559992,229.35253755000303,54479.83010832 2022-12-06,16:47:46.000,340,11108146,-795,0,1670345265,13023.779947629992,229.33139015999768,54479.8231212 2022-12-06,16:47:47.000,340,11108108,-795,0,1670345266,13023.806892870001,229.36663581000175,54479.8231212 2022-12-06,16:47:48.000,340,11108125,-795,0,1670345267,13023.793420249996,229.38073407000047,54479.81613408001 2022-12-06,16:47:49.000,340,11108083,-795,0,1670345268,13023.793420249996,229.38073407000047,54479.8231212 2022-12-06,16:47:50.000,340,11108080,-795,0,1670345269,13023.880992279992,229.36663581000175,54479.80215984 2022-12-06,16:47:51.000,340,11108119,-795,0,1670345270,13023.820365489992,229.3595866800024,54479.78119848 2022-12-06,16:47:52.000,340,11108122,-795,0,1670345271,13023.880992279992,229.33843929000432,54479.844082560005 2022-12-06,16:47:53.000,340,11108063,-795,0,1670345272,13023.914673829997,229.33139015999768,54479.962863600005 2022-12-06,16:47:54.000,340,11108134,-795,0,1670345273,13023.982036929992,229.38073407000047,54479.97683784 2022-12-06,16:47:55.000,340,11108071,-795,0,1670345274,13023.988773240002,229.38073407000047,54479.90696664001 2022-12-06,16:47:56.000,340,11108112,-795,0,1670345275,13023.961827999992,229.35253755000303,54479.8231212 2022-12-06,16:47:57.000,340,11108040,-795,0,1670345276,13024.002245859992,229.36663581000175,54479.80215984 2022-12-06,16:47:58.000,340,11108098,-795,0,1670345277,13024.069608960002,229.26794799000345,54479.927928 2022-12-06,16:47:59.000,340,11108074,-795,0,1670345278,13024.096554199998,229.2608988600041,54480.01876056 2022-12-06,16:48:00.000,340,11108106,-795,0,1670345279,13024.136972059998,229.2608988600041,54480.03273480001 2022-12-06,16:48:01.000,340,11108065,-795,0,1670345280,13024.157180989998,229.20450582000194,54480.01876056 2022-12-06,16:48:02.000,340,11108102,-795,0,1670345281,13024.197598849998,229.112867130003,54480.00478632001 2022-12-06,16:48:03.000,340,11108129,-795,0,1670345282,13024.224544089993,229.10581800000364,54480.05369616001 2022-12-06,16:48:04.000,340,11108150,-795,0,1670345283,13024.238016709998,229.10581800000364,54480.03273480001 2022-12-06,16:48:05.000,340,11108095,-795,0,1670345284,13024.298643499998,228.98598278999998,54480.07465752001 2022-12-06,16:48:06.000,340,11108122,-795,0,1670345285,13024.298643499998,228.97893366000062,54479.93491512001 2022-12-06,16:48:07.000,340,11108066,-795,0,1670345286,13024.372742909989,228.94368801000383,54479.87203104 2022-12-06,16:48:08.000,340,11108171,-795,0,1670345287,13024.467051249994,228.94368801000383,54480.04670904 2022-12-06,16:48:09.000,340,11108037,-795,0,1670345288,13024.51420541999,228.83090192999953,54480.05369616001 2022-12-06,16:48:10.000,340,11108031,-795,0,1670345289,13024.58156852,228.76041062999866,54480.081644640006 2022-12-06,16:48:11.000,340,11108096,-795,0,1670345290,13024.57483220999,228.66877193999971,54479.83010832 2022-12-06,16:48:12.000,340,11108049,-795,0,1670345291,13024.62198638,228.72516498000186,54479.95587648001 2022-12-06,16:48:13.000,340,11108105,-795,0,1670345292,13024.64219531,228.62647716000356,54479.962863600005 2022-12-06,16:48:14.000,340,11108072,-795,0,1670345293,13024.669140549995,228.5559858600027,54480.02574768001 2022-12-06,16:48:15.000,340,11108124,-795,0,1670345294,13024.69608578999,228.51369107999926,54479.8231212 2022-12-06,16:48:16.000,340,11108144,-795,0,1670345295,13024.66240424,228.47844543000247,54479.83709544001 2022-12-06,16:48:17.000,340,11108117,-795,0,1670345296,13024.76344889,228.40090500000224,54480.00478632001 2022-12-06,16:48:18.000,340,11108069,-795,0,1670345297,13024.709558409995,228.41500326000096,54480.03972192 2022-12-06,16:48:19.000,340,11108152,-795,0,1670345298,13024.71629471999,228.3445119600001,54479.927928 2022-12-06,16:48:20.000,340,11108080,-795,0,1670345299,13024.69608578999,228.323364570002,54479.89997952 2022-12-06,16:48:21.000,340,11108036,-795,0,1670345300,13024.62198638,228.2458241400018,54479.65543032 2022-12-06,16:48:22.000,340,11108131,-795,0,1670345301,13024.66240424,228.2246767500037,54479.76023712 2022-12-06,16:48:23.000,340,11108135,-795,0,1670345302,13024.72303103,228.13303806000476,54479.85106968 2022-12-06,16:48:24.000,340,11108108,-795,0,1670345303,13024.72303103,228.08369415000197,54479.92094088 2022-12-06,16:48:25.000,340,11108098,-795,0,1670345304,13024.74323996,228.02025198000047,54479.93491512001 2022-12-06,16:48:26.000,340,11108097,-795,0,1670345305,13024.76344889,227.9497606799996,54479.927928 2022-12-06,16:48:27.000,340,11108087,-795,0,1670345306,13024.7028221,227.87222024999937,54479.80914696 2022-12-06,16:48:28.000,340,11108098,-795,0,1670345307,13024.669140549995,227.83697460000258,54479.93491512001 2022-12-06,16:48:29.000,340,11108104,-795,0,1670345308,13024.68261317,227.7664833000017,54479.96985072 2022-12-06,16:48:30.000,340,11108084,-795,0,1670345309,13024.72303103,227.71713938999892,54479.75325 2022-12-06,16:48:31.000,340,11108075,-795,0,1670345310,13024.588304829995,227.68894287000148,54479.66940456001 2022-12-06,16:48:32.000,340,11108054,-795,0,1670345311,13024.72303103,227.54796026999975,54479.52267504001 2022-12-06,16:48:33.000,340,11108029,-795,0,1670345312,13024.898175089991,227.5056654900036,54479.892992400004 2022-12-06,16:48:34.000,340,11108102,-795,0,1670345313,13024.871229849996,227.3928794099993,54479.89997952 2022-12-06,16:48:35.000,340,11108079,-795,0,1670345314,13024.9049114,227.3576337600025,54479.90696664001 2022-12-06,16:48:36.000,340,11108132,-795,0,1670345315,13024.86449354,227.3294372399978,54479.62049472001 2022-12-06,16:48:37.000,340,11108123,-795,0,1670345316,13024.9049114,227.2448476799982,54479.6833788 2022-12-06,16:48:38.000,340,11108094,-795,0,1670345317,13024.945329260001,227.18140551000397,54479.77421136 2022-12-06,16:48:39.000,340,11108122,-795,0,1670345318,13024.9049114,227.16025811999862,54479.95587648001 2022-12-06,16:48:40.000,340,11108118,-795,0,1670345319,13024.992483429996,227.10386508000374,54479.88600528001 2022-12-06,16:48:41.000,340,11108145,-795,0,1670345320,13025.005956050001,227.03337378000288,54479.81613408001 2022-12-06,16:48:42.000,340,11108105,-795,0,1670345321,13024.965538190001,227.05452117000095,54479.8231212 2022-12-06,16:48:43.000,340,11108016,-795,0,1670345322,13024.985747120001,227.01927552000416,54479.77421136 2022-12-06,16:48:44.000,340,11108111,-795,0,1670345323,13024.938592949991,226.94173509000393,54479.578572000006 2022-12-06,16:48:45.000,340,11108076,-795,0,1670345324,13024.985747120001,226.94173509000393,54479.65543032 2022-12-06,16:48:46.000,340,11108051,-795,0,1670345325,13024.992483429996,226.90648943999986,54479.66940456001 2022-12-06,16:48:47.000,340,11108075,-795,0,1670345326,13024.80386675,226.88534205000178,54479.57158488001 2022-12-06,16:48:48.000,340,11108071,-795,0,1670345327,13024.83754829999,226.87124379000306,54479.59254624 2022-12-06,16:48:49.000,340,11108021,-795,0,1670345328,13024.9049114,226.87124379000306,54479.73927576001 2022-12-06,16:48:50.000,340,11108038,-795,0,1670345329,13024.851020919996,226.79370336000284,54479.59254624 2022-12-06,16:48:51.000,340,11107981,-795,0,1670345330,13024.76344889,226.78665423000348,54479.51568792 2022-12-06,16:48:52.000,340,11108077,-795,0,1670345331,13024.709558409995,226.78665423000348,54479.57158488001 2022-12-06,16:48:53.000,340,11108115,-795,0,1670345332,13024.74323996,226.75845770999877,54479.64844320001 2022-12-06,16:48:54.000,340,11108161,-795,0,1670345333,13024.770185199995,226.74435945000005,54479.57158488001 2022-12-06,16:48:55.000,340,11108071,-795,0,1670345334,13024.69608578999,226.7020646700039,54479.41786824 2022-12-06,16:48:56.000,340,11108120,-795,0,1670345335,13024.628722689995,226.62452424000367,54479.42485536 2022-12-06,16:48:57.000,340,11108078,-795,0,1670345336,13024.62198638,226.6527207600011,54479.64145608 2022-12-06,16:48:58.000,340,11108088,-795,0,1670345337,13024.608513759995,226.62452424000367,54479.64844320001 2022-12-06,16:48:59.000,340,11108169,-795,0,1670345338,13024.588304829995,226.5258364199981,54479.557610640004 2022-12-06,16:49:00.000,340,11108075,-795,0,1670345339,13024.51420541999,226.53993468000408,54479.46677808 2022-12-06,16:49:01.000,340,11108095,-795,0,1670345340,13024.487260179994,226.46239425000385,54479.51568792 2022-12-06,16:49:02.000,340,11108132,-795,0,1670345341,13024.45357862999,226.44829598999786,54479.43184248001 2022-12-06,16:49:03.000,340,11108079,-795,0,1670345342,13024.446842319994,226.4412468599985,54479.65543032 2022-12-06,16:49:04.000,340,11108099,-795,0,1670345343,13024.43336969999,226.36370642999827,54479.73228864 2022-12-06,16:49:05.000,340,11108049,-795,0,1670345344,13024.386215529994,226.3707555600049,54479.6135076 2022-12-06,16:49:06.000,340,11108139,-795,0,1670345345,13024.345797669994,226.3425590400002,54479.59254624 2022-12-06,16:49:07.000,340,11108035,-795,0,1670345346,13024.359270289999,226.3425590400002,54479.60652048 2022-12-06,16:49:08.000,340,11108030,-795,0,1670345347,13024.312116119989,226.26501860999997,54479.50171368001 2022-12-06,16:49:09.000,340,11108100,-795,0,1670345348,13024.197598849998,226.32846078000148,54479.578572000006 2022-12-06,16:49:10.000,340,11108111,-795,0,1670345349,13024.204335159993,226.30026426000404,54479.50171368001 2022-12-06,16:49:11.000,340,11108109,-795,0,1670345350,13024.177389919998,226.29321513000468,54479.41786824 2022-12-06,16:49:12.000,340,11108108,-795,0,1670345351,13024.083081579993,226.33550991000084,54479.26415160001 2022-12-06,16:49:13.000,340,11108075,-795,0,1670345352,13024.089817890002,226.32846078000148,54479.32703568 2022-12-06,16:49:14.000,340,11108048,-795,0,1670345353,13024.042663719993,226.3425590400002,54479.41786824 2022-12-06,16:49:15.000,340,11108014,-795,0,1670345354,13024.022454789992,226.3425590400002,54479.3689584 2022-12-06,16:49:16.000,340,11108061,-795,0,1670345355,13023.995509549997,226.36370642999827,54479.36197128001 2022-12-06,16:49:17.000,340,11108116,-795,0,1670345356,13023.854047039997,226.42009947000042,54479.18729328001 2022-12-06,16:49:18.000,340,11108129,-795,0,1670345357,13023.860783349992,226.46239425000385,54479.23620312001 2022-12-06,16:49:19.000,340,11108151,-795,0,1670345358,13023.813629179996,226.49763990000065,54479.32703568 2022-12-06,16:49:20.000,340,11108143,-795,0,1670345359,13023.840574419992,226.51878728999873,54479.39690688 2022-12-06,16:49:21.000,340,11108073,-795,0,1670345360,13023.820365489992,226.5540329400028,54479.13838344 2022-12-06,16:49:22.000,340,11108059,-795,0,1670345361,13023.773211319996,226.58222946000024,54479.19428040001 2022-12-06,16:49:23.000,340,11108010,-795,0,1670345362,13023.753002389996,226.62452424000367,54479.32004856 2022-12-06,16:49:24.000,340,11108031,-795,0,1670345363,13023.719320839991,226.62452424000367,54479.21524176001 2022-12-06,16:49:25.000,340,11108127,-795,0,1670345364,13023.678902979991,226.6527207600011,54479.173319040005 2022-12-06,16:49:26.000,340,11108039,-795,0,1670345365,13023.672166669996,226.59632771999895,54479.19428040001 2022-12-06,16:49:27.000,340,11108086,-795,0,1670345366,13023.6250125,226.62452424000367,54479.02658952001 2022-12-06,16:49:28.000,340,11108063,-795,0,1670345367,13023.591330949996,226.65976989000046,54479.06152512 2022-12-06,16:49:29.000,340,11108076,-795,0,1670345368,13023.638485119991,226.6527207600011,54479.1593448 2022-12-06,16:49:30.000,340,11108090,-795,0,1670345369,13023.61827618999,226.63157337000303,54479.16633192001 2022-12-06,16:49:31.000,340,11108040,-795,0,1670345370,13023.56438571,226.62452424000367,54479.09646072001 2022-12-06,16:49:32.000,340,11108019,-795,0,1670345371,13023.470077369995,226.6527207600011,54479.04755088001 2022-12-06,16:49:33.000,340,11108055,-795,0,1670345372,13023.43639581999,226.54698381000344,54478.74710472 2022-12-06,16:49:34.000,340,11108032,-795,0,1670345373,13023.53744046999,226.5540329400028,54479.14537056001 2022-12-06,16:49:35.000,340,11108074,-795,0,1670345374,13023.60480357,226.49763990000065,54479.11742208001 2022-12-06,16:49:36.000,340,11108041,-795,0,1670345375,13023.571122019996,226.51878728999873,54479.06851224001 2022-12-06,16:49:37.000,340,11108082,-795,0,1670345376,13023.44313213,226.5258364199981,54478.82396304 2022-12-06,16:49:38.000,340,11108069,-795,0,1670345377,13023.52396785,226.47649251000257,54479.054538000004 2022-12-06,16:49:39.000,340,11108139,-795,0,1670345378,13023.530704159995,226.4694433800032,54478.97069256 2022-12-06,16:49:40.000,340,11108125,-795,0,1670345379,13023.55764939999,226.4905907700013,54478.99864104001 2022-12-06,16:49:41.000,340,11108095,-795,0,1670345380,13023.510495229995,226.46239425000385,54478.87986000001 2022-12-06,16:49:42.000,340,11108140,-795,0,1670345381,13023.44313213,226.4553451200045,54478.8449244 2022-12-06,16:49:43.000,340,11108146,-795,0,1670345382,13023.510495229995,226.39895208000235,54479.04755088001 2022-12-06,16:49:44.000,340,11108058,-795,0,1670345383,13023.54417678,226.38485382000363,54479.054538000004 2022-12-06,16:49:45.000,340,11108139,-795,0,1670345384,13023.53744046999,226.3707555600049,54479.01960240001 2022-12-06,16:49:46.000,340,11108114,-795,0,1670345385,13023.550913089995,226.2438712200019,54478.93575696 2022-12-06,16:49:47.000,340,11108027,-795,0,1670345386,13023.64522143,226.26501860999997,54478.99165392 2022-12-06,16:49:48.000,340,11108101,-795,0,1670345387,13023.658694049991,226.18747817999974,54478.93575696 2022-12-06,16:49:49.000,340,11108077,-795,0,1670345388,13023.68563929,226.13813427000423,54478.94274408 2022-12-06,16:49:50.000,340,11108075,-795,0,1670345389,13023.705848220001,226.05354471000464,54478.97767968001 2022-12-06,16:49:51.000,340,11108075,-795,0,1670345390,13023.753002389996,225.97600428000442,54478.92178272 2022-12-06,16:49:52.000,340,11108108,-795,0,1670345391,13023.739529769991,225.97600428000442,54478.96370544 2022-12-06,16:49:53.000,340,11108143,-795,0,1670345392,13023.860783349992,225.8491199400014,54479.04755088001 2022-12-06,16:49:54.000,340,11108077,-795,0,1670345393,13023.874255969997,225.80682515999797,54479.11742208001 2022-12-06,16:49:55.000,340,11108010,-795,0,1670345394,13023.894464899997,225.74338299000374,54478.97069256 2022-12-06,16:49:56.000,340,11108151,-795,0,1670345395,13023.874255969997,225.60944952000136,54478.89383424 2022-12-06,16:49:57.000,340,11108050,-795,0,1670345396,13023.840574419992,225.56010560999857,54478.87287288 2022-12-06,16:49:58.000,340,11108119,-795,0,1670345397,13023.894464899997,225.4896143099977,54478.92178272 2022-12-06,16:49:59.000,340,11108099,-795,0,1670345398,13023.907937520002,225.46141779000027,54478.89383424 2022-12-06,16:50:00.000,340,11108054,-795,0,1670345399,13023.948355380002,225.39797561999876,54478.99165392 2022-12-06,16:50:01.000,340,11108057,-795,0,1670345400,13023.934882759997,225.34863171000325,54478.907808480006 2022-12-06,16:50:02.000,340,11108095,-795,0,1670345401,13023.847310730001,225.26404215000366,54478.87287288 2022-12-06,16:50:03.000,340,11108099,-795,0,1670345402,13023.854047039997,225.15830519999872,54478.90082136001 2022-12-06,16:50:04.000,340,11108092,-795,0,1670345403,13023.773211319996,225.17240346000472,54478.71216912001 2022-12-06,16:50:05.000,340,11108125,-795,0,1670345404,13023.874255969997,225.12305955000193,54478.8449244 2022-12-06,16:50:06.000,340,11108156,-795,0,1670345405,13023.766475010001,225.06666650999978,54478.670246400005 2022-12-06,16:50:07.000,340,11108097,-795,0,1670345406,13023.773211319996,225.03142086000298,54478.79601456 2022-12-06,16:50:08.000,340,11108079,-795,0,1670345407,13023.806892870001,224.98912607999955,54478.92178272 2022-12-06,16:50:09.000,340,11108083,-795,0,1670345408,13023.820365489992,224.90453651999997,54478.92876984001 2022-12-06,16:50:10.000,340,11108052,-795,0,1670345409,13023.793420249996,224.8833891300019,54478.87287288 2022-12-06,16:50:11.000,340,11108107,-795,0,1670345410,13023.759738699991,224.87634000000253,54478.69819488 2022-12-06,16:50:12.000,340,11108055,-795,0,1670345411,13023.753002389996,224.8340452199991,54478.6353108 2022-12-06,16:50:13.000,340,11108059,-795,0,1670345412,13023.68563929,224.76355391999823,54478.54447824001 2022-12-06,16:50:14.000,340,11108093,-795,0,1670345413,13023.726057150001,224.7353574000008,54478.64229792001 2022-12-06,16:50:15.000,340,11108088,-795,0,1670345414,13023.68563929,224.72125914000208,54478.670246400005 2022-12-06,16:50:16.000,340,11108051,-795,0,1670345415,13023.68563929,224.67896435999864,54478.59338808001 2022-12-06,16:50:17.000,340,11108082,-795,0,1670345416,13023.699111909991,224.6507678400012,54478.6353108 2022-12-06,16:50:18.000,340,11108074,-795,0,1670345417,13023.672166669996,224.64371871000185,54478.49556840001 2022-12-06,16:50:19.000,340,11108088,-795,0,1670345418,13023.68563929,224.59437479999906,54478.58640096 2022-12-06,16:50:20.000,340,11108074,-795,0,1670345419,13023.56438571,224.6155221900044,54478.502555520005 2022-12-06,16:50:21.000,340,11108090,-795,0,1670345420,13023.550913089995,224.54503089000355,54478.404735840006 2022-12-06,16:50:22.000,340,11108120,-795,0,1670345421,13023.53744046999,224.54503089000355,54478.24403208 2022-12-06,16:50:23.000,340,11108152,-795,0,1670345422,13023.53744046999,224.49568698000076,54478.37678736001 2022-12-06,16:50:24.000,340,11108113,-795,0,1670345423,13023.48354999,224.47453959000268,54478.4606328 2022-12-06,16:50:25.000,340,11108111,-795,0,1670345424,13023.389241649995,224.39699916000245,54478.36281312 2022-12-06,16:50:26.000,340,11108078,-795,0,1670345425,13023.29493330999,224.4251956799999,54478.334864640005 2022-12-06,16:50:27.000,340,11108079,-795,0,1670345426,13023.173679729989,224.44634306999797,54478.118263920005 2022-12-06,16:50:28.000,340,11108106,-795,0,1670345427,13023.173679729989,224.4251956799999,54478.27198056 2022-12-06,16:50:29.000,340,11108099,-795,0,1670345428,13023.126525559994,224.41814655000053,54478.24403208 2022-12-06,16:50:30.000,340,11108094,-795,0,1670345429,13023.099580319998,224.4392939399986,54478.23005784001 2022-12-06,16:50:31.000,340,11108050,-795,0,1670345430,13022.998535669998,224.3899500300031,54478.27896768001 2022-12-06,16:50:32.000,340,11108124,-795,0,1670345431,13022.964854119993,224.39699916000245,54478.285954800005 2022-12-06,16:50:33.000,340,11108143,-795,0,1670345432,13022.951381499988,224.31240960000287,54478.11127680001 2022-12-06,16:50:34.000,340,11108116,-795,0,1670345433,13022.803182679992,224.36175350999838,54478.12525104 2022-12-06,16:50:35.000,340,11108084,-795,0,1670345434,13022.823391609993,224.3053604700035,54478.29294192 2022-12-06,16:50:36.000,340,11108170,-795,0,1670345435,13022.749292200002,224.34765524999966,54478.23005784001 2022-12-06,16:50:37.000,340,11108045,-795,0,1670345436,13022.661720169992,224.2912622100048,54478.13223816 2022-12-06,16:50:38.000,340,11108135,-795,0,1670345437,13022.567411830001,224.29831134000415,54478.09730256 2022-12-06,16:50:39.000,340,11108080,-795,0,1670345438,13022.48657611,224.33355699000094,54477.97852152 2022-12-06,16:50:40.000,340,11108121,-795,0,1670345439,13022.580884449992,224.4392939399986,54478.3208904 2022-12-06,16:50:41.000,340,11108096,-795,0,1670345440,13022.513521349996,224.41109742000117,54478.30691616001 2022-12-06,16:50:42.000,340,11108067,-795,0,1670345441,13022.432685629996,224.46044133000396,54478.29294192 2022-12-06,16:50:43.000,340,11108038,-795,0,1670345442,13022.250805259995,224.56617828000162,54477.94358592001 2022-12-06,16:50:44.000,340,11108011,-795,0,1670345443,13022.250805259995,224.6155221900044,54478.0763412 2022-12-06,16:50:45.000,340,11108080,-795,0,1670345444,13022.17670584999,224.72125914000208,54478.09730256 2022-12-06,16:50:46.000,340,11108088,-795,0,1670345445,13022.09587012999,224.78470131000358,54477.950573040005 2022-12-06,16:50:47.000,340,11108026,-795,0,1670345446,13022.03524333999,224.81289783000102,54478.03441848 2022-12-06,16:50:48.000,340,11108104,-795,0,1670345447,13021.988089169994,224.87634000000253,54477.97852152 2022-12-06,16:50:49.000,340,11108088,-795,0,1670345448,13021.99482547999,224.9609295600021,54478.167173760005 2022-12-06,16:50:50.000,340,11108153,-795,0,1670345449,13021.961143929999,225.03142086000298,54478.15319952 2022-12-06,16:50:51.000,340,11108200,-795,0,1670345450,13021.853362969989,225.0948630300045,54477.90865032 2022-12-06,16:50:52.000,340,11107993,-795,0,1670345451,13021.846626659993,225.16535432999808,54477.94358592001 2022-12-06,16:50:53.000,340,11108152,-795,0,1670345452,13021.772527249988,225.1935508500028,54478.03441848 2022-12-06,16:50:54.000,340,11108053,-795,0,1670345453,13021.705164149993,225.17945259000408,54477.852753360006 2022-12-06,16:50:55.000,340,11108058,-795,0,1670345454,13021.698427839998,225.2922386700011,54477.97153440001 2022-12-06,16:50:56.000,340,11108126,-795,0,1670345455,13021.684955219993,225.2922386700011,54477.89467608001 2022-12-06,16:50:57.000,340,11108107,-795,0,1670345456,13021.684955219993,225.41207388000475,54477.95756016 2022-12-06,16:50:58.000,340,11108065,-795,0,1670345457,13021.624328429993,225.41207388000475,54478.06236696001 2022-12-06,16:50:59.000,340,11108124,-795,0,1670345458,13021.563701639992,225.44731953000155,54478.00647 2022-12-06,16:51:00.000,340,11108148,-795,0,1670345459,13021.570437950002,225.46846691999963,54477.98550864 2022-12-06,16:51:01.000,340,11108115,-795,0,1670345460,13021.516547469997,225.56715473999793,54477.831792000004 2022-12-06,16:51:02.000,340,11108114,-795,0,1670345461,13021.462656989992,225.5530564799992,54477.82480488001 2022-12-06,16:51:03.000,340,11108010,-795,0,1670345462,13021.415502819997,225.602400390002,54477.72698520001 2022-12-06,16:51:04.000,340,11108047,-795,0,1670345463,13021.489602230002,225.64469516999816,54477.97153440001 2022-12-06,16:51:05.000,340,11108055,-795,0,1670345464,13021.523283779992,225.6376460399988,54478.048392720004 2022-12-06,16:51:06.000,340,11108088,-795,0,1670345465,13021.489602230002,225.6658425600035,54478.11127680001 2022-12-06,16:51:07.000,340,11108066,-795,0,1670345466,13021.402030199992,225.6869899500016,54477.92961168 2022-12-06,16:51:08.000,340,11108074,-795,0,1670345467,13021.422239129992,225.71518646999903,54477.96454728 2022-12-06,16:51:09.000,340,11108204,-795,0,1670345468,13021.381821269992,225.72223559999838,54478.01345712001 2022-12-06,16:51:10.000,340,11108034,-795,0,1670345469,13021.307721860001,225.79272689999925,54477.8667276 2022-12-06,16:51:11.000,340,11108084,-795,0,1670345470,13021.294249239996,225.80682515999797,54477.91563744 2022-12-06,16:51:12.000,340,11108151,-795,0,1670345471,13021.314458169996,225.84207081000204,54477.90865032 2022-12-06,16:51:13.000,340,11108109,-795,0,1670345472,13021.280776619991,225.8843655899982,54478.03441848 2022-12-06,16:51:14.000,340,11108135,-795,0,1670345473,13021.354876029996,225.96190601999842,54478.08332832 2022-12-06,16:51:15.000,340,11108082,-795,0,1670345474,13021.280776619991,225.9478077599997,54477.97852152 2022-12-06,16:51:16.000,340,11108066,-795,0,1670345475,13021.307721860001,226.046495579998,54478.04140560001 2022-12-06,16:51:17.000,340,11108162,-795,0,1670345476,13021.314458169996,226.08879036000144,54478.020444240006 2022-12-06,16:51:18.000,340,11108121,-795,0,1670345477,13021.240358759991,226.13108514000487,54477.85974048 2022-12-06,16:51:19.000,340,11108079,-795,0,1670345478,13021.300985549991,226.2438712200019,54478.020444240006 2022-12-06,16:51:20.000,340,11108086,-795,0,1670345479,13021.341403409991,226.3073133900034,54478.09031544001 2022-12-06,16:51:21.000,340,11108099,-795,0,1670345480,13021.368348650001,226.391902950003,54478.048392720004 2022-12-06,16:51:22.000,340,11108138,-795,0,1670345481,13021.354876029996,226.4694433800032,54477.92961168 2022-12-06,16:51:23.000,340,11108158,-795,0,1670345482,13021.408766510001,226.50468903,54478.048392720004 2022-12-06,16:51:24.000,340,11108117,-795,0,1670345483,13021.428975440002,226.6033768499983,54478.01345712001 2022-12-06,16:51:25.000,340,11108092,-795,0,1670345484,13021.442448059992,226.70911380000325,54477.98550864 2022-12-06,16:51:26.000,340,11108151,-795,0,1670345485,13021.428975440002,226.77255597000476,54477.89467608001 2022-12-06,16:51:27.000,340,11108053,-795,0,1670345486,13021.543492709992,226.82894900999963,54477.89467608001 2022-12-06,16:51:28.000,340,11108058,-795,0,1670345487,13021.604119499993,226.91353856999922,54478.00647 2022-12-06,16:51:29.000,340,11108120,-795,0,1670345488,13021.583910569992,227.01927552000416,54477.99249576001 2022-12-06,16:51:30.000,340,11108100,-795,0,1670345489,13021.624328429993,227.06861942999967,54477.94358592001 2022-12-06,16:51:31.000,340,11108054,-795,0,1670345490,13021.644537359993,227.16025811999862,54477.85974048 2022-12-06,16:51:32.000,340,11108081,-795,0,1670345491,13021.691691530003,227.25189681000484,54477.88768896 2022-12-06,16:51:33.000,340,11108097,-795,0,1670345492,13021.711900460003,227.28714246000163,54477.94358592001 2022-12-06,16:51:34.000,340,11108054,-795,0,1670345493,13021.759054629998,227.34353550000378,54477.96454728 2022-12-06,16:51:35.000,340,11108077,-795,0,1670345494,13021.725373079993,227.39992853999865,54477.63615264001 2022-12-06,16:51:36.000,340,11108109,-795,0,1670345495,13021.846626659993,227.44927245000144,54477.90865032 2022-12-06,16:51:37.000,340,11108094,-795,0,1670345496,13021.913989759989,227.59025505000318,54478.048392720004 2022-12-06,16:51:38.000,340,11108084,-795,0,1670345497,13021.887044519994,227.6395989599987,54478.0763412 2022-12-06,16:51:39.000,340,11108138,-795,0,1670345498,13021.913989759989,227.752385040003,54478.069354080006 2022-12-06,16:51:40.000,340,11108059,-795,0,1670345499,13021.967880239994,227.752385040003,54478.08332832 2022-12-06,16:51:41.000,340,11108073,-795,0,1670345500,13021.988089169994,227.82287634000386,54477.90865032 2022-12-06,16:51:42.000,340,11108023,-795,0,1670345501,13022.021770719999,227.87926937999873,54477.95756016 2022-12-06,16:51:43.000,340,11108100,-795,0,1670345502,13022.08239751,228.0132028500011,54478.1462124 2022-12-06,16:51:44.000,340,11108050,-795,0,1670345503,13022.11607905999,228.00615372000175,54478.20909648001 2022-12-06,16:51:45.000,340,11108099,-795,0,1670345504,13022.109342749995,228.10484154000005,54478.19512224 2022-12-06,16:51:46.000,340,11108039,-795,0,1670345505,13022.13628798999,228.1118906699994,54478.216083600004 2022-12-06,16:51:47.000,340,11108125,-795,0,1670345506,13022.20365109,228.21057848999772,54478.355826000006 2022-12-06,16:51:48.000,340,11108108,-795,0,1670345507,13022.21712370999,228.17533284000092,54478.31390328 2022-12-06,16:51:49.000,340,11108103,-795,0,1670345508,13022.24406895,228.27402065999922,54478.3907616 2022-12-06,16:51:50.000,340,11108087,-795,0,1670345509,13022.3451136,228.31631544000265,54478.34883888001 2022-12-06,16:51:51.000,340,11108084,-795,0,1670345510,13022.27775049999,228.36565934999817,54478.3208904 2022-12-06,16:51:52.000,340,11108094,-795,0,1670345511,13022.3451136,228.42205239000032,54478.39774872001 2022-12-06,16:51:53.000,340,11108097,-795,0,1670345512,13022.432685629996,228.40090500000224,54478.49556840001 2022-12-06,16:51:54.000,340,11108082,-795,0,1670345513,13022.46636718,228.38680674000352,54478.53749112 2022-12-06,16:51:55.000,340,11107974,-795,0,1670345514,13022.526993970001,228.4572980400044,54478.523516880006 2022-12-06,16:51:56.000,340,11108031,-795,0,1670345515,13022.479839799991,228.5066419499999,54478.34883888001 2022-12-06,16:51:57.000,340,11107973,-795,0,1670345516,13022.46636718,228.49959282000054,54478.34185176 2022-12-06,16:51:58.000,340,11108055,-795,0,1670345517,13022.533730279996,228.54188760000397,54478.453645680005 2022-12-06,16:51:59.000,340,11108025,-795,0,1670345518,13022.607829690001,228.49959282000054,54478.39774872001 2022-12-06,16:52:00.000,340,11108083,-795,0,1670345519,13022.675192789997,228.52074020999862,54478.3208904 2022-12-06,16:52:01.000,340,11108096,-795,0,1670345520,13022.715610649997,228.52074020999862,54478.41172296 2022-12-06,16:52:02.000,340,11108046,-795,0,1670345521,13022.715610649997,228.56303499000205,54478.34883888001 2022-12-06,16:52:03.000,340,11108100,-795,0,1670345522,13022.769501130002,228.56303499000205,54478.44665856001 2022-12-06,16:52:04.000,340,11108088,-795,0,1670345523,13022.803182679992,228.61237890000484,54478.43268432 2022-12-06,16:52:05.000,340,11108035,-795,0,1670345524,13022.877282089998,228.6053297699982,54478.41172296 2022-12-06,16:52:06.000,340,11108091,-795,0,1670345525,13022.897491019998,228.5912315099995,54478.26499344 2022-12-06,16:52:07.000,340,11108061,-795,0,1670345526,13022.890754710003,228.64057542000228,54478.404735840006 2022-12-06,16:52:08.000,340,11108098,-795,0,1670345527,13022.971590429988,228.64762455000164,54478.453645680005 2022-12-06,16:52:09.000,340,11108105,-795,0,1670345528,13023.038953529998,228.6899193299978,54478.55845248 2022-12-06,16:52:10.000,340,11108074,-795,0,1670345529,13023.119789249999,228.73926324000058,54478.404735840006 2022-12-06,16:52:11.000,340,11108063,-795,0,1670345530,13023.099580319998,228.73926324000058,54478.36980024 2022-12-06,16:52:12.000,340,11108031,-795,0,1670345531,13023.153470799989,228.76745975999802,54478.453645680005 2022-12-06,16:52:13.000,340,11108039,-795,0,1670345532,13023.21409758999,228.781558020004,54478.48159416 2022-12-06,16:52:14.000,340,11108058,-795,0,1670345533,13023.19388865999,228.85909845000424,54478.47460704001 2022-12-06,16:52:15.000,340,11108112,-755,0,1670345534,13023.241042829999,228.85204932000488,54478.502555520005 2022-12-06,16:52:16.000,340,11108049,-795,0,1670345535,13023.32187855,228.88024584000232,54478.6003752 2022-12-06,16:52:17.000,340,11108074,-795,0,1670345536,13023.40271427,228.9013932300004,54478.79601456 2022-12-06,16:52:18.000,340,11108043,-795,0,1670345537,13023.348823789995,228.9013932300004,54478.69120776001 2022-12-06,16:52:19.000,340,11108106,-795,0,1670345538,13023.41618688999,229.0000810499987,54478.82396304 2022-12-06,16:52:20.000,340,11108171,-795,0,1670345539,13023.40271427,229.00713017999806,54478.76107896001 2022-12-06,16:52:21.000,340,11108155,-795,0,1670345540,13023.37576902999,229.0494249600015,54478.64928504 2022-12-06,16:52:22.000,340,11108137,-795,0,1670345541,13023.44313213,229.09171973999764,54478.68422064001 2022-12-06,16:52:23.000,340,11108070,-795,0,1670345542,13023.530704159995,229.09171973999764,54478.81697592 2022-12-06,16:52:24.000,340,11108132,-795,0,1670345543,13023.50375892,229.12696539000171,54478.94973120001 2022-12-06,16:52:25.000,340,11108131,-795,0,1670345544,13023.530704159995,229.1481127799998,54478.89383424 2022-12-06,16:52:26.000,340,11108038,-795,0,1670345545,13023.571122019996,229.19745669000258,54478.99864104001 2022-12-06,16:52:27.000,340,11108024,-795,0,1670345546,13023.52396785,229.2115549500013,54478.81697592 2022-12-06,16:52:28.000,340,11108081,-795,0,1670345547,13023.530704159995,229.20450582000194,54478.87287288 2022-12-06,16:52:29.000,340,11108167,-675,0,1670345548,13023.55764939999,229.25384973000473,54478.956718320005 2022-12-06,16:52:30.000,340,11108106,-795,0,1670345549,13023.510495229995,229.21860408000066,54478.87287288 2022-12-06,16:52:31.000,340,11108095,-795,0,1670345550,13023.46334106,229.19745669000258,54478.87986000001 2022-12-06,16:52:32.000,340,11108101,-795,0,1670345551,13023.490286299995,229.19745669000258,54478.82396304 2022-12-06,16:52:33.000,340,11108112,-795,0,1670345552,13023.530704159995,229.20450582000194,54479.10344784 2022-12-06,16:52:34.000,340,11108091,-795,0,1670345553,13023.530704159995,229.19040756000322,54479.075499360006 2022-12-06,16:52:35.000,340,11108138,-795,0,1670345554,13023.510495229995,229.16926016999787,54479.04056376 2022-12-06,16:52:36.000,340,11108090,-715,0,1670345555,13023.34208748,229.2608988600041,54478.76107896001 2022-12-06,16:52:37.000,340,11108097,-795,0,1670345556,13023.4229232,229.1622110399985,54478.9846668 2022-12-06,16:52:38.000,340,11108097,-795,0,1670345557,13023.48354999,229.112867130003,54479.075499360006 2022-12-06,16:52:39.000,340,11108095,-795,0,1670345558,13023.47681367999,229.13401452000107,54479.1593448 2022-12-06,16:52:40.000,340,11108047,-795,0,1670345559,13023.470077369995,229.07762147999892,54479.243190240006 2022-12-06,16:52:41.000,340,11108107,-795,0,1670345560,13023.449868439995,229.08467060999828,54479.14537056001 2022-12-06,16:52:42.000,340,11108052,-795,0,1670345561,13023.41618688999,229.112867130003,54479.075499360006 2022-12-06,16:52:43.000,340,11108059,-795,0,1670345562,13023.449868439995,229.09171973999764,54479.14537056001 2022-12-06,16:52:44.000,340,11108109,-795,0,1670345563,13023.38250534,229.112867130003,54479.09646072001 2022-12-06,16:52:45.000,340,11108124,-795,0,1670345564,13023.38250534,229.07762147999892,54479.13139632 2022-12-06,16:52:46.000,340,11108152,-795,0,1670345565,13023.38250534,229.0635232200002,54479.13139632 2022-12-06,16:52:47.000,340,11108152,-795,0,1670345566,13023.31514223999,228.98598278999998,54478.99864104001 2022-12-06,16:52:48.000,340,11108092,-795,0,1670345567,13023.38250534,229.0494249600015,54479.11742208001 2022-12-06,16:52:49.000,340,11108132,-795,0,1670345568,13023.40271427,228.97188453000126,54479.243190240006 2022-12-06,16:52:50.000,340,11108081,-795,0,1670345569,13023.36229641,228.93663888000447,54479.173319040005 2022-12-06,16:52:51.000,340,11108130,-795,0,1670345570,13023.39597795999,228.93663888000447,54479.19428040001 2022-12-06,16:52:52.000,340,11108017,-795,0,1670345571,13023.37576902999,228.95778627000254,54478.9846668 2022-12-06,16:52:53.000,340,11108040,-795,0,1670345572,13023.29493330999,228.92958974999783,54479.08248648 2022-12-06,16:52:54.000,340,11108122,-795,0,1670345573,13023.328614859995,228.92958974999783,54479.14537056001 2022-12-06,16:52:55.000,340,11108053,-795,0,1670345574,13023.33535116999,228.92254061999847,54479.20126752 2022-12-06,16:52:56.000,340,11108055,-795,0,1670345575,13023.33535116999,228.87319671000296,54479.18030616 2022-12-06,16:52:57.000,340,11108019,-795,0,1670345576,13023.36229641,228.80975454000145,54479.18030616 2022-12-06,16:52:58.000,340,11108074,-795,0,1670345577,13023.39597795999,228.83090192999953,54479.27113872 2022-12-06,16:52:59.000,340,11108080,-795,0,1670345578,13023.37576902999,228.76745975999802,54479.31306144001 2022-12-06,16:53:00.000,340,11108044,-795,0,1670345579,13023.38250534,228.76745975999802,54479.341009920005 2022-12-06,16:53:01.000,340,11108083,-795,0,1670345580,13023.369032719995,228.76745975999802,54479.13838344 2022-12-06,16:53:02.000,340,11108069,-795,0,1670345581,13023.38250534,228.74631236999994,54479.21524176001 2022-12-06,16:53:03.000,340,11108083,-795,0,1670345582,13023.429659509995,228.68287019999843,54479.341009920005 2022-12-06,16:53:04.000,340,11108013,-795,0,1670345583,13023.50375892,228.6899193299978,54479.42485536 2022-12-06,16:53:05.000,340,11108091,-795,0,1670345584,13023.51723153999,228.58418238000013,54479.40389400001 2022-12-06,16:53:06.000,340,11108066,-795,0,1670345585,13023.49702260999,228.56303499000205,54479.292100080005 2022-12-06,16:53:07.000,340,11108120,-795,0,1670345586,13023.57785832999,228.51369107999926,54479.459790960005 2022-12-06,16:53:08.000,340,11108112,-795,0,1670345587,13023.58459464,228.4713963000031,54479.40389400001 2022-12-06,16:53:09.000,340,11108085,-795,0,1670345588,13023.658694049991,228.43615064999904,54479.40389400001 2022-12-06,16:53:10.000,340,11108067,-795,0,1670345589,13023.68563929,228.40090500000224,54479.50171368001 2022-12-06,16:53:11.000,340,11108068,-795,0,1670345590,13023.753002389996,228.36565934999817,54479.49472656 2022-12-06,16:53:12.000,340,11108061,-795,0,1670345591,13023.746266080001,228.36565934999817,54479.48075232001 2022-12-06,16:53:13.000,340,11108079,-795,0,1670345592,13023.793420249996,228.26697152999986,54479.508700800005 2022-12-06,16:53:14.000,340,11108063,-795,0,1670345593,13023.820365489992,228.21057848999772,54479.63446896 2022-12-06,16:53:15.000,340,11108068,-795,0,1670345594,13023.894464899997,228.17533284000092,54479.5436364 2022-12-06,16:53:16.000,340,11108041,-795,0,1670345595,13023.840574419992,228.21762762000435,54479.410881120006 2022-12-06,16:53:17.000,340,11108079,-795,0,1670345596,13023.827101800001,228.17533284000092,54479.27113872 2022-12-06,16:53:18.000,340,11108196,-795,0,1670345597,13023.901201209992,228.16828371000156,54479.43184248001 2022-12-06,16:53:19.000,340,11108020,-795,0,1670345598,13023.928146450002,228.20352935999836,54479.627481840005 2022-12-06,16:53:20.000,340,11108029,-795,0,1670345599,13023.968564310002,228.18238197000028,54479.70434016 2022-12-06,16:53:21.000,340,11108056,-795,0,1670345600,13023.995509549997,228.21057848999772,54479.6833788 2022-12-06,16:53:22.000,340,11108088,-795,0,1670345601,13023.955091689997,228.2599224000005,54479.58555912 2022-12-06,16:53:23.000,340,11108051,-795,0,1670345602,13023.968564310002,228.23877501000243,54479.66940456001 2022-12-06,16:53:24.000,340,11108091,-795,0,1670345603,13023.975300619997,228.26697152999986,54479.64145608 2022-12-06,16:53:25.000,340,11108069,-795,0,1670345604,13024.035927409997,228.28811891999794,54479.65543032 2022-12-06,16:53:26.000,340,11108059,-795,0,1670345605,13023.928146450002,228.3092663100033,54479.59254624 2022-12-06,16:53:27.000,340,11108058,-795,0,1670345606,13023.955091689997,228.36565934999817,54479.56459776 2022-12-06,16:53:28.000,340,11108101,-795,0,1670345607,13024.022454789992,228.3727084800048,54479.8231212 2022-12-06,16:53:29.000,340,11108055,-795,0,1670345608,13023.995509549997,228.35156108999945,54479.81613408001 2022-12-06,16:53:30.000,340,11108094,-795,0,1670345609,13024.062872649993,228.42205239000032,54479.8231212 2022-12-06,16:53:31.000,340,11107925,-795,0,1670345610,13023.982036929992,228.39385587000288,54479.64844320001 2022-12-06,16:53:32.000,340,11108089,-795,0,1670345611,13023.988773240002,228.39385587000288,54479.66940456001 2022-12-06,16:53:33.000,340,11108158,-795,0,1670345612,13024.008982170002,228.36565934999817,54479.746262880006 2022-12-06,16:53:34.000,340,11108104,-795,0,1670345613,13023.982036929992,228.3586102199988,54479.69735304001 2022-12-06,16:53:35.000,340,11108082,-795,0,1670345614,13023.941619069992,228.31631544000265,54479.78119848 2022-12-06,16:53:36.000,340,11108104,-795,0,1670345615,13024.002245859992,228.26697152999986,54479.70434016 2022-12-06,16:53:37.000,340,11108010,-795,0,1670345616,13023.820365489992,228.3586102199988,54479.53664928 2022-12-06,16:53:38.000,340,11108121,-795,0,1670345617,13023.982036929992,228.23877501000243,54479.746262880006 2022-12-06,16:53:39.000,340,11108024,-795,0,1670345618,13023.941619069992,228.196480229999,54479.75325 2022-12-06,16:53:40.000,340,11108078,-795,0,1670345619,13023.995509549997,228.12598892999813,54479.6833788 2022-12-06,16:53:41.000,340,11108030,-795,0,1670345620,13023.961827999992,228.0484484999979,54479.59953336001 2022-12-06,16:53:42.000,340,11108053,-795,0,1670345621,13023.928146450002,228.02025198000047,54479.52267504001 2022-12-06,16:53:43.000,340,11108138,-795,0,1670345622,13023.854047039997,227.92861329000152,54479.52267504001 2022-12-06,16:53:44.000,340,11108090,-795,0,1670345623,13023.928146450002,227.92156416000216,54479.77421136 2022-12-06,16:53:45.000,340,11108069,-795,0,1670345624,13023.901201209992,227.85812199000065,54479.63446896 2022-12-06,16:53:46.000,340,11108114,-795,0,1670345625,13023.914673829997,227.82287634000386,54479.71831440001 2022-12-06,16:53:47.000,340,11108111,-795,0,1670345626,13023.827101800001,227.78058156000043,54479.59254624 2022-12-06,16:53:48.000,340,11108082,-795,0,1670345627,13023.786683940001,227.71713938999892,54479.64844320001 2022-12-06,16:53:49.000,340,11108090,-795,0,1670345628,13023.793420249996,227.6677954800034,54479.62049472001 2022-12-06,16:53:50.000,340,11108116,-795,0,1670345629,13023.847310730001,227.64664808999805,54479.60652048 2022-12-06,16:53:51.000,340,11108088,-795,0,1670345630,13023.746266080001,227.6395989599987,54479.57158488001 2022-12-06,16:53:52.000,340,11108064,-795,0,1670345631,13023.827101800001,227.59025505000318,54479.52267504001 2022-12-06,16:53:53.000,340,11108097,-795,0,1670345632,13023.773211319996,227.52681288000167,54479.725301520004 2022-12-06,16:53:54.000,340,11108074,-795,0,1670345633,13023.766475010001,227.48451809999824,54479.57158488001 2022-12-06,16:53:55.000,340,11108114,-795,0,1670345634,13023.793420249996,227.41402680000465,54479.508700800005 2022-12-06,16:53:56.000,340,11108102,-795,0,1670345635,13023.658694049991,227.3294372399978,54479.35498416001 2022-12-06,16:53:57.000,340,11108117,-795,0,1670345636,13023.64522143,227.34353550000378,54479.30607432 2022-12-06,16:53:58.000,340,11108123,-795,0,1670345637,13023.68563929,227.26599507000356,54479.32703568 2022-12-06,16:53:59.000,340,11108041,-795,0,1670345638,13023.678902979991,227.22370029000012,54479.28511296001 2022-12-06,16:54:00.000,340,11108136,-795,0,1670345639,13023.847310730001,227.18140551000397,54479.4388296 2022-12-06,16:54:01.000,340,11108116,-795,0,1670345640,13023.867519660002,227.1955037700027,54479.40389400001 2022-12-06,16:54:02.000,340,11108021,-795,0,1670345641,13023.847310730001,227.22370029000012,54479.35498416001 2022-12-06,16:54:03.000,340,11108122,-795,0,1670345642,13023.827101800001,227.28714246000163,54479.508700800005 2022-12-06,16:54:04.000,340,11108089,-795,0,1670345643,13023.806892870001,227.28009333000227,54479.39690688 2022-12-06,16:54:05.000,340,11108145,-795,0,1670345644,13023.692375599996,227.25189681000484,54479.341009920005 2022-12-06,16:54:06.000,340,11108044,-795,0,1670345645,13023.64522143,227.2096020300014,54479.30607432 2022-12-06,16:54:07.000,340,11108132,-795,0,1670345646,13023.61827618999,227.18845464000333,54479.33402280001 2022-12-06,16:54:08.000,340,11108147,-795,0,1670345647,13023.672166669996,227.18140551000397,54479.43184248001 2022-12-06,16:54:09.000,340,11108115,-795,0,1670345648,13023.699111909991,227.13911073000054,54479.56459776 2022-12-06,16:54:10.000,340,11108135,-795,0,1670345649,13023.732793459996,227.13911073000054,54479.55062352001 2022-12-06,16:54:11.000,340,11108082,-795,0,1670345650,13023.68563929,227.11796334000246,54479.33402280001 2022-12-06,16:54:12.000,340,11108106,-795,0,1670345651,13023.68563929,227.07566855999903,54479.3689584 2022-12-06,16:54:13.000,340,11108040,-795,0,1670345652,13023.57785832999,227.10386508000374,54479.26415160001 2022-12-06,16:54:14.000,340,11108011,-795,0,1670345653,13023.631748809996,227.0474720400016,54479.27113872 2022-12-06,16:54:15.000,340,11108109,-795,0,1670345654,13023.61827618999,227.03337378000288,54479.243190240006 2022-12-06,16:54:16.000,340,11108067,-795,0,1670345655,13023.591330949996,226.99107899999944,54479.18030616 2022-12-06,16:54:17.000,340,11108131,-795,0,1670345656,13023.58459464,227.00517725999816,54479.173319040005 2022-12-06,16:54:18.000,340,11108120,-795,0,1670345657,13023.651957739996,226.9981281299988,54479.30607432 2022-12-06,16:54:19.000,340,11107989,-795,0,1670345658,13023.60480357,226.9840298700001,54479.27812584 2022-12-06,16:54:20.000,340,11108068,-795,0,1670345659,13023.60480357,226.91353856999922,54479.27812584 2022-12-06,16:54:21.000,340,11108129,-795,0,1670345660,13023.56438571,226.94173509000393,54479.124409200005 2022-12-06,16:54:22.000,340,11108052,-795,0,1670345661,13023.57785832999,226.94173509000393,54479.04755088001 2022-12-06,16:54:23.000,340,11108098,-795,0,1670345662,13023.56438571,226.91353856999922,54479.20825464 2022-12-06,16:54:24.000,340,11108105,-795,0,1670345663,13023.638485119991,226.85714553000435,54479.27812584 2022-12-06,16:54:25.000,340,11108087,-795,0,1670345664,13023.571122019996,226.92763682999794,54479.16633192001 2022-12-06,16:54:26.000,340,11108111,-795,0,1670345665,13023.48354999,226.87829292000242,54479.18030616 2022-12-06,16:54:27.000,340,11108081,-795,0,1670345666,13023.49702260999,226.8500963999977,54479.1593448 2022-12-06,16:54:28.000,340,11108029,-795,0,1670345667,13023.50375892,226.89239118000114,54479.18729328001 2022-12-06,16:54:29.000,340,11108086,-795,0,1670345668,13023.41618688999,226.88534205000178,54479.04056376 2022-12-06,16:54:30.000,340,11108074,-795,0,1670345669,13023.40271427,226.89239118000114,54479.13139632 2022-12-06,16:54:31.000,340,11108073,-795,0,1670345670,13023.38250534,226.8641946600037,54479.01960240001 2022-12-06,16:54:32.000,340,11108128,-795,0,1670345671,13023.449868439995,226.90648943999986,54479.16633192001 2022-12-06,16:54:33.000,340,11108094,-795,0,1670345672,13023.46334106,226.93468596000457,54479.27812584 2022-12-06,16:54:34.000,340,11108137,-795,0,1670345673,13023.44313213,226.94173509000393,54479.229216 2022-12-06,16:54:35.000,340,11108099,-795,0,1670345674,13023.429659509995,226.95583335000265,54479.27812584 2022-12-06,16:54:36.000,340,11108135,-795,0,1670345675,13023.39597795999,226.9981281299988,54479.11043496 2022-12-06,16:54:37.000,340,11108088,-795,0,1670345676,13023.40271427,227.00517725999816,54479.0894736 2022-12-06,16:54:38.000,340,11108118,-795,0,1670345677,13023.34208748,226.97698074000073,54478.86588576 2022-12-06,16:54:39.000,340,11108073,-795,0,1670345678,13023.4229232,227.0122263900048,54479.222228880004 2022-12-06,16:54:40.000,340,11108037,-795,0,1670345679,13023.4229232,227.04042291000223,54479.20126752 2022-12-06,16:54:41.000,340,11108093,-795,0,1670345680,13023.43639581999,226.9981281299988,54479.19428040001 2022-12-06,16:54:42.000,340,11108060,-795,0,1670345681,13023.470077369995,227.02632465000352,54479.292100080005 2022-12-06,16:54:43.000,340,11108029,-795,0,1670345682,13023.43639581999,227.00517725999816,54479.27812584 2022-12-06,16:54:44.000,340,11108121,-795,0,1670345683,13023.44313213,227.0122263900048,54479.13139632 2022-12-06,16:54:45.000,340,11108084,-795,0,1670345684,13023.38250534,227.01927552000416,54478.96370544 2022-12-06,16:54:46.000,340,11108023,-795,0,1670345685,13023.41618688999,226.9981281299988,54478.97069256 2022-12-06,16:54:47.000,340,11108057,-795,0,1670345686,13023.33535116999,227.04042291000223,54478.90082136001 2022-12-06,16:54:48.000,340,11108029,-795,0,1670345687,13023.4229232,227.0615703000003,54479.18729328001 2022-12-06,16:54:49.000,340,11108058,-795,0,1670345688,13023.449868439995,227.0122263900048,54479.18729328001 2022-12-06,16:54:50.000,340,11108044,-795,0,1670345689,13023.429659509995,227.06861942999967,54479.229216 2022-12-06,16:54:51.000,340,11107976,-795,0,1670345690,13023.389241649995,227.04042291000223,54479.08248648 2022-12-06,16:54:52.000,340,11108005,-795,0,1670345691,13023.32187855,227.0474720400016,54478.97767968001 2022-12-06,16:54:53.000,340,11108061,-795,0,1670345692,13023.31514223999,227.00517725999816,54478.9846668 2022-12-06,16:54:54.000,340,11108103,-795,0,1670345693,13023.409450579995,227.0474720400016,54479.075499360006 2022-12-06,16:54:55.000,340,11108098,-795,0,1670345694,13023.36229641,227.05452117000095,54479.11742208001 2022-12-06,16:54:56.000,340,11108047,-795,0,1670345695,13023.429659509995,227.05452117000095,54479.11742208001 2022-12-06,16:54:57.000,340,11108101,-795,0,1670345696,13023.41618688999,227.07566855999903,54479.005628160005 2022-12-06,16:54:58.000,340,11108074,-795,0,1670345697,13023.449868439995,227.05452117000095,54479.173319040005 2022-12-06,16:54:59.000,340,11108102,-795,0,1670345698,13023.409450579995,227.07566855999903,54479.13139632 2022-12-06,16:55:00.000,340,11108085,-795,0,1670345699,13023.429659509995,227.08976681999775,54479.04755088001 2022-12-06,16:55:01.000,340,11108107,-795,0,1670345700,13023.409450579995,227.10386508000374,54478.9147956 2022-12-06,16:55:02.000,340,11108082,-795,0,1670345701,13023.409450579995,227.09681595000438,54478.96370544 2022-12-06,16:55:03.000,340,11108097,-795,0,1670345702,13023.44313213,227.09681595000438,54479.23620312001 2022-12-06,16:55:04.000,340,11108130,-795,0,1670345703,13023.47681367999,227.11796334000246,54479.25716448 2022-12-06,16:55:05.000,340,11108082,-795,0,1670345704,13023.510495229995,227.06861942999967,54479.15235768 2022-12-06,16:55:06.000,340,11108153,-795,0,1670345705,13023.44313213,227.10386508000374,54479.16633192001 2022-12-06,16:55:07.000,340,11108029,-795,0,1670345706,13023.43639581999,227.11796334000246,54479.25017736 2022-12-06,16:55:08.000,340,11108044,-795,0,1670345707,13023.510495229995,227.07566855999903,54479.13838344 2022-12-06,16:55:09.000,340,11108112,-795,0,1670345708,13023.41618688999,227.1109142100031,54479.16633192001 2022-12-06,16:55:10.000,340,11108071,-795,0,1670345709,13023.47681367999,227.05452117000095,54479.16633192001 2022-12-06,16:55:11.000,340,11107997,-795,0,1670345710,13023.449868439995,227.0474720400016,54479.11043496 2022-12-06,16:55:12.000,340,11108125,-795,0,1670345711,13023.389241649995,227.0615703000003,54479.15235768 2022-12-06,16:55:13.000,340,11108137,-795,0,1670345712,13023.369032719995,227.07566855999903,54479.16633192001 2022-12-06,16:55:14.000,340,11108042,-795,0,1670345713,13023.41618688999,227.05452117000095,54479.25716448 2022-12-06,16:55:15.000,340,11108067,-795,0,1670345714,13023.33535116999,227.0474720400016,54479.173319040005 2022-12-06,16:55:16.000,340,11108089,-795,0,1670345715,13023.32187855,227.0474720400016,54479.13139632 2022-12-06,16:55:17.000,340,11108045,-795,0,1670345716,13023.28146069,227.05452117000095,54479.02658952001 2022-12-06,16:55:18.000,340,11108051,-795,0,1670345717,13023.34208748,227.09681595000438,54478.9846668 2022-12-06,16:55:19.000,340,11108045,-795,0,1670345718,13023.34208748,227.07566855999903,54479.18729328001 2022-12-06,16:55:20.000,340,11108096,-795,0,1670345719,13023.35556009999,227.1109142100031,54479.18030616 2022-12-06,16:55:21.000,340,11108032,-795,0,1670345720,13023.308405929994,227.11796334000246,54479.173319040005 2022-12-06,16:55:22.000,340,11108054,-795,0,1670345721,13023.32187855,227.13206160000118,54479.13139632 2022-12-06,16:55:23.000,340,11108057,-795,0,1670345722,13023.26125176,227.12501247000182,54478.96370544 2022-12-06,16:55:24.000,340,11108067,-795,0,1670345723,13023.31514223999,227.15320898999926,54478.96370544 2022-12-06,16:55:25.000,340,11108019,-795,0,1670345724,13023.31514223999,227.11796334000246,54478.96370544 2022-12-06,16:55:26.000,340,11108076,-795,0,1670345725,13023.23430651999,227.1461598599999,54479.02658952001 2022-12-06,16:55:27.000,340,11108076,-795,0,1670345726,13023.288196999994,227.15320898999926,54479.06851224001 2022-12-06,16:55:28.000,340,11108085,-795,0,1670345727,13023.28146069,227.1955037700027,54479.01960240001 2022-12-06,16:55:29.000,340,11108045,-795,0,1670345728,13023.247779139994,227.2096020300014,54479.16633192001 2022-12-06,16:55:30.000,340,11108085,-795,0,1670345729,13023.27472437999,227.26599507000356,54479.16633192001 2022-12-06,16:55:31.000,340,11108120,-795,0,1670345730,13023.26125176,227.2448476799982,54479.04755088001 2022-12-06,16:55:32.000,340,11108081,-795,0,1670345731,13023.200624969999,227.26599507000356,54478.99864104001 2022-12-06,16:55:33.000,340,11108118,-795,0,1670345732,13023.227570209994,227.25189681000484,54478.93575696 2022-12-06,16:55:34.000,340,11108123,-795,0,1670345733,13023.26125176,227.2589459400042,54479.054538000004 2022-12-06,16:55:35.000,340,11108087,-795,0,1670345734,13023.308405929994,227.30124072000035,54479.03357664 2022-12-06,16:55:36.000,340,11108098,-795,0,1670345735,13023.32187855,227.3082898499997,54478.97767968001 2022-12-06,16:55:37.000,340,11108067,-795,0,1670345736,13023.28146069,227.2589459400042,54478.97767968001 2022-12-06,16:55:38.000,340,11108087,-795,0,1670345737,13023.41618688999,227.3082898499997,54479.09646072001 2022-12-06,16:55:39.000,340,11108046,-795,0,1670345738,13023.27472437999,227.3082898499997,54478.73313048001 2022-12-06,16:55:40.000,340,11108077,-795,0,1670345739,13023.369032719995,227.3082898499997,54478.97767968001 2022-12-06,16:55:41.000,340,11108117,-755,0,1670345740,13023.41618688999,227.30124072000035,54478.92876984001 2022-12-06,16:55:42.000,340,11108135,-795,0,1670345741,13023.389241649995,227.32238810999843,54478.92876984001 2022-12-06,16:55:43.000,340,11108100,-795,0,1670345742,13023.4229232,227.3294372399978,54479.075499360006 2022-12-06,16:55:44.000,340,11108077,-795,0,1670345743,13023.490286299995,227.30124072000035,54479.11742208001 2022-12-06,16:55:45.000,340,11108121,-795,0,1670345744,13023.510495229995,227.3082898499997,54479.09646072001 2022-12-06,16:55:46.000,340,11108069,-795,0,1670345745,13023.44313213,227.3294372399978,54478.9846668 2022-12-06,16:55:47.000,340,11108037,-795,0,1670345746,13023.530704159995,227.3082898499997,54479.0894736 2022-12-06,16:55:48.000,340,11108072,-795,0,1670345747,13023.49702260999,227.28714246000163,54478.9846668 2022-12-06,16:55:49.000,340,11108133,-795,0,1670345748,13023.53744046999,227.31533897999907,54479.075499360006 2022-12-06,16:55:50.000,340,11108058,-795,0,1670345749,13023.55764939999,227.22370029000012,54479.04755088001 2022-12-06,16:55:51.000,340,11108089,-795,0,1670345750,13023.52396785,227.31533897999907,54478.87287288 2022-12-06,16:55:52.000,340,11108087,-795,0,1670345751,13023.550913089995,227.33648637000442,54478.96370544 2022-12-06,16:55:53.000,340,11108088,-795,0,1670345752,13023.658694049991,227.31533897999907,54479.13838344 2022-12-06,16:55:54.000,340,11108050,-795,0,1670345753,13023.672166669996,227.3576337600025,54479.04056376 2022-12-06,16:55:55.000,340,11108100,-795,0,1670345754,13023.638485119991,227.35058463000314,54478.907808480006 2022-12-06,16:55:56.000,340,11108159,-795,0,1670345755,13023.64522143,227.34353550000378,54478.956718320005 2022-12-06,16:55:57.000,340,11108058,-795,0,1670345756,13023.6250125,227.33648637000442,54478.87986000001 2022-12-06,16:55:58.000,340,11108057,-795,0,1670345757,13023.611539879996,227.32238810999843,54478.87287288 2022-12-06,16:55:59.000,340,11108107,-795,0,1670345758,13023.638485119991,227.3082898499997,54478.94274408 2022-12-06,16:56:00.000,340,11108123,-795,0,1670345759,13023.732793459996,227.34353550000378,54479.054538000004 2022-12-06,16:56:01.000,340,11108132,-795,0,1670345760,13023.739529769991,227.2448476799982,54479.01261528 2022-12-06,16:56:02.000,340,11108121,-795,0,1670345761,13023.726057150001,227.27304420000291,54478.94973120001 2022-12-06,16:56:03.000,340,11108044,-795,0,1670345762,13023.746266080001,227.23779854999884,54479.01960240001 2022-12-06,16:56:04.000,340,11108121,-795,0,1670345763,13023.773211319996,227.26599507000356,54479.04755088001 2022-12-06,16:56:05.000,340,11108111,-795,0,1670345764,13023.806892870001,227.21665116000077,54479.03357664 2022-12-06,16:56:06.000,340,11108102,-795,0,1670345765,13023.753002389996,227.1955037700027,54478.92876984001 2022-12-06,16:56:07.000,340,11108132,-795,0,1670345766,13023.739529769991,227.2448476799982,54478.86588576 2022-12-06,16:56:08.000,340,11108098,-795,0,1670345767,13023.773211319996,227.18140551000397,54479.005628160005 2022-12-06,16:56:09.000,340,11108117,-795,0,1670345768,13023.860783349992,227.13206160000118,54479.08248648 2022-12-06,16:56:10.000,340,11108079,-795,0,1670345769,13023.847310730001,227.08976681999775,54479.11043496 2022-12-06,16:56:11.000,340,11108062,-795,0,1670345770,13023.766475010001,227.10386508000374,54478.93575696 2022-12-06,16:56:12.000,340,11108062,-795,0,1670345771,13023.813629179996,227.05452117000095,54478.92876984001 2022-12-06,16:56:13.000,340,11108076,-795,0,1670345772,13023.874255969997,227.0615703000003,54478.97069256 2022-12-06,16:56:14.000,340,11108104,-795,0,1670345773,13023.860783349992,227.0122263900048,54478.96370544 2022-12-06,16:56:15.000,340,11108053,-795,0,1670345774,13023.786683940001,227.00517725999816,54478.89383424 2022-12-06,16:56:16.000,340,11108078,-795,0,1670345775,13023.847310730001,226.96993161000137,54478.90082136001 2022-12-06,16:56:17.000,340,11108109,-795,0,1670345776,13023.887728590002,226.962882480002,54479.10344784 2022-12-06,16:56:18.000,340,11108140,-795,0,1670345777,13023.867519660002,226.93468596000457,54479.075499360006 2022-12-06,16:56:19.000,340,11108132,-795,0,1670345778,13023.887728590002,226.91353856999922,54479.005628160005 2022-12-06,16:56:20.000,340,11108099,-795,0,1670345779,13023.880992279992,226.91353856999922,54478.92876984001 2022-12-06,16:56:21.000,340,11108107,-795,0,1670345780,13023.793420249996,226.87124379000306,54478.886847120004 2022-12-06,16:56:22.000,340,11108098,-795,0,1670345781,13023.880992279992,226.87124379000306,54478.8449244 2022-12-06,16:56:23.000,340,11108105,-795,0,1670345782,13023.867519660002,226.85714553000435,54478.99165392 2022-12-06,16:56:24.000,340,11108154,-795,0,1670345783,13023.880992279992,226.8641946600037,54479.04755088001 2022-12-06,16:56:25.000,340,11108080,-795,0,1670345784,13023.833838109997,226.88534205000178,54479.005628160005 2022-12-06,16:56:26.000,340,11108103,-795,0,1670345785,13023.786683940001,226.87829292000242,54478.9147956 2022-12-06,16:56:27.000,340,11108062,-795,0,1670345786,13023.833838109997,226.89239118000114,54478.956718320005 2022-12-06,16:56:28.000,340,11108113,-795,0,1670345787,13023.813629179996,226.90648943999986,54478.92178272 2022-12-06,16:56:29.000,340,11108062,-795,0,1670345788,13023.786683940001,226.8994403100005,54478.956718320005 2022-12-06,16:56:30.000,340,11108015,-795,0,1670345789,13023.833838109997,226.8641946600037,54478.87986000001 2022-12-06,16:56:31.000,340,11108090,-795,0,1670345790,13023.753002389996,226.85714553000435,54478.79601456 2022-12-06,16:56:32.000,340,11108042,-795,0,1670345791,13023.779947629992,226.88534205000178,54478.86588576 2022-12-06,16:56:33.000,340,11108157,-795,0,1670345792,13023.726057150001,226.8641946600037,54478.86588576 2022-12-06,16:56:34.000,340,11108101,-795,0,1670345793,13023.766475010001,226.835998139999,54478.956718320005 2022-12-06,16:56:35.000,340,11108043,-795,0,1670345794,13023.739529769991,226.82189988000027,54478.837937280005 2022-12-06,16:56:36.000,340,11108095,-795,0,1670345795,13023.719320839991,226.87829292000242,54478.8449244 2022-12-06,16:56:37.000,340,11108115,-795,0,1670345796,13023.611539879996,226.8500963999977,54478.789027440005 2022-12-06,16:56:38.000,340,11108056,-795,0,1670345797,13023.658694049991,226.835998139999,54478.705182 2022-12-06,16:56:39.000,340,11108071,-795,0,1670345798,13023.651957739996,226.85714553000435,54478.85191152001 2022-12-06,16:56:40.000,340,11108104,-795,0,1670345799,13023.571122019996,226.87124379000306,54478.37678736001 2022-12-06,16:56:41.000,340,11108011,-795,0,1670345800,13023.591330949996,226.90648943999986,54478.71216912001 2022-12-06,16:56:42.000,340,11108092,-795,0,1670345801,13023.611539879996,226.87829292000242,54478.73313048001 2022-12-06,16:56:43.000,340,11108040,-795,0,1670345802,13023.631748809996,226.87829292000242,54478.76107896001 2022-12-06,16:56:44.000,340,11108149,-795,0,1670345803,13023.6250125,226.94173509000393,54478.74710472 2022-12-06,16:56:45.000,340,11108085,-795,0,1670345804,13023.54417678,226.96993161000137,54478.740117600006 2022-12-06,16:56:46.000,340,11108035,-795,0,1670345805,13023.510495229995,227.00517725999816,54478.54447824001 2022-12-06,16:56:47.000,340,11108087,-795,0,1670345806,13023.47681367999,227.05452117000095,54478.54447824001 2022-12-06,16:56:48.000,340,11108044,-795,0,1670345807,13023.46334106,227.08976681999775,54478.705182 2022-12-06,16:56:49.000,340,11108077,-795,0,1670345808,13023.369032719995,227.05452117000095,54478.66325928001 2022-12-06,16:56:50.000,340,11108093,-795,0,1670345809,13023.36229641,226.97698074000073,54478.76107896001 2022-12-06,16:56:51.000,340,11108065,-795,0,1670345810,13023.25451544999,226.97698074000073,54478.453645680005 2022-12-06,16:56:52.000,340,11108114,-795,0,1670345811,13023.37576902999,226.91353856999922,54478.64928504 2022-12-06,16:56:53.000,340,11108099,-795,0,1670345812,13023.45660474999,226.962882480002,54478.78204032001 2022-12-06,16:56:54.000,340,11108072,-795,0,1670345813,13023.429659509995,226.92763682999794,54478.74710472 2022-12-06,16:56:55.000,340,11108095,-795,0,1670345814,13023.389241649995,226.9981281299988,54478.73313048001 2022-12-06,16:56:56.000,340,11108062,-795,0,1670345815,13023.38250534,226.97698074000073,54478.81697592 2022-12-06,16:56:57.000,340,11108040,-795,0,1670345816,13023.470077369995,226.962882480002,54478.93575696 2022-12-06,16:56:58.000,340,11108075,-795,0,1670345817,13023.470077369995,227.00517725999816,54479.005628160005 2022-12-06,16:56:59.000,340,11108040,-795,0,1670345818,13023.44313213,227.04042291000223,54478.94973120001 2022-12-06,16:57:00.000,340,11108079,-795,0,1670345819,13023.40271427,227.0474720400016,54478.7750532 2022-12-06,16:57:01.000,340,11108057,-795,0,1670345820,13023.35556009999,227.04042291000223,54478.64229792001 2022-12-06,16:57:02.000,340,11108102,-795,0,1670345821,13023.369032719995,227.01927552000416,54478.66325928001 2022-12-06,16:57:03.000,340,11108041,-795,0,1670345822,13023.36229641,227.02632465000352,54478.79601456 2022-12-06,16:57:04.000,340,11108036,-795,0,1670345823,13023.409450579995,227.04042291000223,54478.8449244 2022-12-06,16:57:05.000,340,11108126,-795,0,1670345824,13023.40271427,227.02632465000352,54478.83095016001 2022-12-06,16:57:06.000,340,11108089,-795,0,1670345825,13023.35556009999,227.0474720400016,54478.90082136001 2022-12-06,16:57:07.000,340,11107980,-795,0,1670345826,13023.328614859995,227.0122263900048,54478.68422064001 2022-12-06,16:57:08.000,340,11108061,-795,0,1670345827,13023.369032719995,226.96993161000137,54478.69819488 2022-12-06,16:57:09.000,340,11108093,-755,0,1670345828,13023.369032719995,227.0615703000003,54478.719156240004 2022-12-06,16:57:10.000,340,11108050,-795,0,1670345829,13023.288196999994,226.962882480002,54478.76806608 2022-12-06,16:57:11.000,340,11108119,-795,0,1670345830,13023.308405929994,226.99107899999944,54478.62832368 2022-12-06,16:57:12.000,340,11108107,-795,0,1670345831,13023.29493330999,226.9840298700001,54478.69120776001 2022-12-06,16:57:13.000,340,11108081,-795,0,1670345832,13023.36229641,226.9981281299988,54478.80998880001 2022-12-06,16:57:14.000,340,11108039,-795,0,1670345833,13023.36229641,226.962882480002,54478.837937280005 2022-12-06,16:57:15.000,340,11108034,-795,0,1670345834,13023.37576902999,226.92763682999794,54478.71216912001 2022-12-06,16:57:16.000,340,11108059,-795,0,1670345835,13023.34208748,226.9487842200033,54478.61434944001 2022-12-06,16:57:17.000,340,11108040,-795,0,1670345836,13023.308405929994,226.97698074000073,54478.74710472 2022-12-06,16:57:18.000,340,11108067,-795,0,1670345837,13023.34208748,226.9981281299988,54478.80300168 2022-12-06,16:57:19.000,340,11108011,-795,0,1670345838,13023.38250534,226.96993161000137,54478.87287288 2022-12-06,16:57:20.000,340,11108036,-795,0,1670345839,13023.43639581999,226.97698074000073,54478.94973120001 2022-12-06,16:57:21.000,340,11108114,-795,0,1670345840,13023.37576902999,226.9487842200033,54478.94274408 2022-12-06,16:57:22.000,340,11108061,-795,0,1670345841,13023.369032719995,226.99107899999944,54478.92876984001 2022-12-06,16:57:23.000,340,11108069,-795,0,1670345842,13023.39597795999,226.95583335000265,54478.90082136001 2022-12-06,16:57:24.000,340,11108053,-795,0,1670345843,13023.389241649995,226.97698074000073,54478.92178272 2022-12-06,16:57:25.000,340,11108096,-795,0,1670345844,13023.409450579995,227.05452117000095,54478.94274408 2022-12-06,16:57:26.000,340,11108086,-795,0,1670345845,13023.409450579995,226.97698074000073,54478.80998880001 2022-12-06,16:57:27.000,340,11108070,-795,0,1670345846,13023.39597795999,227.03337378000288,54478.81697592 2022-12-06,16:57:28.000,340,11108109,-795,0,1670345847,13023.449868439995,227.04042291000223,54479.0894736 2022-12-06,16:57:29.000,340,11108054,-795,0,1670345848,13023.389241649995,227.05452117000095,54478.8449244 2022-12-06,16:57:30.000,340,11108026,-795,0,1670345849,13023.43639581999,227.05452117000095,54478.94973120001 2022-12-06,16:57:31.000,340,11107993,-795,0,1670345850,13023.35556009999,227.0827176899984,54478.837937280005 2022-12-06,16:57:32.000,340,11108055,-795,0,1670345851,13023.348823789995,227.06861942999967,54478.68422064001 2022-12-06,16:57:33.000,340,11108074,-795,0,1670345852,13023.33535116999,227.09681595000438,54478.72614336 2022-12-06,16:57:34.000,340,11108023,-795,0,1670345853,13023.38250534,227.12501247000182,54478.74710472 2022-12-06,16:57:35.000,340,11108125,-795,0,1670345854,13023.32187855,227.1955037700027,54478.87287288 2022-12-06,16:57:36.000,340,11108048,-795,0,1670345855,13023.28146069,227.23779854999884,54478.85191152001 2022-12-06,16:57:37.000,340,11108112,-795,0,1670345856,13023.31514223999,227.27304420000291,54478.81697592 2022-12-06,16:57:38.000,340,11108112,-795,0,1670345857,13023.389241649995,227.2589459400042,54478.907808480006 2022-12-06,16:57:39.000,340,11108092,-795,0,1670345858,13023.33535116999,227.32238810999843,54478.90082136001 2022-12-06,16:57:40.000,340,11108042,-795,0,1670345859,13023.328614859995,227.33648637000442,54478.80998880001 2022-12-06,16:57:41.000,340,11108103,-795,0,1670345860,13023.200624969999,227.41402680000465,54478.60736232 2022-12-06,16:57:42.000,340,11108080,-795,0,1670345861,13023.267988069994,227.38583027999994,54478.404735840006 2022-12-06,16:57:43.000,340,11108072,-795,0,1670345862,13023.247779139994,227.3928794099993,54478.61434944001 2022-12-06,16:57:44.000,340,11108128,-795,0,1670345863,13023.32187855,227.421075930004,54478.78204032001 2022-12-06,16:57:45.000,340,11108075,-795,0,1670345864,13023.409450579995,227.421075930004,54478.89383424 2022-12-06,16:57:46.000,340,11108080,-795,0,1670345865,13023.38250534,227.4563215800008,54478.94274408 2022-12-06,16:57:47.000,340,11108105,-795,0,1670345866,13023.38250534,227.51271462000295,54478.78204032001 2022-12-06,16:57:48.000,340,11108052,-795,0,1670345867,13023.369032719995,227.47041983999952,54478.8449244 2022-12-06,16:57:49.000,340,11108005,-795,0,1670345868,13023.36229641,227.44222332000209,54478.837937280005 2022-12-06,16:57:50.000,340,11108039,-795,0,1670345869,13023.389241649995,227.43517419000273,54478.99864104001 2022-12-06,16:57:51.000,340,11108087,-795,0,1670345870,13023.41618688999,227.44222332000209,54478.9147956 2022-12-06,16:57:52.000,340,11108096,-795,0,1670345871,13023.44313213,227.43517419000273,54478.92178272 2022-12-06,16:57:53.000,340,11108044,-795,0,1670345872,13023.52396785,227.421075930004,54479.04755088001 2022-12-06,16:57:54.000,340,11108091,-795,0,1670345873,13023.550913089995,227.421075930004,54479.06851224001 2022-12-06,16:57:55.000,340,11108064,-795,0,1670345874,13023.56438571,227.37173202000122,54479.02658952001 2022-12-06,16:57:56.000,340,11108069,-795,0,1670345875,13023.470077369995,227.3576337600025,54478.837937280005 2022-12-06,16:57:57.000,340,11108064,-795,0,1670345876,13023.53744046999,227.36468289000186,54478.789027440005 2022-12-06,16:57:58.000,340,11108137,-795,0,1670345877,13023.57785832999,227.32238810999843,54478.99165392 2022-12-06,16:57:59.000,340,11108099,-795,0,1670345878,13023.60480357,227.3576337600025,54478.94274408 2022-12-06,16:58:00.000,340,11108052,-795,0,1670345879,13023.638485119991,227.28714246000163,54479.005628160005 2022-12-06,16:58:01.000,340,11108094,-795,0,1670345880,13023.64522143,227.28009333000227,54479.04056376 2022-12-06,16:58:02.000,340,11108038,-795,0,1670345881,13023.658694049991,227.294191590001,54478.94973120001 2022-12-06,16:58:03.000,340,11108017,-795,0,1670345882,13023.699111909991,227.23074941999948,54478.956718320005 2022-12-06,16:58:04.000,340,11108192,-795,0,1670345883,13023.719320839991,227.2448476799982,54479.005628160005 2022-12-06,16:58:05.000,340,11108005,-795,0,1670345884,13023.699111909991,227.25189681000484,54478.92178272 2022-12-06,16:58:06.000,340,11108054,-795,0,1670345885,13023.672166669996,227.21665116000077,54478.82396304 2022-12-06,16:58:07.000,340,11108078,-795,0,1670345886,13023.719320839991,227.2589459400042,54478.81697592 2022-12-06,16:58:08.000,340,11108075,-795,0,1670345887,13023.793420249996,227.27304420000291,54479.06152512 2022-12-06,16:58:09.000,340,11108188,-795,0,1670345888,13023.827101800001,227.27304420000291,54479.075499360006 2022-12-06,16:58:10.000,340,11108044,-795,0,1670345889,13023.827101800001,227.3294372399978,54479.10344784 2022-12-06,16:58:11.000,340,11108157,-795,0,1670345890,13023.860783349992,227.28009333000227,54478.956718320005 2022-12-06,16:58:12.000,340,11108050,-795,0,1670345891,13023.921410139992,227.30124072000035,54478.956718320005 2022-12-06,16:58:13.000,340,11108193,-795,0,1670345892,13023.928146450002,227.3082898499997,54479.06152512 2022-12-06,16:58:14.000,340,11108011,-795,0,1670345893,13023.921410139992,227.32238810999843,54478.94274408 2022-12-06,16:58:15.000,340,11108051,-795,0,1670345894,13023.968564310002,227.36468289000186,54478.96370544 2022-12-06,16:58:16.000,340,11108101,-795,0,1670345895,13024.042663719993,227.34353550000378,54479.03357664 2022-12-06,16:58:17.000,340,11108086,-795,0,1670345896,13024.022454789992,227.3576337600025,54478.92178272 2022-12-06,16:58:18.000,340,11108113,-795,0,1670345897,13024.103290509993,227.3928794099993,54479.18729328001 2022-12-06,16:58:19.000,340,11108066,-795,0,1670345898,13024.143708369993,227.406977669998,54479.11742208001 2022-12-06,16:58:20.000,340,11108056,-795,0,1670345899,13024.130235750003,227.35058463000314,54479.11043496 2022-12-06,16:58:21.000,340,11108082,-795,0,1670345900,13024.150444679988,227.39992853999865,54478.97767968001 2022-12-06,16:58:22.000,340,11108124,-795,0,1670345901,13024.163917299993,227.37878115000058,54478.96370544 2022-12-06,16:58:23.000,340,11108127,-795,0,1670345902,13024.211071469988,227.38583027999994,54479.054538000004 2022-12-06,16:58:24.000,340,11108100,-795,0,1670345903,13024.251489329989,227.406977669998,54479.1593448 2022-12-06,16:58:25.000,340,11108059,-795,0,1670345904,13024.291907189989,227.3928794099993,54479.16633192001 2022-12-06,16:58:26.000,340,11108050,-795,0,1670345905,13024.264961949993,227.37173202000122,54479.0894736 2022-12-06,16:58:27.000,340,11108162,-795,0,1670345906,13024.312116119989,227.3082898499997,54479.173319040005 2022-12-06,16:58:28.000,340,11108117,-795,0,1670345907,13024.298643499998,227.3082898499997,54479.13838344 2022-12-06,16:58:29.000,340,11108094,-795,0,1670345908,13024.238016709998,227.3082898499997,54479.01261528 2022-12-06,16:58:30.000,340,11108102,-795,0,1670345909,13024.345797669994,227.294191590001,54479.173319040005 2022-12-06,16:58:31.000,340,11108034,-795,0,1670345910,13024.291907189989,227.27304420000291,54479.03357664 2022-12-06,16:58:32.000,340,11108095,-795,0,1670345911,13024.312116119989,227.28009333000227,54479.124409200005 2022-12-06,16:58:33.000,340,11108085,-795,0,1670345912,13024.332325049989,227.3576337600025,54479.30607432 2022-12-06,16:58:34.000,340,11108071,-795,0,1670345913,13024.345797669994,227.32238810999843,54479.229216 2022-12-06,16:58:35.000,340,11108112,-795,0,1670345914,13024.298643499998,227.28714246000163,54479.14537056001 2022-12-06,16:58:36.000,340,11108055,-795,0,1670345915,13024.278434569998,227.30124072000035,54479.04755088001 2022-12-06,16:58:37.000,340,11108115,-795,0,1670345916,13024.211071469988,227.26599507000356,54479.06152512 2022-12-06,16:58:38.000,340,11108072,-795,0,1670345917,13024.238016709998,227.32238810999843,54479.16633192001 2022-12-06,16:58:39.000,340,11108120,-795,0,1670345918,13024.244753019993,227.38583027999994,54479.27812584 2022-12-06,16:58:40.000,340,11108123,-795,0,1670345919,13024.190862539988,227.3928794099993,54479.23620312001 2022-12-06,16:58:41.000,340,11108138,-795,0,1670345920,13024.170653609988,227.38583027999994,54479.28511296001 2022-12-06,16:58:42.000,340,11108013,-795,0,1670345921,13024.103290509993,227.4563215800008,54479.19428040001 2022-12-06,16:58:43.000,340,11108051,-795,0,1670345922,13024.089817890002,227.421075930004,54478.87986000001 2022-12-06,16:58:44.000,340,11108082,-795,0,1670345923,13024.163917299993,227.44222332000209,54479.18030616 2022-12-06,16:58:45.000,340,11108073,-795,0,1670345924,13024.150444679988,227.48451809999824,54479.25017736 2022-12-06,16:58:46.000,340,11108075,-795,0,1670345925,13024.163917299993,227.46337071000016,54479.09646072001 2022-12-06,16:58:47.000,340,11108102,-795,0,1670345926,13024.096554199998,227.47041983999952,54479.20126752 2022-12-06,16:58:48.000,340,11108056,-795,0,1670345927,13024.103290509993,227.5056654900036,54479.32004856 2022-12-06,16:58:49.000,340,11108060,-795,0,1670345928,13024.177389919998,227.51271462000295,54479.30607432 2022-12-06,16:58:50.000,340,11108122,-795,0,1670345929,13024.150444679988,227.58320592000382,54479.3689584 2022-12-06,16:58:51.000,340,11108094,-795,0,1670345930,13024.083081579993,227.58320592000382,54479.124409200005 2022-12-06,16:58:52.000,340,11108072,-795,0,1670345931,13024.123499439993,227.59730418000254,54479.173319040005 2022-12-06,16:58:53.000,340,11108145,-795,0,1670345932,13024.049400030002,227.59025505000318,54479.0894736 2022-12-06,16:58:54.000,340,11108134,-795,0,1670345933,13024.076345269998,227.61140244000126,54479.222228880004 2022-12-06,16:58:55.000,340,11108096,-795,0,1670345934,13024.083081579993,227.59025505000318,54479.10344784 2022-12-06,16:58:56.000,340,11108045,-795,0,1670345935,13024.083081579993,227.59730418000254,54479.18030616 2022-12-06,16:58:57.000,340,11108114,-795,0,1670345936,13024.123499439993,227.57615679000446,54479.36197128001 2022-12-06,16:58:58.000,340,11108101,-795,0,1670345937,13024.116763129998,227.61140244000126,54479.27812584 2022-12-06,16:58:59.000,340,11108053,-795,0,1670345938,13024.056136339997,227.5550093999991,54479.124409200005 2022-12-06,16:59:00.000,340,11108056,-795,0,1670345939,13024.150444679988,227.54796026999975,54479.222228880004 2022-12-06,16:59:01.000,340,11108151,-795,0,1670345940,13024.002245859992,227.57615679000446,54479.005628160005 2022-12-06,16:59:02.000,340,11108118,-795,0,1670345941,13024.042663719993,227.5550093999991,54479.04755088001 2022-12-06,16:59:03.000,340,11108010,-795,0,1670345942,13024.110026820003,227.5550093999991,54479.229216 2022-12-06,16:59:04.000,340,11108103,-795,0,1670345943,13024.143708369993,227.54796026999975,54479.26415160001 2022-12-06,16:59:05.000,340,11108144,-795,0,1670345944,13024.136972059998,227.53386201000103,54479.20126752 2022-12-06,16:59:06.000,340,11108130,-795,0,1670345945,13024.103290509993,227.5550093999991,54479.19428040001 2022-12-06,16:59:07.000,340,11107998,-795,0,1670345946,13024.076345269998,227.58320592000382,54479.21524176001 2022-12-06,16:59:08.000,340,11108032,-795,0,1670345947,13024.089817890002,227.51271462000295,54479.18030616 2022-12-06,16:59:09.000,340,11108099,-795,0,1670345948,13024.049400030002,227.52681288000167,54479.173319040005 2022-12-06,16:59:10.000,340,11108122,-795,0,1670345949,13024.042663719993,227.56205852999847,54479.19428040001 2022-12-06,16:59:11.000,340,11108075,-795,0,1670345950,13024.029191100002,227.53386201000103,54479.124409200005 2022-12-06,16:59:12.000,340,11108172,-795,0,1670345951,13024.035927409997,227.5409111400004,54479.03357664 2022-12-06,16:59:13.000,340,11108114,-795,0,1670345952,13024.069608960002,227.47746896999888,54479.20126752 2022-12-06,16:59:14.000,340,11108095,-795,0,1670345953,13024.089817890002,227.51271462000295,54479.2990872 2022-12-06,16:59:15.000,340,11108040,-795,0,1670345954,13024.029191100002,227.52681288000167,54479.23620312001 2022-12-06,16:59:16.000,340,11108089,-795,0,1670345955,13024.029191100002,227.5409111400004,54479.222228880004 2022-12-06,16:59:17.000,340,11108044,-795,0,1670345956,13023.941619069992,227.57615679000446,54479.054538000004 2022-12-06,16:59:18.000,340,11108135,-795,0,1670345957,13023.955091689997,227.59730418000254,54479.02658952001 2022-12-06,16:59:19.000,340,11108147,-795,0,1670345958,13023.995509549997,227.6043533100019,54479.222228880004 2022-12-06,16:59:20.000,340,11108124,-795,0,1670345959,13024.008982170002,227.59730418000254,54479.32004856 2022-12-06,16:59:21.000,340,11108065,-795,0,1670345960,13023.995509549997,227.6536972200047,54479.19428040001 2022-12-06,16:59:22.000,340,11108049,-795,0,1670345961,13023.995509549997,227.62550069999998,54479.173319040005 2022-12-06,16:59:23.000,340,11108071,-795,0,1670345962,13023.948355380002,227.62550069999998,54479.18729328001 2022-12-06,16:59:24.000,340,11108022,-795,0,1670345963,13023.901201209992,227.61845157000062,54479.11043496 2022-12-06,16:59:25.000,340,11108148,-795,0,1670345964,13023.928146450002,227.64664808999805,54479.13139632 2022-12-06,16:59:26.000,340,11108083,-795,0,1670345965,13023.874255969997,227.68189374000212,54479.14537056001 2022-12-06,16:59:27.000,340,11108052,-795,0,1670345966,13023.806892870001,227.7030411300002,54478.97069256 2022-12-06,16:59:28.000,340,11108079,-795,0,1670345967,13023.779947629992,227.71713938999892,54479.005628160005 2022-12-06,16:59:29.000,340,11108133,-795,0,1670345968,13023.800156559992,227.7030411300002,54479.20126752 2022-12-06,16:59:30.000,340,11108125,-795,0,1670345969,13023.786683940001,227.68189374000212,54479.02658952001 2022-12-06,16:59:31.000,340,11108083,-795,0,1670345970,13023.699111909991,227.72418851999828,54479.11043496 2022-12-06,16:59:32.000,340,11108119,-795,0,1670345971,13023.705848220001,227.72418851999828,54479.15235768 2022-12-06,16:59:33.000,340,11108096,-795,0,1670345972,13023.64522143,227.68894287000148,54479.13139632 2022-12-06,16:59:34.000,340,11108110,-795,0,1670345973,13023.672166669996,227.66074635000405,54479.0894736 2022-12-06,16:59:35.000,340,11107974,-795,0,1670345974,13023.61827618999,227.69599200000084,54479.08248648 2022-12-06,16:59:36.000,340,11108101,-795,0,1670345975,13023.64522143,227.61845157000062,54479.08248648 2022-12-06,16:59:37.000,340,11108066,-795,0,1670345976,13023.6250125,227.61845157000062,54479.18729328001 2022-12-06,16:59:38.000,340,11108040,-795,0,1670345977,13023.58459464,227.6395989599987,54479.18030616 2022-12-06,16:59:39.000,340,11108087,-795,0,1670345978,13023.54417678,227.66074635000405,54479.11742208001 2022-12-06,16:59:40.000,340,11108090,-795,0,1670345979,13023.58459464,227.62550069999998,54479.075499360006 2022-12-06,16:59:41.000,340,11108133,-795,0,1670345980,13023.47681367999,227.59025505000318,54478.94274408 2022-12-06,16:59:42.000,340,11108126,-795,0,1670345981,13023.49702260999,227.5550093999991,54478.96370544 2022-12-06,16:59:43.000,340,11108073,-795,0,1670345982,13023.47681367999,227.49861636000423,54479.06851224001 2022-12-06,16:59:44.000,340,11108073,-795,0,1670345983,13023.47681367999,227.48451809999824,54478.73313048001 2022-12-06,16:59:45.000,340,11108152,-795,0,1670345984,13023.56438571,227.49156723000488,54479.10344784 2022-12-06,16:59:46.000,340,11108054,-795,0,1670345985,13023.550913089995,227.47746896999888,54478.99864104001 2022-12-06,16:59:47.000,340,11108001,-795,0,1670345986,13023.53744046999,227.44222332000209,54478.99864104001 2022-12-06,16:59:48.000,340,11108077,-795,0,1670345987,13023.57785832999,227.3576337600025,54478.956718320005 2022-12-06,16:59:49.000,340,11108104,-795,0,1670345988,13023.6250125,227.43517419000273,54478.97069256 2022-12-06,16:59:50.000,340,11108155,-795,0,1670345989,13023.591330949996,227.37173202000122,54479.06152512 2022-12-06,16:59:51.000,340,11108087,-795,0,1670345990,13023.56438571,227.37173202000122,54478.80300168 2022-12-06,16:59:52.000,340,11108059,-795,0,1670345991,13023.61827618999,227.31533897999907,54478.87986000001 2022-12-06,16:59:53.000,340,11108069,-795,0,1670345992,13023.658694049991,227.30124072000035,54479.03357664 2022-12-06,16:59:54.000,340,11108071,-795,0,1670345993,13023.672166669996,227.33648637000442,54479.06152512 2022-12-06,16:59:55.000,340,11108105,-795,0,1670345994,13023.692375599996,227.32238810999843,54478.99165392 2022-12-06,16:59:56.000,340,11108040,-795,0,1670345995,13023.726057150001,227.33648637000442,54478.92178272 2022-12-06,16:59:57.000,340,11108047,-795,0,1670345996,13023.651957739996,227.28714246000163,54478.83095016001 2022-12-06,16:59:58.000,340,11108161,-795,0,1670345997,13023.66543036,227.33648637000442,54478.76107896001 2022-12-06,16:59:59.000,340,11108035,-795,0,1670345998,13023.766475010001,227.31533897999907,54478.9147956 2022-12-06,17:00:00.000,340,11108075,-795,0,1670345999,13023.766475010001,227.32238810999843,54479.11742208001 2022-12-06,17:00:01.000,340,11108061,-795,0,1670346000,13023.773211319996,227.34353550000378,54478.94973120001 2022-12-06,17:00:02.000,340,11108006,-795,0,1670346001,13023.779947629992,227.28714246000163,54478.87986000001 2022-12-06,17:00:03.000,340,11108022,-795,0,1670346002,13023.793420249996,227.34353550000378,54478.90082136001 2022-12-06,17:00:04.000,340,11108094,-795,0,1670346003,13023.739529769991,227.3082898499997,54478.8449244 2022-12-06,17:00:05.000,340,11108061,-795,0,1670346004,13023.793420249996,227.32238810999843,54478.92876984001 2022-12-06,17:00:06.000,340,11108123,-795,0,1670346005,13023.854047039997,227.35058463000314,54479.09646072001 2022-12-06,17:00:07.000,340,11108099,-795,0,1670346006,13023.860783349992,227.41402680000465,54479.13139632 2022-12-06,17:00:08.000,340,11108091,-795,0,1670346007,13023.847310730001,227.406977669998,54479.18030616 2022-12-06,17:00:09.000,340,11108135,-795,0,1670346008,13023.907937520002,227.38583027999994,54479.16633192001 2022-12-06,17:00:10.000,340,11108128,-795,0,1670346009,13023.840574419992,227.4563215800008,54479.243190240006 2022-12-06,17:00:11.000,340,11108078,-795,0,1670346010,13023.867519660002,227.47041983999952,54479.04755088001 2022-12-06,17:00:12.000,340,11107983,-795,0,1670346011,13023.860783349992,227.42812506000337,54479.0894736 2022-12-06,17:00:13.000,340,11107992,-795,0,1670346012,13023.854047039997,227.5197637500023,54479.13139632 2022-12-06,17:00:14.000,340,11108098,-795,0,1670346013,13023.840574419992,227.53386201000103,54479.13139632 2022-12-06,17:00:15.000,340,11108062,-795,0,1670346014,13023.860783349992,227.52681288000167,54479.04056376 2022-12-06,17:00:16.000,340,11108130,-795,0,1670346015,13023.820365489992,227.5056654900036,54479.06851224001 2022-12-06,17:00:17.000,340,11107996,-795,0,1670346016,13023.854047039997,227.49156723000488,54479.173319040005 2022-12-06,17:00:18.000,340,11108070,-795,0,1670346017,13023.833838109997,227.54796026999975,54479.08248648 2022-12-06,17:00:19.000,340,11107998,-795,0,1670346018,13023.820365489992,227.5197637500023,54479.005628160005 2022-12-06,17:00:20.000,340,11108014,-795,0,1670346019,13023.820365489992,227.47041983999952,54479.0894736 2022-12-06,17:00:21.000,340,11108150,-795,0,1670346020,13023.820365489992,227.48451809999824,54479.075499360006 2022-12-06,17:00:22.000,340,11108089,-795,0,1670346021,13023.759738699991,227.49156723000488,54478.92876984001 2022-12-06,17:00:23.000,340,11108086,-795,0,1670346022,13023.827101800001,227.48451809999824,54478.94973120001 2022-12-06,17:00:24.000,340,11108078,-795,0,1670346023,13023.921410139992,227.44222332000209,54479.16633192001 2022-12-06,17:00:25.000,340,11108077,-795,0,1670346024,13023.840574419992,227.3928794099993,54479.19428040001 2022-12-06,17:00:26.000,340,11108017,-795,0,1670346025,13023.854047039997,227.3576337600025,54479.20126752 2022-12-06,17:00:27.000,340,11108126,-795,0,1670346026,13023.813629179996,227.3082898499997,54479.054538000004 2022-12-06,17:00:28.000,340,11108005,-795,0,1670346027,13023.847310730001,227.294191590001,54479.09646072001 2022-12-06,17:00:29.000,340,11108049,-795,0,1670346028,13023.874255969997,227.28009333000227,54479.13838344 2022-12-06,17:00:30.000,340,11108106,-795,0,1670346029,13023.914673829997,227.23074941999948,54479.11043496 2022-12-06,17:00:31.000,340,11108044,-795,0,1670346030,13023.827101800001,227.26599507000356,54479.06851224001 2022-12-06,17:00:32.000,340,11108016,-795,0,1670346031,13023.833838109997,227.20255290000205,54479.04056376 2022-12-06,17:00:33.000,340,11108060,-795,0,1670346032,13023.901201209992,227.16730724999798,54479.20126752 2022-12-06,17:00:34.000,340,11108054,-795,0,1670346033,13023.907937520002,227.18845464000333,54479.18030616 2022-12-06,17:00:35.000,340,11108061,-795,0,1670346034,13023.934882759997,227.12501247000182,54479.13139632 2022-12-06,17:00:36.000,340,11108077,-795,0,1670346035,13023.955091689997,227.07566855999903,54479.03357664 2022-12-06,17:00:37.000,340,11108133,-795,0,1670346036,13024.049400030002,227.01927552000416,54478.99864104001 2022-12-06,17:00:38.000,340,11108070,-795,0,1670346037,13024.251489329989,227.03337378000288,54479.10344784 2022-12-06,17:00:39.000,340,11108081,-795,0,1670346038,13024.264961949993,227.18845464000333,54479.11043496 2022-12-06,17:00:40.000,340,11108130,-795,0,1670346039,13024.285170879994,227.23779854999884,54479.27113872 2022-12-06,17:00:41.000,340,11108119,-795,0,1670346040,13024.224544089993,227.35058463000314,54479.229216 2022-12-06,17:00:42.000,340,11108089,-795,0,1670346041,13024.157180989998,227.31533897999907,54479.15235768 2022-12-06,17:00:43.000,340,11108077,-795,0,1670346042,13024.143708369993,227.37173202000122,54479.27812584 2022-12-06,17:00:44.000,340,11108076,-795,0,1670346043,13024.123499439993,227.34353550000378,54479.25716448 2022-12-06,17:00:45.000,340,11107977,-795,0,1670346044,13023.975300619997,227.37173202000122,54479.124409200005 2022-12-06,17:00:46.000,340,11108142,-795,0,1670346045,13024.049400030002,227.3576337600025,54479.27812584 2022-12-06,17:00:47.000,340,11108089,-795,0,1670346046,13024.042663719993,227.38583027999994,54479.27113872 2022-12-06,17:00:48.000,340,11108114,-795,0,1670346047,13024.089817890002,227.41402680000465,54479.459790960005 2022-12-06,17:00:49.000,340,11108095,-795,0,1670346048,13024.116763129998,227.406977669998,54479.37594552 2022-12-06,17:00:50.000,340,11108106,-795,0,1670346049,13024.096554199998,227.46337071000016,54479.43184248001 2022-12-06,17:00:51.000,340,11107967,-795,0,1670346050,13024.035927409997,227.39992853999865,54479.341009920005 2022-12-06,17:00:52.000,340,11108131,-795,0,1670346051,13024.083081579993,227.47746896999888,54479.243190240006 2022-12-06,17:00:53.000,340,11108016,-795,0,1670346052,13024.029191100002,227.47746896999888,54479.21524176001 2022-12-06,17:00:54.000,340,11108066,-795,0,1670346053,13024.008982170002,227.54796026999975,54479.43184248001 2022-12-06,17:00:55.000,340,11108102,-795,0,1670346054,13023.988773240002,227.48451809999824,54479.43184248001 2022-12-06,17:00:56.000,340,11108087,-795,0,1670346055,13023.968564310002,227.54796026999975,54479.33402280001 2022-12-06,17:00:57.000,340,11108041,-795,0,1670346056,13023.948355380002,227.58320592000382,54479.410881120006 2022-12-06,17:00:58.000,340,11108094,-795,0,1670346057,13023.975300619997,227.59025505000318,54479.2990872 2022-12-06,17:00:59.000,340,11108110,-795,0,1670346058,13023.961827999992,227.58320592000382,54479.4388296 2022-12-06,17:01:00.000,340,11108110,-795,0,1670346059,13023.887728590002,227.59730418000254,54479.42485536 2022-12-06,17:01:01.000,340,11108088,-795,0,1670346060,13023.854047039997,227.6677954800034,54479.26415160001 2022-12-06,17:01:02.000,340,11108117,-795,0,1670346061,13023.847310730001,227.71009025999956,54479.23620312001 2022-12-06,17:01:03.000,340,11108015,-795,0,1670346062,13023.860783349992,227.68894287000148,54479.28511296001 2022-12-06,17:01:04.000,340,11108114,-795,0,1670346063,13023.887728590002,227.68894287000148,54479.51568792 2022-12-06,17:01:05.000,340,11108013,-795,0,1670346064,13023.874255969997,227.79467981999915,54479.44581672 2022-12-06,17:01:06.000,340,11108008,-795,0,1670346065,13023.840574419992,227.78058156000043,54479.41786824 2022-12-06,17:01:07.000,340,11108127,-795,0,1670346066,13023.880992279992,227.82992547000322,54479.44581672 2022-12-06,17:01:08.000,340,11108048,-795,0,1670346067,13023.854047039997,227.8017289499985,54479.410881120006 2022-12-06,17:01:09.000,340,11108099,-795,0,1670346068,13023.840574419992,227.8863185099981,54479.459790960005 2022-12-06,17:01:10.000,340,11108055,-795,0,1670346069,13023.847310730001,227.85812199000065,54479.45280384001 2022-12-06,17:01:11.000,340,11108153,-795,0,1670346070,13023.847310730001,227.86517112,54479.41786824 2022-12-06,17:01:12.000,340,11108114,-795,0,1670346071,13023.887728590002,227.89336764000473,54479.459790960005 2022-12-06,17:01:13.000,340,11108062,-795,0,1670346072,13023.948355380002,227.87222024999937,54479.52267504001 2022-12-06,17:01:14.000,340,11108009,-795,0,1670346073,13023.968564310002,227.89336764000473,54479.56459776 2022-12-06,17:01:15.000,340,11107941,-795,0,1670346074,13023.975300619997,227.86517112,54479.56459776 2022-12-06,17:01:16.000,340,11108104,-795,0,1670346075,13023.928146450002,227.90041677000409,54479.3689584 2022-12-06,17:01:17.000,340,11108143,-795,0,1670346076,13023.941619069992,227.82287634000386,54479.36197128001 2022-12-06,17:01:18.000,340,11108076,-795,0,1670346077,13024.083081579993,227.84402373000194,54479.557610640004 2022-12-06,17:01:19.000,340,11108058,-795,0,1670346078,13024.110026820003,227.85812199000065,54479.56459776 2022-12-06,17:01:20.000,340,11108028,-795,0,1670346079,13024.130235750003,227.80877807999786,54479.64145608 2022-12-06,17:01:21.000,340,11108034,-795,0,1670346080,13024.130235750003,227.7664833000017,54479.62049472001 2022-12-06,17:01:22.000,340,11108099,-795,0,1670346081,13024.136972059998,227.78058156000043,54479.53664928 2022-12-06,17:01:23.000,340,11108108,-795,0,1670346082,13024.190862539988,227.72418851999828,54479.63446896 2022-12-06,17:01:24.000,340,11108134,-795,0,1670346083,13024.190862539988,227.74533591000363,54479.459790960005 2022-12-06,17:01:25.000,340,11108012,-795,0,1670346084,13024.251489329989,227.63254982999933,54479.6833788 2022-12-06,17:01:26.000,340,11108095,-795,0,1670346085,13024.291907189989,227.71713938999892,54479.49472656 2022-12-06,17:01:27.000,340,11108187,-795,0,1670346086,13024.244753019993,227.73123764999764,54479.52267504001 2022-12-06,17:01:28.000,340,11108086,-795,0,1670346087,13024.366006599994,227.72418851999828,54479.75325 2022-12-06,17:01:29.000,340,11108071,-795,0,1670346088,13024.426633389994,227.67484461000276,54479.746262880006 2022-12-06,17:01:30.000,340,11108032,-795,0,1670346089,13024.446842319994,227.68189374000212,54479.73228864 2022-12-06,17:01:31.000,340,11108136,-795,0,1670346090,13024.43336969999,227.61140244000126,54479.6135076 2022-12-06,17:01:32.000,340,11108153,-795,0,1670346091,13024.45357862999,227.68189374000212,54479.6135076 2022-12-06,17:01:33.000,340,11108058,-795,0,1670346092,13024.52094173,227.7030411300002,54479.66940456001 2022-12-06,17:01:34.000,340,11108083,-795,0,1670346093,13024.57483220999,227.7030411300002,54479.64145608 2022-12-06,17:01:35.000,340,11108179,-795,0,1670346094,13024.57483220999,227.71009025999956,54479.59254624 2022-12-06,17:01:36.000,340,11108077,-795,0,1670346095,13024.588304829995,227.68894287000148,54479.64145608 2022-12-06,17:01:37.000,340,11108087,-795,0,1670346096,13024.648931619995,227.72418851999828,54479.6833788 2022-12-06,17:01:38.000,340,11108082,-795,0,1670346097,13024.7028221,227.7664833000017,54479.78818560001 2022-12-06,17:01:39.000,340,11108060,-795,0,1670346098,13024.65566792999,227.75943417000235,54479.73228864 2022-12-06,17:01:40.000,340,11108114,-795,0,1670346099,13024.64219531,227.78058156000043,54479.6833788 2022-12-06,17:01:41.000,340,11108095,-795,0,1670346100,13024.66240424,227.8017289499985,54479.63446896 2022-12-06,17:01:42.000,340,11108153,-795,0,1670346101,13024.62198638,227.8158272100045,54479.60652048 2022-12-06,17:01:43.000,340,11108108,-795,0,1670346102,13024.66240424,227.79467981999915,54479.80215984 2022-12-06,17:01:44.000,340,11108104,-795,0,1670346103,13024.709558409995,227.74533591000363,54479.88600528001 2022-12-06,17:01:45.000,340,11108161,-795,0,1670346104,13024.66240424,227.73123764999764,54479.83010832 2022-12-06,17:01:46.000,340,11108199,-795,0,1670346105,13024.568095899995,227.72418851999828,54479.59953336001 2022-12-06,17:01:47.000,340,11108086,-795,0,1670346106,13024.69608578999,227.71713938999892,54479.88600528001 2022-12-06,17:01:48.000,340,11108066,-795,0,1670346107,13024.68261317,227.66074635000405,54479.71132728 2022-12-06,17:01:49.000,340,11108034,-795,0,1670346108,13024.63545899999,227.59025505000318,54479.70434016 2022-12-06,17:01:50.000,340,11108200,-795,0,1670346109,13024.59504113999,227.52681288000167,54479.71132728 2022-12-06,17:01:51.000,340,11108038,-795,0,1670346110,13024.58156852,227.47041983999952,54479.676391680005 2022-12-06,17:01:52.000,340,11108029,-795,0,1670346111,13024.59504113999,227.42812506000337,54479.676391680005 2022-12-06,17:01:53.000,340,11108111,-795,0,1670346112,13024.628722689995,227.3576337600025,54479.78119848 2022-12-06,17:01:54.000,340,11108052,-795,0,1670346113,13024.648931619995,227.31533897999907,54479.795172720005 2022-12-06,17:01:55.000,340,11108133,-795,0,1670346114,13024.568095899995,227.21665116000077,54479.8231212 2022-12-06,17:01:56.000,340,11108077,-795,0,1670346115,13024.49399648999,227.1743563800046,54479.676391680005 2022-12-06,17:01:57.000,340,11108026,-795,0,1670346116,13024.47378755999,227.12501247000182,54479.6135076 2022-12-06,17:01:58.000,340,11108030,-795,0,1670346117,13024.547886969995,227.0474720400016,54479.6135076 2022-12-06,17:01:59.000,340,11108118,-795,0,1670346118,13024.507469109994,227.01927552000416,54479.73228864 2022-12-06,17:02:00.000,340,11108110,-795,0,1670346119,13024.547886969995,226.99107899999944,54479.69036592001 2022-12-06,17:02:01.000,340,11108053,-795,0,1670346120,13024.57483220999,226.93468596000457,54479.73927576001 2022-12-06,17:02:02.000,340,11108088,-795,0,1670346121,13024.568095899995,226.87124379000306,54479.70434016 2022-12-06,17:02:03.000,340,11108153,-795,0,1670346122,13024.59504113999,226.82189988000027,54479.725301520004 2022-12-06,17:02:04.000,340,11108154,-795,0,1670346123,13024.547886969995,226.82189988000027,54479.63446896 2022-12-06,17:02:05.000,340,11108038,-795,0,1670346124,13024.53441434999,226.75845770999877,54479.66940456001 2022-12-06,17:02:06.000,340,11108026,-795,0,1670346125,13024.487260179994,226.76550683999812,54479.60652048 2022-12-06,17:02:07.000,340,11108120,-795,0,1670346126,13024.53441434999,226.73026119000133,54479.557610640004 2022-12-06,17:02:08.000,340,11108078,-795,0,1670346127,13024.60177745,226.6879664099979,54479.83709544001 2022-12-06,17:02:09.000,340,11108095,-795,0,1670346128,13024.62198638,226.65976989000046,54479.92094088 2022-12-06,17:02:10.000,340,11108083,-795,0,1670346129,13024.608513759995,226.6879664099979,54479.844082560005 2022-12-06,17:02:11.000,340,11108033,-795,0,1670346130,13024.588304829995,226.7020646700039,54479.75325 2022-12-06,17:02:12.000,340,11108091,-795,0,1670346131,13024.568095899995,226.67386814999918,54479.795172720005 2022-12-06,17:02:13.000,340,11108057,-795,0,1670346132,13024.59504113999,226.68091727999854,54479.75325 2022-12-06,17:02:14.000,340,11108022,-795,0,1670346133,13024.62198638,226.73026119000133,54479.80914696 2022-12-06,17:02:15.000,340,11108129,-795,0,1670346134,13024.56135959,226.7161629300026,54479.6135076 2022-12-06,17:02:16.000,340,11108136,-795,0,1670346135,13024.588304829995,226.69501554000453,54479.6833788 2022-12-06,17:02:17.000,340,11108112,-795,0,1670346136,13024.65566792999,226.7161629300026,54479.83709544001 2022-12-06,17:02:18.000,340,11108121,-795,0,1670346137,13024.67587685999,226.6527207600011,54479.8231212 2022-12-06,17:02:19.000,340,11107993,-795,0,1670346138,13024.63545899999,226.6527207600011,54479.78119848 2022-12-06,17:02:20.000,340,11108215,-795,0,1670346139,13024.669140549995,226.64567163000174,54479.78119848 2022-12-06,17:02:21.000,340,11108102,-795,0,1670346140,13024.588304829995,226.6174751100043,54479.578572000006 2022-12-06,17:02:22.000,340,11108067,-795,0,1670346141,13024.56135959,226.65976989000046,54479.58555912 2022-12-06,17:02:23.000,340,11108069,-795,0,1670346142,13024.55462327999,226.63862250000238,54479.70434016 2022-12-06,17:02:24.000,340,11108071,-795,0,1670346143,13024.7028221,226.54698381000344,54479.85106968 2022-12-06,17:02:25.000,340,11108149,-795,0,1670346144,13024.62198638,226.51878728999873,54479.844082560005 2022-12-06,17:02:26.000,340,11108180,-795,0,1670346145,13024.65566792999,226.50468903,54479.80215984 2022-12-06,17:02:27.000,340,11107977,-795,0,1670346146,13024.58156852,226.49763990000065,54479.65543032 2022-12-06,17:02:28.000,340,11107985,-795,0,1670346147,13024.51420541999,226.4553451200045,54479.557610640004 2022-12-06,17:02:29.000,340,11108073,-795,0,1670346148,13024.527678039994,226.4553451200045,54479.6833788 2022-12-06,17:02:30.000,340,11108137,-795,0,1670346149,13024.56135959,226.37780469000427,54479.73228864 2022-12-06,17:02:31.000,340,11108093,-795,0,1670346150,13024.53441434999,226.32846078000148,54479.62049472001 2022-12-06,17:02:32.000,340,11108041,-795,0,1670346151,13024.53441434999,226.32141165000212,54479.627481840005 2022-12-06,17:02:33.000,340,11108068,-795,0,1670346152,13024.527678039994,226.3073133900034,54479.65543032 2022-12-06,17:02:34.000,340,11108038,-795,0,1670346153,13024.53441434999,226.22977296000317,54479.69735304001 2022-12-06,17:02:35.000,340,11108100,-795,0,1670346154,13024.527678039994,226.27206773999933,54479.65543032 2022-12-06,17:02:36.000,340,11108112,-795,0,1670346155,13024.51420541999,226.21567470000446,54479.50171368001 2022-12-06,17:02:37.000,340,11108008,-795,0,1670346156,13024.507469109994,226.26501860999997,54479.5436364 2022-12-06,17:02:38.000,340,11108022,-795,0,1670346157,13024.419897079999,226.22272383000382,54479.46677808 2022-12-06,17:02:39.000,340,11108109,-795,0,1670346158,13024.47378755999,226.2791168699987,54479.508700800005 2022-12-06,17:02:40.000,340,11108105,-795,0,1670346159,13024.54115066,226.20862556999782,54479.795172720005 2022-12-06,17:02:41.000,340,11108065,-795,0,1670346160,13024.56135959,226.16633079000167,54479.676391680005 2022-12-06,17:02:42.000,340,11108106,-795,0,1670346161,13024.54115066,226.1592816600023,54479.57158488001 2022-12-06,17:02:43.000,340,11108044,-795,0,1670346162,13024.628722689995,226.0958394900008,54479.725301520004 2022-12-06,17:02:44.000,340,11108046,-795,0,1670346163,13024.608513759995,226.10288862000016,54479.578572000006 2022-12-06,17:02:45.000,340,11107930,-795,0,1670346164,13024.56135959,226.01829906000057,54479.53664928 2022-12-06,17:02:46.000,340,11108100,-795,0,1670346165,13024.62198638,225.96190601999842,54479.578572000006 2022-12-06,17:02:47.000,340,11108038,-795,0,1670346166,13024.53441434999,225.99010254000314,54479.52966216001 2022-12-06,17:02:48.000,340,11108036,-795,0,1670346167,13024.62198638,225.90551298000355,54479.59953336001 2022-12-06,17:02:49.000,340,11108078,-795,0,1670346168,13024.76344889,225.79272689999925,54479.75325 2022-12-06,17:02:50.000,340,11108124,-795,0,1670346169,13024.770185199995,225.77157951000117,54479.746262880006 2022-12-06,17:02:51.000,340,11108058,-795,0,1670346170,13024.74323996,225.7010882100003,54479.746262880006 2022-12-06,17:02:52.000,340,11108047,-795,0,1670346171,13024.749976269995,225.6517443000048,54479.71132728 2022-12-06,17:02:53.000,340,11108076,-795,0,1670346172,13024.790394129996,225.58125300000393,54479.80215984 2022-12-06,17:02:54.000,340,11108026,-795,0,1670346173,13024.810603059996,225.44731953000155,54479.8231212 2022-12-06,17:02:55.000,340,11108102,-795,0,1670346174,13024.75671257999,225.4191230100041,54479.60652048 2022-12-06,17:02:56.000,340,11108112,-795,0,1670346175,13024.790394129996,225.36977910000132,54479.69036592001 2022-12-06,17:02:57.000,340,11108094,-795,0,1670346176,13024.82407568,225.2922386700011,54479.913953760006 2022-12-06,17:02:58.000,340,11108072,-795,0,1670346177,13024.86449354,225.23584562999895,54479.8231212 2022-12-06,17:02:59.000,340,11108106,-795,0,1670346178,13024.81733936999,225.2569930200043,54479.78119848 2022-12-06,17:03:00.000,340,11108097,-795,0,1670346179,13024.83754829999,225.13715781000064,54479.725301520004 2022-12-06,17:03:01.000,340,11108066,-795,0,1670346180,13024.82407568,225.12305955000193,54479.627481840005 2022-12-06,17:03:02.000,340,11108103,-795,0,1670346181,13024.830811989996,225.0948630300045,54479.59254624 2022-12-06,17:03:03.000,340,11108119,-795,0,1670346182,13024.82407568,225.07371563999914,54479.58555912 2022-12-06,17:03:04.000,340,11108099,-795,0,1670346183,13024.82407568,225.0455191200017,54479.64844320001 2022-12-06,17:03:05.000,340,11108110,-795,0,1670346184,13024.790394129996,225.03846999000234,54479.65543032 2022-12-06,17:03:06.000,340,11108071,-795,0,1670346185,13024.77692150999,225.02437173000362,54479.4737652 2022-12-06,17:03:07.000,340,11108055,-795,0,1670346186,13024.73650364999,224.96797869000147,54479.45280384001 2022-12-06,17:03:08.000,340,11108056,-795,0,1670346187,13024.74323996,224.93273304000468,54479.58555912 2022-12-06,17:03:09.000,340,11108061,-795,0,1670346188,13024.68261317,224.95388043000276,54479.63446896 2022-12-06,17:03:10.000,340,11108101,-795,0,1670346189,13024.709558409995,224.87634000000253,54479.4737652 2022-12-06,17:03:11.000,340,11108103,-795,0,1670346190,13024.588304829995,224.8622417400038,54479.48075232001 2022-12-06,17:03:12.000,340,11108094,-795,0,1670346191,13024.58156852,224.80584870000166,54479.50171368001 2022-12-06,17:03:13.000,340,11108154,-795,0,1670346192,13024.59504113999,224.77765218000422,54479.62049472001 2022-12-06,17:03:14.000,340,11108072,-795,0,1670346193,13024.58156852,224.70716088000336,54479.52267504001 2022-12-06,17:03:15.000,340,11108040,-795,0,1670346194,13024.467051249994,224.67191522999929,54479.49472656 2022-12-06,17:03:16.000,340,11108106,-795,0,1670346195,13024.386215529994,224.69306262000464,54479.38293264001 2022-12-06,17:03:17.000,340,11107975,-795,0,1670346196,13024.386215529994,224.60142392999842,54479.389919760004 2022-12-06,17:03:18.000,340,11108012,-795,0,1670346197,13024.366006599994,224.55912915000226,54479.43184248001 2022-12-06,17:03:19.000,340,11108048,-795,0,1670346198,13024.359270289999,224.55912915000226,54479.39690688 2022-12-06,17:03:20.000,340,11108022,-795,0,1670346199,13024.352533979989,224.54503089000355,54479.410881120006 2022-12-06,17:03:21.000,340,11108093,-795,0,1670346200,13024.305379809994,224.51683436999883,54479.557610640004 2022-12-06,17:03:22.000,340,11108103,-795,0,1670346201,13024.231280399988,224.46749046000332,54479.39690688 2022-12-06,17:03:23.000,340,11108053,-795,0,1670346202,13024.190862539988,224.41109742000117,54479.459790960005 2022-12-06,17:03:24.000,340,11108075,-795,0,1670346203,13024.136972059998,224.41109742000117,54479.40389400001 2022-12-06,17:03:25.000,340,11108053,-795,0,1670346204,13024.069608960002,224.4040482900018,54479.37594552 2022-12-06,17:03:26.000,340,11107994,-795,0,1670346205,13024.035927409997,224.3899500300031,54479.27113872 2022-12-06,17:03:27.000,340,11108122,-795,0,1670346206,13023.901201209992,224.3406061200003,54479.075499360006 2022-12-06,17:03:28.000,340,11108057,-795,0,1670346207,13023.995509549997,224.3406061200003,54479.389919760004 2022-12-06,17:03:29.000,340,11108089,-795,0,1670346208,13024.008982170002,224.31240960000287,54479.37594552 2022-12-06,17:03:30.000,340,11108001,-795,0,1670346209,13023.901201209992,224.28421307999815,54479.389919760004 2022-12-06,17:03:31.000,340,11108000,-795,0,1670346210,13023.820365489992,224.3053604700035,54479.11043496 2022-12-06,17:03:32.000,340,11108107,-795,0,1670346211,13023.833838109997,224.32650786000158,54479.15235768 2022-12-06,17:03:33.000,340,11108022,-795,0,1670346212,13023.719320839991,224.2771639499988,54479.01261528 2022-12-06,17:03:34.000,340,11108096,-795,0,1670346213,13023.726057150001,224.26306569000008,54479.13838344 2022-12-06,17:03:35.000,340,11108058,-795,0,1670346214,13023.732793459996,224.22077091000392,54479.16633192001 2022-12-06,17:03:36.000,340,11108034,-795,0,1670346215,13023.631748809996,224.23486917000264,54478.9846668 2022-12-06,17:03:37.000,340,11108103,-795,0,1670346216,13023.61827618999,224.21372178000456,54478.956718320005 2022-12-06,17:03:38.000,340,11107997,-795,0,1670346217,13023.64522143,224.17142700000113,54479.10344784 2022-12-06,17:03:39.000,340,11108044,-795,0,1670346218,13023.611539879996,224.13618135000434,54478.96370544 2022-12-06,17:03:40.000,340,11108077,-795,0,1670346219,13023.57785832999,224.13618135000434,54478.92876984001 2022-12-06,17:03:41.000,340,11108069,-795,0,1670346220,13023.43639581999,224.1573287400024,54478.837937280005 2022-12-06,17:03:42.000,340,11108093,-795,0,1670346221,13023.409450579995,224.0586409200041,54478.621336560005 2022-12-06,17:03:43.000,340,11108136,-795,0,1670346222,13023.45660474999,224.05159179000475,54478.670246400005 2022-12-06,17:03:44.000,340,11108074,-795,0,1670346223,13023.50375892,224.00929701000132,54478.92876984001 2022-12-06,17:03:45.000,340,11108070,-795,0,1670346224,13023.44313213,224.01634614000068,54478.93575696 2022-12-06,17:03:46.000,340,11108039,-795,0,1670346225,13023.45660474999,224.00929701000132,54478.87287288 2022-12-06,17:03:47.000,340,11108067,-795,0,1670346226,13023.36229641,223.93880571000045,54478.621336560005 2022-12-06,17:03:48.000,340,11108114,-795,0,1670346227,13023.32187855,223.9670022299979,54478.48858128 2022-12-06,17:03:49.000,340,11108049,-795,0,1670346228,13023.36229641,223.9458548399998,54478.54447824001 2022-12-06,17:03:50.000,340,11108079,-795,0,1670346229,13023.389241649995,223.88946179999766,54478.705182 2022-12-06,17:03:51.000,340,11108101,-795,0,1670346230,13023.37576902999,223.87536353999894,54478.740117600006 2022-12-06,17:03:52.000,340,11108071,-795,0,1670346231,13023.34208748,223.85421615000087,54478.64229792001 2022-12-06,17:03:53.000,340,11108075,-795,0,1670346232,13023.31514223999,223.82601963000343,54478.65627216 2022-12-06,17:03:54.000,340,11108134,-795,0,1670346233,13023.308405929994,223.85421615000087,54478.7750532 2022-12-06,17:03:55.000,340,11108151,-795,0,1670346234,13023.34208748,223.85421615000087,54478.68422064001 2022-12-06,17:03:56.000,340,11108071,-795,0,1670346235,13023.227570209994,223.82601963000343,54478.670246400005 2022-12-06,17:03:57.000,340,11108116,-795,0,1670346236,13023.166943419994,223.8471670200015,54478.47460704001 2022-12-06,17:03:58.000,340,11108052,-795,0,1670346237,13023.146734489994,223.82601963000343,54478.51652976001 2022-12-06,17:03:59.000,340,11108040,-795,0,1670346238,13023.126525559994,223.8471670200015,54478.62832368 2022-12-06,17:04:00.000,340,11108085,-795,0,1670346239,13023.086107699994,223.85421615000087,54478.75409184 2022-12-06,17:04:01.000,340,11108122,-795,0,1670346240,13023.012008289988,223.91765832000237,54478.670246400005 2022-12-06,17:04:02.000,340,11108102,-795,0,1670346241,13022.951381499988,223.9458548399998,54478.59338808001 2022-12-06,17:04:03.000,340,11108094,-795,0,1670346242,13022.897491019998,223.95995309999853,54478.65627216 2022-12-06,17:04:04.000,340,11108096,-795,0,1670346243,13022.823391609993,224.01634614000068,54478.54447824001 2022-12-06,17:04:05.000,340,11108068,-795,0,1670346244,13022.782973749992,224.0797883100022,54478.61434944001 2022-12-06,17:04:06.000,340,11108128,-795,0,1670346245,13022.729083270002,224.0938865700009,54478.43268432 2022-12-06,17:04:07.000,340,11108110,-795,0,1670346246,13022.661720169992,224.0938865700009,54478.43268432 2022-12-06,17:04:08.000,340,11108110,-795,0,1670346247,13022.715610649997,224.16437787000177,54478.6353108 2022-12-06,17:04:09.000,340,11108109,-795,0,1670346248,13022.702138029992,224.1573287400024,54478.62832368 2022-12-06,17:04:10.000,340,11108077,-795,0,1670346249,13022.695401719997,224.16437787000177,54478.621336560005 2022-12-06,17:04:11.000,340,11108045,-795,0,1670346250,13022.601093379992,224.1784761300005,54478.44665856001 2022-12-06,17:04:12.000,340,11108081,-795,0,1670346251,13022.634774929997,224.1925743899992,54478.42569720001 2022-12-06,17:04:13.000,340,11108095,-795,0,1670346252,13022.614565999997,224.1784761300005,54478.57941384 2022-12-06,17:04:14.000,340,11108163,-795,0,1670346253,13022.479839799991,224.19962351999857,54478.0763412 2022-12-06,17:04:15.000,340,11108085,-795,0,1670346254,13022.574148139996,224.1784761300005,54478.3907616 2022-12-06,17:04:16.000,340,11108071,-795,0,1670346255,13022.675192789997,224.22782004000328,54478.68422064001 2022-12-06,17:04:17.000,340,11108131,-795,0,1670346256,13022.654983859997,224.1925743899992,54478.62832368 2022-12-06,17:04:18.000,340,11108107,-795,0,1670346257,13022.654983859997,224.22077091000392,54478.62832368 2022-12-06,17:04:19.000,340,11108110,-795,0,1670346258,13022.648247550002,224.13618135000434,54478.551465360004 2022-12-06,17:04:20.000,340,11108075,-795,0,1670346259,13022.621302309992,224.1573287400024,54478.50954264 2022-12-06,17:04:21.000,340,11108087,-795,0,1670346260,13022.580884449992,224.10798482999962,54478.43268432 2022-12-06,17:04:22.000,340,11108065,-795,0,1670346261,13022.553939209996,224.0938865700009,54478.404735840006 2022-12-06,17:04:23.000,340,11108117,-795,0,1670346262,13022.547202900001,224.07273918000283,54478.39774872001 2022-12-06,17:04:24.000,340,11108121,-795,0,1670346263,13022.607829690001,224.06569005000347,54478.65627216 2022-12-06,17:04:25.000,340,11108055,-795,0,1670346264,13022.601093379992,224.0304443999994,54478.67723352 2022-12-06,17:04:26.000,340,11108043,-795,0,1670346265,13022.634774929997,224.03749352999876,54478.69819488 2022-12-06,17:04:27.000,340,11107972,-795,0,1670346266,13022.533730279996,224.07273918000283,54478.49556840001 2022-12-06,17:04:28.000,340,11108048,-795,0,1670346267,13022.533730279996,224.0797883100022,54478.572426720006 2022-12-06,17:04:29.000,340,11108164,-795,0,1670346268,13022.540466589991,224.0797883100022,54478.60736232 2022-12-06,17:04:30.000,340,11108111,-795,0,1670346269,13022.553939209996,224.0938865700009,54478.62832368 2022-12-06,17:04:31.000,340,11108066,-795,0,1670346270,13022.493312419996,224.11503395999898,54478.37678736001 2022-12-06,17:04:32.000,340,11108109,-795,0,1670346271,13022.587620760001,224.0938865700009,54478.56543960001 2022-12-06,17:04:33.000,340,11108092,-795,0,1670346272,13022.607829690001,224.1291322199977,54478.68422064001 2022-12-06,17:04:34.000,340,11108059,-795,0,1670346273,13022.641511239992,224.13618135000434,54478.75409184 2022-12-06,17:04:35.000,340,11108151,-795,0,1670346274,13022.628038620001,224.13618135000434,54478.705182 2022-12-06,17:04:36.000,340,11108095,-795,0,1670346275,13022.607829690001,224.1784761300005,54478.530504 2022-12-06,17:04:37.000,340,11108064,-795,0,1670346276,13022.634774929997,224.17142700000113,54478.48858128 2022-12-06,17:04:38.000,340,11108124,-795,0,1670346277,13022.681929099992,224.18552525999985,54478.621336560005 2022-12-06,17:04:39.000,340,11108013,-795,0,1670346278,13022.702138029992,224.1432304800037,54478.64229792001 2022-12-06,17:04:40.000,340,11108099,-795,0,1670346279,13022.715610649997,224.17142700000113,54478.72614336 2022-12-06,17:04:41.000,340,11108107,-795,0,1670346280,13022.782973749992,224.08683744000155,54478.73313048001 2022-12-06,17:04:42.000,340,11108056,-795,0,1670346281,13022.803182679992,224.0586409200041,54478.72614336 2022-12-06,17:04:43.000,340,11108210,-795,0,1670346282,13022.729083270002,224.0586409200041,54478.59338808001 2022-12-06,17:04:44.000,340,11108006,-795,0,1670346283,13022.762764819992,224.08683744000155,54478.621336560005 2022-12-06,17:04:45.000,340,11108120,-795,0,1670346284,13022.843600539993,224.05159179000475,54478.69120776001 2022-12-06,17:04:46.000,340,11108085,-795,0,1670346285,13022.870545780002,223.9951987500026,54478.621336560005 2022-12-06,17:04:47.000,340,11108078,-795,0,1670346286,13022.904227329993,224.08683744000155,54478.740117600006 2022-12-06,17:04:48.000,340,11108128,-795,0,1670346287,13022.958117809998,224.0797883100022,54478.705182 2022-12-06,17:04:49.000,340,11108079,-795,0,1670346288,13022.877282089998,224.11503395999898,54478.285954800005 2022-12-06,17:04:50.000,340,11108083,-795,0,1670346289,13022.985063049993,224.23486917000264,54478.71216912001 2022-12-06,17:04:51.000,340,11108064,-795,0,1670346290,13023.005271979993,224.22782004000328,54478.6353108 2022-12-06,17:04:52.000,340,11108120,-795,0,1670346291,13023.059162459998,224.25601656000072,54478.69120776001 2022-12-06,17:04:53.000,340,11108151,-795,0,1670346292,13023.126525559994,224.22782004000328,54478.68422064001 2022-12-06,17:04:54.000,340,11108068,-795,0,1670346293,13023.079371389998,224.27011481999943,54478.670246400005 2022-12-06,17:04:55.000,340,11108084,-795,0,1670346294,13023.086107699994,224.3406061200003,54478.59338808001 2022-12-06,17:04:56.000,340,11108131,-795,0,1670346295,13023.166943419994,224.3406061200003,54478.705182 2022-12-06,17:04:57.000,340,11108067,-795,0,1670346296,13023.200624969999,224.34765524999966,54478.837937280005 2022-12-06,17:04:58.000,340,11108065,-795,0,1670346297,13023.220833899999,224.33355699000094,54478.907808480006 2022-12-06,17:04:59.000,340,11108084,-795,0,1670346298,13023.247779139994,224.28421307999815,54478.72614336 2022-12-06,17:05:00.000,340,11108081,-795,0,1670346299,13023.27472437999,224.32650786000158,54478.740117600006 2022-12-06,17:05:01.000,340,11108081,-795,0,1670346300,13023.21409758999,224.33355699000094,54478.59338808001 2022-12-06,17:05:02.000,340,11108105,-795,0,1670346301,13023.267988069994,224.26306569000008,54478.66325928001 2022-12-06,17:05:03.000,340,11108121,-795,0,1670346302,13023.33535116999,224.22782004000328,54478.72614336 2022-12-06,17:05:04.000,340,11108013,-795,0,1670346303,13023.39597795999,224.22782004000328,54478.80300168 2022-12-06,17:05:05.000,340,11108090,-795,0,1670346304,13023.39597795999,224.16437787000177,54478.78204032001 2022-12-06,17:05:06.000,340,11108107,-795,0,1670346305,13023.38250534,224.12208308999834,54478.7750532 2022-12-06,17:05:07.000,340,11107972,-795,0,1670346306,13023.43639581999,224.10798482999962,54478.83095016001 2022-12-06,17:05:08.000,340,11108118,-795,0,1670346307,13023.44313213,224.07273918000283,54478.76107896001 2022-12-06,17:05:09.000,340,11108027,-795,0,1670346308,13023.490286299995,224.0586409200041,54478.81697592 2022-12-06,17:05:10.000,340,11108026,-795,0,1670346309,13023.50375892,224.00929701000132,54478.80998880001 2022-12-06,17:05:11.000,340,11108161,-795,0,1670346310,13023.46334106,224.07273918000283,54478.73313048001 2022-12-06,17:05:12.000,340,11108191,-795,0,1670346311,13023.510495229995,224.05159179000475,54478.76806608 2022-12-06,17:05:13.000,340,11108059,-795,0,1670346312,13023.54417678,224.02339527000004,54478.94973120001 2022-12-06,17:05:14.000,340,11108062,-795,0,1670346313,13023.55764939999,224.05159179000475,54478.99864104001 2022-12-06,17:05:15.000,340,11108090,-795,0,1670346314,13023.56438571,224.0938865700009,54478.85191152001 2022-12-06,17:05:16.000,340,11108058,-795,0,1670346315,13023.591330949996,224.02339527000004,54478.7750532 2022-12-06,17:05:17.000,340,11108064,-795,0,1670346316,13023.59806725999,224.07273918000283,54478.69819488 2022-12-06,17:05:18.000,340,11108034,-795,0,1670346317,13023.699111909991,224.0797883100022,54478.79601456 2022-12-06,17:05:19.000,340,11108063,-795,0,1670346318,13023.692375599996,224.0797883100022,54478.75409184 2022-12-06,17:05:20.000,340,11108147,-795,0,1670346319,13023.692375599996,224.11503395999898,54478.80300168 2022-12-06,17:05:21.000,340,11108065,-795,0,1670346320,13023.759738699991,224.11503395999898,54478.74710472 2022-12-06,17:05:22.000,340,11108101,-795,0,1670346321,13023.773211319996,224.08683744000155,54478.740117600006 2022-12-06,17:05:23.000,340,11107965,-795,0,1670346322,13023.813629179996,224.16437787000177,54478.83095016001 2022-12-06,17:05:24.000,340,11108088,-795,0,1670346323,13023.833838109997,224.1432304800037,54478.71216912001 2022-12-06,17:05:25.000,340,11108105,-795,0,1670346324,13023.827101800001,224.12208308999834,54478.74710472 2022-12-06,17:05:26.000,340,11108075,-795,0,1670346325,13023.867519660002,224.0938865700009,54478.621336560005 2022-12-06,17:05:27.000,340,11108144,-795,0,1670346326,13023.894464899997,224.02339527000004,54478.64928504 2022-12-06,17:05:28.000,340,11108142,-795,0,1670346327,13023.907937520002,224.07273918000283,54478.90082136001 2022-12-06,17:05:29.000,340,11108063,-795,0,1670346328,13023.948355380002,224.07273918000283,54478.89383424 2022-12-06,17:05:30.000,340,11108140,-795,0,1670346329,13023.934882759997,224.08683744000155,54478.789027440005 2022-12-06,17:05:31.000,340,11108061,-795,0,1670346330,13023.914673829997,224.11503395999898,54478.69819488 2022-12-06,17:05:32.000,340,11108097,-795,0,1670346331,13023.921410139992,224.10798482999962,54478.78204032001 2022-12-06,17:05:33.000,340,11108041,-795,0,1670346332,13023.901201209992,224.08683744000155,54478.80998880001 2022-12-06,17:05:34.000,340,11108094,-795,0,1670346333,13023.827101800001,224.07273918000283,54478.75409184 2022-12-06,17:05:35.000,340,11108111,-795,0,1670346334,13023.813629179996,224.10798482999962,54478.82396304 2022-12-06,17:05:36.000,340,11108152,-795,0,1670346335,13023.739529769991,224.1291322199977,54478.72614336 2022-12-06,17:05:37.000,340,11108090,-795,0,1670346336,13023.793420249996,224.1291322199977,54478.837937280005 2022-12-06,17:05:38.000,340,11108022,-795,0,1670346337,13023.766475010001,224.1291322199977,54478.97767968001 2022-12-06,17:05:39.000,340,11108110,-795,0,1670346338,13023.732793459996,224.16437787000177,54478.89383424 2022-12-06,17:05:40.000,340,11108081,-795,0,1670346339,13023.66543036,224.22077091000392,54478.81697592 2022-12-06,17:05:41.000,340,11108122,-795,0,1670346340,13023.611539879996,224.21372178000456,54478.79601456 2022-12-06,17:05:42.000,340,11108004,-795,0,1670346341,13023.59806725999,224.2771639499988,54478.740117600006 2022-12-06,17:05:43.000,340,11108111,-795,0,1670346342,13023.631748809996,224.34765524999966,54478.90082136001 2022-12-06,17:05:44.000,340,11108100,-795,0,1670346343,13023.66543036,224.35470437999902,54478.94274408 2022-12-06,17:05:45.000,340,11108083,-795,0,1670346344,13023.55764939999,224.35470437999902,54478.69819488 2022-12-06,17:05:46.000,340,11108118,-795,0,1670346345,13023.591330949996,224.4040482900018,54478.79601456 2022-12-06,17:05:47.000,340,11108089,-795,0,1670346346,13023.651957739996,224.38290090000373,54478.92178272 2022-12-06,17:05:48.000,340,11108088,-795,0,1670346347,13023.64522143,224.39699916000245,54478.75409184 2022-12-06,17:05:49.000,340,11108060,-795,0,1670346348,13023.66543036,224.41814655000053,54478.72614336 2022-12-06,17:05:50.000,340,11108146,-795,0,1670346349,13023.571122019996,224.48158872000204,54478.705182 2022-12-06,17:05:51.000,340,11108044,-795,0,1670346350,13023.61827618999,224.41109742000117,54478.50954264 2022-12-06,17:05:52.000,340,11108061,-795,0,1670346351,13023.678902979991,224.47453959000268,54478.78204032001 2022-12-06,17:05:53.000,340,11108118,-795,0,1670346352,13023.699111909991,224.4392939399986,54478.65627216 2022-12-06,17:05:54.000,340,11107995,-795,0,1670346353,13023.806892870001,224.49568698000076,54478.86588576 2022-12-06,17:05:55.000,340,11108105,-795,0,1670346354,13023.793420249996,224.4533922000046,54478.87287288 2022-12-06,17:05:56.000,340,11108117,-795,0,1670346355,13023.800156559992,224.46749046000332,54478.80998880001 2022-12-06,17:05:57.000,340,11108103,-795,0,1670346356,13023.732793459996,224.4533922000046,54478.79601456 2022-12-06,17:05:58.000,340,11108114,-795,0,1670346357,13023.753002389996,224.4251956799999,54478.740117600006 2022-12-06,17:05:59.000,340,11108109,-795,0,1670346358,13023.739529769991,224.43224480999925,54478.89383424 2022-12-06,17:06:00.000,340,11108013,-795,0,1670346359,13023.800156559992,224.41109742000117,54478.94274408 2022-12-06,17:06:01.000,340,11108079,-795,0,1670346360,13023.692375599996,224.38290090000373,54478.76806608 2022-12-06,17:06:02.000,340,11108082,-795,0,1670346361,13023.699111909991,224.37585177000437,54478.80300168 2022-12-06,17:06:03.000,340,11108053,-795,0,1670346362,13023.712584529996,224.39699916000245,54478.886847120004 2022-12-06,17:06:04.000,340,11108097,-795,0,1670346363,13023.712584529996,224.34765524999966,54478.80300168 2022-12-06,17:06:05.000,340,11108037,-795,0,1670346364,13023.68563929,224.36175350999838,54478.76806608 2022-12-06,17:06:06.000,340,11108069,-795,0,1670346365,13023.611539879996,224.36175350999838,54478.62832368 2022-12-06,17:06:07.000,340,11108080,-795,0,1670346366,13023.726057150001,224.29831134000415,54478.94973120001 2022-12-06,17:06:08.000,340,11108131,-795,0,1670346367,13023.793420249996,224.36175350999838,54479.14537056001 2022-12-06,17:06:09.000,340,11108022,-795,0,1670346368,13023.827101800001,224.28421307999815,54479.09646072001 2022-12-06,17:06:10.000,340,11108119,-795,0,1670346369,13023.779947629992,224.31240960000287,54478.92876984001 2022-12-06,17:06:11.000,340,11108010,-795,0,1670346370,13023.806892870001,224.26306569000008,54479.06851224001 2022-12-06,17:06:12.000,340,11108104,-795,0,1670346371,13023.827101800001,224.27011481999943,54479.01261528 2022-12-06,17:06:13.000,340,11108071,-795,0,1670346372,13023.860783349992,224.24896743000136,54478.907808480006 2022-12-06,17:06:14.000,340,11108112,-795,0,1670346373,13023.847310730001,224.26306569000008,54478.99165392 2022-12-06,17:06:15.000,340,11108039,-795,0,1670346374,13023.901201209992,224.18552525999985,54479.075499360006 2022-12-06,17:06:16.000,340,11108100,-795,0,1670346375,13023.961827999992,224.19962351999857,54479.10344784 2022-12-06,17:06:17.000,340,11108118,-795,0,1670346376,13023.941619069992,224.1573287400024,54479.13838344 2022-12-06,17:06:18.000,340,11108074,-795,0,1670346377,13023.921410139992,224.13618135000434,54479.075499360006 2022-12-06,17:06:19.000,340,11108070,-795,0,1670346378,13023.948355380002,224.1573287400024,54479.06851224001 2022-12-06,17:06:20.000,340,11108085,-795,0,1670346379,13023.928146450002,224.12208308999834,54479.08248648 2022-12-06,17:06:21.000,340,11108153,-795,0,1670346380,13023.880992279992,224.15027961000305,54478.93575696 2022-12-06,17:06:22.000,340,11108097,-795,0,1670346381,13023.827101800001,224.16437787000177,54478.89383424 2022-12-06,17:06:23.000,340,11108048,-795,0,1670346382,13023.860783349992,224.18552525999985,54479.06851224001 2022-12-06,17:06:24.000,340,11108068,-795,0,1670346383,13023.928146450002,224.20667264999793,54479.11742208001 2022-12-06,17:06:25.000,340,11108041,-795,0,1670346384,13023.887728590002,224.241918300002,54479.14537056001 2022-12-06,17:06:26.000,340,11108047,-795,0,1670346385,13023.833838109997,224.2912622100048,54479.005628160005 2022-12-06,17:06:27.000,340,11108025,-795,0,1670346386,13023.887728590002,224.31240960000287,54479.04755088001 2022-12-06,17:06:28.000,340,11108067,-795,0,1670346387,13023.793420249996,224.29831134000415,54479.08248648 2022-12-06,17:06:29.000,340,11108187,-795,0,1670346388,13023.813629179996,224.32650786000158,54478.93575696 2022-12-06,17:06:30.000,340,11108165,-795,0,1670346389,13023.746266080001,224.36880263999774,54479.06851224001 2022-12-06,17:06:31.000,340,11108060,-795,0,1670346390,13023.651957739996,224.38290090000373,54479.04056376 2022-12-06,17:06:32.000,340,11108096,-795,0,1670346391,13023.672166669996,224.3899500300031,54478.99864104001 2022-12-06,17:06:33.000,340,11108111,-795,0,1670346392,13023.699111909991,224.4251956799999,54479.11742208001 2022-12-06,17:06:34.000,340,11108081,-795,0,1670346393,13023.672166669996,224.46749046000332,54479.10344784 2022-12-06,17:06:35.000,340,11108074,-795,0,1670346394,13023.6250125,224.46749046000332,54479.075499360006 2022-12-06,17:06:36.000,340,11108082,-795,0,1670346395,13023.571122019996,224.50273611000011,54478.99165392 2022-12-06,17:06:37.000,340,11108125,-795,0,1670346396,13023.56438571,224.50978523999947,54478.94973120001 2022-12-06,17:06:38.000,340,11108115,-795,0,1670346397,13023.54417678,224.56617828000162,54479.03357664 2022-12-06,17:06:39.000,340,11108075,-795,0,1670346398,13023.53744046999,224.57322741000098,54479.054538000004 2022-12-06,17:06:40.000,340,11108102,-795,0,1670346399,13023.57785832999,224.55912915000226,54479.18030616 2022-12-06,17:06:41.000,340,11108097,-795,0,1670346400,13023.57785832999,224.60142392999842,54479.03357664 2022-12-06,17:06:42.000,340,11108072,-795,0,1670346401,13023.53744046999,224.57322741000098,54478.99165392 2022-12-06,17:06:43.000,340,11108125,-795,0,1670346402,13023.61827618999,224.5873256699997,54479.06152512 2022-12-06,17:06:44.000,340,11108035,-795,0,1670346403,13023.591330949996,224.58027654000034,54479.13139632 2022-12-06,17:06:45.000,340,11108092,-795,0,1670346404,13023.571122019996,224.59437479999906,54479.04056376 2022-12-06,17:06:46.000,340,11108068,-795,0,1670346405,13023.591330949996,224.5873256699997,54478.97767968001 2022-12-06,17:06:47.000,340,11108148,-795,0,1670346406,13023.591330949996,224.62962045000313,54478.9846668 2022-12-06,17:06:48.000,340,11108103,-795,0,1670346407,13023.678902979991,224.6155221900044,54479.13139632 2022-12-06,17:06:49.000,340,11108101,-795,0,1670346408,13023.705848220001,224.58027654000034,54479.173319040005 2022-12-06,17:06:50.000,340,11108103,-795,0,1670346409,13023.726057150001,224.67896435999864,54479.14537056001 2022-12-06,17:06:51.000,340,11108041,-795,0,1670346410,13023.64522143,224.5520800200029,54478.66325928001 2022-12-06,17:06:52.000,340,11108036,-795,0,1670346411,13023.638485119991,224.686013489998,54478.80300168 2022-12-06,17:06:53.000,340,11108133,-795,0,1670346412,13023.759738699991,224.6366695800025,54479.13139632 2022-12-06,17:06:54.000,340,11108107,-795,0,1670346413,13023.732793459996,224.6366695800025,54479.18030616 2022-12-06,17:06:55.000,340,11108085,-795,0,1670346414,13023.753002389996,224.6155221900044,54479.02658952001 2022-12-06,17:06:56.000,340,11108063,-795,0,1670346415,13023.766475010001,224.62962045000313,54479.01261528 2022-12-06,17:06:57.000,340,11108126,-795,0,1670346416,13023.793420249996,224.65781697000057,54479.16633192001 2022-12-06,17:06:58.000,340,11108091,-795,0,1670346417,13023.840574419992,224.62962045000313,54479.26415160001 2022-12-06,17:06:59.000,340,11108136,-795,0,1670346418,13023.854047039997,224.60142392999842,54479.25017736 2022-12-06,17:07:00.000,340,11108034,-795,0,1670346419,13023.779947629992,224.57322741000098,54479.04755088001 2022-12-06,17:07:01.000,340,11108067,-795,0,1670346420,13023.806892870001,224.5873256699997,54479.02658952001 2022-12-06,17:07:02.000,340,11108116,-795,0,1670346421,13023.847310730001,224.54503089000355,54479.01261528 2022-12-06,17:07:03.000,340,11108123,-795,0,1670346422,13023.874255969997,224.5520800200029,54479.229216 2022-12-06,17:07:04.000,340,11108004,-795,0,1670346423,13023.995509549997,224.5238834999982,54479.25716448 2022-12-06,17:07:05.000,340,11108175,-795,0,1670346424,13024.008982170002,224.48158872000204,54479.222228880004 2022-12-06,17:07:06.000,340,11108098,-795,0,1670346425,13024.029191100002,224.4392939399986,54479.1593448 2022-12-06,17:07:07.000,340,11108102,-795,0,1670346426,13024.103290509993,224.39699916000245,54479.21524176001 2022-12-06,17:07:08.000,340,11108109,-795,0,1670346427,13024.184126229993,224.43224480999925,54479.20825464 2022-12-06,17:07:09.000,340,11108123,-795,0,1670346428,13024.190862539988,224.33355699000094,54479.06851224001 2022-12-06,17:07:10.000,340,11108042,-795,0,1670346429,13024.325588739994,224.35470437999902,54479.19428040001 2022-12-06,17:07:11.000,340,11108166,-795,0,1670346430,13024.339061359999,224.31240960000287,54479.13139632 2022-12-06,17:07:12.000,340,11108105,-795,0,1670346431,13024.419897079999,224.25601656000072,54479.20126752 2022-12-06,17:07:13.000,340,11108101,-795,0,1670346432,13024.426633389994,224.21372178000456,54479.0894736 2022-12-06,17:07:14.000,340,11108059,-795,0,1670346433,13024.55462327999,224.24896743000136,54479.33402280001 2022-12-06,17:07:15.000,340,11108091,-795,0,1670346434,13024.56135959,224.1573287400024,54479.31306144001 2022-12-06,17:07:16.000,340,11108157,-795,0,1670346435,13024.58156852,224.1784761300005,54479.25716448 2022-12-06,17:07:17.000,340,11108149,-795,0,1670346436,13024.56135959,224.10798482999962,54479.124409200005 2022-12-06,17:07:18.000,340,11108100,-795,0,1670346437,13024.55462327999,224.1291322199977,54479.124409200005 2022-12-06,17:07:19.000,340,11108113,-795,0,1670346438,13024.58156852,224.16437787000177,54479.27812584 2022-12-06,17:07:20.000,340,11108085,-795,0,1670346439,13024.568095899995,224.1573287400024,54479.36197128001 2022-12-06,17:07:21.000,340,11108132,-795,0,1670346440,13024.53441434999,224.241918300002,54479.26415160001 2022-12-06,17:07:22.000,340,11108064,-795,0,1670346441,13024.460314939999,224.24896743000136,54479.292100080005 2022-12-06,17:07:23.000,340,11108075,-795,0,1670346442,13024.426633389994,224.3406061200003,54479.229216 2022-12-06,17:07:24.000,340,11108067,-795,0,1670346443,13024.332325049989,224.39699916000245,54479.25716448 2022-12-06,17:07:25.000,340,11108099,-795,0,1670346444,13024.298643499998,224.4533922000046,54479.23620312001 2022-12-06,17:07:26.000,340,11108098,-795,0,1670346445,13024.197598849998,224.50978523999947,54479.15235768 2022-12-06,17:07:27.000,340,11108106,-795,0,1670346446,13024.197598849998,224.56617828000162,54479.124409200005 2022-12-06,17:07:28.000,340,11108128,-795,0,1670346447,13024.224544089993,224.67191522999929,54479.32703568 2022-12-06,17:07:29.000,340,11108131,-795,0,1670346448,13024.157180989998,224.67896435999864,54479.32004856 2022-12-06,17:07:30.000,340,11108018,-795,0,1670346449,13024.103290509993,224.70716088000336,54479.27812584 2022-12-06,17:07:31.000,340,11108133,-795,0,1670346450,13024.056136339997,224.66486609999993,54479.054538000004 2022-12-06,17:07:32.000,340,11108056,-795,0,1670346451,13024.002245859992,224.700111750004,54478.94973120001 2022-12-06,17:07:33.000,340,11108087,-795,0,1670346452,13024.008982170002,224.69306262000464,54479.075499360006 2022-12-06,17:07:34.000,340,11108084,-795,0,1670346453,13024.110026820003,224.6155221900044,54479.18030616 2022-12-06,17:07:35.000,340,11108070,-795,0,1670346454,13024.116763129998,224.60142392999842,54479.18030616 2022-12-06,17:07:36.000,340,11108129,-795,0,1670346455,13024.130235750003,224.49568698000076,54479.10344784 2022-12-06,17:07:37.000,340,11108100,-795,0,1670346456,13024.285170879994,224.35470437999902,54479.08248648 2022-12-06,17:07:38.000,340,11108047,-795,0,1670346457,13024.278434569998,224.29831134000415,54479.222228880004 2022-12-06,17:07:39.000,340,11108077,-795,0,1670346458,13024.339061359999,224.17142700000113,54479.08248648 2022-12-06,17:07:40.000,340,11108062,-795,0,1670346459,13024.446842319994,224.0938865700009,54479.04056376 2022-12-06,17:07:41.000,340,11108071,-795,0,1670346460,13024.45357862999,224.00224788000196,54478.94973120001 2022-12-06,17:07:42.000,340,11108027,-795,0,1670346461,13024.54115066,223.8965109300043,54478.97069256 2022-12-06,17:07:43.000,340,11108063,-795,0,1670346462,13024.55462327999,223.84011789000215,54479.14537056001 2022-12-06,17:07:44.000,340,11108046,-795,0,1670346463,13024.64219531,223.78372485,54479.19428040001 2022-12-06,17:07:45.000,340,11108132,-795,0,1670346464,13024.63545899999,223.7484792000032,54479.1593448 2022-12-06,17:07:46.000,340,11108090,-795,0,1670346465,13024.61525006999,223.69208616000105,54479.005628160005 2022-12-06,17:07:47.000,340,11108015,-795,0,1670346466,13024.648931619995,223.69208616000105,54479.124409200005 2022-12-06,17:07:48.000,340,11108011,-795,0,1670346467,13024.62198638,223.69208616000105,54479.0894736 2022-12-06,17:07:49.000,340,11108042,-795,0,1670346468,13024.547886969995,223.6991352900004,54479.15235768 2022-12-06,17:07:50.000,340,11108066,-795,0,1670346469,13024.507469109994,223.73438094000448,54479.10344784 2022-12-06,17:07:51.000,340,11107989,-795,0,1670346470,13024.467051249994,223.76962659000128,54479.0894736 2022-12-06,17:07:52.000,340,11108049,-795,0,1670346471,13024.372742909989,223.81897050000407,54479.01960240001 2022-12-06,17:07:53.000,340,11108055,-795,0,1670346472,13024.211071469988,223.87536353999894,54478.92178272 2022-12-06,17:07:54.000,340,11108175,-795,0,1670346473,13024.217807779998,223.86831440999958,54479.18030616 2022-12-06,17:07:55.000,340,11108121,-795,0,1670346474,13024.130235750003,223.97405136000452,54479.06152512 2022-12-06,17:07:56.000,340,11108072,-795,0,1670346475,13024.015718479997,223.95290396999917,54478.9147956 2022-12-06,17:07:57.000,340,11108024,-795,0,1670346476,13023.907937520002,224.00224788000196,54478.789027440005 2022-12-06,17:07:58.000,340,11108112,-795,0,1670346477,13023.901201209992,224.02339527000004,54479.02658952001 2022-12-06,17:07:59.000,340,11108223,-795,0,1670346478,13023.813629179996,224.05159179000475,54478.81697592 2022-12-06,17:08:00.000,340,11108093,-795,0,1670346479,13023.874255969997,224.0304443999994,54479.03357664 2022-12-06,17:08:01.000,340,11108104,-795,0,1670346480,13023.786683940001,224.05159179000475,54479.01960240001 2022-12-06,17:08:02.000,340,11108039,-795,0,1670346481,13023.739529769991,223.95290396999917,54478.94973120001 2022-12-06,17:08:03.000,340,11108025,-795,0,1670346482,13023.773211319996,223.95290396999917,54478.97767968001 2022-12-06,17:08:04.000,340,11108099,-795,0,1670346483,13023.699111909991,223.8965109300043,54478.69120776001 2022-12-06,17:08:05.000,340,11108093,-795,0,1670346484,13023.672166669996,223.82601963000343,54478.7750532 2022-12-06,17:08:06.000,340,11108033,-795,0,1670346485,13023.631748809996,223.76257746000192,54478.66325928001 2022-12-06,17:08:07.000,340,11108030,-795,0,1670346486,13023.66543036,223.6850370300017,54478.65627216 2022-12-06,17:08:08.000,340,11108090,-795,0,1670346487,13023.672166669996,223.6215948600002,54478.8449244 2022-12-06,17:08:09.000,340,11108043,-795,0,1670346488,13023.658694049991,223.59339834000275,54478.89383424 2022-12-06,17:08:10.000,340,11108101,-795,0,1670346489,13023.678902979991,223.50880878000316,54478.93575696 2022-12-06,17:08:11.000,340,11108076,-795,0,1670346490,13023.611539879996,223.4876613899978,54478.705182 2022-12-06,17:08:12.000,340,11108033,-795,0,1670346491,13023.61827618999,223.41717009000422,54478.67723352 2022-12-06,17:08:13.000,340,11108009,-795,0,1670346492,13023.57785832999,223.42421922000358,54478.705182 2022-12-06,17:08:14.000,340,11108083,-795,0,1670346493,13023.55764939999,223.45241574000102,54478.68422064001 2022-12-06,17:08:15.000,340,11108071,-795,0,1670346494,13023.43639581999,223.42421922000358,54478.62832368 2022-12-06,17:08:16.000,340,11108054,-795,0,1670346495,13023.4229232,223.5017596500038,54478.68422064001 2022-12-06,17:08:17.000,340,11108105,-795,0,1670346496,13023.35556009999,223.50880878000316,54478.79601456 2022-12-06,17:08:18.000,340,11108159,-795,0,1670346497,13023.247779139994,223.61454573000083,54478.78204032001 2022-12-06,17:08:19.000,340,11108058,-795,0,1670346498,13023.173679729989,223.66388964000362,54478.670246400005 2022-12-06,17:08:20.000,340,11108093,-795,0,1670346499,13023.092844009989,223.76257746000192,54478.621336560005 2022-12-06,17:08:21.000,340,11107991,-795,0,1670346500,13022.897491019998,223.8471670200015,54478.523516880006 2022-12-06,17:08:22.000,340,11108102,-795,0,1670346501,13022.897491019998,223.95290396999917,54478.57941384 2022-12-06,17:08:23.000,340,11108121,-795,0,1670346502,13022.890754710003,223.9458548399998,54478.7750532 2022-12-06,17:08:24.000,340,11108121,-795,0,1670346503,13022.830127920002,224.03749352999876,54478.837937280005 2022-12-06,17:08:25.000,340,11108154,-795,0,1670346504,13022.782973749992,224.08683744000155,54478.69819488 2022-12-06,17:08:26.000,340,11108168,-795,0,1670346505,13022.742555889992,224.11503395999898,54478.6003752 2022-12-06,17:08:27.000,340,11108073,-795,0,1670346506,13022.722346959992,224.05159179000475,54478.72614336 2022-12-06,17:08:28.000,340,11108021,-795,0,1670346507,13022.648247550002,224.11503395999898,54478.670246400005 2022-12-06,17:08:29.000,340,11108007,-795,0,1670346508,13022.594357069996,224.17142700000113,54478.621336560005 2022-12-06,17:08:30.000,340,11108090,-795,0,1670346509,13022.641511239992,224.0938865700009,54478.64229792001 2022-12-06,17:08:31.000,340,11108095,-795,0,1670346510,13022.594357069996,224.08683744000155,54478.621336560005 2022-12-06,17:08:32.000,340,11108121,-795,0,1670346511,13022.675192789997,224.02339527000004,54478.68422064001 2022-12-06,17:08:33.000,340,11108051,-795,0,1670346512,13022.769501130002,223.9458548399998,54478.71216912001 2022-12-06,17:08:34.000,340,11108098,-795,0,1670346513,13022.762764819992,223.90356006000366,54478.62832368 2022-12-06,17:08:35.000,340,11108127,-795,0,1670346514,13022.715610649997,223.87536353999894,54478.46761992 2022-12-06,17:08:36.000,340,11108000,-795,0,1670346515,13022.789710060002,223.8330687600028,54478.43967144 2022-12-06,17:08:37.000,340,11108086,-795,0,1670346516,13022.823391609993,223.80487223999808,54478.34883888001 2022-12-06,17:08:38.000,340,11107914,-795,0,1670346517,13022.917699949998,223.8471670200015,54478.48858128 2022-12-06,17:08:39.000,340,11108091,-795,0,1670346518,13022.924436259993,223.85421615000087,54478.50954264 2022-12-06,17:08:40.000,340,11108004,-795,0,1670346519,13022.910963640003,223.82601963000343,54478.453645680005 2022-12-06,17:08:41.000,340,11108106,-795,0,1670346520,13023.018744599998,223.81897050000407,54478.55845248 2022-12-06,17:08:42.000,340,11108079,-795,0,1670346521,13023.025480909993,223.88946179999766,54478.4606328 2022-12-06,17:08:43.000,340,11108065,-755,0,1670346522,13022.971590429988,223.91060919000302,54478.48159416 2022-12-06,17:08:44.000,340,11108057,-795,0,1670346523,13022.978326739998,223.95290396999917,54478.39774872001 2022-12-06,17:08:45.000,340,11108035,-795,0,1670346524,13023.099580319998,224.00224788000196,54478.4606328 2022-12-06,17:08:46.000,340,11108117,-795,0,1670346525,13023.072635079989,224.10093570000026,54478.453645680005 2022-12-06,17:08:47.000,340,11108081,-795,0,1670346526,13022.991799359988,224.1573287400024,54478.41871008 2022-12-06,17:08:48.000,340,11108009,-795,0,1670346527,13023.012008289988,224.23486917000264,54478.3208904 2022-12-06,17:08:49.000,340,11108149,-795,0,1670346528,13023.072635079989,224.22782004000328,54478.51652976001 2022-12-06,17:08:50.000,340,11108158,-795,0,1670346529,13023.012008289988,224.23486917000264,54478.50954264 2022-12-06,17:08:51.000,340,11108073,-795,0,1670346530,13022.924436259993,224.21372178000456,54478.49556840001 2022-12-06,17:08:52.000,340,11107981,-795,0,1670346531,13022.937908879998,224.17142700000113,54478.6353108 2022-12-06,17:08:53.000,340,11108049,-795,0,1670346532,13022.884018399993,224.10798482999962,54478.61434944001 2022-12-06,17:08:54.000,340,11108124,-795,0,1670346533,13022.749292200002,223.93880571000045,54478.41172296 2022-12-06,17:08:55.000,340,11108055,-795,0,1670346534,13022.836864229997,223.79782310999872,54478.42569720001 2022-12-06,17:08:56.000,340,11108053,-795,0,1670346535,13022.796446369997,223.61454573000083,54478.53749112 2022-12-06,17:08:57.000,340,11108130,-795,0,1670346536,13022.803182679992,223.41012096000486,54478.71216912001 2022-12-06,17:08:58.000,340,11108088,-795,0,1670346537,13022.796446369997,223.19864706000226,54478.76806608 2022-12-06,17:08:59.000,340,11108085,-795,0,1670346538,13022.809918990002,223.00832054999773,54478.60736232 2022-12-06,17:09:00.000,340,11108145,-795,0,1670346539,13022.809918990002,222.71930622000218,54478.61434944001 2022-12-06,17:09:01.000,340,11108156,-795,0,1670346540,13022.681929099992,222.59947100999852,54478.42569720001 2022-12-06,17:09:02.000,340,11108031,-795,0,1670346541,13022.782973749992,222.33160407000105,54478.46761992 2022-12-06,17:09:03.000,340,11108012,-795,0,1670346542,13022.870545780002,222.25406364000082,54478.67723352 2022-12-06,17:09:04.000,340,11108095,-795,0,1670346543,13022.931172569988,222.00029496000207,54478.719156240004 2022-12-06,17:09:05.000,340,11108006,-795,0,1670346544,13023.005271979993,221.81701758000418,54478.69819488 2022-12-06,17:09:06.000,340,11107987,-795,0,1670346545,13022.991799359988,221.7183297599986,54478.572426720006 2022-12-06,17:09:07.000,340,11108007,-795,0,1670346546,13023.059162459998,221.61259281000093,54478.58640096 2022-12-06,17:09:08.000,340,11108136,-795,0,1670346547,13023.099580319998,221.520954120002,54478.56543960001 2022-12-06,17:09:09.000,340,11108081,-795,0,1670346548,13023.146734489994,221.48570846999792,54478.65627216 2022-12-06,17:09:10.000,340,11108153,-795,0,1670346549,13023.160207109999,221.40111890999833,54478.57941384 2022-12-06,17:09:11.000,340,11108089,-795,0,1670346550,13023.173679729989,221.42226630000368,54478.41871008 2022-12-06,17:09:12.000,340,11108136,-795,0,1670346551,13023.180416039999,221.44341369000176,54478.59338808001 2022-12-06,17:09:13.000,340,11108115,-795,0,1670346552,13023.207361279994,221.520954120002,54478.60736232 2022-12-06,17:09:14.000,340,11108067,-795,0,1670346553,13023.220833899999,221.51390499000263,54478.71216912001 2022-12-06,17:09:15.000,340,11108039,-795,0,1670346554,13023.173679729989,221.52800325000135,54478.59338808001 2022-12-06,17:09:16.000,340,11108150,-795,0,1670346555,13023.052426149989,221.47865933999856,54478.50954264 2022-12-06,17:09:17.000,340,11108054,-795,0,1670346556,13023.052426149989,221.5350523800007,54478.453645680005 2022-12-06,17:09:18.000,340,11107909,-795,0,1670346557,13023.038953529998,221.57734716000414,54478.285954800005 2022-12-06,17:09:19.000,340,11108049,-795,0,1670346558,13023.065898769994,221.520954120002,54478.53749112 2022-12-06,17:09:20.000,340,11108078,-795,0,1670346559,13023.038953529998,221.54210151000007,54478.58640096 2022-12-06,17:09:21.000,340,11108093,-795,0,1670346560,13022.998535669998,221.5350523800007,54478.61434944001 2022-12-06,17:09:22.000,340,11108084,-795,0,1670346561,13022.964854119993,221.50685586000327,54478.530504 2022-12-06,17:09:23.000,340,11108036,-795,0,1670346562,13022.964854119993,221.46456107999984,54478.383774480004 2022-12-06,17:09:24.000,340,11108046,-795,0,1670346563,13022.937908879998,221.4998067300039,54478.46761992 2022-12-06,17:09:25.000,340,11108012,-795,0,1670346564,13022.964854119993,221.45751195000048,54478.48858128 2022-12-06,17:09:26.000,340,11108026,-795,0,1670346565,13022.951381499988,221.42226630000368,54478.4606328 2022-12-06,17:09:27.000,340,11108015,-795,0,1670346566,13022.850336850002,221.45046282000112,54478.34185176 2022-12-06,17:09:28.000,340,11108155,-795,0,1670346567,13022.884018399993,221.45046282000112,54478.4606328 2022-12-06,17:09:29.000,340,11108057,-795,0,1670346568,13022.897491019998,221.47865933999856,54478.523516880006 2022-12-06,17:09:30.000,340,11108063,-795,0,1670346569,13022.863809469993,221.47865933999856,54478.54447824001 2022-12-06,17:09:31.000,340,11108039,-795,0,1670346570,13022.762764819992,221.4998067300039,54478.29992904 2022-12-06,17:09:32.000,340,11108111,-795,0,1670346571,13022.722346959992,221.62669106999965,54478.34185176 2022-12-06,17:09:33.000,340,11108014,-795,0,1670346572,13022.675192789997,221.7183297599986,54478.19512224 2022-12-06,17:09:34.000,340,11108127,-795,0,1670346573,13022.621302309992,221.8663614899997,54478.34883888001 2022-12-06,17:09:35.000,340,11108154,-795,0,1670346574,13022.479839799991,221.90865627000312,54478.08332832 2022-12-06,17:09:36.000,340,11108071,-795,0,1670346575,13022.48657611,221.95800017999863,54478.24403208 2022-12-06,17:09:37.000,340,11108144,-795,0,1670346576,13022.493312419996,222.1130810399991,54478.355826000006 2022-12-06,17:09:38.000,340,11108196,-795,0,1670346577,13022.452894559996,222.26111277000018,54478.27896768001 2022-12-06,17:09:39.000,340,11108120,-795,0,1670346578,13022.37879514999,222.2752110299989,54478.13223816 2022-12-06,17:09:40.000,340,11108114,-795,0,1670346579,13022.28448681,222.38094798000384,54477.99249576001 2022-12-06,17:09:41.000,340,11108076,-795,0,1670346580,13022.15649691999,222.41619363000063,54477.999482880005 2022-12-06,17:09:42.000,340,11108098,-795,0,1670346581,13022.109342749995,222.44439014999807,54477.999482880005 2022-12-06,17:09:43.000,340,11108193,-795,0,1670346582,13022.230596329995,222.3879971100032,54478.27198056 2022-12-06,17:09:44.000,340,11107967,-795,0,1670346583,13022.3451136,222.40209537000192,54478.36281312 2022-12-06,17:09:45.000,340,11108159,-795,0,1670346584,13022.331640979995,222.3879971100032,54478.27198056 2022-12-06,17:09:46.000,340,11108151,-795,0,1670346585,13022.46636718,222.34570232999977,54478.27198056 2022-12-06,17:09:47.000,340,11107999,-795,0,1670346586,13022.506785040001,222.28226015999826,54478.41172296 2022-12-06,17:09:48.000,340,11108072,-795,0,1670346587,13022.560675519991,222.24701451000146,54478.26499344 2022-12-06,17:09:49.000,340,11108068,-795,0,1670346588,13022.688665410002,222.18357233999996,54478.36980024 2022-12-06,17:09:50.000,340,11108093,-795,0,1670346589,13022.836864229997,222.13422843000444,54478.34185176 2022-12-06,17:09:51.000,340,11108155,-795,0,1670346590,13022.870545780002,222.06373713000357,54478.29992904 2022-12-06,17:09:52.000,340,11107979,-795,0,1670346591,13023.005271979993,221.9298036600012,54478.34883888001 2022-12-06,17:09:53.000,340,11108060,-795,0,1670346592,13023.113052939989,221.98619670000335,54478.48159416 2022-12-06,17:09:54.000,340,11108094,-795,0,1670346593,13023.220833899999,221.90160714000376,54478.55845248 2022-12-06,17:09:55.000,340,11107999,-795,0,1670346594,13023.207361279994,221.80996845000482,54478.12525104 2022-12-06,17:09:56.000,340,11108080,-795,0,1670346595,13023.34208748,221.7465262800033,54478.30691616001 2022-12-06,17:09:57.000,340,11108031,-795,0,1670346596,13023.308405929994,221.7465262800033,54478.334864640005 2022-12-06,17:09:58.000,340,11108131,-795,0,1670346597,13023.348823789995,221.69718237000052,54478.54447824001 2022-12-06,17:09:59.000,340,11108033,-795,0,1670346598,13023.36229641,221.69718237000052,54478.3907616 2022-12-06,17:10:00.000,340,11108085,-795,0,1670346599,13023.490286299995,221.67603498000244,54478.6003752 2022-12-06,17:10:01.000,340,11108069,-795,0,1670346600,13023.41618688999,221.6196419400003,54478.53749112 2022-12-06,17:10:02.000,340,11108119,-795,0,1670346601,13023.389241649995,221.5843962900035,54478.48858128 2022-12-06,17:10:03.000,340,11108015,-795,0,1670346602,13023.348823789995,221.50685586000327,54478.58640096 2022-12-06,17:10:04.000,340,11108105,-795,0,1670346603,13023.37576902999,221.46456107999984,54478.551465360004 2022-12-06,17:10:05.000,340,11108007,-795,0,1670346604,13023.28146069,221.42931543000304,54478.44665856001 2022-12-06,17:10:06.000,340,11108069,-795,0,1670346605,13023.267988069994,221.36587326000154,54478.4606328 2022-12-06,17:10:07.000,340,11108026,-795,0,1670346606,13023.220833899999,221.45046282000112,54478.41871008 2022-12-06,17:10:08.000,340,11108082,-795,0,1670346607,13023.25451544999,221.34472587000346,54478.56543960001 2022-12-06,17:10:09.000,340,11108035,-795,0,1670346608,13023.241042829999,221.3729223900009,54478.58640096 2022-12-06,17:10:10.000,340,11108071,-795,0,1670346609,13023.200624969999,221.3376767400041,54478.3208904 2022-12-06,17:10:11.000,340,11107978,-795,0,1670346610,13023.227570209994,221.37997152000025,54478.334864640005 2022-12-06,17:10:12.000,340,11108032,-795,0,1670346611,13023.31514223999,221.36587326000154,54478.404735840006 2022-12-06,17:10:13.000,340,11108020,-795,0,1670346612,13023.25451544999,221.39406977999897,54478.48159416 2022-12-06,17:10:14.000,340,11108046,-795,0,1670346613,13023.26125176,221.47865933999856,54478.46761992 2022-12-06,17:10:15.000,340,11108057,-795,0,1670346614,13023.19388865999,221.3729223900009,54478.34185176 2022-12-06,17:10:16.000,340,11108122,-795,0,1670346615,13023.26125176,221.41521717000433,54478.37678736001 2022-12-06,17:10:17.000,340,11108085,-795,0,1670346616,13023.27472437999,221.46456107999984,54478.523516880006 2022-12-06,17:10:18.000,340,11108187,-795,0,1670346617,13023.26125176,221.56324889999814,54478.47460704001 2022-12-06,17:10:19.000,340,11108013,-795,0,1670346618,13023.247779139994,221.56324889999814,54478.453645680005 2022-12-06,17:10:20.000,340,11108134,-795,0,1670346619,13023.241042829999,221.57734716000414,54478.355826000006 2022-12-06,17:10:21.000,340,11108066,-795,0,1670346620,13023.119789249999,221.64078932999837,54478.2510192 2022-12-06,17:10:22.000,340,11108044,-795,0,1670346621,13023.086107699994,221.59849455000221,54478.23005784001 2022-12-06,17:10:23.000,340,11108200,-795,0,1670346622,13023.005271979993,221.66193672000372,54478.29992904 2022-12-06,17:10:24.000,340,11108048,-795,0,1670346623,13023.126525559994,221.66193672000372,54478.41172296 2022-12-06,17:10:25.000,340,11108061,-795,0,1670346624,13023.065898769994,221.71128062999924,54478.44665856001 2022-12-06,17:10:26.000,340,11108019,-795,0,1670346625,13022.944645189993,221.75357541000267,54478.3907616 2022-12-06,17:10:27.000,340,11107995,-795,0,1670346626,13022.931172569988,221.7817719300001,54478.39774872001 2022-12-06,17:10:28.000,340,11108096,-795,0,1670346627,13022.857073159998,221.8663614899997,54478.188135120006 2022-12-06,17:10:29.000,340,11108047,-795,0,1670346628,13022.809918990002,221.8452141000016,54478.30691616001 2022-12-06,17:10:30.000,340,11108103,-795,0,1670346629,13022.823391609993,221.85226323000097,54478.29294192 2022-12-06,17:10:31.000,340,11108120,-795,0,1670346630,13022.742555889992,221.91570540000248,54478.237044960006 2022-12-06,17:10:32.000,340,11108092,-795,0,1670346631,13022.749292200002,221.94390191999992,54478.32787752001 2022-12-06,17:10:33.000,340,11108063,-795,0,1670346632,13022.796446369997,222.01439322000078,54478.39774872001 2022-12-06,17:10:34.000,340,11108002,-795,0,1670346633,13022.762764819992,222.02144235000014,54478.41172296 2022-12-06,17:10:35.000,340,11108063,-795,0,1670346634,13022.769501130002,222.12013016999845,54478.29992904 2022-12-06,17:10:36.000,340,11108099,-795,0,1670346635,13022.789710060002,222.07078626000293,54478.31390328 2022-12-06,17:10:37.000,340,11108112,-795,0,1670346636,13022.762764819992,222.18357233999996,54478.30691616001 2022-12-06,17:10:38.000,340,11108079,-795,0,1670346637,13022.702138029992,222.091933650001,54478.22307072 2022-12-06,17:10:39.000,340,11108064,-795,0,1670346638,13022.756028509997,222.091933650001,54478.37678736001 2022-12-06,17:10:40.000,340,11108069,-795,0,1670346639,13022.809918990002,222.0284914799995,54478.404735840006 2022-12-06,17:10:41.000,340,11108037,-795,0,1670346640,13022.782973749992,222.02144235000014,54478.404735840006 2022-12-06,17:10:42.000,340,11108098,-795,0,1670346641,13022.735819579997,221.94390191999992,54478.334864640005 2022-12-06,17:10:43.000,340,11108131,-795,0,1670346642,13022.836864229997,221.9298036600012,54478.36281312 2022-12-06,17:10:44.000,340,11107980,-795,0,1670346643,13022.816655299997,221.78882105999946,54478.27896768001 2022-12-06,17:10:45.000,340,11108100,-795,0,1670346644,13022.782973749992,221.7324280200046,54478.36980024 2022-12-06,17:10:46.000,340,11108043,-795,0,1670346645,13022.769501130002,221.57029803000478,54478.2510192 2022-12-06,17:10:47.000,340,11108069,-795,0,1670346646,13022.789710060002,221.46456107999984,54478.18114800001 2022-12-06,17:10:48.000,340,11108044,-795,0,1670346647,13022.924436259993,221.3235784799981,54478.43967144 2022-12-06,17:10:49.000,340,11108092,-795,0,1670346648,13022.877282089998,221.1614484899983,54478.34185176 2022-12-06,17:10:50.000,340,11108116,-795,0,1670346649,13022.843600539993,221.09800632000406,54478.23005784001 2022-12-06,17:10:51.000,340,11108040,-795,0,1670346650,13022.877282089998,220.9429254600036,54477.91563744 2022-12-06,17:10:52.000,340,11107991,-795,0,1670346651,13022.958117809998,220.85833590000402,54478.20210936 2022-12-06,17:10:53.000,340,11107914,-795,0,1670346652,13022.991799359988,220.7948937300025,54478.04140560001 2022-12-06,17:10:54.000,340,11108081,-795,0,1670346653,13023.113052939989,220.64686200000142,54478.34185176 2022-12-06,17:10:55.000,340,11108108,-795,0,1670346654,13023.200624969999,220.51292852999904,54478.26499344 2022-12-06,17:10:56.000,340,11108033,-795,0,1670346655,13023.187152349994,220.3860441900033,54478.03441848 2022-12-06,17:10:57.000,340,11108072,-795,0,1670346656,13023.348823789995,220.46358462000353,54478.25800632001 2022-12-06,17:10:58.000,340,11108088,-795,0,1670346657,13023.41618688999,220.28735636999772,54478.37678736001 2022-12-06,17:10:59.000,340,11107984,-795,0,1670346658,13023.46334106,220.34374940999987,54478.48858128 2022-12-06,17:11:00.000,340,11108116,-795,0,1670346659,13023.47681367999,220.16047203000198,54478.34185176 2022-12-06,17:11:01.000,340,11107989,-795,0,1670346660,13023.48354999,220.21686507000413,54478.2510192 2022-12-06,17:11:02.000,340,11108069,-795,0,1670346661,13023.46334106,220.19571767999878,54478.216083600004 2022-12-06,17:11:03.000,340,11107944,-795,0,1670346662,13023.46334106,220.18866854999942,54478.36980024 2022-12-06,17:11:04.000,340,11108149,-795,0,1670346663,13023.52396785,220.11817724999855,54478.355826000006 2022-12-06,17:11:05.000,340,11108143,-795,0,1670346664,13023.54417678,220.18866854999942,54478.530504 2022-12-06,17:11:06.000,340,11108112,-795,0,1670346665,13023.45660474999,220.18161942000006,54478.48159416 2022-12-06,17:11:07.000,340,11107979,-795,0,1670346666,13023.44313213,220.2239142000035,54478.50954264 2022-12-06,17:11:08.000,340,11108161,-795,0,1670346667,13023.36229641,220.29440550000436,54478.37678736001 2022-12-06,17:11:09.000,340,11108095,-795,0,1670346668,13023.34208748,220.3226020200018,54478.53749112 2022-12-06,17:11:10.000,340,11108049,-795,0,1670346669,13023.27472437999,220.4212898400001,54478.58640096 2022-12-06,17:11:11.000,340,11108115,-795,0,1670346670,13023.21409758999,220.46358462000353,54478.43268432 2022-12-06,17:11:12.000,340,11108065,-795,0,1670346671,13023.086107699994,220.5199776599984,54478.46761992 2022-12-06,17:11:13.000,340,11108041,-795,0,1670346672,13023.079371389998,220.6327637400027,54478.71216912001 2022-12-06,17:11:14.000,340,11108120,-795,0,1670346673,13022.991799359988,220.7807954700038,54478.68422064001 2022-12-06,17:11:15.000,340,11108074,-795,0,1670346674,13022.836864229997,220.75964807999844,54478.404735840006 2022-12-06,17:11:16.000,340,11108130,-795,0,1670346675,13022.803182679992,220.85128677000466,54478.41871008 2022-12-06,17:11:17.000,340,11108094,-795,0,1670346676,13022.695401719997,220.95702372000233,54478.48858128 2022-12-06,17:11:18.000,340,11108062,-795,0,1670346677,13022.675192789997,221.00636762999784,54478.57941384 2022-12-06,17:11:19.000,340,11108076,-795,0,1670346678,13022.621302309992,221.08390805999807,54478.58640096 2022-12-06,17:11:20.000,340,11108105,-795,0,1670346679,13022.641511239992,221.1262028400015,54478.572426720006 2022-12-06,17:11:21.000,340,11108075,-795,0,1670346680,13022.574148139996,221.19669414000236,54478.34185176 2022-12-06,17:11:22.000,340,11108043,-795,0,1670346681,13022.547202900001,221.2248906599998,54478.42569720001 2022-12-06,17:11:23.000,340,11107993,-795,0,1670346682,13022.567411830001,221.2530871800045,54478.502555520005 2022-12-06,17:11:24.000,340,11107982,-795,0,1670346683,13022.587620760001,221.24603804999788,54478.4606328 2022-12-06,17:11:25.000,340,11108159,-795,0,1670346684,13022.46636718,221.21079240000108,54478.42569720001 2022-12-06,17:11:26.000,340,11108006,-795,0,1670346685,13022.506785040001,221.21079240000108,54478.285954800005 2022-12-06,17:11:27.000,340,11108061,-795,0,1670346686,13022.40574039,221.24603804999788,54478.19512224 2022-12-06,17:11:28.000,340,11107943,-795,0,1670346687,13022.533730279996,221.26013631000387,54478.41871008 2022-12-06,17:11:29.000,340,11108072,-795,0,1670346688,13022.621302309992,221.20374327000172,54478.60736232 2022-12-06,17:11:30.000,340,11108070,-795,0,1670346689,13022.675192789997,221.11210458000278,54478.55845248 2022-12-06,17:11:31.000,340,11108062,-795,0,1670346690,13022.722346959992,221.0768589299987,54478.46761992 2022-12-06,17:11:32.000,340,11108049,-795,0,1670346691,13022.614565999997,221.04866241000127,54478.32787752001 2022-12-06,17:11:33.000,340,11107994,-795,0,1670346692,13022.601093379992,221.05571154000063,54478.34185176 2022-12-06,17:11:34.000,340,11108125,-795,0,1670346693,13022.661720169992,221.11915371000214,54478.36980024 2022-12-06,17:11:35.000,340,11108211,-795,0,1670346694,13022.668456480002,221.09800632000406,54478.36980024 2022-12-06,17:11:36.000,340,11108057,-795,0,1670346695,13022.648247550002,221.0275150200032,54478.39774872001 2022-12-06,17:11:37.000,340,11108054,-795,0,1670346696,13022.675192789997,221.08390805999807,54478.43268432 2022-12-06,17:11:38.000,340,11108195,-795,0,1670346697,13022.722346959992,221.0416132800019,54478.47460704001 2022-12-06,17:11:39.000,340,11108051,-795,0,1670346698,13022.809918990002,221.02046589000383,54478.56543960001 2022-12-06,17:11:40.000,340,11108158,-795,0,1670346699,13022.843600539993,220.99931849999848,54478.56543960001 2022-12-06,17:11:41.000,340,11108082,-795,0,1670346700,13022.816655299997,221.0416132800019,54478.41172296 2022-12-06,17:11:42.000,340,11108114,-795,0,1670346701,13022.870545780002,220.96407285000168,54478.41871008 2022-12-06,17:11:43.000,340,11108081,-795,0,1670346702,13022.863809469993,220.9781711100004,54478.404735840006 2022-12-06,17:11:44.000,340,11108121,-795,0,1670346703,13022.998535669998,220.92177806999825,54478.60736232 2022-12-06,17:11:45.000,340,11107954,-795,0,1670346704,13023.025480909993,220.89358155000082,54478.67723352 2022-12-06,17:11:46.000,340,11108061,-795,0,1670346705,13023.038953529998,220.8794832900021,54478.65627216 2022-12-06,17:11:47.000,340,11108004,-795,0,1670346706,13022.931172569988,220.7948937300025,54478.46761992 2022-12-06,17:11:48.000,340,11108024,-795,0,1670346707,13022.998535669998,220.8160411200006,54478.42569720001 2022-12-06,17:11:49.000,340,11107999,-795,0,1670346708,13023.005271979993,220.6680093899995,54478.27896768001 2022-12-06,17:11:50.000,340,11108027,-795,0,1670346709,13023.119789249999,220.61866548000398,54478.43967144 2022-12-06,17:11:51.000,340,11108169,-795,0,1670346710,13023.086107699994,220.47768288000225,54478.383774480004 2022-12-06,17:11:52.000,340,11108011,-795,0,1670346711,13023.153470799989,220.51292852999904,54478.41871008 2022-12-06,17:11:53.000,340,11108142,-795,0,1670346712,13023.241042829999,220.32965115000115,54478.58640096 2022-12-06,17:11:54.000,340,11108155,-795,0,1670346713,13023.227570209994,220.3578476699986,54478.37678736001 2022-12-06,17:11:55.000,340,11108051,-795,0,1670346714,13023.308405929994,220.28030723999836,54478.4606328 2022-12-06,17:11:56.000,340,11108045,-795,0,1670346715,13023.241042829999,220.16047203000198,54478.43268432 2022-12-06,17:11:57.000,340,11108060,-795,0,1670346716,13023.166943419994,220.16047203000198,54477.96454728 2022-12-06,17:11:58.000,340,11108071,-795,0,1670346717,13023.348823789995,220.16047203000198,54478.39774872001 2022-12-06,17:11:59.000,340,11108148,-795,0,1670346718,13023.389241649995,219.98424378000345,54478.36281312 2022-12-06,17:12:00.000,340,11108089,-795,0,1670346719,13023.490286299995,219.89965422000387,54478.6003752 2022-12-06,17:12:01.000,340,11108048,-795,0,1670346720,13023.48354999,219.8785068299985,54478.53749112 2022-12-06,17:12:02.000,340,11108028,-795,0,1670346721,13023.44313213,219.95604725999874,54478.523516880006 2022-12-06,17:12:03.000,340,11108079,-795,0,1670346722,13023.53744046999,219.7163768399987,54478.502555520005 2022-12-06,17:12:04.000,340,11108157,-795,0,1670346723,13023.550913089995,219.79391726999893,54478.48159416 2022-12-06,17:12:05.000,340,11108065,-795,0,1670346724,13023.470077369995,219.67408206000255,54478.502555520005 2022-12-06,17:12:06.000,340,11108152,-795,0,1670346725,13023.39597795999,219.68818032000127,54478.383774480004 2022-12-06,17:12:07.000,340,11108067,-795,0,1670346726,13023.35556009999,219.70227857999998,54478.23005784001 2022-12-06,17:12:08.000,340,11108061,-795,0,1670346727,13023.449868439995,219.6670329300032,54478.37678736001 2022-12-06,17:12:09.000,340,11108161,-795,0,1670346728,13023.44313213,219.69522945000062,54478.502555520005 2022-12-06,17:12:10.000,340,11108154,-795,0,1670346729,13023.348823789995,219.7163768399987,54478.60736232 2022-12-06,17:12:11.000,340,11108072,-795,0,1670346730,13023.241042829999,219.75162249000277,54478.48159416 2022-12-06,17:12:12.000,340,11107991,-795,0,1670346731,13023.288196999994,219.72342596999806,54478.41172296 2022-12-06,17:12:13.000,340,11108179,-795,0,1670346732,13023.207361279994,219.7304751000047,54478.65627216 2022-12-06,17:12:14.000,340,11108130,-795,0,1670346733,13023.139998179999,219.83621205000236,54478.49556840001 2022-12-06,17:12:15.000,340,11108265,-795,0,1670346734,13023.099580319998,219.8009663999983,54478.53749112 2022-12-06,17:12:16.000,340,11108125,-795,0,1670346735,13023.059162459998,219.81506466000428,54478.39774872001 2022-12-06,17:12:17.000,340,11108118,-795,0,1670346736,13022.931172569988,219.85735944000044,54478.789027440005 2022-12-06,17:12:18.000,340,11108102,-795,0,1670346737,13023.025480909993,219.84326118000172,54478.572426720006 2022-12-06,17:12:19.000,340,11108156,-795,0,1670346738,13022.897491019998,219.88555595999787,54478.523516880006 2022-12-06,17:12:20.000,340,11108090,-795,0,1670346739,13022.857073159998,219.79391726999893,54478.334864640005 2022-12-06,17:12:21.000,340,11108185,-795,0,1670346740,13022.735819579997,219.8785068299985,54478.37678736001 2022-12-06,17:12:22.000,340,11108073,-795,0,1670346741,13022.742555889992,219.85031031000108,54478.31390328 2022-12-06,17:12:23.000,340,11108088,-795,0,1670346742,13022.816655299997,219.84326118000172,54478.3907616 2022-12-06,17:12:24.000,340,11108095,-795,0,1670346743,13022.796446369997,219.81506466000428,54478.530504 2022-12-06,17:12:25.000,340,11108135,-795,0,1670346744,13022.823391609993,219.75867162000213,54478.4606328 2022-12-06,17:12:26.000,340,11108061,-795,0,1670346745,13022.843600539993,219.70227857999998,54478.404735840006 2022-12-06,17:12:27.000,340,11107997,-795,0,1670346746,13022.884018399993,219.69522945000062,54478.41871008 2022-12-06,17:12:28.000,340,11108082,-795,0,1670346747,13022.729083270002,219.7163768399987,54478.42569720001 2022-12-06,17:12:29.000,340,11108091,-795,0,1670346748,13022.884018399993,219.70227857999998,54478.355826000006 2022-12-06,17:12:30.000,340,11108106,-795,0,1670346749,13022.843600539993,219.77276988000085,54478.383774480004 2022-12-06,17:12:31.000,340,11108033,-795,0,1670346750,13022.843600539993,219.59654163000232,54478.24403208 2022-12-06,17:12:32.000,340,11108058,-795,0,1670346751,13022.904227329993,219.49080468000466,54478.3907616 2022-12-06,17:12:33.000,340,11107989,-795,0,1670346752,13022.897491019998,219.5190012000021,54478.41172296 2022-12-06,17:12:34.000,340,11108104,-795,0,1670346753,13022.904227329993,219.50490294000338,54478.383774480004 2022-12-06,17:12:35.000,340,11108213,-795,0,1670346754,13022.884018399993,219.4696572899993,54478.43268432 2022-12-06,17:12:36.000,340,11108138,-795,0,1670346755,13022.863809469993,219.4555590300006,54478.34883888001 2022-12-06,17:12:37.000,340,11107980,-795,0,1670346756,13022.877282089998,219.4203133800038,54478.216083600004 2022-12-06,17:12:38.000,340,11108117,-795,0,1670346757,13022.897491019998,219.39211685999908,54478.23005784001 2022-12-06,17:12:39.000,340,11107981,-795,0,1670346758,13022.762764819992,219.3216255599982,54478.26499344 2022-12-06,17:12:40.000,340,11108144,-795,0,1670346759,13022.816655299997,219.370969470001,54478.39774872001 2022-12-06,17:12:41.000,340,11108118,-795,0,1670346760,13022.776237439997,219.370969470001,54478.36980024 2022-12-06,17:12:42.000,340,11108148,-795,0,1670346761,13022.782973749992,219.35687121000228,54478.43967144 2022-12-06,17:12:43.000,340,11108107,-795,0,1670346762,13022.809918990002,219.36392034000164,54478.404735840006 2022-12-06,17:12:44.000,340,11108109,-795,0,1670346763,13022.742555889992,219.35687121000228,54478.41172296 2022-12-06,17:12:45.000,340,11108143,-795,0,1670346764,13022.796446369997,219.26523252000334,54478.36980024 2022-12-06,17:12:46.000,340,11108067,-795,0,1670346765,13022.681929099992,219.22998686999927,54478.22307072 2022-12-06,17:12:47.000,340,11108061,-795,0,1670346766,13022.695401719997,219.30047817000013,54478.11127680001 2022-12-06,17:12:48.000,340,11108002,-795,0,1670346767,13022.904227329993,219.24408512999798,54478.46761992 2022-12-06,17:12:49.000,340,11108165,-795,0,1670346768,13022.870545780002,219.2088394800012,54478.48159416 2022-12-06,17:12:50.000,340,11108215,-795,0,1670346769,13022.884018399993,219.21588861000055,54478.46761992 2022-12-06,17:12:51.000,340,11108179,-795,0,1670346770,13022.870545780002,219.26523252000334,54478.48159416 2022-12-06,17:12:52.000,340,11107876,-795,0,1670346771,13022.870545780002,219.2229377399999,54478.29992904 2022-12-06,17:12:53.000,340,11108161,-795,0,1670346772,13022.944645189993,219.32867469000485,54478.34883888001 2022-12-06,17:12:54.000,340,11108179,-795,0,1670346773,13022.978326739998,219.370969470001,54478.42569720001 2022-12-06,17:12:55.000,340,11107935,-795,0,1670346774,13022.884018399993,219.47670641999866,54478.355826000006 2022-12-06,17:12:56.000,340,11108179,-795,0,1670346775,13023.005271979993,219.370969470001,54478.41871008 2022-12-06,17:12:57.000,340,11108100,-795,0,1670346776,13022.991799359988,219.4555590300006,54478.523516880006 2022-12-06,17:12:58.000,340,11108034,-795,0,1670346777,13022.985063049993,219.54014859000017,54477.97852152 2022-12-06,17:12:59.000,340,11108145,-795,0,1670346778,13023.005271979993,219.6670329300032,54478.55845248 2022-12-06,17:13:00.000,340,11107956,-795,0,1670346779,13023.126525559994,219.6670329300032,54478.502555520005 2022-12-06,17:13:01.000,340,11108025,-795,0,1670346780,13023.038953529998,219.8644085699998,54478.453645680005 2022-12-06,17:13:02.000,340,11108085,-795,0,1670346781,13023.079371389998,220.06883334000304,54478.41172296 2022-12-06,17:13:03.000,340,11108127,-795,0,1670346782,13023.106316629994,220.16047203000198,54478.48858128 2022-12-06,17:13:04.000,340,11108099,-795,0,1670346783,13023.166943419994,220.2591598500003,54478.502555520005 2022-12-06,17:13:05.000,340,11107983,-795,0,1670346784,13023.079371389998,220.52702678999776,54478.6003752 2022-12-06,17:13:06.000,340,11108041,-795,0,1670346785,13023.059162459998,220.5340759200044,54478.51652976001 2022-12-06,17:13:07.000,340,11108083,-795,0,1670346786,13022.917699949998,220.80899199000123,54478.453645680005 2022-12-06,17:13:08.000,340,11108190,-795,0,1670346787,13022.991799359988,220.80899199000123,54478.55845248 2022-12-06,17:13:09.000,340,11108139,-795,0,1670346788,13022.978326739998,220.98522023999976,54478.6003752 2022-12-06,17:13:10.000,340,11108176,-795,0,1670346789,13022.958117809998,221.14735022999957,54478.59338808001 2022-12-06,17:13:11.000,340,11107973,-795,0,1670346790,13022.850336850002,221.2530871800045,54478.48159416 2022-12-06,17:13:12.000,340,11108157,-795,0,1670346791,13022.877282089998,221.29538196000067,54478.49556840001 2022-12-06,17:13:13.000,340,11107961,-795,0,1670346792,13022.870545780002,221.3729223900009,54478.68422064001 2022-12-06,17:13:14.000,340,11108091,-795,0,1670346793,13022.890754710003,221.3235784799981,54478.68422064001 2022-12-06,17:13:15.000,340,11107898,-795,0,1670346794,13022.789710060002,221.36587326000154,54478.60736232 2022-12-06,17:13:16.000,340,11108219,-795,0,1670346795,13022.830127920002,221.46456107999984,54478.47460704001 2022-12-06,17:13:17.000,340,11108062,-795,0,1670346796,13022.782973749992,221.45751195000048,54478.49556840001 2022-12-06,17:13:18.000,340,11108116,-795,0,1670346797,13022.863809469993,221.30243109000003,54478.523516880006 2022-12-06,17:13:19.000,340,11108109,-795,0,1670346798,13022.910963640003,221.34472587000346,54478.64229792001 2022-12-06,17:13:20.000,340,11107982,-795,0,1670346799,13022.904227329993,221.36587326000154,54478.66325928001 2022-12-06,17:13:21.000,340,11108045,-795,0,1670346800,13022.978326739998,221.2248906599998,54478.551465360004 2022-12-06,17:13:22.000,340,11108000,-795,0,1670346801,13022.924436259993,221.23193978999916,54478.42569720001 2022-12-06,17:13:23.000,340,11108101,-795,0,1670346802,13022.944645189993,221.21079240000108,54478.36980024 2022-12-06,17:13:24.000,340,11108193,-795,0,1670346803,13022.971590429988,221.09800632000406,54478.12525104 2022-12-06,17:13:25.000,340,11108087,-795,0,1670346804,13022.924436259993,221.0909571900047,54478.02743136 2022-12-06,17:13:26.000,340,11107996,-795,0,1670346805,13022.870545780002,221.0275150200032,54478.26499344 2022-12-06,17:13:27.000,340,11108041,-795,0,1670346806,13022.809918990002,221.0275150200032,54478.2510192 2022-12-06,17:13:28.000,340,11108030,-795,0,1670346807,13022.830127920002,221.04866241000127,54478.502555520005 2022-12-06,17:13:29.000,340,11108140,-795,0,1670346808,13022.762764819992,221.0768589299987,54478.50954264 2022-12-06,17:13:30.000,340,11108153,-795,0,1670346809,13022.762764819992,221.16849761999765,54478.48159416 2022-12-06,17:13:31.000,340,11108163,-795,0,1670346810,13022.708874340002,221.3094802199994,54478.4606328 2022-12-06,17:13:32.000,340,11108194,-795,0,1670346811,13022.567411830001,221.3094802199994,54478.453645680005 2022-12-06,17:13:33.000,340,11107948,-795,0,1670346812,13022.513521349996,221.3729223900009,54478.530504 2022-12-06,17:13:34.000,340,11108138,-795,0,1670346813,13022.37879514999,221.40111890999833,54478.51652976001 2022-12-06,17:13:35.000,340,11108137,-795,0,1670346814,13022.351849909996,221.4998067300039,54478.53749112 2022-12-06,17:13:36.000,340,11107982,-795,0,1670346815,13022.20365109,221.633740199999,54478.334864640005 2022-12-06,17:13:37.000,340,11108112,-795,0,1670346816,13022.109342749995,221.59849455000221,54478.3208904 2022-12-06,17:13:38.000,340,11108184,-795,0,1670346817,13021.913989759989,221.64783845999773,54478.22307072 2022-12-06,17:13:39.000,340,11107994,-795,0,1670346818,13021.887044519994,221.72537888999796,54478.27198056 2022-12-06,17:13:40.000,340,11108109,-795,0,1670346819,13021.799472489998,221.80291931999818,54478.31390328 2022-12-06,17:13:41.000,340,11108026,-795,0,1670346820,13021.671482600002,221.78882105999946,54478.12525104 2022-12-06,17:13:42.000,340,11108061,-795,0,1670346821,13021.631064740002,221.8452141000016,54478.1462124 2022-12-06,17:13:43.000,340,11108073,-795,0,1670346822,13021.597383189997,221.85226323000097,54478.19512224 2022-12-06,17:13:44.000,340,11108145,-795,0,1670346823,13021.543492709992,221.87341061999905,54478.11127680001 2022-12-06,17:13:45.000,340,11108056,-795,0,1670346824,13021.516547469997,221.7817719300001,54478.13922528001 2022-12-06,17:13:46.000,340,11107979,-795,0,1670346825,13021.482865919992,221.8452141000016,54478.12525104 2022-12-06,17:13:47.000,340,11108163,-795,0,1670346826,13021.408766510001,221.82406671000354,54478.1462124 2022-12-06,17:13:48.000,340,11108130,-795,0,1670346827,13021.442448059992,221.82406671000354,54478.19512224 2022-12-06,17:13:49.000,340,11107988,-795,0,1670346828,13021.462656989992,221.83816497000225,54478.167173760005 2022-12-06,17:13:50.000,340,11107993,-795,0,1670346829,13021.428975440002,221.66898585000308,54478.069354080006 2022-12-06,17:13:51.000,340,11108057,-795,0,1670346830,13021.415502819997,221.633740199999,54477.999482880005 2022-12-06,17:13:52.000,340,11108041,-795,0,1670346831,13021.415502819997,221.5843962900035,54478.09730256 2022-12-06,17:13:53.000,340,11107957,-795,0,1670346832,13021.530020090002,221.54915063999943,54478.22307072 2022-12-06,17:13:54.000,340,11108088,-795,0,1670346833,13021.631064740002,221.4716102099992,54478.404735840006 2022-12-06,17:13:55.000,340,11108120,-795,0,1670346834,13021.604119499993,221.44341369000176,54478.31390328 2022-12-06,17:13:56.000,340,11108140,-795,0,1670346835,13021.698427839998,221.41521717000433,54478.20210936 2022-12-06,17:13:57.000,340,11108158,-795,0,1670346836,13021.698427839998,221.29538196000067,54478.19512224 2022-12-06,17:13:58.000,340,11108136,-795,0,1670346837,13021.792736179988,221.2742345700026,54478.216083600004 2022-12-06,17:13:59.000,340,11108174,-795,0,1670346838,13021.887044519994,221.06980979999935,54477.92262456001 2022-12-06,17:14:00.000,340,11108123,-795,0,1670346839,13022.008298099994,221.06980979999935,54478.34185176 2022-12-06,17:14:01.000,340,11108004,-795,0,1670346840,13022.1430243,220.99931849999848,54478.46761992 2022-12-06,17:14:02.000,340,11108013,-795,0,1670346841,13022.20365109,220.90767980999954,54478.453645680005 2022-12-06,17:14:03.000,340,11108182,-795,0,1670346842,13022.19691477999,220.9147289399989,54478.3907616 2022-12-06,17:14:04.000,340,11108029,-795,0,1670346843,13022.250805259995,220.7666972099978,54478.530504 2022-12-06,17:14:05.000,340,11108094,-795,0,1670346844,13022.37879514999,220.78784460000315,54478.65627216 2022-12-06,17:14:06.000,340,11108169,-795,0,1670346845,13022.419213009991,220.67505851999886,54478.59338808001 2022-12-06,17:14:07.000,340,11108010,-795,0,1670346846,13022.40574039,220.5693215700012,54478.37678736001 2022-12-06,17:14:08.000,340,11108096,-795,0,1670346847,13022.533730279996,220.46358462000353,54478.453645680005 2022-12-06,17:14:09.000,340,11108080,-795,0,1670346848,13022.601093379992,220.30850376000308,54478.621336560005 2022-12-06,17:14:10.000,340,11108264,-795,0,1670346849,13022.601093379992,220.3226020200018,54478.61434944001 2022-12-06,17:14:11.000,340,11108138,-795,0,1670346850,13022.587620760001,220.24506159000157,54478.383774480004 2022-12-06,17:14:12.000,340,11108086,-795,0,1670346851,13022.607829690001,220.10407898999983,54478.502555520005 2022-12-06,17:14:13.000,340,11108082,-795,0,1670346852,13022.587620760001,220.08293160000176,54478.53749112 2022-12-06,17:14:14.000,340,11108122,-795,0,1670346853,13022.540466589991,219.9912929100028,54478.43967144 2022-12-06,17:14:15.000,340,11108010,-795,0,1670346854,13022.601093379992,219.87145769999916,54478.44665856001 2022-12-06,17:14:16.000,340,11108160,-795,0,1670346855,13022.654983859997,219.85735944000044,54478.42569720001 2022-12-06,17:14:17.000,340,11108051,-795,0,1670346856,13022.654983859997,219.73752423000406,54478.355826000006 2022-12-06,17:14:18.000,340,11108115,-795,0,1670346857,13022.668456480002,219.73752423000406,54478.64928504 2022-12-06,17:14:19.000,340,11108013,-795,0,1670346858,13022.688665410002,219.7163768399987,54478.73313048001 2022-12-06,17:14:20.000,340,11108188,-795,0,1670346859,13022.688665410002,219.54719771999953,54478.404735840006 2022-12-06,17:14:21.000,340,11108089,-795,0,1670346860,13022.628038620001,219.47670641999866,54478.523516880006 2022-12-06,17:14:22.000,340,11108155,-795,0,1670346861,13022.735819579997,219.44146077000187,54478.32787752001 2022-12-06,17:14:23.000,340,11108161,-795,0,1670346862,13022.715610649997,219.50490294000338,54478.62832368 2022-12-06,17:14:24.000,340,11108142,-795,0,1670346863,13022.756028509997,219.36392034000164,54478.66325928001 2022-12-06,17:14:25.000,340,11108072,-795,0,1670346864,13022.776237439997,219.38506772999972,54478.740117600006 2022-12-06,17:14:26.000,340,11108096,-795,0,1670346865,13022.729083270002,219.41326425000443,54478.523516880006 2022-12-06,17:14:27.000,340,11107981,-795,0,1670346866,13022.762764819992,219.4203133800038,54478.69120776001 2022-12-06,17:14:28.000,340,11108093,-795,0,1670346867,13022.762764819992,219.4696572899993,54478.59338808001 2022-12-06,17:14:29.000,340,11108157,-795,0,1670346868,13022.715610649997,219.4696572899993,54478.523516880006 2022-12-06,17:14:30.000,340,11108132,-795,0,1670346869,13022.722346959992,219.54719771999953,54478.6353108 2022-12-06,17:14:31.000,340,11108116,-795,0,1670346870,13022.695401719997,219.54719771999953,54478.551465360004 2022-12-06,17:14:32.000,340,11108024,-795,0,1670346871,13022.580884449992,219.6670329300032,54478.54447824001 2022-12-06,17:14:33.000,340,11108048,-795,0,1670346872,13022.580884449992,219.72342596999806,54478.6353108 2022-12-06,17:14:34.000,340,11108097,-795,0,1670346873,13022.540466589991,219.87145769999916,54478.705182 2022-12-06,17:14:35.000,340,11108004,-795,0,1670346874,13022.473103489996,220.0124403000009,54478.76806608 2022-12-06,17:14:36.000,340,11108042,-795,0,1670346875,13022.419213009991,219.9630963899981,54478.59338808001 2022-12-06,17:14:37.000,340,11107995,-795,0,1670346876,13022.36532253,220.1393246400039,54478.32787752001 2022-12-06,17:14:38.000,340,11108141,-795,0,1670346877,13022.311432049995,220.18161942000006,54478.453645680005 2022-12-06,17:14:39.000,340,11108090,-795,0,1670346878,13022.331640979995,220.35079853999923,54478.705182 2022-12-06,17:14:40.000,340,11108052,-795,0,1670346879,13022.372058839996,220.4706337500029,54478.76107896001 2022-12-06,17:14:41.000,340,11108133,-795,0,1670346880,13022.37879514999,220.47768288000225,54478.73313048001 2022-12-06,17:14:42.000,340,11108110,-795,0,1670346881,13022.3451136,220.4706337500029,54478.79601456 2022-12-06,17:14:43.000,340,11108006,-795,0,1670346882,13022.452894559996,220.62571461000334,54478.76806608 2022-12-06,17:14:44.000,340,11108104,-795,0,1670346883,13022.506785040001,220.56227244000183,54478.740117600006 2022-12-06,17:14:45.000,340,11108170,-795,0,1670346884,13022.553939209996,220.66096026000014,54478.76107896001 2022-12-06,17:14:46.000,340,11108068,-795,0,1670346885,13022.621302309992,220.51292852999904,54478.719156240004 2022-12-06,17:14:47.000,340,11108124,-795,0,1670346886,13022.695401719997,220.49883027000033,54478.69819488 2022-12-06,17:14:48.000,340,11108037,-795,0,1670346887,13022.796446369997,220.4706337500029,54478.87287288 2022-12-06,17:14:49.000,340,11108054,-795,0,1670346888,13022.991799359988,220.3367002800005,54478.97069256 2022-12-06,17:14:50.000,340,11108071,-795,0,1670346889,13023.032217219989,220.273258109999,54478.97069256 2022-12-06,17:14:51.000,340,11108053,-795,0,1670346890,13023.072635079989,220.273258109999,54478.75409184 2022-12-06,17:14:52.000,340,11108054,-795,0,1670346891,13023.173679729989,220.20276680999814,54478.92178272 2022-12-06,17:14:53.000,340,11108088,-795,0,1670346892,13023.241042829999,220.1252263799979,54478.86588576 2022-12-06,17:14:54.000,340,11107988,-795,0,1670346893,13023.38250534,220.0265385599996,54478.94274408 2022-12-06,17:14:55.000,340,11108039,-795,0,1670346894,13023.41618688999,219.87145769999916,54478.719156240004 2022-12-06,17:14:56.000,340,11108095,-795,0,1670346895,13023.44313213,219.9137524800026,54479.005628160005 2022-12-06,17:14:57.000,340,11108137,-795,0,1670346896,13023.550913089995,219.83621205000236,54478.92876984001 2022-12-06,17:14:58.000,340,11108051,-795,0,1670346897,13023.57785832999,219.8785068299985,54479.11043496 2022-12-06,17:14:59.000,340,11108044,-795,0,1670346898,13023.66543036,219.70932770999934,54478.92178272 2022-12-06,17:15:00.000,340,11108100,-795,0,1670346899,13023.490286299995,219.8009663999983,54478.80300168 2022-12-06,17:15:01.000,340,11108055,-795,0,1670346900,13023.49702260999,219.75162249000277,54478.383774480004 2022-12-06,17:15:02.000,340,11108018,-795,0,1670346901,13023.631748809996,219.6811311900019,54478.85889864001 2022-12-06,17:15:03.000,340,11108058,-795,0,1670346902,13023.59806725999,219.6811311900019,54478.82396304 2022-12-06,17:15:04.000,340,11108027,-795,0,1670346903,13023.651957739996,219.64588553999783,54478.956718320005 2022-12-06,17:15:05.000,340,11108135,-795,0,1670346904,13023.64522143,219.57539424000424,54479.01960240001 2022-12-06,17:15:06.000,340,11108115,-795,0,1670346905,13023.68563929,219.49785381000402,54479.005628160005 2022-12-06,17:15:07.000,340,11108080,-795,0,1670346906,13023.672166669996,219.5542468499989,54478.9147956 2022-12-06,17:15:08.000,340,11108071,-795,0,1670346907,13023.52396785,219.54014859000017,54478.76107896001 2022-12-06,17:15:09.000,340,11107947,-795,0,1670346908,13023.611539879996,219.4203133800038,54478.80998880001 2022-12-06,17:15:10.000,340,11108078,-795,0,1670346909,13023.530704159995,219.5330994600008,54478.80998880001 2022-12-06,17:15:11.000,340,11108092,-795,0,1670346910,13023.49702260999,219.4555590300006,54478.719156240004 2022-12-06,17:15:12.000,340,11108136,-795,0,1670346911,13023.53744046999,219.46260815999995,54478.837937280005 2022-12-06,17:15:13.000,340,11108137,-795,0,1670346912,13023.48354999,219.50490294000338,54478.82396304 2022-12-06,17:15:14.000,340,11108105,-795,0,1670346913,13023.49702260999,219.51195207000274,54478.92876984001 2022-12-06,17:15:15.000,340,11108072,-795,0,1670346914,13023.409450579995,219.5824433700036,54478.85191152001 2022-12-06,17:15:16.000,340,11108062,-795,0,1670346915,13023.328614859995,219.59654163000232,54478.7750532 2022-12-06,17:15:17.000,340,11108139,-795,0,1670346916,13023.220833899999,219.6176890200004,54478.58640096 2022-12-06,17:15:18.000,340,11108167,-795,0,1670346917,13023.113052939989,219.6811311900019,54478.51652976001 2022-12-06,17:15:19.000,340,11108071,-795,0,1670346918,13023.072635079989,219.75867162000213,54478.78204032001 2022-12-06,17:15:20.000,340,11108067,-795,0,1670346919,13023.065898769994,219.74457336000341,54478.719156240004 2022-12-06,17:15:21.000,340,11108126,-795,0,1670346920,13022.924436259993,219.85735944000044,54478.55845248 2022-12-06,17:15:22.000,340,11108068,-795,0,1670346921,13022.823391609993,219.88555595999787,54478.59338808001 2022-12-06,17:15:23.000,340,11108048,-795,0,1670346922,13022.628038620001,219.94194900000002,54478.37678736001 2022-12-06,17:15:24.000,340,11108085,-795,0,1670346923,13022.621302309992,219.9630963899981,54478.41172296 2022-12-06,17:15:25.000,340,11107988,-795,0,1670346924,13022.547202900001,220.06883334000304,54478.4606328 2022-12-06,17:15:26.000,340,11108142,-795,0,1670346925,13022.459630869991,220.09702986000048,54478.572426720006 2022-12-06,17:15:27.000,340,11108066,-795,0,1670346926,13022.27775049999,220.08998073000112,54478.31390328 2022-12-06,17:15:28.000,340,11108166,-795,0,1670346927,13022.25754156999,220.19571767999878,54478.43967144 2022-12-06,17:15:29.000,340,11107996,-795,0,1670346928,13022.230596329995,220.21686507000413,54478.54447824001 2022-12-06,17:15:30.000,340,11108200,-795,0,1670346929,13022.16323323,220.30850376000308,54478.55845248 2022-12-06,17:15:31.000,340,11108131,-795,0,1670346930,13022.089133819994,220.2591598500003,54478.29294192 2022-12-06,17:15:32.000,340,11108056,-795,0,1670346931,13021.967880239994,220.42833896999946,54478.355826000006 2022-12-06,17:15:33.000,340,11108023,-795,0,1670346932,13022.008298099994,220.44243722999818,54478.36281312 2022-12-06,17:15:34.000,340,11107993,-795,0,1670346933,13022.021770719999,220.5199776599984,54478.285954800005 2022-12-06,17:15:35.000,340,11108128,-795,0,1670346934,13021.927462379994,220.5340759200044,54478.17416088 2022-12-06,17:15:36.000,340,11108109,-795,0,1670346935,13021.934198689989,220.63981287000206,54478.29992904 2022-12-06,17:15:37.000,340,11108150,-795,0,1670346936,13022.06218858,220.65391113000078,54478.32787752001 2022-12-06,17:15:38.000,340,11108151,-795,0,1670346937,13022.021770719999,220.66096026000014,54478.50954264 2022-12-06,17:15:39.000,340,11108103,-795,0,1670346938,13022.129551679995,220.75259894999908,54478.285954800005 2022-12-06,17:15:40.000,340,11108104,-795,0,1670346939,13022.068924889994,220.75259894999908,54478.3208904 2022-12-06,17:15:41.000,340,11108134,-795,0,1670346940,13022.11607905999,220.74554981999972,54478.118263920005 2022-12-06,17:15:42.000,340,11108076,-795,0,1670346941,13022.129551679995,220.7666972099978,54478.20909648001 2022-12-06,17:15:43.000,340,11108034,-795,0,1670346942,13022.169969539995,220.75259894999908,54478.383774480004 2022-12-06,17:15:44.000,340,11108073,-795,0,1670346943,13022.28448681,220.72440243000165,54478.37678736001 2022-12-06,17:15:45.000,340,11108049,-795,0,1670346944,13022.29795942999,220.731451560001,54478.42569720001 2022-12-06,17:15:46.000,340,11108080,-795,0,1670346945,13022.37879514999,220.6680093899995,54478.36281312 2022-12-06,17:15:47.000,340,11108038,-795,0,1670346946,13022.39900407999,220.61866548000398,54478.34883888001 2022-12-06,17:15:48.000,340,11108079,-795,0,1670346947,13022.46636718,220.54817418000312,54478.3907616 2022-12-06,17:15:49.000,340,11108076,-795,0,1670346948,13022.526993970001,220.46358462000353,54478.3907616 2022-12-06,17:15:50.000,340,11108137,-795,0,1670346949,13022.580884449992,220.3860441900033,54478.36980024 2022-12-06,17:15:51.000,340,11108063,-795,0,1670346950,13022.553939209996,220.30850376000308,54478.334864640005 2022-12-06,17:15:52.000,340,11108073,-795,0,1670346951,13022.628038620001,220.2239142000035,54478.22307072 2022-12-06,17:15:53.000,340,11108011,-795,0,1670346952,13022.675192789997,220.16047203000198,54478.383774480004 2022-12-06,17:15:54.000,340,11108090,-795,0,1670346953,13022.782973749992,220.08293160000176,54478.48858128 2022-12-06,17:15:55.000,340,11108108,-795,0,1670346954,13022.803182679992,220.0124403000009,54478.43268432 2022-12-06,17:15:56.000,340,11108119,-795,0,1670346955,13022.796446369997,219.94194900000002,54478.383774480004 2022-12-06,17:15:57.000,340,11108047,-795,0,1670346956,13022.756028509997,219.88555595999787,54478.20210936 2022-12-06,17:15:58.000,340,11108125,-795,0,1670346957,13022.769501130002,219.84326118000172,54478.285954800005 2022-12-06,17:15:59.000,340,11108108,-795,0,1670346958,13022.850336850002,219.77276988000085,54478.43268432 2022-12-06,17:16:00.000,340,11108022,-795,0,1670346959,13022.944645189993,219.7657207500015,54478.572426720006 2022-12-06,17:16:01.000,340,11108181,-795,0,1670346960,13022.884018399993,219.78686813999957,54478.44665856001 2022-12-06,17:16:02.000,340,11108018,-795,0,1670346961,13022.809918990002,219.75162249000277,54478.27198056 2022-12-06,17:16:03.000,340,11108068,-795,0,1670346962,13022.863809469993,219.64588553999783,54478.41172296 2022-12-06,17:16:04.000,340,11108088,-795,0,1670346963,13022.863809469993,219.67408206000255,54478.41172296 2022-12-06,17:16:05.000,340,11108086,-795,0,1670346964,13022.937908879998,219.6176890200004,54478.502555520005 2022-12-06,17:16:06.000,340,11108151,-795,0,1670346965,13022.985063049993,219.5542468499989,54478.4606328 2022-12-06,17:16:07.000,340,11108106,-795,0,1670346966,13022.937908879998,219.59654163000232,54478.3208904 2022-12-06,17:16:08.000,340,11108070,-795,0,1670346967,13022.944645189993,219.46260815999995,54478.32787752001 2022-12-06,17:16:09.000,340,11108043,-795,0,1670346968,13023.072635079989,219.51195207000274,54478.53749112 2022-12-06,17:16:10.000,340,11108005,-795,0,1670346969,13023.059162459998,219.4344116400025,54478.53749112 2022-12-06,17:16:11.000,340,11108038,-795,0,1670346970,13023.092844009989,219.35687121000228,54478.383774480004 2022-12-06,17:16:12.000,340,11108029,-795,0,1670346971,13023.106316629994,219.31457642999885,54478.404735840006 2022-12-06,17:16:13.000,340,11108075,-795,0,1670346972,13023.119789249999,219.30047817000013,54478.43967144 2022-12-06,17:16:14.000,340,11108003,-795,0,1670346973,13023.200624969999,219.20179035000183,54478.404735840006 2022-12-06,17:16:15.000,340,11108114,-795,0,1670346974,13023.139998179999,219.0749060099988,54478.41871008 2022-12-06,17:16:16.000,340,11108052,-795,0,1670346975,13023.200624969999,218.94802167000307,54478.42569720001 2022-12-06,17:16:17.000,340,11108127,-795,0,1670346976,13023.200624969999,218.89867776000028,54478.60736232 2022-12-06,17:16:18.000,340,11108075,-795,0,1670346977,13023.30166962,218.79998994000198,54478.56543960001 2022-12-06,17:16:19.000,340,11108115,-795,0,1670346978,13023.207361279994,218.73654777000047,54478.58640096 2022-12-06,17:16:20.000,340,11108075,-795,0,1670346979,13023.31514223999,218.60966343000473,54478.46761992 2022-12-06,17:16:21.000,340,11108042,-795,0,1670346980,13023.126525559994,218.55327039000258,54478.453645680005 2022-12-06,17:16:22.000,340,11108134,-795,0,1670346981,13023.119789249999,218.43343517999892,54478.3208904 2022-12-06,17:16:23.000,340,11108084,-795,0,1670346982,13023.092844009989,218.45458257000428,54478.57941384 2022-12-06,17:16:24.000,340,11108083,-795,0,1670346983,13022.991799359988,218.36294387999806,54478.48159416 2022-12-06,17:16:25.000,340,11108078,-795,0,1670346984,13022.985063049993,218.3206491000019,54478.47460704001 2022-12-06,17:16:26.000,340,11108099,-795,0,1670346985,13022.937908879998,218.23605954000232,54478.41172296 2022-12-06,17:16:27.000,340,11108078,-795,0,1670346986,13022.850336850002,218.24310867000167,54478.34883888001 2022-12-06,17:16:28.000,340,11108027,-795,0,1670346987,13022.749292200002,218.20786302000488,54478.383774480004 2022-12-06,17:16:29.000,340,11108117,-795,0,1670346988,13022.749292200002,218.17966650000017,54478.37678736001 2022-12-06,17:16:30.000,340,11108093,-795,0,1670346989,13022.661720169992,218.137371720004,54478.36281312 2022-12-06,17:16:31.000,340,11108122,-795,0,1670346990,13022.574148139996,218.15146998000273,54478.32787752001 2022-12-06,17:16:32.000,340,11108038,-795,0,1670346991,13022.574148139996,218.1091751999993,54478.24403208 2022-12-06,17:16:33.000,340,11108057,-795,0,1670346992,13022.560675519991,218.08802781000122,54478.355826000006 2022-12-06,17:16:34.000,340,11108078,-795,0,1670346993,13022.432685629996,218.05983129000379,54478.34883888001 2022-12-06,17:16:35.000,340,11108039,-795,0,1670346994,13022.452894559996,218.11622432999866,54478.37678736001 2022-12-06,17:16:36.000,340,11107934,-795,0,1670346995,13022.419213009991,218.06688042000314,54478.285954800005 2022-12-06,17:16:37.000,340,11108115,-795,0,1670346996,13022.351849909996,218.0739295500025,54478.34185176 2022-12-06,17:16:38.000,340,11108104,-795,0,1670346997,13022.25754156999,218.03868389999843,54478.16018664001 2022-12-06,17:16:39.000,340,11108070,-795,0,1670346998,13022.26427788,218.0457330299978,54478.2510192 2022-12-06,17:16:40.000,340,11108061,-795,0,1670346999,13022.22386002,218.0457330299978,54478.41871008 2022-12-06,17:16:41.000,340,11108077,-795,0,1670347000,13022.149760609995,218.08097868000186,54478.3208904 2022-12-06,17:16:42.000,340,11108140,-795,0,1670347001,13022.03524333999,218.137371720004,54478.26499344 2022-12-06,17:16:43.000,340,11108028,-795,0,1670347002,13022.068924889994,218.137371720004,54478.29992904 2022-12-06,17:16:44.000,340,11108117,-795,0,1670347003,13021.99482547999,218.11622432999866,54478.334864640005 2022-12-06,17:16:45.000,340,11108160,-795,0,1670347004,13021.947671309994,218.15146998000273,54478.285954800005 2022-12-06,17:16:46.000,340,11108004,-795,0,1670347005,13021.873571899989,218.19376475999888,54478.18114800001 2022-12-06,17:16:47.000,340,11108098,-795,0,1670347006,13021.759054629998,218.17966650000017,54478.08332832 2022-12-06,17:16:48.000,340,11108103,-795,0,1670347007,13021.792736179988,218.1585191100021,54478.32787752001 2022-12-06,17:16:49.000,340,11108062,-795,0,1670347008,13021.732109389988,218.14442085000337,54478.24403208 2022-12-06,17:16:50.000,340,11108115,-795,0,1670347009,13021.725373079993,218.13032259000465,54478.11127680001 2022-12-06,17:16:51.000,340,11108075,-795,0,1670347010,13021.718636769998,218.11622432999866,54478.237044960006 2022-12-06,17:16:52.000,340,11108036,-795,0,1670347011,13021.658009979998,218.0739295500025,54478.048392720004 2022-12-06,17:16:53.000,340,11108022,-795,0,1670347012,13021.637801049998,218.010487380001,54478.020444240006 2022-12-06,17:16:54.000,340,11108017,-795,0,1670347013,13021.772527249988,217.9611434699982,54478.069354080006 2022-12-06,17:16:55.000,340,11108069,-795,0,1670347014,13021.705164149993,217.90475043000333,54478.10428968 2022-12-06,17:16:56.000,340,11108035,-795,0,1670347015,13021.711900460003,217.89770130000397,54478.0763412 2022-12-06,17:16:57.000,340,11108135,-795,0,1670347016,13021.725373079993,217.7990134799984,54478.02743136 2022-12-06,17:16:58.000,340,11108062,-795,0,1670347017,13021.792736179988,217.74262044000352,54478.216083600004 2022-12-06,17:16:59.000,340,11108034,-795,0,1670347018,13021.839890349998,217.7285221800048,54478.09730256 2022-12-06,17:17:00.000,340,11108095,-795,0,1670347019,13021.806208799993,217.65803088000393,54478.0763412 2022-12-06,17:17:01.000,340,11107993,-795,0,1670347020,13021.860099279998,217.62983435999922,54478.01345712001 2022-12-06,17:17:02.000,340,11108039,-795,0,1670347021,13021.833154039989,217.53819567000028,54477.880701840004 2022-12-06,17:17:03.000,340,11108071,-795,0,1670347022,13021.705164149993,217.5663921899977,54477.87371472001 2022-12-06,17:17:04.000,340,11108046,-795,0,1670347023,13021.887044519994,217.53114654000092,54478.13223816 2022-12-06,17:17:05.000,340,11108016,-795,0,1670347024,13021.819681419998,217.5663921899977,54477.88768896 2022-12-06,17:17:06.000,340,11108040,-795,0,1670347025,13021.853362969989,217.5663921899977,54478.08332832 2022-12-06,17:17:07.000,340,11108048,-795,0,1670347026,13021.826417729993,217.57344132000435,54477.92262456001 2022-12-06,17:17:08.000,340,11108051,-795,0,1670347027,13021.826417729993,217.552293929999,54477.91563744 2022-12-06,17:17:09.000,340,11108159,-795,0,1670347028,13021.826417729993,217.62983435999922,54477.97153440001 2022-12-06,17:17:10.000,340,11108023,-795,0,1670347029,13021.752318319988,217.63688348999858,54478.09730256 2022-12-06,17:17:11.000,340,11108092,-795,0,1670347030,13021.765790939993,217.68622740000137,54477.96454728 2022-12-06,17:17:12.000,340,11108129,-795,0,1670347031,13021.651273670002,217.7285221800048,54478.167173760005 2022-12-06,17:17:13.000,340,11108077,-795,0,1670347032,13021.819681419998,217.7990134799984,54478.13223816 2022-12-06,17:17:14.000,340,11108087,-795,0,1670347033,13021.637801049998,217.96819260000484,54478.27198056 2022-12-06,17:17:15.000,340,11108024,-795,0,1670347034,13021.664746289993,217.9611434699982,54478.0763412 2022-12-06,17:17:16.000,340,11108065,-795,0,1670347035,13021.617592119997,218.03868389999843,54477.92262456001 2022-12-06,17:17:17.000,340,11108061,-795,0,1670347036,13021.570437950002,218.14442085000337,54477.950573040005 2022-12-06,17:17:18.000,340,11108053,-795,0,1670347037,13021.570437950002,218.17966650000017,54477.852753360006 2022-12-06,17:17:19.000,340,11108148,-795,0,1670347038,13021.530020090002,218.25015780000103,54477.97852152 2022-12-06,17:17:20.000,340,11108072,-795,0,1670347039,13021.597383189997,218.3699930100047,54478.1462124 2022-12-06,17:17:21.000,340,11108040,-795,0,1670347040,13021.577174259997,218.43343517999892,54478.118263920005 2022-12-06,17:17:22.000,340,11108071,-795,0,1670347041,13021.604119499993,218.48982822000107,54478.01345712001 2022-12-06,17:17:23.000,340,11108095,-795,0,1670347042,13021.610855810002,218.55327039000258,54478.00647 2022-12-06,17:17:24.000,340,11107990,-795,0,1670347043,13021.610855810002,218.58851603999938,54478.0763412 2022-12-06,17:17:25.000,340,11108032,-795,0,1670347044,13021.577174259997,218.68720385999768,54478.10428968 2022-12-06,17:17:26.000,340,11108085,-795,0,1670347045,13021.583910569992,218.70130212000367,54477.97153440001 2022-12-06,17:17:27.000,340,11108024,-795,0,1670347046,13021.658009979998,218.74359689999983,54477.97153440001 2022-12-06,17:17:28.000,340,11108017,-795,0,1670347047,13021.678218909998,218.74359689999983,54478.00647 2022-12-06,17:17:29.000,340,11108032,-795,0,1670347048,13021.812945109989,218.78589168000326,54478.13922528001 2022-12-06,17:17:30.000,340,11108159,-795,0,1670347049,13021.806208799993,218.7506460299992,54478.19512224 2022-12-06,17:17:31.000,340,11108121,-795,0,1670347050,13021.900517139999,218.70835125000303,54478.03441848 2022-12-06,17:17:32.000,340,11108133,-795,0,1670347051,13021.887044519994,218.65900734000024,54477.96454728 2022-12-06,17:17:33.000,340,11108058,-795,0,1670347052,13021.988089169994,218.62376169000345,54477.97153440001 2022-12-06,17:17:34.000,340,11107989,-795,0,1670347053,13022.089133819994,218.52507386999787,54477.901663200006 2022-12-06,17:17:35.000,340,11108079,-795,0,1670347054,13022.210387399995,218.44048430999828,54478.08332832 2022-12-06,17:17:36.000,340,11108083,-795,0,1670347055,13022.271014189995,218.33474736000062,54478.10428968 2022-12-06,17:17:37.000,340,11108076,-795,0,1670347056,13022.3451136,218.2572069300004,54477.999482880005 2022-12-06,17:17:38.000,340,11108163,-795,0,1670347057,13022.44615825,218.13032259000465,54478.02743136 2022-12-06,17:17:39.000,340,11108104,-795,0,1670347058,13022.513521349996,217.93294695000077,54478.069354080006 2022-12-06,17:17:40.000,340,11108011,-795,0,1670347059,13022.607829690001,217.84130826000182,54478.10428968 2022-12-06,17:17:41.000,340,11108071,-795,0,1670347060,13022.614565999997,217.7144239199988,54477.88768896 2022-12-06,17:17:42.000,340,11108105,-795,0,1670347061,13022.594357069996,217.60163784000179,54477.97153440001 2022-12-06,17:17:43.000,340,11108077,-795,0,1670347062,13022.769501130002,217.47475349999877,54478.048392720004 2022-12-06,17:17:44.000,340,11108054,-795,0,1670347063,13022.735819579997,217.43950785000197,54478.10428968 2022-12-06,17:17:45.000,340,11108102,-795,0,1670347064,13022.823391609993,217.26327960000344,54477.92262456001 2022-12-06,17:17:46.000,340,11108139,-795,0,1670347065,13022.695401719997,217.22803394999937,54478.02743136 2022-12-06,17:17:47.000,340,11108090,-795,0,1670347066,13022.796446369997,217.12934613000107,54478.05537984 2022-12-06,17:17:48.000,340,11108084,-795,0,1670347067,13022.722346959992,217.11524787000235,54478.020444240006 2022-12-06,17:17:49.000,340,11108095,-795,0,1670347068,13022.870545780002,217.03065831000276,54478.06236696001 2022-12-06,17:17:50.000,340,11108053,-795,0,1670347069,13022.836864229997,216.90377396999975,54477.82480488001 2022-12-06,17:17:51.000,340,11108139,-795,0,1670347070,13022.823391609993,216.96721614000126,54477.74794656 2022-12-06,17:17:52.000,340,11108015,-795,0,1670347071,13022.884018399993,216.92492135999782,54477.74095944 2022-12-06,17:17:53.000,340,11108096,-795,0,1670347072,13022.991799359988,216.91787222999847,54477.81781776 2022-12-06,17:17:54.000,340,11108070,-795,0,1670347073,13022.998535669998,217.03770744000212,54477.83877912 2022-12-06,17:17:55.000,340,11108157,-795,0,1670347074,13022.897491019998,217.08000221999828,54477.83877912 2022-12-06,17:17:56.000,340,11108135,-795,0,1670347075,13022.904227329993,217.09410048000427,54477.713010960004 2022-12-06,17:17:57.000,340,11108089,-795,0,1670347076,13022.964854119993,217.18573917000322,54477.852753360006 2022-12-06,17:17:58.000,340,11108050,-795,0,1670347077,13022.917699949998,217.32672176999768,54477.83877912 2022-12-06,17:17:59.000,340,11108032,-795,0,1670347078,13022.937908879998,217.27737786000216,54477.97852152 2022-12-06,17:18:00.000,340,11108119,-795,0,1670347079,13022.958117809998,217.34786916000303,54477.950573040005 2022-12-06,17:18:01.000,340,11108036,-795,0,1670347080,13022.917699949998,217.48885176000476,54478.020444240006 2022-12-06,17:18:02.000,340,11108012,-795,0,1670347081,13022.843600539993,217.50999915000284,54477.901663200006 2022-12-06,17:18:03.000,340,11108126,-795,0,1670347082,13022.884018399993,217.5663921899977,54478.02743136 2022-12-06,17:18:04.000,340,11108106,-795,0,1670347083,13022.789710060002,217.5663921899977,54477.74095944 2022-12-06,17:18:05.000,340,11108096,-795,0,1670347084,13022.830127920002,217.53819567000028,54477.7968564 2022-12-06,17:18:06.000,340,11108080,-795,0,1670347085,13022.823391609993,217.5804904500037,54477.733972320006 2022-12-06,17:18:07.000,340,11108108,-795,0,1670347086,13022.803182679992,217.5170482800022,54477.7968564 2022-12-06,17:18:08.000,340,11108099,-795,0,1670347087,13022.809918990002,217.5170482800022,54477.950573040005 2022-12-06,17:18:09.000,340,11108132,-795,0,1670347088,13022.863809469993,217.43950785000197,54478.04140560001 2022-12-06,17:18:10.000,340,11108047,-795,0,1670347089,13022.830127920002,217.4536061100007,54478.02743136 2022-12-06,17:18:11.000,340,11108101,-795,0,1670347090,13022.776237439997,217.38311480999982,54477.8667276 2022-12-06,17:18:12.000,340,11108035,-795,0,1670347091,13022.836864229997,217.28442699000152,54477.84576624001 2022-12-06,17:18:13.000,340,11108034,-795,0,1670347092,13022.769501130002,217.17869004000386,54477.9365988 2022-12-06,17:18:14.000,340,11108144,-795,0,1670347093,13022.708874340002,217.1716409100045,54477.9365988 2022-12-06,17:18:15.000,340,11108103,-795,0,1670347094,13022.661720169992,217.17869004000386,54477.67108824 2022-12-06,17:18:16.000,340,11108146,-795,0,1670347095,13022.782973749992,217.06590395999956,54477.90865032 2022-12-06,17:18:17.000,340,11108053,-795,0,1670347096,13022.702138029992,217.04475657000148,54477.88768896 2022-12-06,17:18:18.000,340,11108233,-795,0,1670347097,13022.756028509997,216.96721614000126,54477.97153440001 2022-12-06,17:18:19.000,340,11107936,-795,0,1670347098,13022.708874340002,217.0236091800034,54477.97153440001 2022-12-06,17:18:20.000,340,11108135,-795,0,1670347099,13022.675192789997,216.98131439999997,54477.91563744 2022-12-06,17:18:21.000,340,11108075,-795,0,1670347100,13022.560675519991,217.00246178999805,54477.72698520001 2022-12-06,17:18:22.000,340,11108116,-795,0,1670347101,13022.473103489996,216.96721614000126,54477.7968564 2022-12-06,17:18:23.000,340,11108031,-795,0,1670347102,13022.513521349996,217.0095109200047,54477.80384352001 2022-12-06,17:18:24.000,340,11108112,-795,0,1670347103,13022.39900407999,216.98836352999933,54477.71999808 2022-12-06,17:18:25.000,340,11107950,-795,0,1670347104,13022.28448681,216.96721614000126,54477.7619208 2022-12-06,17:18:26.000,340,11108025,-795,0,1670347105,13022.271014189995,217.0870513500049,54477.60820416001 2022-12-06,17:18:27.000,340,11108013,-795,0,1670347106,13022.17670584999,217.05180570000084,54477.615191280005 2022-12-06,17:18:28.000,340,11108064,-795,0,1670347107,13022.129551679995,216.98836352999933,54477.4125648 2022-12-06,17:18:29.000,340,11108041,-795,0,1670347108,13022.021770719999,216.9954126599987,54477.40557768 2022-12-06,17:18:30.000,340,11107956,-795,0,1670347109,13021.887044519994,217.00246178999805,54477.39160344001 2022-12-06,17:18:31.000,340,11108195,-795,0,1670347110,13021.745582009993,216.98836352999933,54477.349680720006 2022-12-06,17:18:32.000,340,11108211,-795,0,1670347111,13021.617592119997,217.0095109200047,54477.25186104001 2022-12-06,17:18:33.000,340,11108122,-795,0,1670347112,13021.428975440002,217.0095109200047,54477.28679664 2022-12-06,17:18:34.000,340,11108095,-795,0,1670347113,13021.348139720001,217.15049351999915,54477.41955192001 2022-12-06,17:18:35.000,340,11108043,-795,0,1670347114,13021.18646828,217.19278830000258,54477.37064208001 2022-12-06,17:18:36.000,340,11108011,-795,0,1670347115,13021.12584149,217.31262350999896,54477.349680720006 2022-12-06,17:18:37.000,340,11108060,-795,0,1670347116,13021.051742079995,217.31262350999896,54477.20295120001 2022-12-06,17:18:38.000,340,11108140,-795,0,1670347117,13020.94396112,217.31262350999896,54477.30077088001 2022-12-06,17:18:39.000,340,11108104,-795,0,1670347118,13021.00458791,217.4042621999979,54477.32173224001 2022-12-06,17:18:40.000,340,11108127,-795,0,1670347119,13020.910279569995,217.44655698000133,54477.41955192001 2022-12-06,17:18:41.000,340,11108065,-795,0,1670347120,13020.88333433,217.50295002000348,54477.2378868 2022-12-06,17:18:42.000,340,11108064,-795,0,1670347121,13020.83618015999,217.55934305999835,54477.19596408 2022-12-06,17:18:43.000,340,11108034,-795,0,1670347122,13020.79576229999,217.57344132000435,54477.25884816 2022-12-06,17:18:44.000,340,11108066,-795,0,1670347123,13020.654299789989,217.6650800100033,54477.24487392 2022-12-06,17:18:45.000,340,11108104,-795,0,1670347124,13020.580200379998,217.67212914000265,54477.17500272001 2022-12-06,17:18:46.000,340,11108117,-795,0,1670347125,13020.485892039993,217.7003256600001,54477.08417016001 2022-12-06,17:18:47.000,340,11108023,-795,0,1670347126,13020.330956910002,217.75671870000224,54477.08417016001 2022-12-06,17:18:48.000,340,11108096,-795,0,1670347127,13020.351165840002,217.85540652000054,54477.307758 2022-12-06,17:18:49.000,340,11108079,-795,0,1670347128,13020.304011669992,217.8272100000031,54477.19596408 2022-12-06,17:18:50.000,340,11108276,-795,0,1670347129,13020.243384879992,217.74262044000352,54477.12609288 2022-12-06,17:18:51.000,340,11107981,-795,0,1670347130,13020.169285470001,217.64393261999794,54477.07019592 2022-12-06,17:18:52.000,340,11107972,-795,0,1670347131,13020.115394989996,217.62983435999922,54477.04923456 2022-12-06,17:18:53.000,340,11108063,-795,0,1670347132,13020.115394989996,217.65098175000458,54477.042247440004 2022-12-06,17:18:54.000,340,11108045,-795,0,1670347133,13020.101922369991,217.679178270002,54477.10513152001 2022-12-06,17:18:55.000,340,11108014,-795,0,1670347134,13019.94025092999,217.62983435999922,54477.042247440004 2022-12-06,17:18:56.000,340,11108041,-795,0,1670347135,13020.034559269996,217.54524479999964,54477.07718304 2022-12-06,17:18:57.000,340,11108134,-795,0,1670347136,13020.095186059996,217.43950785000197,54477.25186104001 2022-12-06,17:18:58.000,340,11107993,-795,0,1670347137,13020.115394989996,217.4536061100007,54477.19596408 2022-12-06,17:18:59.000,340,11108071,-795,0,1670347138,13020.068240820001,217.4536061100007,54477.11910576 2022-12-06,17:19:00.000,340,11108008,-795,0,1670347139,13020.149076540001,217.39016393999918,54477.13308000001 2022-12-06,17:19:01.000,340,11108098,-795,0,1670347140,13020.068240820001,217.4183604600039,54477.042247440004 2022-12-06,17:19:02.000,340,11108223,-795,0,1670347141,13020.108658680001,217.37606568000047,54476.96538912001 2022-12-06,17:19:03.000,340,11108069,-795,0,1670347142,13020.155812849996,217.34082003000367,54477.09115728 2022-12-06,17:19:04.000,340,11108149,-795,0,1670347143,13020.250121190002,217.34786916000303,54477.25186104001 2022-12-06,17:19:05.000,340,11108091,-795,0,1670347144,13020.182758089992,217.3337709000043,54477.07019592 2022-12-06,17:19:06.000,340,11108110,-795,0,1670347145,13020.310747980002,217.29852525000024,54477.27282240001 2022-12-06,17:19:07.000,340,11108159,-795,0,1670347146,13020.297275359997,217.2703287300028,54477.07718304 2022-12-06,17:19:08.000,340,11108013,-795,0,1670347147,13020.290539050002,217.31262350999896,54477.09115728 2022-12-06,17:19:09.000,340,11108124,-795,0,1670347148,13020.330956910002,217.2703287300028,54477.03526032001 2022-12-06,17:19:10.000,340,11108097,-795,0,1670347149,13020.324220599992,217.3337709000043,54476.93045352 2022-12-06,17:19:11.000,340,11108187,-795,0,1670347150,13020.337693219997,217.23508307999873,54476.944427760005 2022-12-06,17:19:12.000,340,11108108,-795,0,1670347151,13020.371374770002,217.22098482,54476.88853080001 2022-12-06,17:19:13.000,340,11107999,-795,0,1670347152,13020.425265249993,217.27737786000216,54476.9234664 2022-12-06,17:19:14.000,340,11108034,-795,0,1670347153,13020.425265249993,217.21393569000065,54477.0282732 2022-12-06,17:19:15.000,340,11108045,-795,0,1670347154,13020.479155729998,217.1575426499985,54476.81167248 2022-12-06,17:19:16.000,340,11108103,-795,0,1670347155,13020.418528939997,217.1716409100045,54476.90949216 2022-12-06,17:19:17.000,340,11108114,-795,0,1670347156,13020.391583700002,217.17869004000386,54476.783724 2022-12-06,17:19:18.000,340,11107956,-795,0,1670347157,13020.512837279988,217.12934613000107,54476.93045352 2022-12-06,17:19:19.000,340,11107993,-795,0,1670347158,13020.559991449998,217.22098482,54476.9234664 2022-12-06,17:19:20.000,340,11108166,-795,0,1670347159,13020.539782519998,217.19278830000258,54476.944427760005 2022-12-06,17:19:21.000,340,11108008,-795,0,1670347160,13020.553255139988,217.1575426499985,54476.88154368 2022-12-06,17:19:22.000,340,11107940,-795,0,1670347161,13020.559991449998,217.19278830000258,54476.88154368 2022-12-06,17:19:23.000,340,11108127,-795,0,1670347162,13020.479155729998,217.31967263999832,54476.783724 2022-12-06,17:19:24.000,340,11108115,-795,0,1670347163,13020.425265249993,217.2068865600013,54476.74878840001 2022-12-06,17:19:25.000,340,11108026,-795,0,1670347164,13020.425265249993,217.44655698000133,54476.678917200006 2022-12-06,17:19:26.000,340,11107993,-795,0,1670347165,13020.310747980002,217.41131133000454,54476.74878840001 2022-12-06,17:19:27.000,340,11108043,-795,0,1670347166,13020.290539050002,217.48180262999813,54476.83263384 2022-12-06,17:19:28.000,340,11108127,-795,0,1670347167,13020.384847389993,217.5663921899977,54477.00032472 2022-12-06,17:19:29.000,340,11108233,-795,0,1670347168,13020.236648569997,217.55934305999835,54476.88154368 2022-12-06,17:19:30.000,340,11108055,-795,0,1670347169,13020.155812849996,217.74262044000352,54477.0282732 2022-12-06,17:19:31.000,340,11108132,-795,0,1670347170,13019.9874051,217.7285221800048,54476.81167248 2022-12-06,17:19:32.000,340,11108085,-795,0,1670347171,13019.90656938,217.95409433999885,54476.783724 2022-12-06,17:19:33.000,340,11108035,-795,0,1670347172,13019.77857948999,218.0245856399997,54476.783724 2022-12-06,17:19:34.000,340,11108072,-795,0,1670347173,13019.731425319995,218.06688042000314,54476.86756944001 2022-12-06,17:19:35.000,340,11108093,-795,0,1670347174,13019.68427115,218.08097868000186,54476.69987856001 2022-12-06,17:19:36.000,340,11108123,-795,0,1670347175,13019.583226499999,218.18671562999953,54476.61603312 2022-12-06,17:19:37.000,340,11107934,-795,0,1670347176,13019.569753879994,218.3558947499987,54476.846608080006 2022-12-06,17:19:38.000,340,11108132,-795,0,1670347177,13019.468709229994,218.3840912700034,54476.706865680004 2022-12-06,17:19:39.000,340,11108004,-795,0,1670347178,13019.394609819989,218.49687735000043,54476.61603312 2022-12-06,17:19:40.000,340,11107947,-795,0,1670347179,13019.333983029988,218.57441778000066,54476.58109752001 2022-12-06,17:19:41.000,340,11108126,-795,0,1670347180,13019.226202069993,218.63785995000217,54476.43436800001 2022-12-06,17:19:42.000,340,11108083,-795,0,1670347181,13019.199256829997,218.70835125000303,54476.40641952 2022-12-06,17:19:43.000,340,11108153,-795,0,1670347182,13019.205993139993,218.80703907000134,54476.56712328 2022-12-06,17:19:44.000,340,11107975,-795,0,1670347183,13019.253147310003,218.82113733000006,54476.7138528 2022-12-06,17:19:45.000,340,11108007,-795,0,1670347184,13019.219465759998,218.912776019999,54476.62302024 2022-12-06,17:19:46.000,340,11108010,-795,0,1670347185,13019.307037789993,218.9762181900005,54476.40641952 2022-12-06,17:19:47.000,340,11107917,-795,0,1670347186,13019.327246719993,219.14539730999968,54476.58808464 2022-12-06,17:19:48.000,340,11108099,-795,0,1670347187,13019.435027679989,219.16654469999776,54476.61603312 2022-12-06,17:19:49.000,340,11108171,-795,0,1670347188,13019.461972919999,219.21588861000055,54476.51821344 2022-12-06,17:19:50.000,340,11108117,-795,0,1670347189,13019.522599709999,219.36392034000164,54476.46231648001 2022-12-06,17:19:51.000,340,11108055,-795,0,1670347190,13019.509127089994,219.4203133800038,54476.42039376 2022-12-06,17:19:52.000,340,11108207,-795,0,1670347191,13019.73816162999,219.47670641999866,54476.45532936 2022-12-06,17:19:53.000,340,11108126,-795,0,1670347192,13019.792052109995,219.49785381000402,54476.58109752001 2022-12-06,17:19:54.000,340,11108108,-795,0,1670347193,13019.89983306999,219.56834511000488,54476.678917200006 2022-12-06,17:19:55.000,340,11107912,-795,0,1670347194,13020.054768199996,219.63178727999912,54476.52520056 2022-12-06,17:19:56.000,340,11108129,-795,0,1670347195,13020.202967019992,219.68818032000127,54476.62302024 2022-12-06,17:19:57.000,340,11108039,-795,0,1670347196,13020.202967019992,219.69522945000062,54476.58808464 2022-12-06,17:19:58.000,340,11108077,-795,0,1670347197,13020.283802739992,219.75162249000277,54476.6439816 2022-12-06,17:19:59.000,340,11108129,-795,0,1670347198,13020.425265249993,219.73752423000406,54476.80468536 2022-12-06,17:20:00.000,340,11108088,-795,0,1670347199,13020.586936689993,219.7657207500015,54476.825646720004 2022-12-06,17:20:01.000,340,11108087,-795,0,1670347200,13020.546518829993,219.89965422000387,54476.68590432 2022-12-06,17:20:02.000,340,11108107,-795,0,1670347201,13020.559991449998,219.88555595999787,54476.727827040006 2022-12-06,17:20:03.000,340,11108014,-795,0,1670347202,13020.613881929989,219.94899812999938,54476.825646720004 2022-12-06,17:20:04.000,340,11108044,-795,0,1670347203,13020.620618239998,220.00539117000153,54476.83263384 2022-12-06,17:20:05.000,340,11108064,-795,0,1670347204,13020.586936689993,220.05473508000432,54476.88154368 2022-12-06,17:20:06.000,340,11108066,-795,0,1670347205,13020.445474179993,220.2591598500003,54476.63699448 2022-12-06,17:20:07.000,340,11108144,-795,0,1670347206,13020.539782519998,220.28735636999772,54476.80468536 2022-12-06,17:20:08.000,340,11108013,-795,0,1670347207,13020.539782519998,220.31555289000244,54477.04923456 2022-12-06,17:20:09.000,340,11108154,-795,0,1670347208,13020.506100969993,220.40719158000138,54477.063208800006 2022-12-06,17:20:10.000,340,11108149,-795,0,1670347209,13020.384847389993,220.5199776599984,54477.181989840006 2022-12-06,17:20:11.000,340,11108079,-795,0,1670347210,13020.324220599992,220.59751808999863,54476.80468536 2022-12-06,17:20:12.000,340,11107967,-795,0,1670347211,13020.243384879992,220.78784460000315,54477.042247440004 2022-12-06,17:20:13.000,340,11107976,-795,0,1670347212,13020.216439639997,220.8160411200006,54476.98635048001 2022-12-06,17:20:14.000,340,11108042,-795,0,1670347213,13020.115394989996,220.92177806999825,54476.944427760005 2022-12-06,17:20:15.000,340,11108162,-795,0,1670347214,13020.068240820001,221.06276067,54476.91647928001 2022-12-06,17:20:16.000,340,11108097,-795,0,1670347215,13020.054768199996,221.15439935999893,54476.944427760005 2022-12-06,17:20:17.000,340,11108014,-795,0,1670347216,13020.074977129996,221.26013631000387,54477.07718304 2022-12-06,17:20:18.000,340,11108054,-795,0,1670347217,13020.021086649991,221.3376767400041,54477.12609288 2022-12-06,17:20:19.000,340,11107998,-795,0,1670347218,13019.994141409996,221.45046282000112,54477.02128608 2022-12-06,17:20:20.000,340,11108098,-795,0,1670347219,13019.872887829995,221.45046282000112,54476.93045352 2022-12-06,17:20:21.000,340,11108093,-795,0,1670347220,13019.80552473,221.520954120002,54476.88853080001 2022-12-06,17:20:22.000,340,11108098,-795,0,1670347221,13019.84594259,221.5350523800007,54476.88853080001 2022-12-06,17:20:23.000,340,11108069,-795,0,1670347222,13019.82573366,221.62669106999965,54477.07019592 2022-12-06,17:20:24.000,340,11108084,-795,0,1670347223,13019.84594259,221.5843962900035,54477.07718304 2022-12-06,17:20:25.000,340,11108084,-795,0,1670347224,13019.86615152,221.633740199999,54477.00731184001 2022-12-06,17:20:26.000,340,11108074,-795,0,1670347225,13019.812261039995,221.65488759000436,54476.98635048001 2022-12-06,17:20:27.000,340,11107964,-795,0,1670347226,13019.86615152,221.64078932999837,54476.93744064001 2022-12-06,17:20:28.000,340,11108125,-795,0,1670347227,13019.85941520999,221.633740199999,54476.95141488 2022-12-06,17:20:29.000,340,11108090,-795,0,1670347228,13019.85941520999,221.67603498000244,54476.993337600004 2022-12-06,17:20:30.000,340,11108109,-795,0,1670347229,13019.92004199999,221.64783845999773,54476.96538912001 2022-12-06,17:20:31.000,340,11108034,-795,0,1670347230,13019.88636045,221.61259281000093,54476.86756944001 2022-12-06,17:20:32.000,340,11108087,-795,0,1670347231,13019.90656938,221.6196419400003,54476.958402 2022-12-06,17:20:33.000,340,11108070,-795,0,1670347232,13019.893096759995,221.633740199999,54476.874556560004 2022-12-06,17:20:34.000,340,11108083,-795,0,1670347233,13019.9874051,221.59849455000221,54477.0981444 2022-12-06,17:20:35.000,340,11108023,-795,0,1670347234,13020.041295579991,221.54915063999943,54477.014298960006 2022-12-06,17:20:36.000,340,11108070,-795,0,1670347235,13020.014350339996,221.55619976999878,54476.97237624 2022-12-06,17:20:37.000,340,11108070,-795,0,1670347236,13019.994141409996,221.520954120002,54476.944427760005 2022-12-06,17:20:38.000,340,11108114,-795,0,1670347237,13019.92004199999,221.51390499000263,54476.86058232 2022-12-06,17:20:39.000,340,11108110,-795,0,1670347238,13019.96045985999,221.48570846999792,54476.944427760005 2022-12-06,17:20:40.000,340,11108049,-795,0,1670347239,13020.000877719991,221.49275760000455,54477.02128608 2022-12-06,17:20:41.000,340,11108028,-795,0,1670347240,13020.00761403,221.50685586000327,54476.98635048001 2022-12-06,17:20:42.000,340,11108095,-795,0,1670347241,13020.014350339996,221.51390499000263,54476.90250504 2022-12-06,17:20:43.000,340,11108072,-795,0,1670347242,13019.953723549996,221.51390499000263,54476.97237624 2022-12-06,17:20:44.000,340,11108034,-795,0,1670347243,13019.872887829995,221.520954120002,54476.79071112 2022-12-06,17:20:45.000,340,11108079,-795,0,1670347244,13019.90656938,221.51390499000263,54476.88154368 2022-12-06,17:20:46.000,340,11108058,-795,0,1670347245,13019.87962413999,221.56324889999814,54476.776736880005 2022-12-06,17:20:47.000,340,11108037,-795,0,1670347246,13019.81899734999,221.59144542000286,54476.80468536 2022-12-06,17:20:48.000,340,11108055,-795,0,1670347247,13019.872887829995,221.60554368000157,54476.825646720004 2022-12-06,17:20:49.000,340,11108060,-795,0,1670347248,13019.87962413999,221.633740199999,54477.00032472 2022-12-06,17:20:50.000,340,11108105,-795,0,1670347249,13019.82573366,221.7183297599986,54477.03526032001 2022-12-06,17:20:51.000,340,11108051,-795,0,1670347250,13019.771843179995,221.73947715000395,54476.776736880005 2022-12-06,17:20:52.000,340,11108073,-795,0,1670347251,13019.792052109995,221.77472280000075,54476.874556560004 2022-12-06,17:20:53.000,340,11108068,-795,0,1670347252,13019.76510687,221.78882105999946,54476.90250504 2022-12-06,17:20:54.000,340,11108090,-795,0,1670347253,13019.71795269999,221.83816497000225,54476.90250504 2022-12-06,17:20:55.000,340,11108089,-795,0,1670347254,13019.65732590999,221.90865627000312,54476.83263384 2022-12-06,17:20:56.000,340,11108053,-795,0,1670347255,13019.610171739994,221.90160714000376,54476.83962096001 2022-12-06,17:20:57.000,340,11108087,-795,0,1670347256,13019.589962809994,221.98619670000335,54476.91647928001 2022-12-06,17:20:58.000,340,11108079,-795,0,1670347257,13019.542808639999,222.00734409000142,54477.00731184001 2022-12-06,17:20:59.000,340,11108079,-795,0,1670347258,13019.522599709999,222.01439322000078,54476.93744064001 2022-12-06,17:21:00.000,340,11108100,-795,0,1670347259,13019.387873509993,222.091933650001,54476.90250504 2022-12-06,17:21:01.000,340,11108095,-795,0,1670347260,13019.293565169988,222.09898278000037,54476.776736880005 2022-12-06,17:21:02.000,340,11108075,-795,0,1670347261,13019.286828859993,222.1271792999978,54476.776736880005 2022-12-06,17:21:03.000,340,11108042,-795,0,1670347262,13019.253147310003,222.16947408000124,54476.9234664 2022-12-06,17:21:04.000,340,11108048,-795,0,1670347263,13019.111684800002,222.19767059999867,54476.90949216 2022-12-06,17:21:05.000,340,11108081,-795,0,1670347264,13019.024112769992,222.23291625000275,54476.79071112 2022-12-06,17:21:06.000,340,11108086,-795,0,1670347265,13018.963485979992,222.24701451000146,54476.846608080006 2022-12-06,17:21:07.000,340,11108009,-795,0,1670347266,13018.842232399991,222.3034075500036,54476.61603312 2022-12-06,17:21:08.000,340,11108040,-795,0,1670347267,13018.835496089996,222.34570232999977,54476.79769824001 2022-12-06,17:21:09.000,340,11108085,-795,0,1670347268,13018.815287159996,222.31045668000297,54476.776736880005 2022-12-06,17:21:10.000,340,11108067,-795,0,1670347269,13018.74792406,222.38094798000384,54476.9234664 2022-12-06,17:21:11.000,340,11108097,-795,0,1670347270,13018.694033579995,222.3386532000004,54476.69289144 2022-12-06,17:21:12.000,340,11108051,-795,0,1670347271,13018.74792406,222.39504624000256,54476.90949216 2022-12-06,17:21:13.000,340,11108084,-795,0,1670347272,13018.74792406,222.34570232999977,54476.90949216 2022-12-06,17:21:14.000,340,11108094,-795,0,1670347273,13018.7075062,222.40209537000192,54476.95141488 2022-12-06,17:21:15.000,340,11108047,-795,0,1670347274,13018.68729727,222.39504624000256,54476.90949216 2022-12-06,17:21:16.000,340,11108070,-795,0,1670347275,13018.66708834,222.38094798000384,54476.88154368 2022-12-06,17:21:17.000,340,11108033,-795,0,1670347276,13018.57951630999,222.3245549400017,54476.58808464 2022-12-06,17:21:18.000,340,11108070,-795,0,1670347277,13018.66035202999,222.3386532000004,54476.80468536 2022-12-06,17:21:19.000,340,11108052,-795,0,1670347278,13018.72097881999,222.34570232999977,54476.88853080001 2022-12-06,17:21:20.000,340,11108015,-795,0,1670347279,13018.80855085,222.2893092900049,54476.97237624 2022-12-06,17:21:21.000,340,11108045,-795,0,1670347280,13018.801814539991,222.29635842000425,54476.90250504 2022-12-06,17:21:22.000,340,11108035,-795,0,1670347281,13018.822023469991,222.29635842000425,54476.8535952 2022-12-06,17:21:23.000,340,11108017,-795,0,1670347282,13018.882650259991,222.34570232999977,54476.895517920006 2022-12-06,17:21:24.000,340,11108073,-795,0,1670347283,13018.882650259991,222.3245549400017,54476.88853080001 2022-12-06,17:21:25.000,340,11108068,-795,0,1670347284,13018.909595500001,222.3034075500036,54476.9234664 2022-12-06,17:21:26.000,340,11108044,-795,0,1670347285,13018.862441329991,222.31045668000297,54476.75577552 2022-12-06,17:21:27.000,340,11108048,-795,0,1670347286,13018.875913949996,222.34570232999977,54476.783724 2022-12-06,17:21:28.000,340,11108089,-795,0,1670347287,13018.943277049992,222.3386532000004,54476.97936336 2022-12-06,17:21:29.000,340,11108059,-795,0,1670347288,13018.950013360001,222.37389885000448,54476.93744064001 2022-12-06,17:21:30.000,340,11108089,-795,0,1670347289,13018.943277049992,222.36684971999784,54476.97237624 2022-12-06,17:21:31.000,340,11107996,-795,0,1670347290,13018.916331809996,222.41619363000063,54476.79071112 2022-12-06,17:21:32.000,340,11108023,-795,0,1670347291,13018.889386570001,222.42324276,54476.8535952 2022-12-06,17:21:33.000,340,11108021,-795,0,1670347292,13018.882650259991,222.4373410199987,54476.79071112 2022-12-06,17:21:34.000,340,11108058,-795,0,1670347293,13018.875913949996,222.4373410199987,54476.825646720004 2022-12-06,17:21:35.000,340,11108083,-795,0,1670347294,13018.882650259991,222.46553754000342,54476.73481416 2022-12-06,17:21:36.000,340,11108082,-795,0,1670347295,13018.835496089996,222.47963580000214,54476.80468536 2022-12-06,17:21:37.000,340,11108069,-795,0,1670347296,13018.842232399991,222.46553754000342,54476.83962096001 2022-12-06,17:21:38.000,340,11108046,-795,0,1670347297,13018.909595500001,222.44439014999807,54476.97936336 2022-12-06,17:21:39.000,340,11108024,-795,0,1670347298,13018.855705019996,222.46553754000342,54476.81865960001 2022-12-06,17:21:40.000,340,11108036,-795,0,1670347299,13018.936540739996,222.4514392800047,54476.88154368 2022-12-06,17:21:41.000,340,11108075,-795,0,1670347300,13018.896122879996,222.4373410199987,54476.874556560004 2022-12-06,17:21:42.000,340,11108080,-795,0,1670347301,13018.875913949996,222.40209537000192,54476.81167248 2022-12-06,17:21:43.000,340,11108158,-795,0,1670347302,13018.923068119992,222.40914450000128,54476.75577552 2022-12-06,17:21:44.000,340,11108036,-795,0,1670347303,13019.003903839992,222.35980058999849,54476.97936336 2022-12-06,17:21:45.000,340,11108079,-795,0,1670347304,13019.125157419992,222.24701451000146,54476.98635048001 2022-12-06,17:21:46.000,340,11108098,-795,0,1670347305,13019.131893730002,222.19062146999931,54477.00032472 2022-12-06,17:21:47.000,340,11107931,-795,0,1670347306,13019.138630039997,222.13422843000444,54476.86756944001 2022-12-06,17:21:48.000,340,11108074,-795,0,1670347307,13019.273356240003,222.01439322000078,54476.95141488 2022-12-06,17:21:49.000,340,11108092,-795,0,1670347308,13019.307037789993,222.0284914799995,54477.042247440004 2022-12-06,17:21:50.000,340,11108118,-795,0,1670347309,13019.428291369994,221.95800017999863,54477.07718304 2022-12-06,17:21:51.000,340,11108074,-795,0,1670347310,13019.408082439993,221.8452141000016,54476.98635048001 2022-12-06,17:21:52.000,340,11108045,-795,0,1670347311,13019.475445539989,221.88750887999777,54477.181989840006 2022-12-06,17:21:53.000,340,11108007,-795,0,1670347312,13019.589962809994,221.76062454000203,54477.02128608 2022-12-06,17:21:54.000,340,11108100,-795,0,1670347313,13019.630380669994,221.633740199999,54477.12609288 2022-12-06,17:21:55.000,340,11108026,-795,0,1670347314,13019.691007459995,221.5843962900035,54476.993337600004 2022-12-06,17:21:56.000,340,11108117,-795,0,1670347315,13019.7853158,221.520954120002,54477.07019592 2022-12-06,17:21:57.000,340,11108097,-795,0,1670347316,13019.812261039995,221.47865933999856,54476.944427760005 2022-12-06,17:21:58.000,340,11108154,-795,0,1670347317,13019.90656938,221.40111890999833,54477.05622168001 2022-12-06,17:21:59.000,340,11108063,-795,0,1670347318,13020.034559269996,221.36587326000154,54477.042247440004 2022-12-06,17:22:00.000,340,11108194,-795,0,1670347319,13020.068240820001,221.2530871800045,54477.20295120001 2022-12-06,17:22:01.000,340,11108009,-795,0,1670347320,13020.149076540001,221.20374327000172,54477.25186104001 2022-12-06,17:22:02.000,340,11108168,-795,0,1670347321,13020.169285470001,221.21079240000108,54477.14705424 2022-12-06,17:22:03.000,340,11108045,-795,0,1670347322,13020.202967019992,221.189645010003,54477.279809520005 2022-12-06,17:22:04.000,340,11108039,-795,0,1670347323,13020.277066429997,221.1755467500043,54477.08417016001 2022-12-06,17:22:05.000,340,11108177,-795,0,1670347324,13020.304011669992,221.1262028400015,54477.063208800006 2022-12-06,17:22:06.000,340,11108055,-795,0,1670347325,13020.330956910002,221.0909571900047,54477.0981444 2022-12-06,17:22:07.000,340,11108100,-795,0,1670347326,13020.364638459992,221.0909571900047,54476.97237624 2022-12-06,17:22:08.000,340,11108202,-795,0,1670347327,13020.290539050002,221.11915371000214,54477.05622168001 2022-12-06,17:22:09.000,340,11108023,-795,0,1670347328,13020.458946799998,221.06276067,54477.0981444 2022-12-06,17:22:10.000,340,11108095,-795,0,1670347329,13020.485892039993,221.11210458000278,54477.20295120001 2022-12-06,17:22:11.000,340,11108071,-795,0,1670347330,13020.391583700002,221.14735022999957,54476.958402 2022-12-06,17:22:12.000,340,11108043,-795,0,1670347331,13020.432001560002,221.2248906599998,54477.063208800006 2022-12-06,17:22:13.000,340,11108035,-795,0,1670347332,13020.398320009997,221.24603804999788,54477.07718304 2022-12-06,17:22:14.000,340,11108045,-795,0,1670347333,13020.499364659998,221.2883328300013,54477.21692544 2022-12-06,17:22:15.000,340,11108112,-795,0,1670347334,13020.539782519998,221.36587326000154,54477.20295120001 2022-12-06,17:22:16.000,340,11108113,-795,0,1670347335,13020.432001560002,221.36587326000154,54477.0282732 2022-12-06,17:22:17.000,340,11108108,-795,0,1670347336,13020.445474179993,221.3870206499996,54477.209938320004 2022-12-06,17:22:18.000,340,11108086,-795,0,1670347337,13020.411792630002,221.4998067300039,54477.25884816 2022-12-06,17:22:19.000,340,11108022,-795,0,1670347338,13020.452210490002,221.50685586000327,54477.230899680006 2022-12-06,17:22:20.000,340,11108070,-795,0,1670347339,13020.499364659998,221.57029803000478,54477.112118640005 2022-12-06,17:22:21.000,340,11108091,-795,0,1670347340,13020.357902149997,221.5350523800007,54476.993337600004 2022-12-06,17:22:22.000,340,11107946,-795,0,1670347341,13020.304011669992,221.56324889999814,54477.07019592 2022-12-06,17:22:23.000,340,11108026,-795,0,1670347342,13020.411792630002,221.59144542000286,54477.26583528 2022-12-06,17:22:24.000,340,11108148,-795,0,1670347343,13020.310747980002,221.69718237000052,54477.17500272001 2022-12-06,17:22:25.000,340,11108068,-795,0,1670347344,13020.243384879992,221.69013324000116,54477.063208800006 2022-12-06,17:22:26.000,340,11108102,-795,0,1670347345,13020.209703330002,221.66193672000372,54476.958402 2022-12-06,17:22:27.000,340,11108088,-795,0,1670347346,13020.155812849996,221.73947715000395,54476.88853080001 2022-12-06,17:22:28.000,340,11108066,-795,0,1670347347,13020.202967019992,221.69013324000116,54477.014298960006 2022-12-06,17:22:29.000,340,11108070,-795,0,1670347348,13020.256857499997,221.80996845000482,54477.042247440004 2022-12-06,17:22:30.000,340,11108080,-795,0,1670347349,13020.155812849996,221.78882105999946,54477.07718304 2022-12-06,17:22:31.000,340,11108076,-795,0,1670347350,13020.061504509991,221.85931236000033,54476.958402 2022-12-06,17:22:32.000,340,11108177,-795,0,1670347351,13020.095186059996,221.7817719300001,54476.90250504 2022-12-06,17:22:33.000,340,11108057,-795,0,1670347352,13020.081713439991,221.90865627000312,54477.10513152001 2022-12-06,17:22:34.000,340,11108008,-795,0,1670347353,13020.142340229992,221.90160714000376,54477.08417016001 2022-12-06,17:22:35.000,340,11108080,-795,0,1670347354,13020.128867610001,221.90865627000312,54477.014298960006 2022-12-06,17:22:36.000,340,11107950,-795,0,1670347355,13020.142340229992,221.95800017999863,54476.97237624 2022-12-06,17:22:37.000,340,11108047,-795,0,1670347356,13020.209703330002,221.965049309998,54476.80468536 2022-12-06,17:22:38.000,340,11107971,-795,0,1670347357,13020.122131299991,222.00734409000142,54476.86058232 2022-12-06,17:22:39.000,340,11107985,-795,0,1670347358,13020.162549159992,222.04963887000486,54476.97237624 2022-12-06,17:22:40.000,340,11108057,-795,0,1670347359,13020.202967019992,222.07078626000293,54476.958402 2022-12-06,17:22:41.000,340,11107895,-795,0,1670347360,13020.250121190002,222.1130810399991,54476.95141488 2022-12-06,17:22:42.000,340,11108022,-795,0,1670347361,13020.108658680001,222.16242495000188,54476.783724 2022-12-06,17:22:43.000,340,11108079,-795,0,1670347362,13020.209703330002,222.12013016999845,54477.07718304 2022-12-06,17:22:44.000,340,11108100,-795,0,1670347363,13020.229912260002,222.25406364000082,54477.02128608 2022-12-06,17:22:45.000,340,11108017,-795,0,1670347364,13020.162549159992,222.3386532000004,54477.02128608 2022-12-06,17:22:46.000,340,11108115,-795,0,1670347365,13020.176021779997,222.3034075500036,54477.05622168001 2022-12-06,17:22:47.000,340,11108050,-795,0,1670347366,13020.122131299991,222.42324276,54476.944427760005 2022-12-06,17:22:48.000,340,11108088,-795,0,1670347367,13020.074977129996,222.45848841000407,54476.98635048001 2022-12-06,17:22:49.000,340,11108082,-795,0,1670347368,13020.101922369991,222.51488144999894,54477.11910576 2022-12-06,17:22:50.000,340,11107913,-795,0,1670347369,13020.088449750001,222.61356927000452,54477.112118640005 2022-12-06,17:22:51.000,340,11108098,-795,0,1670347370,13019.96719617,222.5360288400043,54476.944427760005 2022-12-06,17:22:52.000,340,11107995,-795,0,1670347371,13019.86615152,222.65586405000067,54476.91647928001 2022-12-06,17:22:53.000,340,11108077,-795,0,1670347372,13019.90656938,222.6981588300041,54477.03526032001 2022-12-06,17:22:54.000,340,11108040,-795,0,1670347373,13019.83920627999,222.74750273999962,54476.93045352 2022-12-06,17:22:55.000,340,11108117,-795,0,1670347374,13019.691007459995,222.7968466500024,54476.846608080006 2022-12-06,17:22:56.000,340,11108155,-795,0,1670347375,13019.711216389995,222.74750273999962,54476.944427760005 2022-12-06,17:22:57.000,340,11108117,-795,0,1670347376,13019.71795269999,222.7686501299977,54476.97936336 2022-12-06,17:22:58.000,340,11108056,-795,0,1670347377,13019.66406222,222.80389578000177,54477.0282732 2022-12-06,17:22:59.000,340,11107989,-795,0,1670347378,13019.691007459995,222.78979752000305,54476.98635048001 2022-12-06,17:23:00.000,340,11108015,-795,0,1670347379,13019.610171739994,222.82504316999984,54476.97237624 2022-12-06,17:23:01.000,340,11108058,-795,0,1670347380,13019.55628125999,222.81799404000049,54476.825646720004 2022-12-06,17:23:02.000,340,11108075,-795,0,1670347381,13019.589962809994,222.7968466500024,54476.81865960001 2022-12-06,17:23:03.000,340,11108016,-795,0,1670347382,13019.66406222,222.77569926000433,54477.063208800006 2022-12-06,17:23:04.000,340,11108157,-795,0,1670347383,13019.61690804999,222.71225709000282,54477.014298960006 2022-12-06,17:23:05.000,340,11108040,-795,0,1670347384,13019.610171739994,222.7968466500024,54476.98635048001 2022-12-06,17:23:06.000,340,11108172,-795,0,1670347385,13019.589962809994,222.59242187999916,54476.96538912001 2022-12-06,17:23:07.000,340,11108054,-795,0,1670347386,13019.62364436,222.57832362000045,54477.02128608 2022-12-06,17:23:08.000,340,11107986,-795,0,1670347387,13019.630380669994,222.40914450000128,54476.97936336 2022-12-06,17:23:09.000,340,11107983,-795,0,1670347388,13019.59669911999,222.42324276,54476.776736880005 2022-12-06,17:23:10.000,340,11108029,-795,0,1670347389,13019.522599709999,222.33160407000105,54476.825646720004 2022-12-06,17:23:11.000,340,11107989,-795,0,1670347390,13019.529336019994,222.18357233999996,54476.8535952 2022-12-06,17:23:12.000,340,11108092,-795,0,1670347391,13019.603435429999,222.1271792999978,54476.93744064001 2022-12-06,17:23:13.000,340,11108128,-795,0,1670347392,13019.59669911999,222.06373713000357,54476.97237624 2022-12-06,17:23:14.000,340,11108106,-795,0,1670347393,13019.610171739994,221.8804597499984,54477.03526032001 2022-12-06,17:23:15.000,340,11108050,-795,0,1670347394,13019.55628125999,221.80291931999818,54476.93744064001 2022-12-06,17:23:16.000,340,11107963,-795,0,1670347395,13019.583226499999,221.69013324000116,54477.02128608 2022-12-06,17:23:17.000,340,11108052,-795,0,1670347396,13019.603435429999,221.72537888999796,54476.86058232 2022-12-06,17:23:18.000,340,11108013,-795,0,1670347397,13019.569753879994,221.67603498000244,54476.86756944001 2022-12-06,17:23:19.000,340,11108094,-795,0,1670347398,13019.495654469989,221.5843962900035,54476.958402 2022-12-06,17:23:20.000,340,11108167,-795,0,1670347399,13019.563017569999,221.54210151000007,54477.181989840006 2022-12-06,17:23:21.000,340,11108017,-795,0,1670347400,13019.55628125999,221.520954120002,54476.98635048001 2022-12-06,17:23:22.000,340,11108036,-795,0,1670347401,13019.448500299994,221.56324889999814,54476.93744064001 2022-12-06,17:23:23.000,340,11108058,-795,0,1670347402,13019.569753879994,221.52800325000135,54477.04923456 2022-12-06,17:23:24.000,340,11108011,-795,0,1670347403,13019.374400889988,221.6196419400003,54476.958402 2022-12-06,17:23:25.000,340,11108100,-795,0,1670347404,13019.347455649993,221.66898585000308,54476.86756944001 2022-12-06,17:23:26.000,340,11108137,-795,0,1670347405,13019.387873509993,221.64783845999773,54476.81865960001 2022-12-06,17:23:27.000,340,11108110,-795,0,1670347406,13019.313774099988,221.64783845999773,54476.86756944001 2022-12-06,17:23:28.000,340,11108044,-795,0,1670347407,13019.435027679989,221.69013324000116,54476.86058232 2022-12-06,17:23:29.000,340,11108052,-795,0,1670347408,13019.354191959988,221.85931236000033,54477.03526032001 2022-12-06,17:23:30.000,340,11107952,-795,0,1670347409,13019.327246719993,221.7465262800033,54477.042247440004 2022-12-06,17:23:31.000,340,11108094,-795,0,1670347410,13019.199256829997,221.88750887999777,54477.00032472 2022-12-06,17:23:32.000,340,11107945,-795,0,1670347411,13019.219465759998,221.93685279000056,54476.86058232 2022-12-06,17:23:33.000,340,11108133,-795,0,1670347412,13019.125157419992,221.97209844000463,54476.79071112 2022-12-06,17:23:34.000,340,11108088,-795,0,1670347413,13019.091475870002,222.00734409000142,54476.97936336 2022-12-06,17:23:35.000,340,11108074,-795,0,1670347414,13019.071266940002,222.00029496000207,54476.88853080001 2022-12-06,17:23:36.000,340,11107989,-795,0,1670347415,13019.084739559992,222.05668800000421,54476.83263384 2022-12-06,17:23:37.000,340,11108086,-795,0,1670347416,13018.848968710001,222.1130810399991,54476.88853080001 2022-12-06,17:23:38.000,340,11108142,-795,0,1670347417,13018.848968710001,222.21176886000467,54476.96538912001 2022-12-06,17:23:39.000,340,11108038,-795,0,1670347418,13018.76813299,222.23291625000275,54476.9234664 2022-12-06,17:23:40.000,340,11107986,-795,0,1670347419,13018.66035202999,222.2893092900049,54476.83263384 2022-12-06,17:23:41.000,340,11108000,-795,0,1670347420,13018.734451439996,222.34570232999977,54476.93744064001 2022-12-06,17:23:42.000,340,11108004,-795,0,1670347421,13018.60646155,222.40914450000128,54476.75577552 2022-12-06,17:23:43.000,340,11108009,-795,0,1670347422,13018.49868058999,222.36684971999784,54476.706865680004 2022-12-06,17:23:44.000,340,11108039,-795,0,1670347423,13018.52562583,222.41619363000063,54476.90250504 2022-12-06,17:23:45.000,340,11108143,-795,0,1670347424,13018.48520797,222.47258667000278,54476.81167248 2022-12-06,17:23:46.000,340,11108038,-795,0,1670347425,13018.48520797,222.45848841000407,54477.03526032001 2022-12-06,17:23:47.000,340,11107991,-795,0,1670347426,13018.310063909994,222.52897970999766,54476.69289144 2022-12-06,17:23:48.000,340,11108107,-795,0,1670347427,13018.42458118,222.4514392800047,54476.66494296 2022-12-06,17:23:49.000,340,11108065,-795,0,1670347428,13018.350481769994,222.47258667000278,54476.76974976001 2022-12-06,17:23:50.000,340,11108022,-795,0,1670347429,13018.350481769994,222.45848841000407,54476.76974976001 2022-12-06,17:23:51.000,340,11108096,-795,0,1670347430,13018.411108559994,222.4373410199987,54476.73481416 2022-12-06,17:23:52.000,340,11107955,-795,0,1670347431,13018.46499904,222.47258667000278,54476.90949216 2022-12-06,17:23:53.000,340,11108109,-795,0,1670347432,13018.51888951999,222.37389885000448,54476.95141488 2022-12-06,17:23:54.000,340,11108209,-795,0,1670347433,13018.57951630999,222.31750581000233,54476.958402 2022-12-06,17:23:55.000,340,11107961,-795,0,1670347434,13018.552571069995,222.2399653800021,54476.80468536 2022-12-06,17:23:56.000,340,11108153,-795,0,1670347435,13018.5054169,222.12013016999845,54476.62302024 2022-12-06,17:23:57.000,340,11108021,-795,0,1670347436,13018.64687941,222.12013016999845,54476.706865680004 2022-12-06,17:23:58.000,340,11108241,-795,0,1670347437,13018.66708834,221.93685279000056,54476.79071112 2022-12-06,17:23:59.000,340,11107854,-795,0,1670347438,13018.653615719995,221.8804597499984,54476.81865960001 2022-12-06,17:24:00.000,340,11108014,-795,0,1670347439,13018.801814539991,221.7817719300001,54476.874556560004 2022-12-06,17:24:01.000,340,11107980,-795,0,1670347440,13018.76813299,221.7817719300001,54476.81865960001 2022-12-06,17:24:02.000,340,11108085,-795,0,1670347441,13018.909595500001,221.72537888999796,54476.74180128 2022-12-06,17:24:03.000,340,11108030,-795,0,1670347442,13018.950013360001,221.59849455000221,54476.69987856001 2022-12-06,17:24:04.000,340,11107964,-795,0,1670347443,13018.936540739996,221.60554368000157,54476.7138528 2022-12-06,17:24:05.000,340,11108064,-795,0,1670347444,13018.889386570001,221.52800325000135,54476.678917200006 2022-12-06,17:24:06.000,340,11108101,-795,0,1670347445,13018.970222290001,221.49275760000455,54476.776736880005 2022-12-06,17:24:07.000,340,11108055,-795,0,1670347446,13018.970222290001,221.48570846999792,54476.63699448 2022-12-06,17:24:08.000,340,11108058,-795,0,1670347447,13018.950013360001,221.45751195000048,54476.678917200006 2022-12-06,17:24:09.000,340,11108113,-795,0,1670347448,13019.044321699992,221.47865933999856,54476.783724 2022-12-06,17:24:10.000,340,11108007,-795,0,1670347449,13018.929804430001,221.54915063999943,54476.65096872001 2022-12-06,17:24:11.000,340,11108055,-795,0,1670347450,13018.950013360001,221.50685586000327,54476.56712328 2022-12-06,17:24:12.000,340,11108057,-795,0,1670347451,13019.030849080002,221.52800325000135,54476.56712328 2022-12-06,17:24:13.000,340,11108092,-795,0,1670347452,13019.003903839992,221.55619976999878,54476.657955840004 2022-12-06,17:24:14.000,340,11108131,-795,0,1670347453,13019.030849080002,221.56324889999814,54476.46231648001 2022-12-06,17:24:15.000,340,11108123,-795,0,1670347454,13019.091475870002,221.56324889999814,54476.5741104 2022-12-06,17:24:16.000,340,11108135,-795,0,1670347455,13019.111684800002,221.60554368000157,54476.86058232 2022-12-06,17:24:17.000,340,11108066,-795,0,1670347456,13019.253147310003,221.57029803000478,54476.90250504 2022-12-06,17:24:18.000,340,11108130,-795,0,1670347457,13019.253147310003,221.60554368000157,54476.81167248 2022-12-06,17:24:19.000,340,11108049,-795,0,1670347458,13019.226202069993,221.62669106999965,54476.72083992001 2022-12-06,17:24:20.000,340,11108083,-795,0,1670347459,13019.239674689998,221.64078932999837,54476.74180128 2022-12-06,17:24:21.000,340,11108080,-795,0,1670347460,13019.273356240003,221.633740199999,54476.58109752001 2022-12-06,17:24:22.000,340,11108021,-795,0,1670347461,13019.286828859993,221.62669106999965,54476.58109752001 2022-12-06,17:24:23.000,340,11108065,-795,0,1670347462,13019.333983029988,221.57734716000414,54476.79769824001 2022-12-06,17:24:24.000,340,11108112,-795,0,1670347463,13019.448500299994,221.57734716000414,54476.81865960001 2022-12-06,17:24:25.000,340,11108045,-795,0,1670347464,13019.414818749989,221.54210151000007,54476.76276264 2022-12-06,17:24:26.000,340,11108083,-795,0,1670347465,13019.461972919999,221.54210151000007,54476.846608080006 2022-12-06,17:24:27.000,340,11108002,-795,0,1670347466,13019.461972919999,221.50685586000327,54476.61603312 2022-12-06,17:24:28.000,340,11108040,-795,0,1670347467,13019.421555059998,221.45046282000112,54476.54616192 2022-12-06,17:24:29.000,340,11108101,-795,0,1670347468,13019.495654469989,221.4363645600024,54476.706865680004 2022-12-06,17:24:30.000,340,11108062,-795,0,1670347469,13019.529336019994,221.4081680399977,54476.67193008001 2022-12-06,17:24:31.000,340,11108007,-795,0,1670347470,13019.408082439993,221.4363645600024,54476.59507176 2022-12-06,17:24:32.000,340,11108053,-795,0,1670347471,13019.435027679989,221.39406977999897,54476.63699448 2022-12-06,17:24:33.000,340,11108024,-795,0,1670347472,13019.495654469989,221.34472587000346,54476.74878840001 2022-12-06,17:24:34.000,340,11108025,-795,0,1670347473,13019.455236609989,221.33062761000474,54476.72083992001 2022-12-06,17:24:35.000,340,11107986,-795,0,1670347474,13019.461972919999,221.2742345700026,54476.61603312 2022-12-06,17:24:36.000,340,11108008,-795,0,1670347475,13019.408082439993,221.2530871800045,54476.539174800004 2022-12-06,17:24:37.000,340,11108001,-795,0,1670347476,13019.387873509993,221.23898891999852,54476.539174800004 2022-12-06,17:24:38.000,340,11108021,-795,0,1670347477,13019.441763989998,221.29538196000067,54476.61603312 2022-12-06,17:24:39.000,340,11108033,-795,0,1670347478,13019.381137199998,221.21079240000108,54476.6439816 2022-12-06,17:24:40.000,340,11108005,-795,0,1670347479,13019.509127089994,221.1755467500043,54476.60205888001 2022-12-06,17:24:41.000,340,11108040,-795,0,1670347480,13019.435027679989,221.189645010003,54476.441355120005 2022-12-06,17:24:42.000,340,11107941,-795,0,1670347481,13019.441763989998,221.19669414000236,54476.45532936 2022-12-06,17:24:43.000,340,11108065,-795,0,1670347482,13019.549544949994,221.13325197000086,54476.490264960004 2022-12-06,17:24:44.000,340,11108026,-795,0,1670347483,13019.495654469989,221.1614484899983,54476.43436800001 2022-12-06,17:24:45.000,340,11108035,-795,0,1670347484,13019.57649018999,221.06276067,54476.50423920001 2022-12-06,17:24:46.000,340,11108109,-795,0,1670347485,13019.569753879994,221.08390805999807,54476.3295612 2022-12-06,17:24:47.000,340,11108022,-795,0,1670347486,13019.62364436,221.0768589299987,54476.38545816001 2022-12-06,17:24:48.000,340,11107998,-795,0,1670347487,13019.72468901,221.0909571900047,54476.54616192 2022-12-06,17:24:49.000,340,11108079,-795,0,1670347488,13019.81899734999,221.01341676000447,54476.560136160006 2022-12-06,17:24:50.000,340,11108113,-795,0,1670347489,13019.84594259,221.04866241000127,54476.5741104 2022-12-06,17:24:51.000,340,11107998,-795,0,1670347490,13019.89983306999,221.01341676000447,54476.539174800004 2022-12-06,17:24:52.000,340,11108105,-795,0,1670347491,13019.852678899995,220.97112198000104,54476.35052256 2022-12-06,17:24:53.000,340,11108007,-795,0,1670347492,13019.872887829995,220.94997459000297,54476.35750968 2022-12-06,17:24:54.000,340,11108048,-795,0,1670347493,13019.96045985999,220.9288272000049,54476.5741104 2022-12-06,17:24:55.000,340,11108174,-795,0,1670347494,13019.953723549996,221.0416132800019,54476.48327784001 2022-12-06,17:24:56.000,340,11108060,-795,0,1670347495,13019.92004199999,221.01341676000447,54476.4693036 2022-12-06,17:24:57.000,340,11107943,-795,0,1670347496,13019.92677831,221.02046589000383,54476.441355120005 2022-12-06,17:24:58.000,340,11107991,-795,0,1670347497,13019.994141409996,221.02046589000383,54476.727827040006 2022-12-06,17:24:59.000,340,11108034,-795,0,1670347498,13020.00761403,221.0768589299987,54476.59507176 2022-12-06,17:25:00.000,340,11108176,-795,0,1670347499,13019.92004199999,221.16849761999765,54476.59507176 2022-12-06,17:25:01.000,340,11108000,-795,0,1670347500,13019.792052109995,221.189645010003,54476.511226320006 2022-12-06,17:25:02.000,340,11108090,-795,0,1670347501,13019.832469969995,221.10505545000342,54476.51821344 2022-12-06,17:25:03.000,340,11107930,-795,0,1670347502,13019.82573366,221.23898891999852,54476.7138528 2022-12-06,17:25:04.000,340,11107904,-795,0,1670347503,13019.83920627999,221.3094802199994,54476.657955840004 2022-12-06,17:25:05.000,340,11107952,-795,0,1670347504,13019.792052109995,221.33062761000474,54476.657955840004 2022-12-06,17:25:06.000,340,11107990,-795,0,1670347505,13019.852678899995,221.40111890999833,54476.62302024 2022-12-06,17:25:07.000,340,11108016,-795,0,1670347506,13019.73816162999,221.51390499000263,54476.52520056 2022-12-06,17:25:08.000,340,11108106,-795,0,1670347507,13019.76510687,221.49275760000455,54476.55314904001 2022-12-06,17:25:09.000,340,11108001,-795,0,1670347508,13019.68427115,221.42931543000304,54476.4693036 2022-12-06,17:25:10.000,340,11107980,-795,0,1670347509,13019.73816162999,221.5843962900035,54476.657955840004 2022-12-06,17:25:11.000,340,11108081,-795,0,1670347510,13019.64385329,221.49275760000455,54476.29462560001 2022-12-06,17:25:12.000,340,11108212,-795,0,1670347511,13019.66406222,221.47865933999856,54476.36449680001 2022-12-06,17:25:13.000,340,11107960,-795,0,1670347512,13019.852678899995,221.51390499000263,54476.43436800001 2022-12-06,17:25:14.000,340,11108051,-795,0,1670347513,13019.83920627999,221.57734716000414,54476.66494296 2022-12-06,17:25:15.000,340,11108054,-795,0,1670347514,13019.872887829995,221.5843962900035,54476.56712328 2022-12-06,17:25:16.000,340,11108106,-795,0,1670347515,13019.832469969995,221.520954120002,54476.3994324 2022-12-06,17:25:17.000,340,11108065,-795,0,1670347516,13019.89983306999,221.45751195000048,54476.30859984 2022-12-06,17:25:18.000,340,11107975,-795,0,1670347517,13019.96045985999,221.5350523800007,54476.54616192 2022-12-06,17:25:19.000,340,11108062,-795,0,1670347518,13020.02782296,221.48570846999792,54476.54616192 2022-12-06,17:25:20.000,340,11107986,-795,0,1670347519,13020.122131299991,221.520954120002,54476.61603312 2022-12-06,17:25:21.000,340,11108078,-795,0,1670347520,13020.149076540001,221.54915063999943,54476.56712328 2022-12-06,17:25:22.000,340,11108056,-795,0,1670347521,13020.061504509991,221.50685586000327,54476.58109752001 2022-12-06,17:25:23.000,340,11107965,-795,0,1670347522,13020.122131299991,221.47865933999856,54476.53218768001 2022-12-06,17:25:24.000,340,11108124,-795,0,1670347523,13020.101922369991,221.5843962900035,54476.59507176 2022-12-06,17:25:25.000,340,11108046,-795,0,1670347524,13020.095186059996,221.70423149999988,54476.59507176 2022-12-06,17:25:26.000,340,11107969,-795,0,1670347525,13020.00761403,221.71128062999924,54476.4693036 2022-12-06,17:25:27.000,340,11108016,-795,0,1670347526,13020.04803189,221.78882105999946,54476.490264960004 2022-12-06,17:25:28.000,340,11108092,-795,0,1670347527,13020.041295579991,221.91570540000248,54476.678917200006 2022-12-06,17:25:29.000,340,11108105,-795,0,1670347528,13020.000877719991,221.979147570004,54476.74180128 2022-12-06,17:25:30.000,340,11108032,-795,0,1670347529,13019.973932479996,222.10603190999973,54476.825646720004 2022-12-06,17:25:31.000,340,11108049,-795,0,1670347530,13019.87962413999,222.20471972999803,54476.68590432 2022-12-06,17:25:32.000,340,11108047,-795,0,1670347531,13019.76510687,222.3245549400017,54476.54616192 2022-12-06,17:25:33.000,340,11108030,-795,0,1670347532,13019.630380669994,222.4866849300015,54476.43436800001 2022-12-06,17:25:34.000,340,11108068,-795,0,1670347533,13019.57649018999,222.61356927000452,54476.53218768001 2022-12-06,17:25:35.000,340,11108016,-795,0,1670347534,13019.59669911999,222.71930622000218,54476.60205888001 2022-12-06,17:25:36.000,340,11108078,-795,0,1670347535,13019.542808639999,222.88848534000135,54476.63699448 2022-12-06,17:25:37.000,340,11108065,-795,0,1670347536,13019.414818749989,223.00127141999837,54476.706865680004 2022-12-06,17:25:38.000,340,11108026,-795,0,1670347537,13019.340719339998,223.13520489000075,54476.55314904001 2022-12-06,17:25:39.000,340,11108010,-795,0,1670347538,13019.273356240003,223.21979445000034,54476.539174800004 2022-12-06,17:25:40.000,340,11108016,-795,0,1670347539,13019.239674689998,223.31848226999864,54476.539174800004 2022-12-06,17:25:41.000,340,11107994,-795,0,1670347540,13019.226202069993,223.41012096000486,54476.42738088 2022-12-06,17:25:42.000,340,11108068,-795,0,1670347541,13019.158838969997,223.52290704000188,54476.42738088 2022-12-06,17:25:43.000,340,11108082,-795,0,1670347542,13019.111684800002,223.55815268999868,54476.58808464 2022-12-06,17:25:44.000,340,11108125,-795,0,1670347543,13019.179047899997,223.6356931199989,54476.60205888001 2022-12-06,17:25:45.000,340,11108043,-795,0,1670347544,13019.104948489992,223.69208616000105,54476.53218768001 2022-12-06,17:25:46.000,340,11107985,-795,0,1670347545,13019.118421109997,223.6991352900004,54476.37847104 2022-12-06,17:25:47.000,340,11107973,-795,0,1670347546,13019.138630039997,223.76962659000128,54476.539174800004 2022-12-06,17:25:48.000,340,11108038,-795,0,1670347547,13019.051058010002,223.80487223999808,54476.55314904001 2022-12-06,17:25:49.000,340,11108042,-795,0,1670347548,13019.098212179997,223.8330687600028,54476.52520056 2022-12-06,17:25:50.000,340,11107997,-795,0,1670347549,13019.172311590002,223.84011789000215,54476.52520056 2022-12-06,17:25:51.000,340,11107975,-795,0,1670347550,13019.125157419992,223.85421615000087,54476.48327784001 2022-12-06,17:25:52.000,340,11108012,-795,0,1670347551,13019.232938380002,223.93880571000045,54476.58109752001 2022-12-06,17:25:53.000,340,11108039,-795,0,1670347552,13019.280092549998,223.9670022299979,54476.609046000005 2022-12-06,17:25:54.000,340,11107994,-795,0,1670347553,13019.273356240003,223.9951987500026,54476.60205888001 2022-12-06,17:25:55.000,340,11107929,-795,0,1670347554,13019.333983029988,223.98814962000324,54476.490264960004 2022-12-06,17:25:56.000,340,11108057,-795,0,1670347555,13019.320510409998,223.98814962000324,54476.41340664001 2022-12-06,17:25:57.000,340,11108076,-795,0,1670347556,13019.293565169988,224.0304443999994,54476.42039376 2022-12-06,17:25:58.000,340,11108057,-795,0,1670347557,13019.387873509993,224.00929701000132,54476.35750968 2022-12-06,17:25:59.000,340,11108054,-795,0,1670347558,13019.448500299994,224.02339527000004,54476.609046000005 2022-12-06,17:26:00.000,340,11107994,-795,0,1670347559,13019.495654469989,224.05159179000475,54476.678917200006 2022-12-06,17:26:01.000,340,11108051,-795,0,1670347560,13019.475445539989,224.00929701000132,54476.63699448 2022-12-06,17:26:02.000,340,11108065,-795,0,1670347561,13019.53607232999,223.97405136000452,54476.6439816 2022-12-06,17:26:03.000,340,11108018,-795,0,1670347562,13019.509127089994,223.98814962000324,54476.490264960004 2022-12-06,17:26:04.000,340,11108051,-795,0,1670347563,13019.563017569999,223.91765832000237,54476.58109752001 2022-12-06,17:26:05.000,340,11108002,-795,0,1670347564,13019.630380669994,223.88946179999766,54476.6439816 2022-12-06,17:26:06.000,340,11108017,-795,0,1670347565,13019.589962809994,223.8824126699983,54476.73481416 2022-12-06,17:26:07.000,340,11108017,-795,0,1670347566,13019.589962809994,223.81897050000407,54476.58808464 2022-12-06,17:26:08.000,340,11108060,-795,0,1670347567,13019.57649018999,223.79077397999936,54476.69987856001 2022-12-06,17:26:09.000,340,11108083,-795,0,1670347568,13019.69774376999,223.7202826799985,54476.63000736001 2022-12-06,17:26:10.000,340,11108038,-795,0,1670347569,13019.63711697999,223.81897050000407,54476.83962096001 2022-12-06,17:26:11.000,340,11107997,-795,0,1670347570,13019.630380669994,223.74143007000384,54476.5741104 2022-12-06,17:26:12.000,340,11108012,-795,0,1670347571,13019.68427115,223.72733180999785,54476.48327784001 2022-12-06,17:26:13.000,340,11107998,-795,0,1670347572,13019.59669911999,223.76257746000192,54476.44834224 2022-12-06,17:26:14.000,340,11108006,-795,0,1670347573,13019.691007459995,223.76257746000192,54476.72083992001 2022-12-06,17:26:15.000,340,11108055,-795,0,1670347574,13019.751634249995,223.80487223999808,54476.74180128 2022-12-06,17:26:16.000,340,11108035,-795,0,1670347575,13019.77857948999,223.8824126699983,54476.727827040006 2022-12-06,17:26:17.000,340,11107972,-795,0,1670347576,13019.80552473,223.8824126699983,54476.706865680004 2022-12-06,17:26:18.000,340,11108038,-795,0,1670347577,13019.85941520999,223.86126528000023,54476.72083992001 2022-12-06,17:26:19.000,340,11107939,-795,0,1670347578,13019.89983306999,223.8824126699983,54476.80468536 2022-12-06,17:26:20.000,340,11108025,-795,0,1670347579,13019.9874051,223.9670022299979,54476.76276264 2022-12-06,17:26:21.000,340,11108054,-795,0,1670347580,13019.94698724,224.00224788000196,54476.657955840004 2022-12-06,17:26:22.000,340,11108004,-795,0,1670347581,13019.92677831,224.04454265999811,54476.72083992001 2022-12-06,17:26:23.000,340,11107996,-795,0,1670347582,13020.000877719991,224.0586409200041,54476.874556560004 2022-12-06,17:26:24.000,340,11107977,-795,0,1670347583,13020.088449750001,224.05159179000475,54476.88853080001 2022-12-06,17:26:25.000,340,11108052,-795,0,1670347584,13020.081713439991,224.0304443999994,54476.81167248 2022-12-06,17:26:26.000,340,11108015,-795,0,1670347585,13020.041295579991,224.00929701000132,54476.73481416 2022-12-06,17:26:27.000,340,11107951,-795,0,1670347586,13020.088449750001,223.9951987500026,54476.81167248 2022-12-06,17:26:28.000,340,11107994,-795,0,1670347587,13020.115394989996,223.91060919000302,54476.783724 2022-12-06,17:26:29.000,340,11108027,-795,0,1670347588,13020.074977129996,223.91060919000302,54476.76276264 2022-12-06,17:26:30.000,340,11107980,-795,0,1670347589,13020.054768199996,223.8330687600028,54476.73481416 2022-12-06,17:26:31.000,340,11107994,-795,0,1670347590,13019.994141409996,223.79782310999872,54476.59507176 2022-12-06,17:26:32.000,340,11107984,-795,0,1670347591,13020.000877719991,223.77667572000064,54476.65096872001 2022-12-06,17:26:33.000,340,11108048,-795,0,1670347592,13020.021086649991,223.79782310999872,54476.74180128 2022-12-06,17:26:34.000,340,11107992,-795,0,1670347593,13019.9874051,223.72733180999785,54476.76276264 2022-12-06,17:26:35.000,340,11107970,-795,0,1670347594,13019.953723549996,223.6850370300017,54476.727827040006 2022-12-06,17:26:36.000,340,11108025,-795,0,1670347595,13019.86615152,223.67093877000298,54476.42738088 2022-12-06,17:26:37.000,340,11107975,-795,0,1670347596,13019.86615152,223.6215948600002,54476.58109752001 2022-12-06,17:26:38.000,340,11107972,-795,0,1670347597,13019.852678899995,223.6004474700021,54476.58808464 2022-12-06,17:26:39.000,340,11108036,-795,0,1670347598,13019.80552473,223.6356931199989,54476.73481416 2022-12-06,17:26:40.000,340,11108101,-795,0,1670347599,13019.80552473,223.60749660000147,54476.76276264 2022-12-06,17:26:41.000,340,11107952,-795,0,1670347600,13019.85941520999,223.56520181999804,54476.7138528 2022-12-06,17:26:42.000,340,11108029,-795,0,1670347601,13019.79878841999,223.57225095000467,54476.74878840001 2022-12-06,17:26:43.000,340,11108015,-795,0,1670347602,13019.76510687,223.57930008000403,54476.609046000005 2022-12-06,17:26:44.000,340,11108063,-795,0,1670347603,13019.73816162999,223.57930008000403,54476.560136160006 2022-12-06,17:26:45.000,340,11107970,-795,0,1670347604,13019.68427115,223.60749660000147,54476.60205888001 2022-12-06,17:26:46.000,340,11108047,-795,0,1670347605,13019.771843179995,223.55815268999868,54476.76276264 2022-12-06,17:26:47.000,340,11107988,-795,0,1670347606,13019.731425319995,223.55815268999868,54476.776736880005 2022-12-06,17:26:48.000,340,11108018,-795,0,1670347607,13019.731425319995,223.54405442999996,54476.74878840001 2022-12-06,17:26:49.000,340,11108031,-795,0,1670347608,13019.79878841999,223.50880878000316,54476.88154368 2022-12-06,17:26:50.000,340,11107964,-795,0,1670347609,13019.7853158,223.5017596500038,54476.9234664 2022-12-06,17:26:51.000,340,11108039,-795,0,1670347610,13019.812261039995,223.44536661000166,54476.783724 2022-12-06,17:26:52.000,340,11107999,-795,0,1670347611,13019.852678899995,223.41717009000422,54476.825646720004 2022-12-06,17:26:53.000,340,11108041,-795,0,1670347612,13019.852678899995,223.38192444000015,54476.83962096001 2022-12-06,17:26:54.000,340,11107966,-795,0,1670347613,13019.933514619996,223.28323662000184,54476.81865960001 2022-12-06,17:26:55.000,340,11108018,-795,0,1670347614,13019.92677831,223.26208923000377,54476.73481416 2022-12-06,17:26:56.000,340,11107978,-795,0,1670347615,13019.994141409996,223.21274532000098,54476.8535952 2022-12-06,17:26:57.000,340,11108052,-795,0,1670347616,13020.081713439991,223.1422540200001,54476.79769824001 2022-12-06,17:26:58.000,340,11108016,-795,0,1670347617,13020.250121190002,223.09995924000395,54477.12609288 2022-12-06,17:26:59.000,340,11108013,-795,0,1670347618,13020.223175949992,223.08586097999796,54477.042247440004 2022-12-06,17:27:00.000,340,11108062,-795,0,1670347619,13020.371374770002,223.0788118499986,54477.04923456 2022-12-06,17:27:01.000,340,11107996,-795,0,1670347620,13020.317484289997,223.08586097999796,54476.98635048001 2022-12-06,17:27:02.000,340,11108030,-795,0,1670347621,13020.405056319993,223.07176271999924,54476.97936336 2022-12-06,17:27:03.000,340,11108024,-795,0,1670347622,13020.526309899993,223.1070083700033,54477.0981444 2022-12-06,17:27:04.000,340,11108010,-795,0,1670347623,13020.405056319993,223.18454880000354,54477.1680156 2022-12-06,17:27:05.000,340,11108051,-795,0,1670347624,13020.465683109993,223.14930314999947,54477.22391256001 2022-12-06,17:27:06.000,340,11107996,-795,0,1670347625,13020.539782519998,223.2902857500012,54477.230899680006 2022-12-06,17:27:07.000,340,11108023,-795,0,1670347626,13020.357902149997,223.3748753100008,54477.07718304 2022-12-06,17:27:08.000,340,11108004,-795,0,1670347627,13020.378111079997,223.45241574000102,54477.13308000001 2022-12-06,17:27:09.000,340,11108012,-795,0,1670347628,13020.398320009997,223.52995617000124,54477.25186104001 2022-12-06,17:27:10.000,340,11108038,-795,0,1670347629,13020.236648569997,223.65684051000426,54477.18897696 2022-12-06,17:27:11.000,340,11108077,-795,0,1670347630,13020.155812849996,223.74143007000384,54477.112118640005 2022-12-06,17:27:12.000,340,11108023,-795,0,1670347631,13020.202967019992,223.86126528000023,54477.1680156 2022-12-06,17:27:13.000,340,11107970,-795,0,1670347632,13020.128867610001,223.93880571000045,54477.209938320004 2022-12-06,17:27:14.000,340,11107987,-795,0,1670347633,13019.92004199999,224.02339527000004,54476.895517920006 2022-12-06,17:27:15.000,340,11108045,-795,0,1670347634,13020.00761403,224.10798482999962,54477.30077088001 2022-12-06,17:27:16.000,340,11108051,-795,0,1670347635,13019.85941520999,224.21372178000456,54477.17500272001 2022-12-06,17:27:17.000,340,11108051,-795,0,1670347636,13019.86615152,224.1784761300005,54477.22391256001 2022-12-06,17:27:18.000,340,11108067,-795,0,1670347637,13019.84594259,224.26306569000008,54477.063208800006 2022-12-06,17:27:19.000,340,11108030,-795,0,1670347638,13019.71795269999,224.33355699000094,54477.063208800006 2022-12-06,17:27:20.000,340,11108036,-795,0,1670347639,13019.792052109995,224.37585177000437,54477.161028480004 2022-12-06,17:27:21.000,340,11108002,-795,0,1670347640,13019.87962413999,224.33355699000094,54477.27282240001 2022-12-06,17:27:22.000,340,11108006,-795,0,1670347641,13019.812261039995,224.36175350999838,54477.307758 2022-12-06,17:27:23.000,340,11108016,-795,0,1670347642,13019.87962413999,224.28421307999815,54477.20295120001 2022-12-06,17:27:24.000,340,11108061,-795,0,1670347643,13019.92677831,224.27011481999943,54477.063208800006 2022-12-06,17:27:25.000,340,11108023,-795,0,1670347644,13019.86615152,224.33355699000094,54477.07019592 2022-12-06,17:27:26.000,340,11108005,-795,0,1670347645,13019.953723549996,224.3053604700035,54477.17500272001 2022-12-06,17:27:27.000,340,11108040,-795,0,1670347646,13019.973932479996,224.22077091000392,54477.05622168001 2022-12-06,17:27:28.000,340,11108089,-795,0,1670347647,13020.041295579991,224.22782004000328,54477.14006712 2022-12-06,17:27:29.000,340,11108017,-795,0,1670347648,13020.088449750001,224.21372178000456,54477.230899680006 2022-12-06,17:27:30.000,340,11108049,-795,0,1670347649,13020.135603919996,224.1573287400024,54477.181989840006 2022-12-06,17:27:31.000,340,11108030,-795,0,1670347650,13020.095186059996,224.11503395999898,54477.042247440004 2022-12-06,17:27:32.000,340,11108038,-795,0,1670347651,13020.162549159992,224.0797883100022,54477.112118640005 2022-12-06,17:27:33.000,340,11108036,-795,0,1670347652,13020.202967019992,224.04454265999811,54477.161028480004 2022-12-06,17:27:34.000,340,11108013,-795,0,1670347653,13020.283802739992,224.04454265999811,54477.161028480004 2022-12-06,17:27:35.000,340,11108066,-795,0,1670347654,13020.209703330002,224.04454265999811,54477.12609288 2022-12-06,17:27:36.000,340,11108044,-795,0,1670347655,13020.209703330002,224.04454265999811,54477.11910576 2022-12-06,17:27:37.000,340,11108047,-795,0,1670347656,13020.297275359997,224.04454265999811,54477.31474512 2022-12-06,17:27:38.000,340,11108023,-795,0,1670347657,13020.330956910002,224.04454265999811,54477.29378376 2022-12-06,17:27:39.000,340,11108034,-795,0,1670347658,13020.263593809992,224.0797883100022,54477.36365496 2022-12-06,17:27:40.000,340,11108031,-795,0,1670347659,13020.216439639997,224.13618135000434,54477.21692544 2022-12-06,17:27:41.000,340,11107990,-795,0,1670347660,13020.209703330002,224.15027961000305,54477.14705424 2022-12-06,17:27:42.000,340,11108055,-795,0,1670347661,13020.202967019992,224.17142700000113,54477.20295120001 2022-12-06,17:27:43.000,340,11108076,-795,0,1670347662,13020.223175949992,224.25601656000072,54477.279809520005 2022-12-06,17:27:44.000,340,11108049,-795,0,1670347663,13020.283802739992,224.2771639499988,54477.28679664 2022-12-06,17:27:45.000,340,11108068,-795,0,1670347664,13020.256857499997,224.34765524999966,54477.2378868 2022-12-06,17:27:46.000,340,11108044,-795,0,1670347665,13020.209703330002,224.34765524999966,54476.993337600004 2022-12-06,17:27:47.000,340,11108044,-795,0,1670347666,13020.304011669992,224.3406061200003,54477.2378868 2022-12-06,17:27:48.000,340,11108058,-795,0,1670347667,13020.283802739992,224.39699916000245,54477.31474512 2022-12-06,17:27:49.000,340,11108037,-795,0,1670347668,13020.209703330002,224.36175350999838,54477.181989840006 2022-12-06,17:27:50.000,340,11108052,-795,0,1670347669,13020.229912260002,224.46749046000332,54477.307758 2022-12-06,17:27:51.000,340,11108030,-755,0,1670347670,13020.122131299991,224.54503089000355,54477.22391256001 2022-12-06,17:27:52.000,340,11108035,-795,0,1670347671,13020.149076540001,224.54503089000355,54477.307758 2022-12-06,17:27:53.000,340,11108060,-795,0,1670347672,13020.122131299991,224.5873256699997,54477.45448752 2022-12-06,17:27:54.000,340,11108035,-795,0,1670347673,13020.169285470001,224.5873256699997,54477.43352616 2022-12-06,17:27:55.000,340,11107984,-795,0,1670347674,13020.095186059996,224.6155221900044,54477.28679664 2022-12-06,17:27:56.000,340,11108039,-795,0,1670347675,13020.021086649991,224.67191522999929,54477.22391256001 2022-12-06,17:27:57.000,340,11108025,-795,0,1670347676,13020.02782296,224.72830827000143,54477.05622168001 2022-12-06,17:27:58.000,340,11108041,-795,0,1670347677,13020.02782296,224.74240653000015,54477.02128608 2022-12-06,17:27:59.000,340,11108087,-795,0,1670347678,13020.021086649991,224.7494556599995,54477.08417016001 2022-12-06,17:28:00.000,340,11108033,-795,0,1670347679,13020.068240820001,224.72125914000208,54477.161028480004 2022-12-06,17:28:01.000,340,11108025,-795,0,1670347680,13020.088449750001,224.69306262000464,54476.993337600004 2022-12-06,17:28:02.000,340,11108071,-795,0,1670347681,13020.108658680001,224.686013489998,54476.958402 2022-12-06,17:28:03.000,340,11108018,-795,0,1670347682,13020.270330120002,224.69306262000464,54477.04923456 2022-12-06,17:28:04.000,340,11108043,-795,0,1670347683,13020.344429529992,224.7494556599995,54477.042247440004 2022-12-06,17:28:05.000,340,11108009,-795,0,1670347684,13020.344429529992,224.7987995700023,54477.07019592 2022-12-06,17:28:06.000,340,11108023,-795,0,1670347685,13020.398320009997,224.8340452199991,54476.958402 2022-12-06,17:28:07.000,340,11108062,-795,0,1670347686,13020.391583700002,224.8833891300019,54477.00032472 2022-12-06,17:28:08.000,340,11108018,-795,0,1670347687,13020.512837279988,224.89043826000125,54477.18897696 2022-12-06,17:28:09.000,340,11108054,-795,0,1670347688,13020.580200379998,224.92568390999804,54477.19596408 2022-12-06,17:28:10.000,340,11108002,-795,0,1670347689,13020.640827169998,224.95388043000276,54477.20295120001 2022-12-06,17:28:11.000,340,11107995,-795,0,1670347690,13020.674508719989,224.9609295600021,54477.20295120001 2022-12-06,17:28:12.000,340,11108021,-795,0,1670347691,13020.667772409994,224.9820769500002,54477.04923456 2022-12-06,17:28:13.000,340,11108027,-795,0,1670347692,13020.735135509989,224.9961752099989,54477.063208800006 2022-12-06,17:28:14.000,340,11108057,-795,0,1670347693,13020.88333433,224.96797869000147,54477.25884816 2022-12-06,17:28:15.000,340,11108038,-795,0,1670347694,13020.83618015999,224.9609295600021,54477.15404136001 2022-12-06,17:28:16.000,340,11108028,-795,0,1670347695,13021.011324219995,224.96797869000147,54477.34269360001 2022-12-06,17:28:17.000,340,11108071,-795,0,1670347696,13021.112368869995,224.97502782000083,54477.39160344001 2022-12-06,17:28:18.000,340,11108114,-795,0,1670347697,13021.18646828,224.9609295600021,54477.5523072 2022-12-06,17:28:19.000,340,11108001,-795,0,1670347698,13021.233622449996,224.98912607999955,54477.43352616 2022-12-06,17:28:20.000,340,11108053,-795,0,1670347699,13021.267304,225.00322433999827,54477.33570648 2022-12-06,17:28:21.000,340,11108062,-795,0,1670347700,13021.327930790001,225.03846999000234,54477.40557768 2022-12-06,17:28:22.000,340,11108031,-795,0,1670347701,13021.334667099996,225.03846999000234,54477.45448752 2022-12-06,17:28:23.000,340,11108048,-795,0,1670347702,13021.361612339992,225.05256825000106,54477.48942312001 2022-12-06,17:28:24.000,340,11108032,-795,0,1670347703,13021.442448059992,225.05961738000042,54477.71999808 2022-12-06,17:28:25.000,340,11108060,-795,0,1670347704,13021.408766510001,225.07371563999914,54477.6221784 2022-12-06,17:28:26.000,340,11108056,-795,0,1670347705,13021.469393300002,225.07371563999914,54477.6221784 2022-12-06,17:28:27.000,340,11108033,-795,0,1670347706,13021.435711749997,225.0948630300045,54477.65012688 2022-12-06,17:28:28.000,340,11108072,-795,0,1670347707,13021.327930790001,225.0948630300045,54477.53833296001 2022-12-06,17:28:29.000,340,11108010,-795,0,1670347708,13021.442448059992,225.0948630300045,54477.63615264001 2022-12-06,17:28:30.000,340,11108072,-795,0,1670347709,13021.395293889997,225.06666650999978,54477.70602384001 2022-12-06,17:28:31.000,340,11108049,-795,0,1670347710,13021.274040309996,225.05256825000106,54477.57326856 2022-12-06,17:28:32.000,340,11108039,-795,0,1670347711,13021.327930790001,224.91863477999868,54477.615191280005 2022-12-06,17:28:33.000,340,11107999,-795,0,1670347712,13021.375084959996,224.84814347999782,54477.74095944 2022-12-06,17:28:34.000,340,11108088,-795,0,1670347713,13021.274040309996,224.78470131000358,54477.74095944 2022-12-06,17:28:35.000,340,11107974,-795,0,1670347714,13021.240358759991,224.62257132000377,54477.664101120004 2022-12-06,17:28:36.000,340,11108059,-795,0,1670347715,13021.213413519996,224.44634306999797,54477.517371600006 2022-12-06,17:28:37.000,340,11107988,-795,0,1670347716,13021.20667721,224.36175350999838,54477.50339736 2022-12-06,17:28:38.000,340,11108021,-795,0,1670347717,13021.220149829991,224.1925743899992,54477.5523072 2022-12-06,17:28:39.000,340,11108097,-795,0,1670347718,13021.193204589996,224.05159179000475,54477.566281440006 2022-12-06,17:28:40.000,340,11108029,-795,0,1670347719,13021.260567689991,223.85421615000087,54477.58724280001 2022-12-06,17:28:41.000,340,11108050,-795,0,1670347720,13021.267304,223.6991352900004,54477.53134584 2022-12-06,17:28:42.000,340,11108047,-795,0,1670347721,13021.260567689991,223.59339834000275,54477.447500400005 2022-12-06,17:28:43.000,340,11107987,-795,0,1670347722,13021.294249239996,223.42421922000358,54477.45448752 2022-12-06,17:28:44.000,340,11108020,-795,0,1670347723,13021.287512930001,223.29733488000056,54477.447500400005 2022-12-06,17:28:45.000,340,11108064,-795,0,1670347724,13021.327930790001,223.17749967000418,54477.482436 2022-12-06,17:28:46.000,340,11108024,-795,0,1670347725,13021.435711749997,223.07176271999924,54477.545320080004 2022-12-06,17:28:47.000,340,11108032,-795,0,1670347726,13021.381821269992,223.03651707000245,54477.46846176001 2022-12-06,17:28:48.000,340,11108059,-795,0,1670347727,13021.388557580001,222.93782925000414,54477.517371600006 2022-12-06,17:28:49.000,340,11108045,-795,0,1670347728,13021.530020090002,222.881436210002,54477.60820416001 2022-12-06,17:28:50.000,340,11108040,-795,0,1670347729,13021.597383189997,222.81799404000049,54477.69903672 2022-12-06,17:28:51.000,340,11108005,-795,0,1670347730,13021.556965329997,222.74045361000026,54477.517371600006 2022-12-06,17:28:52.000,340,11108084,-795,0,1670347731,13021.597383189997,222.71225709000282,54477.52435872 2022-12-06,17:28:53.000,340,11108011,-795,0,1670347732,13021.610855810002,222.71930622000218,54477.63615264001 2022-12-06,17:28:54.000,340,11108030,-795,0,1670347733,13021.563701639992,222.6840605699981,54477.65012688 2022-12-06,17:28:55.000,340,11108048,-795,0,1670347734,13021.523283779992,222.6699623099994,54477.57326856 2022-12-06,17:28:56.000,340,11108061,-795,0,1670347735,13021.543492709992,222.66291318000003,54477.53134584 2022-12-06,17:28:57.000,340,11108033,-795,0,1670347736,13021.604119499993,222.5853727499998,54477.67108824 2022-12-06,17:28:58.000,340,11108061,-795,0,1670347737,13021.617592119997,222.59947100999852,54477.782882160005 2022-12-06,17:28:59.000,340,11108041,-795,0,1670347738,13021.536756399997,222.62061840000388,54477.6920496 2022-12-06,17:29:00.000,340,11108045,-795,0,1670347739,13021.489602230002,222.55717623000237,54477.615191280005 2022-12-06,17:29:01.000,340,11108008,-795,0,1670347740,13021.482865919992,222.550127100003,54477.447500400005 2022-12-06,17:29:02.000,340,11108043,-795,0,1670347741,13021.442448059992,222.54307797000365,54477.41955192001 2022-12-06,17:29:03.000,340,11108052,-795,0,1670347742,13021.408766510001,222.5360288400043,54477.45448752 2022-12-06,17:29:04.000,340,11108068,-795,0,1670347743,13021.496338539997,222.4866849300015,54477.615191280005 2022-12-06,17:29:05.000,340,11108006,-795,0,1670347744,13021.449184370002,222.50078319000022,54477.53833296001 2022-12-06,17:29:06.000,340,11108003,-795,0,1670347745,13021.395293889997,222.50078319000022,54477.447500400005 2022-12-06,17:29:07.000,340,11107981,-795,0,1670347746,13021.442448059992,222.51488144999894,54477.496410240004 2022-12-06,17:29:08.000,340,11108074,-795,0,1670347747,13021.334667099996,222.5360288400043,54477.45448752 2022-12-06,17:29:09.000,340,11108024,-795,0,1670347748,13021.280776619991,222.52897970999766,54477.41955192001 2022-12-06,17:29:10.000,340,11108061,-795,0,1670347749,13021.213413519996,222.5712744900011,54477.43352616 2022-12-06,17:29:11.000,340,11108045,-795,0,1670347750,13021.12584149,222.60652013999788,54477.377629200004 2022-12-06,17:29:12.000,340,11108010,-795,0,1670347751,13021.071951009995,222.57832362000045,54477.328719360004 2022-12-06,17:29:13.000,340,11108057,-795,0,1670347752,13020.99785159999,222.66291318000003,54477.29378376 2022-12-06,17:29:14.000,340,11108044,-795,0,1670347753,13020.910279569995,222.67701143999875,54477.42653904 2022-12-06,17:29:15.000,340,11107978,-795,0,1670347754,13020.84291647,222.71930622000218,54477.38461632 2022-12-06,17:29:16.000,340,11108056,-795,0,1670347755,13020.661036099998,222.74750273999962,54477.00032472 2022-12-06,17:29:17.000,340,11108044,-795,0,1670347756,13020.681245029999,222.81094491000113,54477.13308000001 2022-12-06,17:29:18.000,340,11108033,-795,0,1670347757,13020.634090859989,222.87438708000263,54477.07718304 2022-12-06,17:29:19.000,340,11108045,-795,0,1670347758,13020.533046209988,222.88848534000135,54477.2378868 2022-12-06,17:29:20.000,340,11108029,-795,0,1670347759,13020.539782519998,222.93078012000478,54477.11910576 2022-12-06,17:29:21.000,340,11108037,-795,0,1670347760,13020.391583700002,222.9801240300003,54477.04923456 2022-12-06,17:29:22.000,340,11108019,-795,0,1670347761,13020.438737869998,223.0435662000018,54477.209938320004 2022-12-06,17:29:23.000,340,11108050,-795,0,1670347762,13020.330956910002,223.0788118499986,54477.12609288 2022-12-06,17:29:24.000,340,11108015,-795,0,1670347763,13020.317484289997,223.13520489000075,54477.09115728 2022-12-06,17:29:25.000,340,11108062,-795,0,1670347764,13020.209703330002,223.14930314999947,54477.14006712 2022-12-06,17:29:26.000,340,11108037,-795,0,1670347765,13020.277066429997,223.21274532000098,54477.181989840006 2022-12-06,17:29:27.000,340,11108020,-795,0,1670347766,13020.149076540001,223.2409418399984,54477.07019592 2022-12-06,17:29:28.000,340,11108042,-795,0,1670347767,13020.142340229992,223.325531399998,54477.09115728 2022-12-06,17:29:29.000,340,11108058,-795,0,1670347768,13020.216439639997,223.2902857500012,54477.27282240001 2022-12-06,17:29:30.000,340,11108043,-795,0,1670347769,13020.256857499997,223.36077705000207,54477.2378868 2022-12-06,17:29:31.000,340,11108034,-795,0,1670347770,13020.209703330002,223.3889735699995,54477.1680156 2022-12-06,17:29:32.000,340,11108006,-795,0,1670347771,13020.155812849996,223.38192444000015,54476.93744064001 2022-12-06,17:29:33.000,340,11108012,-795,0,1670347772,13020.196230709997,223.3889735699995,54477.0282732 2022-12-06,17:29:34.000,340,11108008,-795,0,1670347773,13020.202967019992,223.41717009000422,54477.14705424 2022-12-06,17:29:35.000,340,11108059,-795,0,1670347774,13020.196230709997,223.41717009000422,54477.1680156 2022-12-06,17:29:36.000,340,11108038,-795,0,1670347775,13020.216439639997,223.45241574000102,54477.08417016001 2022-12-06,17:29:37.000,340,11108048,-795,0,1670347776,13020.236648569997,223.40307182999823,54477.08417016001 2022-12-06,17:29:38.000,340,11108035,-795,0,1670347777,13020.283802739992,223.40307182999823,54477.21692544 2022-12-06,17:29:39.000,340,11108004,-795,0,1670347778,13020.236648569997,223.38192444000015,54477.12609288 2022-12-06,17:29:40.000,340,11108022,-795,0,1670347779,13020.270330120002,223.29733488000056,54477.03526032001 2022-12-06,17:29:41.000,340,11108034,-795,0,1670347780,13020.223175949992,223.36077705000207,54476.97237624 2022-12-06,17:29:42.000,340,11108077,-795,0,1670347781,13020.176021779997,223.34667879000335,54476.90949216 2022-12-06,17:29:43.000,340,11108051,-795,0,1670347782,13020.229912260002,223.31848226999864,54477.042247440004 2022-12-06,17:29:44.000,340,11108043,-795,0,1670347783,13020.176021779997,223.339629660004,54477.10513152001 2022-12-06,17:29:45.000,340,11108033,-795,0,1670347784,13020.142340229992,223.36077705000207,54477.03526032001 2022-12-06,17:29:46.000,340,11108055,-795,0,1670347785,13020.081713439991,223.36077705000207,54476.88154368 2022-12-06,17:29:47.000,340,11108050,-795,0,1670347786,13020.034559269996,223.3748753100008,54476.825646720004 2022-12-06,17:29:48.000,340,11108009,-795,0,1670347787,13019.9874051,223.39602269999887,54476.81167248 2022-12-06,17:29:49.000,340,11108010,-795,0,1670347788,13019.913305689995,223.3889735699995,54476.776736880005 2022-12-06,17:29:50.000,340,11108020,-795,0,1670347789,13019.82573366,223.41012096000486,54476.895517920006 2022-12-06,17:29:51.000,340,11108029,-795,0,1670347790,13019.76510687,223.41717009000422,54476.72083992001 2022-12-06,17:29:52.000,340,11108004,-795,0,1670347791,13019.751634249995,223.4735631299991,54476.776736880005 2022-12-06,17:29:53.000,340,11108041,-795,0,1670347792,13019.69774376999,223.5017596500038,54476.874556560004 2022-12-06,17:29:54.000,340,11108075,-795,0,1670347793,13019.589962809994,223.50880878000316,54476.76974976001 2022-12-06,17:29:55.000,340,11108015,-795,0,1670347794,13019.583226499999,223.4876613899978,54476.783724 2022-12-06,17:29:56.000,340,11107988,-795,0,1670347795,13019.563017569999,223.48061225999845,54476.61603312 2022-12-06,17:29:57.000,340,11108010,-795,0,1670347796,13019.53607232999,223.45241574000102,54476.56712328 2022-12-06,17:29:58.000,340,11108048,-795,0,1670347797,13019.55628125999,223.45241574000102,54476.66494296 2022-12-06,17:29:59.000,340,11108043,-795,0,1670347798,13019.55628125999,223.4383174800023,54476.66494296 2022-12-06,17:30:00.000,340,11108075,-795,0,1670347799,13019.583226499999,223.45241574000102,54476.74180128 2022-12-06,17:30:01.000,340,11108027,-795,0,1670347800,13019.569753879994,223.3889735699995,54476.69289144 2022-12-06,17:30:02.000,340,11108062,-795,0,1670347801,13019.63711697999,223.36077705000207,54476.65096872001 2022-12-06,17:30:03.000,340,11107966,-795,0,1670347802,13019.69774376999,223.339629660004,54476.63699448 2022-12-06,17:30:04.000,340,11108042,-795,0,1670347803,13019.75837055999,223.325531399998,54476.61603312 2022-12-06,17:30:05.000,340,11108031,-795,0,1670347804,13019.872887829995,223.325531399998,54476.657955840004 2022-12-06,17:30:06.000,340,11108016,-795,0,1670347805,13019.852678899995,223.325531399998,54476.54616192 2022-12-06,17:30:07.000,340,11108018,-795,0,1670347806,13019.792052109995,223.2902857500012,54476.50423920001 2022-12-06,17:30:08.000,340,11108035,-795,0,1670347807,13019.9874051,223.2550401000044,54476.63000736001 2022-12-06,17:30:09.000,340,11108083,-795,0,1670347808,13020.115394989996,223.2268435799997,54476.783724 2022-12-06,17:30:10.000,340,11108046,-795,0,1670347809,13020.101922369991,223.24799096999777,54476.81865960001 2022-12-06,17:30:11.000,340,11108018,-795,0,1670347810,13020.115394989996,223.20569619000162,54476.76974976001 2022-12-06,17:30:12.000,340,11108002,-795,0,1670347811,13020.101922369991,223.20569619000162,54476.7138528 2022-12-06,17:30:13.000,340,11108027,-795,0,1670347812,13020.202967019992,223.15635227999883,54476.657955840004 2022-12-06,17:30:14.000,340,11108023,-795,0,1670347813,13020.202967019992,223.1422540200001,54476.7138528 2022-12-06,17:30:15.000,340,11108011,-795,0,1670347814,13020.223175949992,223.1422540200001,54476.59507176 2022-12-06,17:30:16.000,340,11108050,-795,0,1670347815,13020.250121190002,223.12110663000203,54476.727827040006 2022-12-06,17:30:17.000,340,11108006,-795,0,1670347816,13020.209703330002,223.0929101100046,54476.69289144 2022-12-06,17:30:18.000,340,11108034,-795,0,1670347817,13020.351165840002,223.03651707000245,54476.79071112 2022-12-06,17:30:19.000,340,11108018,-795,0,1670347818,13020.364638459992,222.97307490000094,54476.7138528 2022-12-06,17:30:20.000,340,11108002,-795,0,1670347819,13020.445474179993,222.86028882000392,54476.81865960001 2022-12-06,17:30:21.000,340,11107999,-795,0,1670347820,13020.438737869998,222.84619055999792,54476.69289144 2022-12-06,17:30:22.000,340,11108035,-795,0,1670347821,13020.438737869998,222.77569926000433,54476.73481416 2022-12-06,17:30:23.000,340,11107999,-795,0,1670347822,13020.586936689993,222.69110970000474,54476.88154368 2022-12-06,17:30:24.000,340,11108049,-795,0,1670347823,13020.620618239998,222.66291318000003,54476.86756944001 2022-12-06,17:30:25.000,340,11108070,-795,0,1670347824,13020.627354549993,222.61356927000452,54476.86756944001 2022-12-06,17:30:26.000,340,11108051,-795,0,1670347825,13020.728399199994,222.50078319000022,54476.86756944001 2022-12-06,17:30:27.000,340,11107957,-795,0,1670347826,13020.768817059994,222.52897970999766,54476.86756944001 2022-12-06,17:30:28.000,340,11108009,-795,0,1670347827,13020.762080749999,222.4866849300015,54476.90250504 2022-12-06,17:30:29.000,340,11108032,-795,0,1670347828,13020.89680694999,222.42324276,54476.88853080001 2022-12-06,17:30:30.000,340,11108049,-795,0,1670347829,13020.88333433,222.49373406000086,54476.874556560004 2022-12-06,17:30:31.000,340,11108029,-795,0,1670347830,13020.83618015999,222.46553754000342,54476.90949216 2022-12-06,17:30:32.000,340,11108037,-795,0,1670347831,13020.88333433,222.46553754000342,54476.98635048001 2022-12-06,17:30:33.000,340,11108023,-795,0,1670347832,13021.00458791,222.49373406000086,54477.09115728 2022-12-06,17:30:34.000,340,11108050,-795,0,1670347833,13020.95743373999,222.550127100003,54477.10513152001 2022-12-06,17:30:35.000,340,11108014,-795,0,1670347834,13020.91701587999,222.57832362000045,54477.05622168001 2022-12-06,17:30:36.000,340,11107984,-795,0,1670347835,13020.930488499995,222.6347166600026,54476.86058232 2022-12-06,17:30:37.000,340,11108045,-795,0,1670347836,13020.910279569995,222.71225709000282,54476.91647928001 2022-12-06,17:30:38.000,340,11107986,-795,0,1670347837,13020.991115289995,222.7686501299977,54477.063208800006 2022-12-06,17:30:39.000,340,11108052,-795,0,1670347838,13020.950697429995,222.81094491000113,54477.10513152001 2022-12-06,17:30:40.000,340,11108069,-795,0,1670347839,13021.01806052999,222.881436210002,54477.15404136001 2022-12-06,17:30:41.000,340,11108035,-795,0,1670347840,13020.98437898,222.96602577000158,54477.10513152001 2022-12-06,17:30:42.000,340,11108054,-795,0,1670347841,13020.98437898,223.0435662000018,54477.12609288 2022-12-06,17:30:43.000,340,11107996,-795,0,1670347842,13020.98437898,223.08586097999796,54477.03526032001 2022-12-06,17:30:44.000,340,11108034,-795,0,1670347843,13020.95743373999,223.14930314999947,54476.8535952 2022-12-06,17:30:45.000,340,11107957,-795,0,1670347844,13020.98437898,223.17749967000418,54476.88853080001 2022-12-06,17:30:46.000,340,11107977,-795,0,1670347845,13021.031533149995,223.21979445000034,54476.944427760005 2022-12-06,17:30:47.000,340,11108068,-795,0,1670347846,13021.07868731999,223.26208923000377,54477.063208800006 2022-12-06,17:30:48.000,340,11108027,-795,0,1670347847,13021.11910517999,223.31848226999864,54476.97936336 2022-12-06,17:30:49.000,340,11108031,-795,0,1670347848,13021.16625935,223.31848226999864,54477.15404136001 2022-12-06,17:30:50.000,340,11108015,-795,0,1670347849,13021.19994089999,223.38192444000015,54477.07718304 2022-12-06,17:30:51.000,340,11108006,-795,0,1670347850,13021.213413519996,223.325531399998,54476.944427760005 2022-12-06,17:30:52.000,340,11108021,-795,0,1670347851,13021.20667721,223.34667879000335,54476.97237624 2022-12-06,17:30:53.000,340,11108018,-795,0,1670347852,13021.220149829991,223.2902857500012,54476.90949216 2022-12-06,17:30:54.000,340,11107975,-795,0,1670347853,13021.260567689991,223.2409418399984,54476.93045352 2022-12-06,17:30:55.000,340,11108027,-795,0,1670347854,13021.19994089999,223.17749967000418,54476.81167248 2022-12-06,17:30:56.000,340,11108033,-795,0,1670347855,13021.193204589996,223.12110663000203,54476.81167248 2022-12-06,17:30:57.000,340,11108007,-795,0,1670347856,13021.19994089999,223.0435662000018,54476.90250504 2022-12-06,17:30:58.000,340,11107985,-635,0,1670347857,13021.132577799995,223.0435662000018,54476.88853080001 2022-12-06,17:30:59.000,340,11107984,-795,0,1670347858,13021.011324219995,223.06471358999988,54476.874556560004 2022-12-06,17:31:00.000,340,11108000,-795,0,1670347859,13020.98437898,223.11405750000267,54476.944427760005 2022-12-06,17:31:01.000,340,11108043,-795,0,1670347860,13020.890070639995,223.1281557600014,54476.958402 2022-12-06,17:31:02.000,340,11108053,-795,0,1670347861,13020.92375219,223.09995924000395,54477.0282732 2022-12-06,17:31:03.000,340,11108014,-795,0,1670347862,13020.89680694999,223.11405750000267,54477.19596408 2022-12-06,17:31:04.000,340,11108024,-795,0,1670347863,13020.83618015999,223.12110663000203,54477.27282240001 2022-12-06,17:31:05.000,340,11108023,-795,0,1670347864,13020.768817059994,223.15635227999883,54477.30077088001 2022-12-06,17:31:06.000,340,11108020,-795,0,1670347865,13020.721662889999,223.17045054000482,54477.25186104001 2022-12-06,17:31:07.000,340,11108010,-795,0,1670347866,13020.714926579989,223.1915979300029,54477.30077088001 2022-12-06,17:31:08.000,340,11108019,-795,0,1670347867,13020.647563479994,223.2409418399984,54477.230899680006 2022-12-06,17:31:09.000,340,11108045,-795,0,1670347868,13020.593672999988,223.28323662000184,54477.30077088001 2022-12-06,17:31:10.000,340,11108008,-795,0,1670347869,13020.573464069988,223.26913836000313,54477.29378376 2022-12-06,17:31:11.000,340,11108018,-795,0,1670347870,13020.553255139988,223.339629660004,54477.161028480004 2022-12-06,17:31:12.000,340,11108039,-795,0,1670347871,13020.526309899993,223.325531399998,54477.230899680006 2022-12-06,17:31:13.000,340,11108010,-795,0,1670347872,13020.499364659998,223.29733488000056,54477.13308000001 2022-12-06,17:31:14.000,340,11108039,-795,0,1670347873,13020.613881929989,223.28323662000184,54477.32173224001 2022-12-06,17:31:15.000,340,11108008,-795,0,1670347874,13020.647563479994,223.29733488000056,54477.2378868 2022-12-06,17:31:16.000,340,11108022,-795,0,1670347875,13020.681245029999,223.2409418399984,54477.13308000001 2022-12-06,17:31:17.000,340,11108045,-795,0,1670347876,13020.620618239998,223.26208923000377,54477.00731184001 2022-12-06,17:31:18.000,340,11108015,-795,0,1670347877,13020.600409309998,223.26208923000377,54476.95141488 2022-12-06,17:31:19.000,340,11108061,-795,0,1670347878,13020.782289679999,223.17045054000482,54477.14006712 2022-12-06,17:31:20.000,340,11108039,-795,0,1670347879,13020.91701587999,223.1915979300029,54477.34269360001 2022-12-06,17:31:21.000,340,11108028,-795,0,1670347880,13020.90354326,223.1281557600014,54477.32173224001 2022-12-06,17:31:22.000,340,11108048,-795,0,1670347881,13020.991115289995,223.05766446000052,54477.34269360001 2022-12-06,17:31:23.000,340,11108043,-795,0,1670347882,13020.97764266999,223.0788118499986,54477.13308000001 2022-12-06,17:31:24.000,340,11108015,-795,0,1670347883,13021.051742079995,223.02241881000373,54477.14705424 2022-12-06,17:31:25.000,340,11107986,-795,0,1670347884,13021.071951009995,223.0788118499986,54477.13308000001 2022-12-06,17:31:26.000,340,11107988,-795,0,1670347885,13021.03826945999,222.98717315999966,54477.27282240001 2022-12-06,17:31:27.000,340,11108020,-795,0,1670347886,13021.071951009995,222.9801240300003,54477.30077088001 2022-12-06,17:31:28.000,340,11108016,-795,0,1670347887,13021.112368869995,223.01536968000437,54477.307758 2022-12-06,17:31:29.000,340,11108017,-795,0,1670347888,13021.09889624999,222.98717315999966,54477.41955192001 2022-12-06,17:31:30.000,340,11108040,-795,0,1670347889,13021.08542363,222.95897664000222,54477.52435872 2022-12-06,17:31:31.000,340,11107956,-795,0,1670347890,13020.991115289995,222.98717315999966,54477.30077088001 2022-12-06,17:31:32.000,340,11108031,-795,0,1670347891,13020.950697429995,222.99422228999902,54477.37064208001 2022-12-06,17:31:33.000,340,11108019,-795,0,1670347892,13020.91701587999,222.9801240300003,54477.45448752 2022-12-06,17:31:34.000,340,11107994,-795,0,1670347893,13020.88333433,222.9166818599988,54477.279809520005 2022-12-06,17:31:35.000,340,11108030,-795,0,1670347894,13020.809234919994,222.95897664000222,54477.30077088001 2022-12-06,17:31:36.000,340,11108023,-795,0,1670347895,13020.84291647,222.86028882000392,54477.33570648 2022-12-06,17:31:37.000,340,11108005,-795,0,1670347896,13020.85638908999,222.82504316999984,54477.50339736 2022-12-06,17:31:38.000,340,11108018,-795,0,1670347897,13020.83618015999,222.75455186999898,54477.46147464 2022-12-06,17:31:39.000,340,11108029,-795,0,1670347898,13020.789025989994,222.74750273999962,54477.33570648 2022-12-06,17:31:40.000,340,11107996,-795,0,1670347899,13020.85638908999,222.6488149200013,54477.42653904 2022-12-06,17:31:41.000,340,11108053,-795,0,1670347900,13020.802498609999,222.59242187999916,54477.25884816 2022-12-06,17:31:42.000,340,11108004,-795,0,1670347901,13020.87659801999,222.51488144999894,54477.30077088001 2022-12-06,17:31:43.000,340,11108051,-795,0,1670347902,13020.82270754,222.5219305799983,54477.209938320004 2022-12-06,17:31:44.000,340,11108029,-795,0,1670347903,13020.96417005,222.46553754000342,54477.46147464 2022-12-06,17:31:45.000,340,11108017,-795,0,1670347904,13021.011324219995,222.44439014999807,54477.45448752 2022-12-06,17:31:46.000,340,11108035,-795,0,1670347905,13021.011324219995,222.41619363000063,54477.45448752 2022-12-06,17:31:47.000,340,11108036,-795,0,1670347906,13021.02479684,222.46553754000342,54477.4125648 2022-12-06,17:31:48.000,340,11108019,-795,0,1670347907,13021.08542363,222.4514392800047,54477.24487392 2022-12-06,17:31:49.000,340,11108024,-795,0,1670347908,13021.112368869995,222.4866849300015,54477.37064208001 2022-12-06,17:31:50.000,340,11108058,-795,0,1670347909,13021.193204589996,222.50783231999958,54477.32173224001 2022-12-06,17:31:51.000,340,11108033,-795,0,1670347910,13021.193204589996,222.56422536000173,54477.25186104001 2022-12-06,17:31:52.000,340,11108045,-795,0,1670347911,13021.274040309996,222.56422536000173,54477.377629200004 2022-12-06,17:31:53.000,340,11108007,-795,0,1670347912,13021.368348650001,222.5853727499998,54477.48942312001 2022-12-06,17:31:54.000,340,11108037,-795,0,1670347913,13021.422239129992,222.6488149200013,54477.545320080004 2022-12-06,17:31:55.000,340,11107988,-795,0,1670347914,13021.455920679997,222.69110970000474,54477.46846176001 2022-12-06,17:31:56.000,340,11107999,-795,0,1670347915,13021.428975440002,222.70520796000346,54477.47544888 2022-12-06,17:31:57.000,340,11108040,-795,0,1670347916,13021.422239129992,222.6699623099994,54477.31474512 2022-12-06,17:31:58.000,340,11107983,-795,0,1670347917,13021.415502819997,222.6488149200013,54477.30077088001 2022-12-06,17:31:59.000,340,11108046,-795,0,1670347918,13021.402030199992,222.66291318000003,54477.48942312001 2022-12-06,17:32:00.000,340,11107994,-795,0,1670347919,13021.482865919992,222.5853727499998,54477.58025568 2022-12-06,17:32:01.000,340,11108033,-795,0,1670347920,13021.455920679997,222.50783231999958,54477.566281440006 2022-12-06,17:32:02.000,340,11108005,-795,0,1670347921,13021.415502819997,222.4373410199987,54477.47544888 2022-12-06,17:32:03.000,340,11107967,-795,0,1670347922,13021.402030199992,222.35275145999913,54477.52435872 2022-12-06,17:32:04.000,340,11107974,-795,0,1670347923,13021.402030199992,222.2893092900049,54477.517371600006 2022-12-06,17:32:05.000,340,11108036,-795,0,1670347924,13021.341403409991,222.21881799000403,54477.517371600006 2022-12-06,17:32:06.000,340,11108019,-795,0,1670347925,13021.327930790001,222.06373713000357,54477.51038448001 2022-12-06,17:32:07.000,340,11108023,-795,0,1670347926,13021.327930790001,221.965049309998,54477.4125648 2022-12-06,17:32:08.000,340,11108037,-795,0,1670347927,13021.341403409991,221.8945580100044,54477.51038448001 2022-12-06,17:32:09.000,340,11108071,-795,0,1670347928,13021.368348650001,221.75357541000267,54477.6221784 2022-12-06,17:32:10.000,340,11108033,-795,0,1670347929,13021.375084959996,221.64783845999773,54477.65012688 2022-12-06,17:32:11.000,340,11108012,-795,0,1670347930,13021.280776619991,221.633740199999,54477.482436 2022-12-06,17:32:12.000,340,11108019,-795,0,1670347931,13021.24709507,221.5350523800007,54477.46147464 2022-12-06,17:32:13.000,340,11108029,-795,0,1670347932,13021.294249239996,221.4363645600024,54477.46846176001 2022-12-06,17:32:14.000,340,11107991,-795,0,1670347933,13021.274040309996,221.36587326000154,54477.51038448001 2022-12-06,17:32:15.000,340,11108046,-795,0,1670347934,13021.314458169996,221.34472587000346,54477.50339736 2022-12-06,17:32:16.000,340,11108030,-795,0,1670347935,13021.327930790001,221.26718544000323,54477.398590560006 2022-12-06,17:32:17.000,340,11107999,-795,0,1670347936,13021.334667099996,221.21079240000108,54477.517371600006 2022-12-06,17:32:18.000,340,11108055,-795,0,1670347937,13021.348139720001,221.18259588000365,54477.36365496 2022-12-06,17:32:19.000,340,11108003,-795,0,1670347938,13021.294249239996,221.189645010003,54477.377629200004 2022-12-06,17:32:20.000,340,11108057,-795,0,1670347939,13021.388557580001,221.0768589299987,54477.24487392 2022-12-06,17:32:21.000,340,11108032,-795,0,1670347940,13021.388557580001,221.0275150200032,54477.307758 2022-12-06,17:32:22.000,340,11108071,-795,0,1670347941,13021.476129609997,220.97112198000104,54477.28679664 2022-12-06,17:32:23.000,340,11108043,-795,0,1670347942,13021.476129609997,220.98522023999976,54477.42653904 2022-12-06,17:32:24.000,340,11108021,-795,0,1670347943,13021.516547469997,220.95702372000233,54477.46846176001 2022-12-06,17:32:25.000,340,11108045,-795,0,1670347944,13021.637801049998,220.90767980999954,54477.43352616 2022-12-06,17:32:26.000,340,11108023,-795,0,1670347945,13021.550229020002,220.9781711100004,54477.34269360001 2022-12-06,17:32:27.000,340,11108073,-795,0,1670347946,13021.610855810002,220.96407285000168,54477.46846176001 2022-12-06,17:32:28.000,340,11108023,-795,0,1670347947,13021.745582009993,220.9781711100004,54477.37064208001 2022-12-06,17:32:29.000,340,11108028,-795,0,1670347948,13021.705164149993,221.05571154000063,54477.46846176001 2022-12-06,17:32:30.000,340,11108005,-795,0,1670347949,13021.705164149993,221.04866241000127,54477.349680720006 2022-12-06,17:32:31.000,340,11108007,-795,0,1670347950,13021.745582009993,221.11210458000278,54477.38461632 2022-12-06,17:32:32.000,340,11107978,-795,0,1670347951,13021.799472489998,221.21079240000108,54477.447500400005 2022-12-06,17:32:33.000,340,11108010,-795,0,1670347952,13021.819681419998,221.23193978999916,54477.53833296001 2022-12-06,17:32:34.000,340,11108032,-795,0,1670347953,13021.880308209998,221.28128370000195,54477.545320080004 2022-12-06,17:32:35.000,340,11107990,-795,0,1670347954,13021.839890349998,221.35177500000282,54477.482436 2022-12-06,17:32:36.000,340,11107989,-795,0,1670347955,13021.785999869993,221.42931543000304,54477.29378376 2022-12-06,17:32:37.000,340,11107994,-795,0,1670347956,13021.725373079993,221.4716102099992,54477.46846176001 2022-12-06,17:32:38.000,340,11108039,-795,0,1670347957,13021.812945109989,221.4998067300039,54477.35666784 2022-12-06,17:32:39.000,340,11108010,-795,0,1670347958,13021.705164149993,221.57734716000414,54477.517371600006 2022-12-06,17:32:40.000,340,11108008,-795,0,1670347959,13021.772527249988,221.57734716000414,54477.398590560006 2022-12-06,17:32:41.000,340,11108041,-795,0,1670347960,13021.684955219993,221.61259281000093,54477.46147464 2022-12-06,17:32:42.000,340,11108024,-795,0,1670347961,13021.698427839998,221.60554368000157,54477.398590560006 2022-12-06,17:32:43.000,340,11108007,-795,0,1670347962,13021.543492709992,221.66193672000372,54477.34269360001 2022-12-06,17:32:44.000,340,11108034,-795,0,1670347963,13021.550229020002,221.64078932999837,54477.279809520005 2022-12-06,17:32:45.000,340,11108030,-795,0,1670347964,13021.536756399997,221.6196419400003,54477.349680720006 2022-12-06,17:32:46.000,340,11107989,-795,0,1670347965,13021.476129609997,221.62669106999965,54477.33570648 2022-12-06,17:32:47.000,340,11108031,-795,0,1670347966,13021.395293889997,221.633740199999,54477.209938320004 2022-12-06,17:32:48.000,340,11108033,-795,0,1670347967,13021.408766510001,221.55619976999878,54477.21692544 2022-12-06,17:32:49.000,340,11108012,-795,0,1670347968,13021.395293889997,221.54210151000007,54477.33570648 2022-12-06,17:32:50.000,340,11107957,-795,0,1670347969,13021.341403409991,221.50685586000327,54477.33570648 2022-12-06,17:32:51.000,340,11108007,-795,0,1670347970,13021.260567689991,221.44341369000176,54477.14705424 2022-12-06,17:32:52.000,340,11108012,-795,0,1670347971,13021.24709507,221.45751195000048,54477.20295120001 2022-12-06,17:32:53.000,340,11107996,-795,0,1670347972,13021.20667721,221.4363645600024,54477.19596408 2022-12-06,17:32:54.000,340,11107982,-795,0,1670347973,13021.11910517999,221.42226630000368,54477.07019592 2022-12-06,17:32:55.000,340,11108035,-795,0,1670347974,13021.10563256,221.3729223900009,54477.0981444 2022-12-06,17:32:56.000,340,11107997,-795,0,1670347975,13021.092159939995,221.3870206499996,54477.18897696 2022-12-06,17:32:57.000,340,11108037,-795,0,1670347976,13021.07868731999,221.4081680399977,54477.230899680006 2022-12-06,17:32:58.000,340,11107936,-795,0,1670347977,13021.031533149995,221.42931543000304,54477.12609288 2022-12-06,17:32:59.000,340,11107942,-795,0,1670347978,13020.99785159999,221.42226630000368,54477.08417016001 2022-12-06,17:33:00.000,340,11108027,-795,0,1670347979,13020.96417005,221.4363645600024,54476.98635048001 2022-12-06,17:33:01.000,340,11108014,-795,0,1670347980,13020.91701587999,221.4998067300039,54477.014298960006 2022-12-06,17:33:02.000,340,11107999,-635,0,1670347981,13020.88333433,221.54915063999943,54476.90949216 2022-12-06,17:33:03.000,340,11107983,-795,0,1670347982,13020.85638908999,221.57734716000414,54476.958402 2022-12-06,17:33:04.000,340,11107992,-795,0,1670347983,13020.91701587999,221.6196419400003,54477.05622168001 2022-12-06,17:33:05.000,340,11108040,-795,0,1670347984,13020.91701587999,221.67603498000244,54477.04923456 2022-12-06,17:33:06.000,340,11107974,-795,0,1670347985,13020.83618015999,221.70423149999988,54477.04923456 2022-12-06,17:33:07.000,340,11108017,-795,0,1670347986,13020.809234919994,221.7183297599986,54476.90949216 2022-12-06,17:33:08.000,340,11107947,-795,0,1670347987,13020.83618015999,221.7676736700014,54476.93744064001 2022-12-06,17:33:09.000,340,11107990,-795,0,1670347988,13020.849652779994,221.79587018999882,54476.95141488 2022-12-06,17:33:10.000,340,11107982,-795,0,1670347989,13020.83618015999,221.79587018999882,54476.97936336 2022-12-06,17:33:11.000,340,11107994,-795,0,1670347990,13020.83618015999,221.7465262800033,54476.8535952 2022-12-06,17:33:12.000,340,11107989,-795,0,1670347991,13020.87659801999,221.7324280200046,54476.93045352 2022-12-06,17:33:13.000,340,11107967,-795,0,1670347992,13020.94396112,221.62669106999965,54476.993337600004 2022-12-06,17:33:14.000,340,11108033,-795,0,1670347993,13020.910279569995,221.55619976999878,54476.95141488 2022-12-06,17:33:15.000,340,11108016,-795,0,1670347994,13020.91701587999,221.46456107999984,54476.895517920006 2022-12-06,17:33:16.000,340,11108009,-795,0,1670347995,13020.910279569995,221.35177500000282,54476.86058232 2022-12-06,17:33:17.000,340,11107971,-795,0,1670347996,13020.93722480999,221.2248906599998,54476.83962096001 2022-12-06,17:33:18.000,340,11108049,-795,0,1670347997,13020.90354326,221.11915371000214,54476.81167248 2022-12-06,17:33:19.000,340,11107997,-795,0,1670347998,13020.97764266999,220.96407285000168,54476.98635048001 2022-12-06,17:33:20.000,340,11107988,-795,0,1670347999,13020.8631254,220.86538503000338,54476.76974976001 2022-12-06,17:33:21.000,340,11108015,-795,0,1670348000,13020.930488499995,220.73850069000036,54476.76974976001 2022-12-06,17:33:22.000,340,11107967,-795,0,1670348001,13020.89680694999,220.65391113000078,54476.8535952 2022-12-06,17:33:23.000,340,11107999,-795,0,1670348002,13020.93722480999,220.49883027000033,54476.895517920006 2022-12-06,17:33:24.000,340,11108002,-795,0,1670348003,13020.87659801999,220.46358462000353,54476.895517920006 2022-12-06,17:33:25.000,340,11107999,-795,0,1670348004,13020.829443849994,220.44243722999818,54476.81865960001 2022-12-06,17:33:26.000,340,11107953,-795,0,1670348005,13020.77555336999,220.4212898400001,54476.75577552 2022-12-06,17:33:27.000,340,11108000,-795,0,1670348006,13020.708190269994,220.36489679999795,54476.727827040006 2022-12-06,17:33:28.000,340,11107991,-795,0,1670348007,13020.687981339994,220.37194593000459,54476.81167248 2022-12-06,17:33:29.000,340,11107983,-795,0,1670348008,13020.607145619993,220.44243722999818,54476.83962096001 2022-12-06,17:33:30.000,340,11108004,-795,0,1670348009,13020.533046209988,220.45653549000417,54476.895517920006 2022-12-06,17:33:31.000,340,11107994,-795,0,1670348010,13020.411792630002,220.5199776599984,54476.62302024 2022-12-06,17:33:32.000,340,11107966,-795,0,1670348011,13020.351165840002,220.64686200000142,54476.67193008001 2022-12-06,17:33:33.000,340,11108029,-795,0,1670348012,13020.236648569997,220.73850069000036,54476.66494296 2022-12-06,17:33:34.000,340,11107975,-795,0,1670348013,13020.182758089992,220.85833590000402,54476.67193008001 2022-12-06,17:33:35.000,340,11108037,-795,0,1670348014,13020.061504509991,220.99226936999912,54476.58109752001 2022-12-06,17:33:36.000,340,11107989,-795,0,1670348015,13020.014350339996,221.11210458000278,54476.59507176 2022-12-06,17:33:37.000,340,11108001,-795,0,1670348016,13020.014350339996,221.23193978999916,54476.783724 2022-12-06,17:33:38.000,340,11107994,-795,0,1670348017,13019.92677831,221.3729223900009,54476.76276264 2022-12-06,17:33:39.000,340,11107976,-795,0,1670348018,13019.90656938,221.45046282000112,54476.72083992001 2022-12-06,17:33:40.000,340,11107987,-795,0,1670348019,13019.90656938,221.57029803000478,54476.67193008001 2022-12-06,17:33:41.000,340,11108020,-795,0,1670348020,13019.83920627999,221.66193672000372,54476.5741104 2022-12-06,17:33:42.000,340,11108013,-795,0,1670348021,13019.84594259,221.7183297599986,54476.560136160006 2022-12-06,17:33:43.000,340,11108010,-795,0,1670348022,13019.872887829995,221.8311158400029,54476.539174800004 2022-12-06,17:33:44.000,340,11108037,-795,0,1670348023,13019.92677831,221.8311158400029,54476.67193008001 2022-12-06,17:33:45.000,340,11107991,-795,0,1670348024,13019.994141409996,221.87341061999905,54476.706865680004 2022-12-06,17:33:46.000,340,11107995,-795,0,1670348025,13019.94698724,221.90160714000376,54476.53218768001 2022-12-06,17:33:47.000,340,11107938,-795,0,1670348026,13020.021086649991,221.91570540000248,54476.560136160006 2022-12-06,17:33:48.000,340,11108040,-795,0,1670348027,13020.081713439991,221.90160714000376,54476.63699448 2022-12-06,17:33:49.000,340,11108032,-795,0,1670348028,13020.081713439991,221.83816497000225,54476.74180128 2022-12-06,17:33:50.000,340,11107981,-795,0,1670348029,13020.169285470001,221.80291931999818,54476.7138528 2022-12-06,17:33:51.000,340,11107999,-795,0,1670348030,13020.182758089992,221.80291931999818,54476.58808464 2022-12-06,17:33:52.000,340,11108025,-795,0,1670348031,13020.216439639997,221.69718237000052,54476.609046000005 2022-12-06,17:33:53.000,340,11108003,-795,0,1670348032,13020.283802739992,221.64078932999837,54476.76974976001 2022-12-06,17:33:54.000,340,11107997,-795,0,1670348033,13020.337693219997,221.60554368000157,54476.783724 2022-12-06,17:33:55.000,340,11107988,-795,0,1670348034,13020.357902149997,221.54915063999943,54476.74180128 2022-12-06,17:33:56.000,340,11107962,-795,0,1670348035,13020.364638459992,221.49275760000455,54476.55314904001 2022-12-06,17:33:57.000,340,11108000,-795,0,1670348036,13020.378111079997,221.4081680399977,54476.55314904001 2022-12-06,17:33:58.000,340,11108010,-795,0,1670348037,13020.378111079997,221.35177500000282,54476.49725208 2022-12-06,17:33:59.000,340,11107997,-795,0,1670348038,13020.479155729998,221.28128370000195,54476.62302024 2022-12-06,17:34:00.000,340,11108017,-795,0,1670348039,13020.465683109993,221.2742345700026,54476.7138528 2022-12-06,17:34:01.000,340,11108001,-795,0,1670348040,13020.458946799998,221.1614484899983,54476.65096872001 2022-12-06,17:34:02.000,340,11108004,-795,0,1670348041,13020.492628350003,221.14735022999957,54476.59507176 2022-12-06,17:34:03.000,340,11107945,-795,0,1670348042,13020.432001560002,221.15439935999893,54476.69987856001 2022-12-06,17:34:04.000,340,11108007,-795,0,1670348043,13020.391583700002,221.13325197000086,54476.47629072 2022-12-06,17:34:05.000,340,11108021,-795,0,1670348044,13020.465683109993,221.18259588000365,54476.609046000005 2022-12-06,17:34:06.000,340,11108028,-795,0,1670348045,13020.384847389993,221.15439935999893,54476.490264960004 2022-12-06,17:34:07.000,340,11108029,-795,0,1670348046,13020.398320009997,221.1755467500043,54476.56712328 2022-12-06,17:34:08.000,340,11108026,-795,0,1670348047,13020.371374770002,221.2248906599998,54476.75577552 2022-12-06,17:34:09.000,340,11108054,-795,0,1670348048,13020.317484289997,221.2530871800045,54476.73481416 2022-12-06,17:34:10.000,340,11107989,-795,0,1670348049,13020.290539050002,221.2883328300013,54476.76974976001 2022-12-06,17:34:11.000,340,11107984,-795,0,1670348050,13020.189494400001,221.30243109000003,54476.56712328 2022-12-06,17:34:12.000,340,11107966,-795,0,1670348051,13020.189494400001,221.3235784799981,54476.60205888001 2022-12-06,17:34:13.000,340,11108002,-795,0,1670348052,13020.149076540001,221.37997152000025,54476.678917200006 2022-12-06,17:34:14.000,340,11108001,-795,0,1670348053,13020.135603919996,221.39406977999897,54476.68590432 2022-12-06,17:34:15.000,340,11108023,-795,0,1670348054,13020.122131299991,221.3729223900009,54476.63000736001 2022-12-06,17:34:16.000,340,11107977,-795,0,1670348055,13020.162549159992,221.37997152000025,54476.63699448 2022-12-06,17:34:17.000,340,11108050,-795,0,1670348056,13020.128867610001,221.35882413000218,54476.60205888001 2022-12-06,17:34:18.000,340,11108025,-795,0,1670348057,13020.142340229992,221.31652934999875,54476.727827040006 2022-12-06,17:34:19.000,340,11108003,-795,0,1670348058,13020.176021779997,221.26718544000323,54476.66494296 2022-12-06,17:34:20.000,340,11107986,-795,0,1670348059,13020.182758089992,221.23193978999916,54476.55314904001 2022-12-06,17:34:21.000,340,11107999,-795,0,1670348060,13020.128867610001,221.15439935999893,54476.42039376 2022-12-06,17:34:22.000,340,11108038,-795,0,1670348061,13020.236648569997,221.01341676000447,54476.18283168 2022-12-06,17:34:23.000,340,11108024,-795,0,1670348062,13020.371374770002,220.9429254600036,54476.61603312 2022-12-06,17:34:24.000,340,11108023,-795,0,1670348063,13020.398320009997,220.85833590000402,54476.61603312 2022-12-06,17:34:25.000,340,11107941,-795,0,1670348064,13020.506100969993,220.7666972099978,54476.63000736001 2022-12-06,17:34:26.000,340,11107995,-795,0,1670348065,13020.580200379998,220.6962059100042,54476.58109752001 2022-12-06,17:34:27.000,340,11107940,-795,0,1670348066,13020.607145619993,220.55522331000248,54476.50423920001 2022-12-06,17:34:28.000,340,11107985,-795,0,1670348067,13020.681245029999,220.47768288000225,54476.511226320006 2022-12-06,17:34:29.000,340,11107993,-795,0,1670348068,13020.741871819999,220.41424071000074,54476.54616192 2022-12-06,17:34:30.000,340,11108015,-795,0,1670348069,13020.81597122999,220.34374940999987,54476.54616192 2022-12-06,17:34:31.000,340,11107997,-795,0,1670348070,13020.741871819999,220.30145463000372,54476.43436800001 2022-12-06,17:34:32.000,340,11108004,-795,0,1670348071,13020.75534443999,220.30850376000308,54476.47629072 2022-12-06,17:34:33.000,340,11107990,-795,0,1670348072,13020.802498609999,220.24506159000157,54476.54616192 2022-12-06,17:34:34.000,340,11107981,-795,0,1670348073,13020.89680694999,220.18866854999942,54476.62302024 2022-12-06,17:34:35.000,340,11107997,-795,0,1670348074,13020.869861709994,220.21686507000413,54476.63699448 2022-12-06,17:34:36.000,340,11107963,-795,0,1670348075,13020.81597122999,220.21686507000413,54476.54616192 2022-12-06,17:34:37.000,340,11107981,-795,0,1670348076,13020.748608129994,220.20276680999814,54476.48327784001 2022-12-06,17:34:38.000,340,11107977,-795,0,1670348077,13020.741871819999,220.26620897999965,54476.48327784001 2022-12-06,17:34:39.000,340,11108018,-795,0,1670348078,13020.735135509989,220.34374940999987,54476.609046000005 2022-12-06,17:34:40.000,340,11108015,-795,0,1670348079,13020.762080749999,220.3860441900033,54476.62302024 2022-12-06,17:34:41.000,340,11108025,-795,0,1670348080,13020.681245029999,220.4212898400001,54476.59507176 2022-12-06,17:34:42.000,340,11107990,-795,0,1670348081,13020.647563479994,220.4847320100016,54476.44834224 2022-12-06,17:34:43.000,340,11107986,-795,0,1670348082,13020.634090859989,220.54817418000312,54476.59507176 2022-12-06,17:34:44.000,340,11107969,-795,0,1670348083,13020.661036099998,220.61866548000398,54476.511226320006 2022-12-06,17:34:45.000,340,11108029,-795,0,1670348084,13020.634090859989,220.67505851999886,54476.4693036 2022-12-06,17:34:46.000,340,11107967,-795,0,1670348085,13020.586936689993,220.71030417000293,54476.35052256 2022-12-06,17:34:47.000,340,11108019,-795,0,1670348086,13020.580200379998,220.7807954700038,54476.37847104 2022-12-06,17:34:48.000,340,11108012,-795,0,1670348087,13020.600409309998,220.83718850999867,54476.38545816001 2022-12-06,17:34:49.000,340,11108005,-795,0,1670348088,13020.694717649989,220.8794832900021,54476.53218768001 2022-12-06,17:34:50.000,340,11107979,-795,0,1670348089,13020.694717649989,220.90063068000018,54476.54616192 2022-12-06,17:34:51.000,340,11107899,-795,0,1670348090,13020.694717649989,220.9288272000049,54476.50423920001 2022-12-06,17:34:52.000,340,11107968,-795,0,1670348091,13020.654299789989,220.9429254600036,54476.3295612 2022-12-06,17:34:53.000,340,11107999,-795,0,1670348092,13020.694717649989,220.9781711100004,54476.30161272 2022-12-06,17:34:54.000,340,11107980,-795,0,1670348093,13020.701453959999,220.96407285000168,54476.43436800001 2022-12-06,17:34:55.000,340,11107988,-795,0,1670348094,13020.714926579989,220.90767980999954,54476.45532936 2022-12-06,17:34:56.000,340,11107961,-795,0,1670348095,13020.708190269994,220.9288272000049,54476.441355120005 2022-12-06,17:34:57.000,340,11107993,-795,0,1670348096,13020.667772409994,220.88653242000146,54476.38545816001 2022-12-06,17:34:58.000,340,11108027,-795,0,1670348097,13020.714926579989,220.86538503000338,54476.539174800004 2022-12-06,17:34:59.000,340,11107943,-795,0,1670348098,13020.661036099998,220.84423763999803,54476.46231648001 2022-12-06,17:35:00.000,340,11107914,-755,0,1670348099,13020.634090859989,220.78784460000315,54476.42039376 2022-12-06,17:35:01.000,340,11108024,-795,0,1670348100,13020.580200379998,220.7807954700038,54476.29462560001 2022-12-06,17:35:02.000,340,11107980,-795,0,1670348101,13020.546518829993,220.7666972099978,54476.29462560001 2022-12-06,17:35:03.000,340,11107995,-795,0,1670348102,13020.499364659998,220.7666972099978,54476.40641952 2022-12-06,17:35:04.000,340,11107984,-795,0,1670348103,13020.479155729998,220.75964807999844,54476.490264960004 2022-12-06,17:35:05.000,340,11108028,-795,0,1670348104,13020.391583700002,220.731451560001,54476.4693036 2022-12-06,17:35:06.000,340,11107986,-795,0,1670348105,13020.304011669992,220.78784460000315,54476.40641952 2022-12-06,17:35:07.000,340,11107932,-795,0,1670348106,13020.304011669992,220.80194286000187,54476.38545816001 2022-12-06,17:35:08.000,340,11107989,-795,0,1670348107,13020.169285470001,220.80194286000187,54476.41340664001 2022-12-06,17:35:09.000,340,11107993,-795,0,1670348108,13020.155812849996,220.80194286000187,54476.37847104 2022-12-06,17:35:10.000,340,11108036,-795,0,1670348109,13020.122131299991,220.8301393799993,54476.30161272 2022-12-06,17:35:11.000,340,11107987,-795,0,1670348110,13020.04803189,220.8794832900021,54476.224754400006 2022-12-06,17:35:12.000,340,11108018,-795,0,1670348111,13020.04803189,220.94997459000297,54476.35750968 2022-12-06,17:35:13.000,340,11107991,-795,0,1670348112,13020.000877719991,220.94997459000297,54476.38545816001 2022-12-06,17:35:14.000,340,11107983,-795,0,1670348113,13020.00761403,220.95702372000233,54476.41340664001 2022-12-06,17:35:15.000,340,11107893,-795,0,1670348114,13019.994141409996,220.9781711100004,54476.35052256 2022-12-06,17:35:16.000,340,11107983,-795,0,1670348115,13019.94025092999,220.95702372000233,54476.175844560006 2022-12-06,17:35:17.000,340,11107950,-795,0,1670348116,13019.94025092999,220.99226936999912,54476.21776728001 2022-12-06,17:35:18.000,340,11108009,-795,0,1670348117,13020.021086649991,220.98522023999976,54476.30859984 2022-12-06,17:35:19.000,340,11107998,-795,0,1670348118,13019.994141409996,221.02046589000383,54476.322574080004 2022-12-06,17:35:20.000,340,11107965,-795,0,1670348119,13020.014350339996,220.98522023999976,54476.42039376 2022-12-06,17:35:21.000,340,11107981,-795,0,1670348120,13020.04803189,220.96407285000168,54476.392445280006 2022-12-06,17:35:22.000,340,11107973,-795,0,1670348121,13020.04803189,220.92177806999825,54476.203793040004 2022-12-06,17:35:23.000,340,11108032,-795,0,1670348122,13020.02782296,220.8794832900021,54476.07802488001 2022-12-06,17:35:24.000,340,11107971,-795,0,1670348123,13020.135603919996,220.85128677000466,54476.30161272 2022-12-06,17:35:25.000,340,11107985,-795,0,1670348124,13020.149076540001,220.85128677000466,54476.28763848 2022-12-06,17:35:26.000,340,11108033,-795,0,1670348125,13020.128867610001,220.8301393799993,54476.19680592001 2022-12-06,17:35:27.000,340,11107991,-795,0,1670348126,13020.135603919996,220.7948937300025,54476.14090896 2022-12-06,17:35:28.000,340,11107962,-795,0,1670348127,13020.182758089992,220.77374634000444,54476.40641952 2022-12-06,17:35:29.000,340,11107999,-795,0,1670348128,13020.250121190002,220.75964807999844,54476.392445280006 2022-12-06,17:35:30.000,340,11107971,-795,0,1670348129,13020.202967019992,220.77374634000444,54476.46231648001 2022-12-06,17:35:31.000,340,11107954,-795,0,1670348130,13020.182758089992,220.71030417000293,54476.154883200004 2022-12-06,17:35:32.000,340,11107942,-795,0,1670348131,13020.216439639997,220.70325504000357,54476.21776728001 2022-12-06,17:35:33.000,340,11107986,-795,0,1670348132,13020.270330120002,220.70325504000357,54476.25969 2022-12-06,17:35:34.000,340,11107951,-795,0,1670348133,13020.317484289997,220.64686200000142,54476.25969 2022-12-06,17:35:35.000,340,11108009,-795,0,1670348134,13020.250121190002,220.68210764999822,54476.13392184 2022-12-06,17:35:36.000,340,11107961,-795,0,1670348135,13020.371374770002,220.61161635000462,54476.18283168 2022-12-06,17:35:37.000,340,11108021,-795,0,1670348136,13020.391583700002,220.61866548000398,54476.273664240005 2022-12-06,17:35:38.000,340,11108009,-795,0,1670348137,13020.432001560002,220.65391113000078,54476.23174152 2022-12-06,17:35:39.000,340,11107952,-795,0,1670348138,13020.445474179993,220.61866548000398,54476.28065136 2022-12-06,17:35:40.000,340,11108021,-795,0,1670348139,13020.458946799998,220.59751808999863,54476.25969 2022-12-06,17:35:41.000,340,11107994,-795,0,1670348140,13020.425265249993,220.59751808999863,54476.14789608001 2022-12-06,17:35:42.000,340,11107999,-795,0,1670348141,13020.479155729998,220.5834198299999,54476.09199912 2022-12-06,17:35:43.000,340,11107986,-795,0,1670348142,13020.546518829993,220.62571461000334,54476.273664240005 2022-12-06,17:35:44.000,340,11107986,-795,0,1670348143,13020.539782519998,220.66096026000014,54476.28763848 2022-12-06,17:35:45.000,340,11107975,-795,0,1670348144,13020.519573589998,220.6327637400027,54476.16187032 2022-12-06,17:35:46.000,340,11108027,-795,0,1670348145,13020.600409309998,220.6327637400027,54476.0151408 2022-12-06,17:35:47.000,340,11108005,-795,0,1670348146,13020.613881929989,220.67505851999886,54476.13392184 2022-12-06,17:35:48.000,340,11107965,-795,0,1670348147,13020.593672999988,220.6680093899995,54476.11296048 2022-12-06,17:35:49.000,340,11107931,-795,0,1670348148,13020.647563479994,220.74554981999972,54476.14090896 2022-12-06,17:35:50.000,340,11107938,-795,0,1670348149,13020.647563479994,220.75964807999844,54476.02911504001 2022-12-06,17:35:51.000,340,11107994,-795,0,1670348150,13020.674508719989,220.7807954700038,54476.06405064 2022-12-06,17:35:52.000,340,11107964,-795,0,1670348151,13020.735135509989,220.7948937300025,54476.09199912 2022-12-06,17:35:53.000,340,11107954,-795,0,1670348152,13020.809234919994,220.80194286000187,54476.224754400006 2022-12-06,17:35:54.000,340,11108001,-795,0,1670348153,13020.890070639995,220.85128677000466,54476.322574080004 2022-12-06,17:35:55.000,340,11107996,-795,0,1670348154,13020.869861709994,220.83718850999867,54476.25969 2022-12-06,17:35:56.000,340,11107965,-795,0,1670348155,13020.94396112,220.80194286000187,54476.18283168 2022-12-06,17:35:57.000,340,11107950,-795,0,1670348156,13020.95743373999,220.85833590000402,54476.12693472001 2022-12-06,17:35:58.000,340,11107967,-795,0,1670348157,13020.99785159999,220.83718850999867,54476.12693472001 2022-12-06,17:35:59.000,340,11107945,-795,0,1670348158,13021.11910517999,220.90063068000018,54476.25969 2022-12-06,17:36:00.000,340,11107917,-795,0,1670348159,13021.172995659996,220.87243416000274,54476.322574080004 2022-12-06,17:36:01.000,340,11107902,-795,0,1670348160,13021.233622449996,220.8160411200006,54476.30859984 2022-12-06,17:36:02.000,340,11107980,-795,0,1670348161,13021.19994089999,220.78784460000315,54476.273664240005 2022-12-06,17:36:03.000,340,11107940,-795,0,1670348162,13021.348139720001,220.82309024999995,54476.43436800001 2022-12-06,17:36:04.000,340,11107949,-795,0,1670348163,13021.300985549991,220.85128677000466,54476.371483920004 2022-12-06,17:36:05.000,340,11107975,-795,0,1670348164,13021.253831379996,220.7948937300025,54476.3994324 2022-12-06,17:36:06.000,340,11108026,-795,0,1670348165,13021.307721860001,220.75259894999908,54476.392445280006 2022-12-06,17:36:07.000,340,11108014,-795,0,1670348166,13021.314458169996,220.7948937300025,54476.35052256 2022-12-06,17:36:08.000,340,11107969,-795,0,1670348167,13021.260567689991,220.78784460000315,54476.371483920004 2022-12-06,17:36:09.000,340,11107957,-795,0,1670348168,13021.24709507,220.7173533000023,54476.56712328 2022-12-06,17:36:10.000,340,11107970,-795,0,1670348169,13021.233622449996,220.73850069000036,54476.54616192 2022-12-06,17:36:11.000,340,11107961,-795,0,1670348170,13021.16625935,220.731451560001,54476.37847104 2022-12-06,17:36:12.000,340,11107962,-795,0,1670348171,13021.112368869995,220.74554981999972,54476.3994324 2022-12-06,17:36:13.000,340,11107948,-795,0,1670348172,13021.132577799995,220.75259894999908,54476.441355120005 2022-12-06,17:36:14.000,340,11107963,-795,0,1670348173,13021.09889624999,220.75964807999844,54476.33654832001 2022-12-06,17:36:15.000,340,11107959,-795,0,1670348174,13021.00458791,220.75964807999844,54476.1199476 2022-12-06,17:36:16.000,340,11107963,-795,0,1670348175,13020.99785159999,220.80194286000187,54476.273664240005 2022-12-06,17:36:17.000,340,11107983,-795,0,1670348176,13021.071951009995,220.82309024999995,54476.1898188 2022-12-06,17:36:18.000,340,11108020,-795,0,1670348177,13020.991115289995,220.88653242000146,54476.48327784001 2022-12-06,17:36:19.000,340,11107980,-795,0,1670348178,13021.011324219995,220.9288272000049,54476.24571576001 2022-12-06,17:36:20.000,340,11107933,-795,0,1670348179,13020.95743373999,220.9781711100004,54476.23872864 2022-12-06,17:36:21.000,340,11107950,-795,0,1670348180,13020.92375219,220.9781711100004,54476.105973360005 2022-12-06,17:36:22.000,340,11107985,-795,0,1670348181,13020.910279569995,221.06980979999935,54476.16885744001 2022-12-06,17:36:23.000,340,11107966,-795,0,1670348182,13020.950697429995,221.06980979999935,54476.18283168 2022-12-06,17:36:24.000,340,11107988,-795,0,1670348183,13020.869861709994,221.0768589299987,54475.90334688 2022-12-06,17:36:25.000,340,11107918,-795,0,1670348184,13020.970906359995,221.1614484899983,54476.24571576001 2022-12-06,17:36:26.000,340,11107973,-795,0,1670348185,13020.89680694999,221.1755467500043,54476.21078016 2022-12-06,17:36:27.000,340,11107928,-795,0,1670348186,13020.95743373999,221.18259588000365,54476.21078016 2022-12-06,17:36:28.000,340,11107937,-795,0,1670348187,13020.91701587999,221.21079240000108,54476.203793040004 2022-12-06,17:36:29.000,340,11107978,-795,0,1670348188,13020.87659801999,221.24603804999788,54476.23174152 2022-12-06,17:36:30.000,340,11107969,-795,0,1670348189,13020.890070639995,221.189645010003,54476.18283168 2022-12-06,17:36:31.000,340,11107963,-795,0,1670348190,13020.84291647,221.20374327000172,54476.16187032 2022-12-06,17:36:32.000,340,11107984,-795,0,1670348191,13020.930488499995,221.16849761999765,54476.1898188 2022-12-06,17:36:33.000,340,11107991,-795,0,1670348192,13020.991115289995,221.15439935999893,54476.47629072 2022-12-06,17:36:34.000,340,11107984,-795,0,1670348193,13020.98437898,221.14735022999957,54476.42738088 2022-12-06,17:36:35.000,340,11107967,-795,0,1670348194,13020.97764266999,221.06980979999935,54476.36449680001 2022-12-06,17:36:36.000,340,11108000,-795,0,1670348195,13020.92375219,221.01341676000447,54476.24571576001 2022-12-06,17:36:37.000,340,11107929,-795,0,1670348196,13020.97764266999,220.9429254600036,54476.224754400006 2022-12-06,17:36:38.000,340,11107969,-795,0,1670348197,13020.991115289995,220.87243416000274,54476.343535440006 2022-12-06,17:36:39.000,340,11107976,-795,0,1670348198,13020.94396112,220.75964807999844,54476.224754400006 2022-12-06,17:36:40.000,340,11107930,-795,0,1670348199,13020.99785159999,220.70325504000357,54476.37847104 2022-12-06,17:36:41.000,340,11107991,-795,0,1670348200,13021.02479684,220.63981287000206,54476.322574080004 2022-12-06,17:36:42.000,340,11107953,-795,0,1670348201,13020.991115289995,220.61866548000398,54476.28065136 2022-12-06,17:36:43.000,340,11108002,-795,0,1670348202,13020.991115289995,220.57637070000055,54476.322574080004 2022-12-06,17:36:44.000,340,11107944,-795,0,1670348203,13020.94396112,220.56227244000183,54476.25270288 2022-12-06,17:36:45.000,340,11107964,-795,0,1670348204,13020.91701587999,220.5834198299999,54476.224754400006 2022-12-06,17:36:46.000,340,11107946,-795,0,1670348205,13020.83618015999,220.61866548000398,54476.14090896 2022-12-06,17:36:47.000,340,11107989,-795,0,1670348206,13020.75534443999,220.67505851999886,54476.1199476 2022-12-06,17:36:48.000,340,11108002,-795,0,1670348207,13020.714926579989,220.731451560001,54476.31558696001 2022-12-06,17:36:49.000,340,11107973,-795,0,1670348208,13020.640827169998,220.84423763999803,54476.203793040004 2022-12-06,17:36:50.000,340,11107943,-795,0,1670348209,13020.593672999988,220.9429254600036,54476.28763848 2022-12-06,17:36:51.000,340,11107978,-795,0,1670348210,13020.418528939997,221.10505545000342,54476.05007640001 2022-12-06,17:36:52.000,340,11107960,-795,0,1670348211,13020.391583700002,221.19669414000236,54476.11296048 2022-12-06,17:36:53.000,340,11108006,-795,0,1670348212,13020.277066429997,221.31652934999875,54476.09898624001 2022-12-06,17:36:54.000,340,11107926,-795,0,1670348213,13020.155812849996,221.45751195000048,54476.07103776 2022-12-06,17:36:55.000,340,11108026,-795,0,1670348214,13020.115394989996,221.56324889999814,54475.95225672 2022-12-06,17:36:56.000,340,11107969,-795,0,1670348215,13020.054768199996,221.66193672000372,54475.91732112 2022-12-06,17:36:57.000,340,11107959,-795,0,1670348216,13020.014350339996,221.75357541000267,54476.02212792 2022-12-06,17:36:58.000,340,11107957,-795,0,1670348217,13019.9874051,221.8663614899997,54476.1199476 2022-12-06,17:36:59.000,340,11107960,-795,0,1670348218,13019.953723549996,221.8945580100044,54476.105973360005 2022-12-06,17:37:00.000,340,11108031,-795,0,1670348219,13019.92677831,221.95800017999863,54476.07802488001 2022-12-06,17:37:01.000,340,11107935,-795,0,1670348220,13019.9874051,221.97209844000463,54475.92430824 2022-12-06,17:37:02.000,340,11107995,-795,0,1670348221,13020.000877719991,221.9932458300027,54475.79854008 2022-12-06,17:37:03.000,340,11107937,-795,0,1670348222,13020.074977129996,221.8945580100044,54475.91732112 2022-12-06,17:37:04.000,340,11108004,-795,0,1670348223,13020.169285470001,221.88750887999777,54476.04308928 2022-12-06,17:37:05.000,340,11107975,-795,0,1670348224,13020.243384879992,221.8452141000016,54476.04308928 2022-12-06,17:37:06.000,340,11107999,-795,0,1670348225,13020.304011669992,221.75357541000267,54476.00116656001 2022-12-06,17:37:07.000,340,11107902,-795,0,1670348226,13020.425265249993,221.59849455000221,54476.02911504001 2022-12-06,17:37:08.000,340,11107957,-795,0,1670348227,13020.438737869998,221.54915063999943,54475.98020520001 2022-12-06,17:37:09.000,340,11107962,-795,0,1670348228,13020.519573589998,221.39406977999897,54476.02212792 2022-12-06,17:37:10.000,340,11108010,-795,0,1670348229,13020.613881929989,221.2742345700026,54476.02911504001 2022-12-06,17:37:11.000,340,11107991,-795,0,1670348230,13020.580200379998,221.16849761999765,54475.938282480005 2022-12-06,17:37:12.000,340,11108016,-795,0,1670348231,13020.559991449998,221.09800632000406,54475.99417944 2022-12-06,17:37:13.000,340,11107993,-795,0,1670348232,13020.654299789989,220.92177806999825,54476.085012 2022-12-06,17:37:14.000,340,11107982,-795,0,1670348233,13020.647563479994,220.84423763999803,54476.008153680006 2022-12-06,17:37:15.000,340,11108011,-795,0,1670348234,13020.627354549993,220.73850069000036,54476.0151408 2022-12-06,17:37:16.000,340,11108009,-795,0,1670348235,13020.546518829993,220.68210764999822,54475.78456584 2022-12-06,17:37:17.000,340,11107976,-795,0,1670348236,13020.593672999988,220.61161635000462,54475.66578480001 2022-12-06,17:37:18.000,340,11107986,-795,0,1670348237,13020.627354549993,220.5693215700012,54475.79155296001 2022-12-06,17:37:19.000,340,11107982,-795,0,1670348238,13020.634090859989,220.4706337500029,54475.86142416001 2022-12-06,17:37:20.000,340,11107978,-795,0,1670348239,13020.667772409994,220.37899506000394,54475.84744992 2022-12-06,17:37:21.000,340,11107994,-795,0,1670348240,13020.492628350003,220.3226020200018,54475.79854008 2022-12-06,17:37:22.000,340,11107981,-795,0,1670348241,13020.512837279988,220.3578476699986,54475.91732112 2022-12-06,17:37:23.000,340,11107955,-795,0,1670348242,13020.485892039993,220.3226020200018,54475.868411280004 2022-12-06,17:37:24.000,340,11107934,-795,0,1670348243,13020.425265249993,220.39309332000266,54475.819501440004 2022-12-06,17:37:25.000,340,11107989,-795,0,1670348244,13020.304011669992,220.47768288000225,54475.57495224001 2022-12-06,17:37:26.000,340,11108016,-795,0,1670348245,13020.432001560002,220.5199776599984,54475.60988784 2022-12-06,17:37:27.000,340,11107968,-795,0,1670348246,13020.364638459992,220.59046895999927,54475.65879768 2022-12-06,17:37:28.000,340,11107957,-795,0,1670348247,13020.330956910002,220.6680093899995,54475.90334688 2022-12-06,17:37:29.000,340,11107981,-795,0,1670348248,13020.378111079997,220.6327637400027,54475.938282480005 2022-12-06,17:37:30.000,340,11107960,-795,0,1670348249,13020.297275359997,220.7666972099978,54476.05007640001 2022-12-06,17:37:31.000,340,11107987,-795,0,1670348250,13020.277066429997,220.75259894999908,54475.88238552001 2022-12-06,17:37:32.000,340,11107996,-795,0,1670348251,13020.270330120002,220.7666972099978,54475.92430824 2022-12-06,17:37:33.000,340,11107928,-795,0,1670348252,13020.229912260002,220.7948937300025,54475.81251432001 2022-12-06,17:37:34.000,340,11107961,-795,0,1670348253,13020.277066429997,220.74554981999972,54475.91033400001 2022-12-06,17:37:35.000,340,11107992,-795,0,1670348254,13020.310747980002,220.72440243000165,54475.98020520001 2022-12-06,17:37:36.000,340,11107996,-795,0,1670348255,13020.250121190002,220.68210764999822,54475.92430824 2022-12-06,17:37:37.000,340,11107924,-795,0,1670348256,13020.250121190002,220.63981287000206,54475.92430824 2022-12-06,17:37:38.000,340,11107964,-795,0,1670348257,13020.371374770002,220.56227244000183,54476.07103776 2022-12-06,17:37:39.000,340,11107891,-795,0,1670348258,13020.263593809992,220.54817418000312,54476.04308928 2022-12-06,17:37:40.000,340,11107937,-795,0,1670348259,13020.229912260002,220.42833896999946,54475.91732112 2022-12-06,17:37:41.000,340,11107953,-795,0,1670348260,13020.270330120002,220.37899506000394,54475.82648856 2022-12-06,17:37:42.000,340,11107960,-795,0,1670348261,13020.270330120002,220.29440550000436,54475.77757872 2022-12-06,17:37:43.000,340,11107976,-795,0,1670348262,13020.283802739992,220.26620897999965,54475.868411280004 2022-12-06,17:37:44.000,340,11107965,-795,0,1670348263,13020.398320009997,220.11817724999855,54476.036102160004 2022-12-06,17:37:45.000,340,11107972,-795,0,1670348264,13020.384847389993,220.04768594999769,54476.07802488001 2022-12-06,17:37:46.000,340,11107956,-795,0,1670348265,13020.432001560002,219.97014552000473,54476.00116656001 2022-12-06,17:37:47.000,340,11107928,-795,0,1670348266,13020.506100969993,219.89965422000387,54476.057063520006 2022-12-06,17:37:48.000,340,11107988,-795,0,1670348267,13020.378111079997,219.85735944000044,54475.84744992 2022-12-06,17:37:49.000,340,11107943,-795,0,1670348268,13020.425265249993,219.79391726999893,54476.036102160004 2022-12-06,17:37:50.000,340,11107907,-795,0,1670348269,13020.506100969993,219.7304751000047,54475.96623096 2022-12-06,17:37:51.000,340,11107957,-795,0,1670348270,13020.479155729998,219.67408206000255,54475.88238552001 2022-12-06,17:37:52.000,340,11107980,-795,0,1670348271,13020.519573589998,219.65998380000383,54476.02212792 2022-12-06,17:37:53.000,340,11107943,-795,0,1670348272,13020.654299789989,219.62473814999976,54476.16885744001 2022-12-06,17:37:54.000,340,11107937,-795,0,1670348273,13020.674508719989,219.56129597999825,54476.14090896 2022-12-06,17:37:55.000,340,11107961,-795,0,1670348274,13020.526309899993,219.56129597999825,54476.085012 2022-12-06,17:37:56.000,340,11107941,-795,0,1670348275,13020.499364659998,219.49785381000402,54475.8753984 2022-12-06,17:37:57.000,340,11107941,-795,0,1670348276,13020.512837279988,219.44146077000187,54475.91033400001 2022-12-06,17:37:58.000,340,11107967,-795,0,1670348277,13020.526309899993,219.46260815999995,54475.97321808 2022-12-06,17:37:59.000,340,11107899,-795,0,1670348278,13020.512837279988,219.37801860000036,54475.98020520001 2022-12-06,17:38:00.000,340,11107987,-795,0,1670348279,13020.499364659998,219.39916598999844,54476.154883200004 2022-12-06,17:38:01.000,340,11107963,-795,0,1670348280,13020.445474179993,219.38506772999972,54476.13392184 2022-12-06,17:38:02.000,340,11107941,-795,0,1670348281,13020.438737869998,219.42736251000315,54476.07103776 2022-12-06,17:38:03.000,340,11107947,-795,0,1670348282,13020.330956910002,219.48375554999802,54476.09199912 2022-12-06,17:38:04.000,340,11108006,-795,0,1670348283,13020.337693219997,219.51195207000274,54476.057063520006 2022-12-06,17:38:05.000,340,11108009,-795,0,1670348284,13020.310747980002,219.5542468499989,54476.09898624001 2022-12-06,17:38:06.000,340,11107982,-795,0,1670348285,13020.176021779997,219.63883640999848,54475.91732112 2022-12-06,17:38:07.000,340,11107984,-795,0,1670348286,13020.243384879992,219.67408206000255,54475.938282480005 2022-12-06,17:38:08.000,340,11107961,-795,0,1670348287,13020.223175949992,219.77276988000085,54476.105973360005 2022-12-06,17:38:09.000,340,11107966,-795,0,1670348288,13020.182758089992,219.87145769999916,54476.1199476 2022-12-06,17:38:10.000,340,11107949,-795,0,1670348289,13020.176021779997,219.95604725999874,54476.07103776 2022-12-06,17:38:11.000,340,11107962,-795,0,1670348290,13020.108658680001,220.0265385599996,54475.99417944 2022-12-06,17:38:12.000,340,11108018,-795,0,1670348291,13020.04803189,220.0758824700024,54475.770591600005 2022-12-06,17:38:13.000,340,11107966,-795,0,1670348292,13019.994141409996,220.19571767999878,54475.84744992 2022-12-06,17:38:14.000,340,11107928,-795,0,1670348293,13019.973932479996,220.19571767999878,54475.90334688 2022-12-06,17:38:15.000,340,11107955,-795,0,1670348294,13019.96045985999,220.273258109999,54475.99417944 2022-12-06,17:38:16.000,340,11107962,-795,0,1670348295,13019.96045985999,220.2380124600022,54475.83347568001 2022-12-06,17:38:17.000,340,11107954,-795,0,1670348296,13019.98066878999,220.2239142000035,54475.74963024 2022-12-06,17:38:18.000,340,11107992,-795,0,1670348297,13020.021086649991,220.2380124600022,54475.81251432001 2022-12-06,17:38:19.000,340,11107911,-795,0,1670348298,13019.96045985999,220.2239142000035,54475.75661736 2022-12-06,17:38:20.000,340,11107961,-795,0,1670348299,13019.96719617,220.1745702900007,54475.700720400004 2022-12-06,17:38:21.000,340,11107936,-795,0,1670348300,13019.953723549996,220.1111281199992,54475.54700376001 2022-12-06,17:38:22.000,340,11107915,-795,0,1670348301,13019.89983306999,220.00539117000153,54475.52604240001 2022-12-06,17:38:23.000,340,11107935,-795,0,1670348302,13019.92677831,219.97014552000473,54475.75661736 2022-12-06,17:38:24.000,340,11107950,-795,0,1670348303,13019.913305689995,219.90670335000323,54475.70770752 2022-12-06,17:38:25.000,340,11107964,-795,0,1670348304,13019.89983306999,219.80801552999765,54475.65879768 2022-12-06,17:38:26.000,340,11107983,-795,0,1670348305,13019.74489794,219.77276988000085,54475.484119680004 2022-12-06,17:38:27.000,340,11107921,-795,0,1670348306,13019.852678899995,219.68818032000127,54475.79854008 2022-12-06,17:38:28.000,340,11107940,-795,0,1670348307,13019.96719617,219.58949250000296,54475.6308492 2022-12-06,17:38:29.000,340,11107905,-795,0,1670348308,13019.80552473,219.57539424000424,54475.672771920006 2022-12-06,17:38:30.000,340,11107998,-795,0,1670348309,13019.79878841999,219.49080468000466,54475.54001664 2022-12-06,17:38:31.000,340,11107977,-795,0,1670348310,13019.74489794,219.52605033000145,54475.59591360001 2022-12-06,17:38:32.000,340,11107939,-795,0,1670348311,13019.73816162999,219.5190012000021,54475.56796512 2022-12-06,17:38:33.000,340,11107911,-795,0,1670348312,13019.71795269999,219.5330994600008,54475.560978 2022-12-06,17:38:34.000,340,11107963,-795,0,1670348313,13019.751634249995,219.54719771999953,54475.70770752 2022-12-06,17:38:35.000,340,11107926,-795,0,1670348314,13019.650589599994,219.5542468499989,54475.65879768 2022-12-06,17:38:36.000,340,11107931,-795,0,1670348315,13019.583226499999,219.61063989000104,54475.58193936 2022-12-06,17:38:37.000,340,11107919,-795,0,1670348316,13019.59669911999,219.67408206000255,54475.58892648 2022-12-06,17:38:38.000,340,11107941,-795,0,1670348317,13019.64385329,219.77276988000085,54475.46315832 2022-12-06,17:38:39.000,340,11107969,-795,0,1670348318,13019.53607232999,219.8785068299985,54475.56796512 2022-12-06,17:38:40.000,340,11107955,-795,0,1670348319,13019.57649018999,219.94899812999938,54475.63783632 2022-12-06,17:38:41.000,340,11107941,-795,0,1670348320,13019.475445539989,220.0124403000009,54475.54700376001 2022-12-06,17:38:42.000,340,11107933,-795,0,1670348321,13019.461972919999,220.1393246400039,54475.47014544 2022-12-06,17:38:43.000,340,11107939,-795,0,1670348322,13019.367664579993,220.2239142000035,54475.37931288001 2022-12-06,17:38:44.000,340,11107882,-795,0,1670348323,13019.401346129998,220.3226020200018,54475.51206816 2022-12-06,17:38:45.000,340,11107980,-795,0,1670348324,13019.347455649993,220.41424071000074,54475.42822272001 2022-12-06,17:38:46.000,340,11108001,-795,0,1670348325,13019.394609819989,220.47768288000225,54475.553990880006 2022-12-06,17:38:47.000,340,11107968,-795,0,1670348326,13019.455236609989,220.50587939999969,54475.3513644 2022-12-06,17:38:48.000,340,11107917,-795,0,1670348327,13019.428291369994,220.61161635000462,54475.45617120001 2022-12-06,17:38:49.000,340,11107944,-795,0,1670348328,13019.502390779999,220.71030417000293,54475.59591360001 2022-12-06,17:38:50.000,340,11107978,-795,0,1670348329,13019.53607232999,220.7666972099978,54475.62386208001 2022-12-06,17:38:51.000,340,11107867,-795,0,1670348330,13019.461972919999,220.86538503000338,54475.40726136001 2022-12-06,17:38:52.000,340,11107906,-795,0,1670348331,13019.522599709999,220.85833590000402,54475.4911068 2022-12-06,17:38:53.000,340,11107994,-795,0,1670348332,13019.515863399989,220.9781711100004,54475.560978 2022-12-06,17:38:54.000,340,11107950,-795,0,1670348333,13019.563017569999,220.99226936999912,54475.37232576 2022-12-06,17:38:55.000,340,11107985,-795,0,1670348334,13019.53607232999,221.0768589299987,54475.4212356 2022-12-06,17:38:56.000,340,11108000,-795,0,1670348335,13019.549544949994,221.11210458000278,54475.46315832 2022-12-06,17:38:57.000,340,11107989,-795,0,1670348336,13019.589962809994,221.1614484899983,54475.56796512 2022-12-06,17:38:58.000,340,11107996,-795,0,1670348337,13019.64385329,221.18259588000365,54475.63783632 2022-12-06,17:38:59.000,340,11107892,-795,0,1670348338,13019.610171739994,221.21784153000044,54475.505081040006 2022-12-06,17:39:00.000,340,11107971,-795,0,1670348339,13019.65732590999,221.16849761999765,54475.42822272001 2022-12-06,17:39:01.000,340,11107937,-795,0,1670348340,13019.57649018999,221.23898891999852,54475.21162200001 2022-12-06,17:39:02.000,340,11107899,-795,0,1670348341,13019.549544949994,221.16849761999765,54475.23957048001 2022-12-06,17:39:03.000,340,11107952,-795,0,1670348342,13019.64385329,221.1755467500043,54475.44219696 2022-12-06,17:39:04.000,340,11107935,-795,0,1670348343,13019.691007459995,221.14030110000022,54475.47713256001 2022-12-06,17:39:05.000,340,11107986,-795,0,1670348344,13019.650589599994,221.11915371000214,54475.45617120001 2022-12-06,17:39:06.000,340,11107946,-795,0,1670348345,13019.68427115,221.06980979999935,54475.40726136001 2022-12-06,17:39:07.000,340,11107892,-795,0,1670348346,13019.75837055999,221.06276067,54475.45617120001 2022-12-06,17:39:08.000,340,11107962,-795,0,1670348347,13019.75837055999,221.0416132800019,54475.45617120001 2022-12-06,17:39:09.000,340,11107962,-795,0,1670348348,13019.69774376999,220.99931849999848,54475.435209840005 2022-12-06,17:39:10.000,340,11107904,-795,0,1670348349,13019.792052109995,220.93587633000425,54475.39328712 2022-12-06,17:39:11.000,340,11107936,-795,0,1670348350,13019.7853158,220.96407285000168,54475.37931288001 2022-12-06,17:39:12.000,340,11107971,-795,0,1670348351,13019.79878841999,220.90063068000018,54475.49809392001 2022-12-06,17:39:13.000,340,11107962,-795,0,1670348352,13019.92004199999,220.8794832900021,54475.51206816 2022-12-06,17:39:14.000,340,11107951,-795,0,1670348353,13019.94025092999,220.8794832900021,54475.61687496 2022-12-06,17:39:15.000,340,11107846,-795,0,1670348354,13019.893096759995,220.85128677000466,54475.54700376001 2022-12-06,17:39:16.000,340,11107955,-795,0,1670348355,13019.92004199999,220.78784460000315,54475.4911068 2022-12-06,17:39:17.000,340,11107975,-795,0,1670348356,13019.913305689995,220.80194286000187,54475.4212356 2022-12-06,17:39:18.000,340,11108032,-795,0,1670348357,13019.92677831,220.74554981999972,54475.4212356 2022-12-06,17:39:19.000,340,11107997,-795,0,1670348358,13019.973932479996,220.73850069000036,54475.66578480001 2022-12-06,17:39:20.000,340,11108007,-795,0,1670348359,13019.9874051,220.67505851999886,54475.78456584 2022-12-06,17:39:21.000,340,11108005,-795,0,1670348360,13019.94698724,220.68915678000485,54475.66578480001 2022-12-06,17:39:22.000,340,11107974,-795,0,1670348361,13019.994141409996,220.59046895999927,54475.57495224001 2022-12-06,17:39:23.000,340,11107866,-795,0,1670348362,13019.94698724,220.56227244000183,54475.59591360001 2022-12-06,17:39:24.000,340,11107992,-795,0,1670348363,13019.94025092999,220.47768288000225,54475.54700376001 2022-12-06,17:39:25.000,340,11107953,-795,0,1670348364,13019.90656938,220.43538809999882,54475.58892648 2022-12-06,17:39:26.000,340,11107940,-795,0,1670348365,13019.832469969995,220.35079853999923,54475.267518960005 2022-12-06,17:39:27.000,340,11107939,-795,0,1670348366,13019.75837055999,220.36489679999795,54475.25354472 2022-12-06,17:39:28.000,340,11108004,-795,0,1670348367,13019.913305689995,220.24506159000157,54475.51905528 2022-12-06,17:39:29.000,340,11107914,-795,0,1670348368,13019.88636045,220.21686507000413,54475.71469464001 2022-12-06,17:39:30.000,340,11107984,-795,0,1670348369,13019.9874051,220.0758824700024,54475.533029520004 2022-12-06,17:39:31.000,340,11107866,-795,0,1670348370,13019.90656938,220.11817724999855,54475.49809392001 2022-12-06,17:39:32.000,340,11107899,-795,0,1670348371,13019.94025092999,220.0265385599996,54475.44918408 2022-12-06,17:39:33.000,340,11107979,-795,0,1670348372,13019.933514619996,219.97014552000473,54475.35835152001 2022-12-06,17:39:34.000,340,11107989,-795,0,1670348373,13019.953723549996,219.94899812999938,54475.44219696 2022-12-06,17:39:35.000,340,11107995,-795,0,1670348374,13019.973932479996,219.95604725999874,54475.44918408 2022-12-06,17:39:36.000,340,11107924,-795,0,1670348375,13020.02782296,219.95604725999874,54475.44219696 2022-12-06,17:39:37.000,340,11107979,-795,0,1670348376,13019.96719617,219.94194900000002,54475.505081040006 2022-12-06,17:39:38.000,340,11108021,-795,0,1670348377,13020.02782296,219.9912929100028,54475.59591360001 2022-12-06,17:39:39.000,340,11107916,-795,0,1670348378,13020.054768199996,220.04768594999769,54475.52604240001 2022-12-06,17:39:40.000,340,11107990,-795,0,1670348379,13020.034559269996,220.08293160000176,54475.47014544 2022-12-06,17:39:41.000,340,11107926,-795,0,1670348380,13019.96045985999,220.1252263799979,54475.365338640004 2022-12-06,17:39:42.000,340,11107940,-795,0,1670348381,13020.014350339996,220.19571767999878,54475.44219696 2022-12-06,17:39:43.000,340,11107955,-795,0,1670348382,13020.041295579991,220.24506159000157,54475.54700376001 2022-12-06,17:39:44.000,340,11107942,-795,0,1670348383,13020.115394989996,220.30145463000372,54475.61687496 2022-12-06,17:39:45.000,340,11107930,-795,0,1670348384,13020.101922369991,220.44243722999818,54475.602900720005 2022-12-06,17:39:46.000,340,11107911,-795,0,1670348385,13020.041295579991,220.5340759200044,54475.60988784 2022-12-06,17:39:47.000,340,11107927,-795,0,1670348386,13020.088449750001,220.59046895999927,54475.71469464001 2022-12-06,17:39:48.000,340,11107971,-795,0,1670348387,13020.054768199996,220.6962059100042,54475.62386208001 2022-12-06,17:39:49.000,340,11107920,-795,0,1670348388,13020.04803189,220.77374634000444,54475.57495224001 2022-12-06,17:39:50.000,340,11107976,-795,0,1670348389,13020.081713439991,220.8301393799993,54475.62386208001 2022-12-06,17:39:51.000,340,11107964,-795,0,1670348390,13020.061504509991,220.90767980999954,54475.51905528 2022-12-06,17:39:52.000,340,11107896,-795,0,1670348391,13019.994141409996,220.97112198000104,54475.62386208001 2022-12-06,17:39:53.000,340,11107922,-795,0,1670348392,13020.074977129996,220.97112198000104,54475.71469464001 2022-12-06,17:39:54.000,340,11107928,-795,0,1670348393,13020.068240820001,220.99226936999912,54475.67975904 2022-12-06,17:39:55.000,340,11107958,-795,0,1670348394,13020.034559269996,220.99931849999848,54475.70770752 2022-12-06,17:39:56.000,340,11107931,-795,0,1670348395,13019.994141409996,221.0416132800019,54475.60988784 2022-12-06,17:39:57.000,340,11107946,-795,0,1670348396,13020.00761403,220.92177806999825,54475.57495224001 2022-12-06,17:39:58.000,340,11107989,-795,0,1670348397,13019.994141409996,220.88653242000146,54475.76360448001 2022-12-06,17:39:59.000,340,11107917,-795,0,1670348398,13020.00761403,220.80194286000187,54475.60988784 2022-12-06,17:40:00.000,340,11107925,-795,0,1670348399,13020.095186059996,220.68210764999822,54475.83347568001 2022-12-06,17:40:01.000,340,11107943,-795,0,1670348400,13020.135603919996,220.59046895999927,54475.74963024 2022-12-06,17:40:02.000,340,11107957,-795,0,1670348401,13020.068240820001,220.4847320100016,54475.770591600005 2022-12-06,17:40:03.000,340,11107941,-795,0,1670348402,13020.034559269996,220.3860441900033,54475.651810560004 2022-12-06,17:40:04.000,340,11108014,-795,0,1670348403,13020.061504509991,220.2380124600022,54475.651810560004 2022-12-06,17:40:05.000,340,11107975,-795,0,1670348404,13020.122131299991,220.08998073000112,54475.64482344001 2022-12-06,17:40:06.000,340,11107995,-795,0,1670348405,13020.189494400001,219.9630963899981,54475.58892648 2022-12-06,17:40:07.000,340,11107939,-795,0,1670348406,13020.128867610001,219.89965422000387,54475.553990880006 2022-12-06,17:40:08.000,340,11108004,-795,0,1670348407,13020.223175949992,219.78686813999957,54475.60988784 2022-12-06,17:40:09.000,340,11107988,-795,0,1670348408,13020.283802739992,219.8009663999983,54475.71469464001 2022-12-06,17:40:10.000,340,11107935,-795,0,1670348409,13020.182758089992,219.75867162000213,54475.56796512 2022-12-06,17:40:11.000,340,11107909,-795,0,1670348410,13020.236648569997,219.75867162000213,54475.72866888 2022-12-06,17:40:12.000,340,11107947,-795,0,1670348411,13020.162549159992,219.829162920003,54475.56796512 2022-12-06,17:40:13.000,340,11107949,-795,0,1670348412,13020.115394989996,219.90670335000323,54475.60988784 2022-12-06,17:40:14.000,340,11107906,-795,0,1670348413,13020.283802739992,219.92080161000194,54475.60988784 2022-12-06,17:40:15.000,340,11107952,-795,0,1670348414,13020.068240820001,220.14637377000327,54475.75661736 2022-12-06,17:40:16.000,340,11107977,-795,0,1670348415,13020.128867610001,220.21686507000413,54475.68674616 2022-12-06,17:40:17.000,340,11107901,-795,0,1670348416,13020.101922369991,220.40014245000202,54475.75661736 2022-12-06,17:40:18.000,340,11107975,-795,0,1670348417,13019.973932479996,220.54817418000312,54475.52604240001 2022-12-06,17:40:19.000,340,11107927,-795,0,1670348418,13019.96045985999,220.6962059100042,54475.77757872 2022-12-06,17:40:20.000,340,11107926,-795,0,1670348419,13019.98066878999,220.86538503000338,54475.62386208001 2022-12-06,17:40:21.000,340,11107973,-795,0,1670348420,13019.7853158,221.06980979999935,54475.57495224001 2022-12-06,17:40:22.000,340,11107913,-795,0,1670348421,13019.73816162999,221.26013631000387,54475.560978 2022-12-06,17:40:23.000,340,11107987,-795,0,1670348422,13019.82573366,221.3729223900009,54475.553990880006 2022-12-06,17:40:24.000,340,11107924,-795,0,1670348423,13019.75837055999,221.520954120002,54475.56796512 2022-12-06,17:40:25.000,340,11107941,-795,0,1670348424,13019.73816162999,221.61259281000093,54475.44918408 2022-12-06,17:40:26.000,340,11107926,-795,0,1670348425,13019.872887829995,221.67603498000244,54475.721681760006 2022-12-06,17:40:27.000,340,11107923,-795,0,1670348426,13019.81899734999,221.7676736700014,54475.602900720005 2022-12-06,17:40:28.000,340,11107971,-795,0,1670348427,13019.603435429999,221.81701758000418,54475.47014544 2022-12-06,17:40:29.000,340,11107937,-795,0,1670348428,13019.771843179995,221.7817719300001,54475.44918408 2022-12-06,17:40:30.000,340,11107942,-795,0,1670348429,13019.75837055999,221.80996845000482,54475.63783632 2022-12-06,17:40:31.000,340,11107959,-795,0,1670348430,13019.751634249995,221.76062454000203,54475.54001664 2022-12-06,17:40:32.000,340,11107951,-795,0,1670348431,13019.76510687,221.70423149999988,54475.553990880006 2022-12-06,17:40:33.000,340,11108027,-795,0,1670348432,13019.792052109995,221.66193672000372,54475.6308492 2022-12-06,17:40:34.000,340,11107913,-795,0,1670348433,13019.731425319995,221.5350523800007,54475.61687496 2022-12-06,17:40:35.000,340,11107885,-795,0,1670348434,13019.751634249995,221.39406977999897,54475.57495224001 2022-12-06,17:40:36.000,340,11107951,-795,0,1670348435,13019.72468901,221.3235784799981,54475.484119680004 2022-12-06,17:40:37.000,340,11107916,-795,0,1670348436,13019.68427115,221.14030110000022,54475.4911068 2022-12-06,17:40:38.000,340,11107972,-795,0,1670348437,13019.73816162999,221.00636762999784,54475.64482344001 2022-12-06,17:40:39.000,340,11107949,-795,0,1670348438,13019.65732590999,220.8794832900021,54475.6308492 2022-12-06,17:40:40.000,340,11107936,-795,0,1670348439,13019.63711697999,220.71030417000293,54475.57495224001 2022-12-06,17:40:41.000,340,11107949,-795,0,1670348440,13019.603435429999,220.604567219998,54475.505081040006 2022-12-06,17:40:42.000,340,11107988,-795,0,1670348441,13019.509127089994,220.57637070000055,54475.52604240001 2022-12-06,17:40:43.000,340,11107986,-795,0,1670348442,13019.488918159994,220.41424071000074,54475.44918408 2022-12-06,17:40:44.000,340,11107898,-795,0,1670348443,13019.374400889988,220.32965115000115,54475.20463488 2022-12-06,17:40:45.000,340,11107932,-795,0,1670348444,13019.307037789993,220.2239142000035,54475.197647760004 2022-12-06,17:40:46.000,340,11107968,-795,0,1670348445,13019.280092549998,220.03358768999897,54474.981047040004 2022-12-06,17:40:47.000,340,11107930,-795,0,1670348446,13019.408082439993,219.97014552000473,54475.01598264 2022-12-06,17:40:48.000,340,11107953,-795,0,1670348447,13019.610171739994,220.08998073000112,54475.20463488 2022-12-06,17:40:49.000,340,11107906,-795,0,1670348448,13019.583226499999,220.273258109999,54475.30944168001 2022-12-06,17:40:50.000,340,11107950,-795,0,1670348449,13019.515863399989,220.45653549000417,54475.316428800004 2022-12-06,17:40:51.000,340,11107927,-795,0,1670348450,13019.360928269998,220.5693215700012,54475.23957048001 2022-12-06,17:40:52.000,340,11107889,-795,0,1670348451,13019.239674689998,220.65391113000078,54475.218609120006 2022-12-06,17:40:53.000,340,11107961,-795,0,1670348452,13019.232938380002,220.72440243000165,54475.1766864 2022-12-06,17:40:54.000,340,11107927,-795,0,1670348453,13019.259883619998,220.85128677000466,54475.30245456 2022-12-06,17:40:55.000,340,11107900,-795,0,1670348454,13019.179047899997,221.0275150200032,54475.11380232 2022-12-06,17:40:56.000,340,11107865,-795,0,1670348455,13019.219465759998,221.0768589299987,54475.25354472 2022-12-06,17:40:57.000,340,11107948,-795,0,1670348456,13019.205993139993,221.14735022999957,54475.23258336 2022-12-06,17:40:58.000,340,11107882,-795,0,1670348457,13019.273356240003,221.26718544000323,54475.197647760004 2022-12-06,17:40:59.000,340,11107930,-795,0,1670348458,13019.253147310003,221.37997152000025,54475.32341592 2022-12-06,17:41:00.000,340,11107948,-795,0,1670348459,13019.232938380002,221.4363645600024,54475.22559624 2022-12-06,17:41:01.000,340,11107884,-795,0,1670348460,13019.138630039997,221.51390499000263,54474.9670728 2022-12-06,17:41:02.000,340,11107906,-795,0,1670348461,13019.152102660002,221.51390499000263,54475.029956880004 2022-12-06,17:41:03.000,340,11107952,-795,0,1670348462,13019.185784209993,221.60554368000157,54475.050918240006 2022-12-06,17:41:04.000,340,11107993,-795,0,1670348463,13019.185784209993,221.65488759000436,54475.12777656 2022-12-06,17:41:05.000,340,11107901,-795,0,1670348464,13019.185784209993,221.64783845999773,54475.33040304001 2022-12-06,17:41:06.000,340,11107879,-795,0,1670348465,13019.172311590002,221.633740199999,54475.15572504 2022-12-06,17:41:07.000,340,11107986,-795,0,1670348466,13019.098212179997,221.59144542000286,54475.22559624 2022-12-06,17:41:08.000,340,11107867,-795,0,1670348467,13019.064530629992,221.633740199999,54475.1068152 2022-12-06,17:41:09.000,340,11107983,-795,0,1670348468,13019.044321699992,221.54210151000007,54475.169699280006 2022-12-06,17:41:10.000,340,11107906,-795,0,1670348469,13018.990431220001,221.47865933999856,54475.20463488 2022-12-06,17:41:11.000,340,11107990,-795,0,1670348470,13018.923068119992,221.47865933999856,54475.07886672 2022-12-06,17:41:12.000,340,11107907,-795,0,1670348471,13018.855705019996,221.4363645600024,54475.06489248 2022-12-06,17:41:13.000,340,11108020,-795,0,1670348472,13018.862441329991,221.3870206499996,54475.148737920004 2022-12-06,17:41:14.000,340,11108027,-795,0,1670348473,13018.848968710001,221.3094802199994,54475.28848032001 2022-12-06,17:41:15.000,340,11107872,-795,0,1670348474,13018.754660369996,221.33062761000474,54475.21162200001 2022-12-06,17:41:16.000,340,11107901,-795,0,1670348475,13018.74792406,221.2742345700026,54475.06489248 2022-12-06,17:41:17.000,340,11107922,-795,0,1670348476,13018.76813299,221.21784153000044,54475.002008400006 2022-12-06,17:41:18.000,340,11107941,-795,0,1670348477,13018.64014309999,221.2248906599998,54475.01598264 2022-12-06,17:41:19.000,340,11107956,-795,0,1670348478,13018.673824649995,221.20374327000172,54475.148737920004 2022-12-06,17:41:20.000,340,11107865,-795,0,1670348479,13018.734451439996,221.189645010003,54475.14175080001 2022-12-06,17:41:21.000,340,11107967,-795,0,1670348480,13018.66708834,221.1755467500043,54475.12078944001 2022-12-06,17:41:22.000,340,11107910,-755,0,1670348481,13018.694033579995,221.14030110000022,54474.981047040004 2022-12-06,17:41:23.000,340,11107977,-795,0,1670348482,13018.61993416999,221.19669414000236,54475.19066064001 2022-12-06,17:41:24.000,340,11107942,-795,0,1670348483,13018.64687941,221.19669414000236,54475.197647760004 2022-12-06,17:41:25.000,340,11107884,-795,0,1670348484,13018.61993416999,221.21079240000108,54475.13476368 2022-12-06,17:41:26.000,340,11107879,-795,0,1670348485,13018.653615719995,221.24603804999788,54475.036944 2022-12-06,17:41:27.000,340,11107905,-795,0,1670348486,13018.734451439996,221.19669414000236,54474.932137200005 2022-12-06,17:41:28.000,340,11107899,-795,0,1670348487,13018.781605609991,221.23193978999916,54475.15572504 2022-12-06,17:41:29.000,340,11107943,-795,0,1670348488,13018.694033579995,221.33062761000474,54475.07886672 2022-12-06,17:41:30.000,340,11107915,-795,0,1670348489,13018.72771513,221.29538196000067,54474.96008568 2022-12-06,17:41:31.000,340,11107917,-795,0,1670348490,13018.80855085,221.3235784799981,54474.96008568 2022-12-06,17:41:32.000,340,11107898,-795,0,1670348491,13018.822023469991,221.35177500000282,54475.12777656 2022-12-06,17:41:33.000,340,11107982,-795,0,1670348492,13018.916331809996,221.39406977999897,54475.099828080005 2022-12-06,17:41:34.000,340,11107947,-795,0,1670348493,13018.902859189991,221.40111890999833,54475.23957048001 2022-12-06,17:41:35.000,340,11107982,-795,0,1670348494,13018.896122879996,221.42931543000304,54475.218609120006 2022-12-06,17:41:36.000,340,11107965,-795,0,1670348495,13018.956749669996,221.45751195000048,54475.21162200001 2022-12-06,17:41:37.000,340,11108015,-795,0,1670348496,13019.017376459997,221.47865933999856,54475.435209840005 2022-12-06,17:41:38.000,340,11107881,-795,0,1670348497,13019.044321699992,221.50685586000327,54475.46315832 2022-12-06,17:41:39.000,340,11107901,-795,0,1670348498,13019.098212179997,221.47865933999856,54475.337390160006 2022-12-06,17:41:40.000,340,11107955,-795,0,1670348499,13019.111684800002,221.47865933999856,54475.337390160006 2022-12-06,17:41:41.000,340,11107916,-795,0,1670348500,13019.078003249997,221.4998067300039,54475.23258336 2022-12-06,17:41:42.000,340,11108009,-795,0,1670348501,13019.017376459997,221.45751195000048,54475.14175080001 2022-12-06,17:41:43.000,340,11107878,-795,0,1670348502,13019.064530629992,221.56324889999814,54475.337390160006 2022-12-06,17:41:44.000,340,11107961,-795,0,1670348503,13019.071266940002,221.51390499000263,54475.4212356 2022-12-06,17:41:45.000,340,11107991,-795,0,1670348504,13019.017376459997,221.50685586000327,54475.365338640004 2022-12-06,17:41:46.000,340,11107982,-795,0,1670348505,13019.003903839992,221.54210151000007,54475.19066064001 2022-12-06,17:41:47.000,340,11107882,-795,0,1670348506,13018.889386570001,221.5350523800007,54475.06489248 2022-12-06,17:41:48.000,340,11107944,-795,0,1670348507,13018.909595500001,221.5843962900035,54475.19066064001 2022-12-06,17:41:49.000,340,11107986,-795,0,1670348508,13018.950013360001,221.47865933999856,54475.15572504 2022-12-06,17:41:50.000,340,11107940,-795,0,1670348509,13018.882650259991,221.46456107999984,54475.169699280006 2022-12-06,17:41:51.000,340,11107932,-795,0,1670348510,13018.754660369996,221.47865933999856,54475.07187960001 2022-12-06,17:41:52.000,340,11107950,-795,0,1670348511,13018.862441329991,221.45751195000048,54475.1766864 2022-12-06,17:41:53.000,340,11107852,-795,0,1670348512,13018.72771513,221.40111890999833,54475.15572504 2022-12-06,17:41:54.000,340,11108033,-795,0,1670348513,13018.855705019996,221.31652934999875,54475.27450608 2022-12-06,17:41:55.000,340,11107922,-795,0,1670348514,13018.875913949996,221.2883328300013,54475.23957048001 2022-12-06,17:41:56.000,340,11107987,-795,0,1670348515,13018.801814539991,221.28128370000195,54475.1766864 2022-12-06,17:41:57.000,340,11107919,-795,0,1670348516,13018.72097881999,221.15439935999893,54475.02296976001 2022-12-06,17:41:58.000,340,11107834,-795,0,1670348517,13018.795078229996,221.0909571900047,54475.18367352 2022-12-06,17:41:59.000,340,11107936,-795,0,1670348518,13018.835496089996,221.13325197000086,54475.218609120006 2022-12-06,17:42:00.000,340,11107897,-795,0,1670348519,13018.936540739996,221.11915371000214,54475.29546744 2022-12-06,17:42:01.000,340,11107912,-795,0,1670348520,13018.869177640001,221.06276067,54475.29546744 2022-12-06,17:42:02.000,340,11107889,-795,0,1670348521,13018.862441329991,221.14030110000022,54475.16271216001 2022-12-06,17:42:03.000,340,11107869,-795,0,1670348522,13018.929804430001,221.10505545000342,54475.23258336 2022-12-06,17:42:04.000,340,11108051,-795,0,1670348523,13018.970222290001,221.20374327000172,54475.30245456 2022-12-06,17:42:05.000,340,11107848,-795,0,1670348524,13019.003903839992,221.1614484899983,54475.30245456 2022-12-06,17:42:06.000,340,11107842,-795,0,1670348525,13018.990431220001,221.21784153000044,54475.23957048001 2022-12-06,17:42:07.000,340,11108093,-795,0,1670348526,13018.896122879996,221.2248906599998,54475.32341592 2022-12-06,17:42:08.000,340,11107913,-795,0,1670348527,13018.956749669996,221.26013631000387,54475.51905528 2022-12-06,17:42:09.000,340,11107904,-795,0,1670348528,13018.997167529997,221.21079240000108,54475.42822272001 2022-12-06,17:42:10.000,340,11107949,-795,0,1670348529,13019.024112769992,221.21079240000108,54475.4911068 2022-12-06,17:42:11.000,340,11107914,-795,0,1670348530,13018.976958599997,221.2248906599998,54475.30944168001 2022-12-06,17:42:12.000,340,11107965,-795,0,1670348531,13019.017376459997,221.3235784799981,54475.316428800004 2022-12-06,17:42:13.000,340,11107933,-795,0,1670348532,13018.936540739996,221.23898891999852,54475.27450608 2022-12-06,17:42:14.000,340,11108059,-795,0,1670348533,13019.064530629992,221.24603804999788,54475.41424848 2022-12-06,17:42:15.000,340,11107755,-795,0,1670348534,13018.983694909992,221.19669414000236,54475.27450608 2022-12-06,17:42:16.000,340,11107924,-795,0,1670348535,13019.057794319997,221.11915371000214,54475.49809392001 2022-12-06,17:42:17.000,340,11107921,-795,0,1670348536,13019.179047899997,221.10505545000342,54475.47713256001 2022-12-06,17:42:18.000,340,11107996,-795,0,1670348537,13019.280092549998,221.1614484899983,54475.47713256001 2022-12-06,17:42:19.000,340,11107800,-795,0,1670348538,13019.327246719993,221.05571154000063,54475.51206816 2022-12-06,17:42:20.000,340,11107925,-795,0,1670348539,13019.347455649993,221.0275150200032,54475.4212356 2022-12-06,17:42:21.000,340,11108181,-795,0,1670348540,13019.401346129998,221.03456415000255,54475.337390160006 2022-12-06,17:42:22.000,340,11108006,-795,0,1670348541,13019.381137199998,220.98522023999976,54475.2465576 2022-12-06,17:42:23.000,340,11108005,-795,0,1670348542,13019.401346129998,220.87243416000274,54475.533029520004 2022-12-06,17:42:24.000,340,11107951,-795,0,1670348543,13019.64385329,220.87243416000274,54475.62386208001 2022-12-06,17:42:25.000,340,11107917,-795,0,1670348544,13019.488918159994,220.90063068000018,54475.63783632 2022-12-06,17:42:26.000,340,11107961,-795,0,1670348545,13019.65732590999,220.89358155000082,54475.4911068 2022-12-06,17:42:27.000,340,11107908,-795,0,1670348546,13019.67753483999,220.86538503000338,54475.59591360001 2022-12-06,17:42:28.000,340,11107838,-795,0,1670348547,13019.731425319995,220.84423763999803,54475.54700376001 2022-12-06,17:42:29.000,340,11107971,-795,0,1670348548,13019.610171739994,220.85128677000466,54475.44918408 2022-12-06,17:42:30.000,340,11108074,-795,0,1670348549,13019.482181849999,220.83718850999867,54475.3513644 2022-12-06,17:42:31.000,340,11107941,-795,0,1670348550,13019.66406222,220.7807954700038,54475.218609120006 2022-12-06,17:42:32.000,340,11107857,-795,0,1670348551,13019.72468901,220.75259894999908,54475.4911068 2022-12-06,17:42:33.000,340,11108036,-795,0,1670348552,13019.7853158,220.80194286000187,54475.65879768 2022-12-06,17:42:34.000,340,11107939,-795,0,1670348553,13019.94025092999,220.77374634000444,54475.65879768 2022-12-06,17:42:35.000,340,11107873,-795,0,1670348554,13019.92004199999,220.77374634000444,54475.74963024 2022-12-06,17:42:36.000,340,11107853,-795,0,1670348555,13019.89983306999,220.74554981999972,54475.66578480001 2022-12-06,17:42:37.000,340,11107881,-795,0,1670348556,13020.014350339996,220.72440243000165,54475.72866888 2022-12-06,17:42:38.000,340,11107848,-795,0,1670348557,13020.149076540001,220.78784460000315,54475.67975904 2022-12-06,17:42:39.000,340,11107991,-795,0,1670348558,13020.162549159992,220.7807954700038,54475.819501440004 2022-12-06,17:42:40.000,340,11108002,-795,0,1670348559,13020.324220599992,220.68210764999822,54475.95225672 2022-12-06,17:42:41.000,340,11107994,-795,0,1670348560,13020.364638459992,220.68210764999822,54475.840462800006 2022-12-06,17:42:42.000,340,11108011,-795,0,1670348561,13020.317484289997,220.7666972099978,54475.95225672 2022-12-06,17:42:43.000,340,11107978,-795,0,1670348562,13020.371374770002,220.74554981999972,54475.8753984 2022-12-06,17:42:44.000,340,11107873,-795,0,1670348563,13020.492628350003,220.71030417000293,54475.840462800006 2022-12-06,17:42:45.000,340,11107861,-795,0,1670348564,13020.506100969993,220.75259894999908,54475.938282480005 2022-12-06,17:42:46.000,340,11107899,-795,0,1670348565,13020.458946799998,220.70325504000357,54475.83347568001 2022-12-06,17:42:47.000,340,11107906,-795,0,1670348566,13020.458946799998,220.66096026000014,54475.71469464001 2022-12-06,17:42:48.000,340,11107950,-795,0,1670348567,13020.479155729998,220.71030417000293,54475.8055272 2022-12-06,17:42:49.000,340,11107988,-795,0,1670348568,13020.425265249993,220.6680093899995,54475.98020520001 2022-12-06,17:42:50.000,340,11107878,-795,0,1670348569,13020.391583700002,220.62571461000334,54475.99417944 2022-12-06,17:42:51.000,340,11107961,-795,0,1670348570,13020.270330120002,220.62571461000334,54475.77757872 2022-12-06,17:42:52.000,340,11107933,-795,0,1670348571,13020.263593809992,220.61866548000398,54475.78456584 2022-12-06,17:42:53.000,340,11107970,-795,0,1670348572,13020.209703330002,220.59751808999863,54475.735656 2022-12-06,17:42:54.000,340,11107965,-795,0,1670348573,13020.149076540001,220.604567219998,54475.72866888 2022-12-06,17:42:55.000,340,11107929,-795,0,1670348574,13020.02782296,220.67505851999886,54475.58193936 2022-12-06,17:42:56.000,340,11107935,-795,0,1670348575,13020.074977129996,220.731451560001,54475.62386208001 2022-12-06,17:42:57.000,340,11108029,-795,0,1670348576,13020.014350339996,220.731451560001,54475.74963024 2022-12-06,17:42:58.000,340,11108059,-795,0,1670348577,13020.02782296,220.7666972099978,54475.71469464001 2022-12-06,17:42:59.000,340,11107808,-795,0,1670348578,13019.973932479996,220.83718850999867,54475.61687496 2022-12-06,17:43:00.000,340,11107990,-795,0,1670348579,13019.89983306999,220.75259894999908,54475.51905528 2022-12-06,17:43:01.000,340,11108006,-795,0,1670348580,13019.86615152,220.75964807999844,54475.4212356 2022-12-06,17:43:02.000,340,11107943,-795,0,1670348581,13019.832469969995,220.90767980999954,54475.47014544 2022-12-06,17:43:03.000,340,11107972,-795,0,1670348582,13019.86615152,220.9147289399989,54475.4212356 2022-12-06,17:43:04.000,340,11107983,-795,0,1670348583,13019.92004199999,220.88653242000146,54475.4212356 2022-12-06,17:43:05.000,340,11107969,-795,0,1670348584,13019.98066878999,220.89358155000082,54475.51905528 2022-12-06,17:43:06.000,340,11107995,-795,0,1670348585,13020.02782296,220.9429254600036,54475.651810560004 2022-12-06,17:43:07.000,340,11107942,-795,0,1670348586,13020.034559269996,220.9429254600036,54475.58193936 2022-12-06,17:43:08.000,340,11108033,-795,0,1670348587,13020.068240820001,220.90063068000018,54475.60988784 2022-12-06,17:43:09.000,340,11107959,-795,0,1670348588,13020.095186059996,220.89358155000082,54475.56796512 2022-12-06,17:43:10.000,340,11107864,-795,0,1670348589,13020.122131299991,220.8794832900021,54475.52604240001 2022-12-06,17:43:11.000,340,11108071,-795,0,1670348590,13020.088449750001,220.89358155000082,54475.560978 2022-12-06,17:43:12.000,340,11108038,-795,0,1670348591,13020.115394989996,220.9147289399989,54475.62386208001 2022-12-06,17:43:13.000,340,11107945,-795,0,1670348592,13020.250121190002,220.90767980999954,54475.72866888 2022-12-06,17:43:14.000,340,11107887,-795,0,1670348593,13020.310747980002,220.9147289399989,54475.74963024 2022-12-06,17:43:15.000,340,11107978,-795,0,1670348594,13020.310747980002,220.89358155000082,54475.77757872 2022-12-06,17:43:16.000,340,11107943,-795,0,1670348595,13020.330956910002,220.88653242000146,54475.60988784 2022-12-06,17:43:17.000,340,11107958,-795,0,1670348596,13020.371374770002,220.94997459000297,54475.63783632 2022-12-06,17:43:18.000,340,11107943,-795,0,1670348597,13020.418528939997,220.8794832900021,54475.77757872 2022-12-06,17:43:19.000,340,11107949,-795,0,1670348598,13020.533046209988,220.8794832900021,54475.68674616 2022-12-06,17:43:20.000,340,11107903,-795,0,1670348599,13020.458946799998,220.95702372000233,54475.8055272 2022-12-06,17:43:21.000,340,11107962,-795,0,1670348600,13020.506100969993,220.9147289399989,54475.90334688 2022-12-06,17:43:22.000,340,11107892,-795,0,1670348601,13020.465683109993,220.98522023999976,54475.8055272 2022-12-06,17:43:23.000,340,11107989,-795,0,1670348602,13020.533046209988,220.95702372000233,54475.889372640006 2022-12-06,17:43:24.000,340,11107851,-795,0,1670348603,13020.465683109993,220.93587633000425,54475.79155296001 2022-12-06,17:43:25.000,340,11108007,-795,0,1670348604,13020.391583700002,221.01341676000447,54475.938282480005 2022-12-06,17:43:26.000,340,11107905,-795,0,1670348605,13020.371374770002,220.97112198000104,54475.74963024 2022-12-06,17:43:27.000,340,11107929,-795,0,1670348606,13020.297275359997,221.03456415000255,54475.83347568001 2022-12-06,17:43:28.000,340,11107960,-795,0,1670348607,13020.391583700002,221.0416132800019,54475.889372640006 2022-12-06,17:43:29.000,340,11107902,-795,0,1670348608,13020.317484289997,221.09800632000406,54475.92430824 2022-12-06,17:43:30.000,340,11107974,-795,0,1670348609,13020.283802739992,221.0768589299987,54475.92430824 2022-12-06,17:43:31.000,340,11107902,-795,0,1670348610,13020.142340229992,221.14030110000022,54475.66578480001 2022-12-06,17:43:32.000,340,11107837,-795,0,1670348611,13020.041295579991,221.19669414000236,54475.58193936 2022-12-06,17:43:33.000,340,11107878,-795,0,1670348612,13020.162549159992,221.18259588000365,54475.78456584 2022-12-06,17:43:34.000,340,11107876,-795,0,1670348613,13020.142340229992,221.24603804999788,54475.75661736 2022-12-06,17:43:35.000,340,11107888,-795,0,1670348614,13020.041295579991,221.26718544000323,54475.65879768 2022-12-06,17:43:36.000,340,11108036,-795,0,1670348615,13020.014350339996,221.2883328300013,54475.75661736 2022-12-06,17:43:37.000,340,11107970,-795,0,1670348616,13020.021086649991,221.2742345700026,54475.76360448001 2022-12-06,17:43:38.000,340,11107920,-795,0,1670348617,13019.90656938,221.39406977999897,54475.81251432001 2022-12-06,17:43:39.000,340,11107938,-795,0,1670348618,13020.00761403,221.36587326000154,54475.819501440004 2022-12-06,17:43:40.000,340,11107880,-795,0,1670348619,13019.87962413999,221.37997152000025,54475.700720400004 2022-12-06,17:43:41.000,340,11107898,-795,0,1670348620,13019.84594259,221.4081680399977,54475.46315832 2022-12-06,17:43:42.000,340,11107862,-795,0,1670348621,13019.852678899995,221.48570846999792,54475.553990880006 2022-12-06,17:43:43.000,340,11107903,-795,0,1670348622,13019.92004199999,221.4081680399977,54475.651810560004 2022-12-06,17:43:44.000,340,11107947,-795,0,1670348623,13019.82573366,221.4363645600024,54475.67975904 2022-12-06,17:43:45.000,340,11107908,-795,0,1670348624,13019.92677831,221.42931543000304,54475.770591600005 2022-12-06,17:43:46.000,340,11107990,-795,0,1670348625,13019.893096759995,221.4363645600024,54475.77757872 2022-12-06,17:43:47.000,340,11107892,-795,0,1670348626,13019.913305689995,221.35882413000218,54475.672771920006 2022-12-06,17:43:48.000,340,11107968,-795,0,1670348627,13019.953723549996,221.37997152000025,54475.65879768 2022-12-06,17:43:49.000,340,11107851,-795,0,1670348628,13019.96045985999,221.35882413000218,54475.79854008 2022-12-06,17:43:50.000,340,11107908,-795,0,1670348629,13019.85941520999,221.1614484899983,54475.68674616 2022-12-06,17:43:51.000,340,11107946,-795,0,1670348630,13019.92677831,221.21784153000044,54475.59591360001 2022-12-06,17:43:52.000,340,11108150,-795,0,1670348631,13020.014350339996,221.0768589299987,54475.78456584 2022-12-06,17:43:53.000,340,11108059,-795,0,1670348632,13019.9874051,221.0416132800019,54475.66578480001 2022-12-06,17:43:54.000,340,11107944,-795,0,1670348633,13020.014350339996,221.01341676000447,54475.82648856 2022-12-06,17:43:55.000,340,11107991,-795,0,1670348634,13020.014350339996,220.84423763999803,54475.75661736 2022-12-06,17:43:56.000,340,11107992,-795,0,1670348635,13020.074977129996,220.82309024999995,54475.95225672 2022-12-06,17:43:57.000,340,11108011,-795,0,1670348636,13019.913305689995,220.7948937300025,54475.78456584 2022-12-06,17:43:58.000,340,11108067,-795,0,1670348637,13020.02782296,220.75964807999844,54475.82648856 2022-12-06,17:43:59.000,340,11108025,-795,0,1670348638,13020.021086649991,220.5834198299999,54475.91033400001 2022-12-06,17:44:00.000,340,11107993,-795,0,1670348639,13020.128867610001,220.41424071000074,54475.95924384001 2022-12-06,17:44:01.000,340,11107931,-795,0,1670348640,13020.041295579991,220.37194593000459,54475.95924384001 2022-12-06,17:44:02.000,340,11107934,-795,0,1670348641,13019.96719617,220.32965115000115,54475.81251432001 2022-12-06,17:44:03.000,340,11107886,-795,0,1670348642,13020.021086649991,220.28735636999772,54475.819501440004 2022-12-06,17:44:04.000,340,11108214,-795,0,1670348643,13020.034559269996,220.39309332000266,54475.840462800006 2022-12-06,17:44:05.000,340,11107760,-795,0,1670348644,13019.973932479996,220.34374940999987,54475.84744992 2022-12-06,17:44:06.000,340,11107809,-795,0,1670348645,13020.000877719991,220.49178114000097,54475.721681760006 2022-12-06,17:44:07.000,340,11107971,-795,0,1670348646,13019.94698724,220.5199776599984,54475.74264312001 2022-12-06,17:44:08.000,340,11107905,-795,0,1670348647,13019.84594259,220.70325504000357,54475.721681760006 2022-12-06,17:44:09.000,340,11107907,-795,0,1670348648,13019.94025092999,220.73850069000036,54475.74963024 2022-12-06,17:44:10.000,340,11107756,-795,0,1670348649,13019.893096759995,220.83718850999867,54475.88238552001 2022-12-06,17:44:11.000,340,11107810,-795,0,1670348650,13019.71795269999,220.93587633000425,54475.67975904 2022-12-06,17:44:12.000,340,11107817,-795,0,1670348651,13019.610171739994,221.10505545000342,54475.553990880006 2022-12-06,17:44:13.000,340,11107953,-795,0,1670348652,13019.74489794,221.21079240000108,54475.44918408 2022-12-06,17:44:14.000,340,11107975,-795,0,1670348653,13019.53607232999,221.20374327000172,54475.560978 2022-12-06,17:44:15.000,340,11108100,-795,0,1670348654,13019.59669911999,221.45751195000048,54475.51905528 2022-12-06,17:44:16.000,340,11108028,-795,0,1670348655,13019.468709229994,221.4081680399977,54475.47713256001 2022-12-06,17:44:17.000,340,11107782,-795,0,1670348656,13019.569753879994,221.42931543000304,54475.533029520004 2022-12-06,17:44:18.000,340,11107853,-795,0,1670348657,13019.515863399989,221.3729223900009,54475.69373328001 2022-12-06,17:44:19.000,340,11107895,-795,0,1670348658,13019.509127089994,221.52800325000135,54475.484119680004 2022-12-06,17:44:20.000,340,11107981,-795,0,1670348659,13019.522599709999,221.56324889999814,54475.63783632 2022-12-06,17:44:21.000,340,11107866,-795,0,1670348660,13019.569753879994,221.4716102099992,54475.51905528 2022-12-06,17:44:22.000,340,11108160,-795,0,1670348661,13019.428291369994,221.3729223900009,54475.37232576 2022-12-06,17:44:23.000,340,11107932,-795,0,1670348662,13019.509127089994,221.39406977999897,54475.67975904 2022-12-06,17:44:24.000,340,11107682,-795,0,1670348663,13019.495654469989,221.18259588000365,54475.63783632 2022-12-06,17:44:25.000,340,11107972,-795,0,1670348664,13019.63711697999,221.2742345700026,54475.69373328001 2022-12-06,17:44:26.000,340,11107958,-795,0,1670348665,13019.59669911999,221.1614484899983,54475.44219696 2022-12-06,17:44:27.000,340,11108113,-795,0,1670348666,13019.731425319995,221.03456415000255,54475.58193936 2022-12-06,17:44:28.000,340,11108104,-795,0,1670348667,13019.670798529994,220.7948937300025,54475.61687496 2022-12-06,17:44:29.000,340,11107870,-795,0,1670348668,13019.53607232999,220.75259894999908,54475.65879768 2022-12-06,17:44:30.000,340,11107867,-795,0,1670348669,13019.589962809994,220.54112505000376,54475.58193936 2022-12-06,17:44:31.000,340,11107994,-795,0,1670348670,13019.603435429999,220.47768288000225,54475.602900720005 2022-12-06,17:44:32.000,340,11107904,-795,0,1670348671,13019.522599709999,220.47768288000225,54475.46315832 2022-12-06,17:44:33.000,340,11107830,-795,0,1670348672,13019.421555059998,220.3578476699986,54475.23957048001 2022-12-06,17:44:34.000,340,11107743,-795,0,1670348673,13019.529336019994,220.1111281199992,54475.81251432001 2022-12-06,17:44:35.000,340,11107817,-795,0,1670348674,13019.57649018999,220.0758824700024,54475.672771920006 2022-12-06,17:44:36.000,340,11108222,-795,0,1670348675,13019.408082439993,220.08293160000176,54475.47014544 2022-12-06,17:44:37.000,340,11108193,-795,0,1670348676,13019.435027679989,219.95604725999874,54475.435209840005 2022-12-06,17:44:38.000,340,11107840,-795,0,1670348677,13019.414818749989,219.9278507400013,54475.672771920006 2022-12-06,17:44:39.000,340,11107739,-795,0,1670348678,13019.401346129998,220.03358768999897,54475.721681760006 2022-12-06,17:44:40.000,340,11108037,-795,0,1670348679,13019.320510409998,220.11817724999855,54475.74264312001 2022-12-06,17:44:41.000,340,11107940,-795,0,1670348680,13019.347455649993,219.9278507400013,54475.8753984 2022-12-06,17:44:42.000,340,11108040,-795,0,1670348681,13019.313774099988,219.77276988000085,54475.700720400004 2022-12-06,17:44:43.000,340,11107947,-795,0,1670348682,13019.098212179997,219.80801552999765,54475.70770752 2022-12-06,17:44:44.000,340,11107636,-795,0,1670348683,13019.118421109997,219.98424378000345,54475.75661736 2022-12-06,17:44:45.000,340,11107911,-795,0,1670348684,13019.131893730002,220.04063681999833,54475.67975904 2022-12-06,17:44:46.000,340,11107739,-795,0,1670348685,13019.078003249997,220.00539117000153,54475.52604240001 2022-12-06,17:44:47.000,340,11107885,-795,0,1670348686,13019.071266940002,220.10407898999983,54475.51206816 2022-12-06,17:44:48.000,340,11107880,-795,0,1670348687,13019.091475870002,220.20981594000477,54475.67975904 2022-12-06,17:44:49.000,340,11107983,-795,0,1670348688,13019.125157419992,220.29440550000436,54475.721681760006 2022-12-06,17:44:50.000,340,11107730,-795,0,1670348689,13019.219465759998,220.3860441900033,54475.840462800006 2022-12-06,17:44:51.000,340,11108029,-795,0,1670348690,13019.091475870002,220.28735636999772,54475.67975904 2022-12-06,17:44:52.000,340,11107892,-795,0,1670348691,13019.125157419992,220.34374940999987,54475.602900720005 2022-12-06,17:44:53.000,340,11107943,-795,0,1670348692,13019.071266940002,220.2239142000035,54475.71469464001 2022-12-06,17:44:54.000,340,11108021,-795,0,1670348693,13019.152102660002,220.40719158000138,54475.65879768 2022-12-06,17:44:55.000,340,11108093,-795,0,1670348694,13019.084739559992,220.40719158000138,54475.6308492 2022-12-06,17:44:56.000,340,11107734,-795,0,1670348695,13019.165575279992,220.46358462000353,54475.65879768 2022-12-06,17:44:57.000,340,11107949,-795,0,1670348696,13019.199256829997,220.30850376000308,54475.84744992 2022-12-06,17:44:58.000,340,11108065,-795,0,1670348697,13019.280092549998,220.20981594000477,54475.59591360001 2022-12-06,17:44:59.000,340,11107727,-635,0,1670348698,13019.286828859993,220.25211072000093,54475.37931288001 2022-12-06,17:45:00.000,340,11108097,-795,0,1670348699,13019.394609819989,220.09702986000048,54475.651810560004 2022-12-06,17:45:01.000,340,11107804,-795,0,1670348700,13019.320510409998,219.99834204000217,54475.505081040006 2022-12-06,17:45:02.000,340,11108030,-795,0,1670348701,13019.387873509993,219.84326118000172,54475.52604240001 2022-12-06,17:45:03.000,340,11107912,-795,0,1670348702,13019.408082439993,219.81506466000428,54475.59591360001 2022-12-06,17:45:04.000,340,11108217,-795,0,1670348703,13019.475445539989,219.6811311900019,54475.672771920006 2022-12-06,17:45:05.000,340,11107942,-795,0,1670348704,13019.488918159994,219.56129597999825,54475.735656 2022-12-06,17:45:06.000,340,11107963,-795,0,1670348705,13019.461972919999,219.39916598999844,54475.51206816 2022-12-06,17:45:07.000,340,11108000,-795,0,1670348706,13019.475445539989,219.24408512999798,54475.44219696 2022-12-06,17:45:08.000,340,11107905,-795,0,1670348707,13019.448500299994,219.21588861000055,54475.44219696 2022-12-06,17:45:09.000,340,11107880,-795,0,1670348708,13019.64385329,219.22998686999927,54475.51206816 2022-12-06,17:45:10.000,340,11107950,-795,0,1670348709,13019.502390779999,219.0608077500001,54475.62386208001 2022-12-06,17:45:11.000,340,11107953,-795,0,1670348710,13019.455236609989,219.19474122000247,54475.51905528 2022-12-06,17:45:12.000,340,11107927,-795,0,1670348711,13019.509127089994,219.1242499200016,54475.56796512 2022-12-06,17:45:13.000,340,11107747,-795,0,1670348712,13019.650589599994,219.19474122000247,54475.76360448001 2022-12-06,17:45:14.000,340,11108168,-795,0,1670348713,13019.502390779999,219.19474122000247,54475.8753984 2022-12-06,17:45:15.000,340,11107965,-795,0,1670348714,13019.589962809994,219.23703599999862,54475.79854008 2022-12-06,17:45:16.000,340,11107882,-795,0,1670348715,13019.374400889988,219.4344116400025,54475.66578480001 2022-12-06,17:45:17.000,340,11107863,-795,0,1670348716,13019.435027679989,219.54014859000017,54475.66578480001 2022-12-06,17:45:18.000,340,11108075,-795,0,1670348717,13019.461972919999,219.6176890200004,54475.651810560004 2022-12-06,17:45:19.000,340,11107996,-795,0,1670348718,13019.394609819989,219.78686813999957,54475.74963024 2022-12-06,17:45:20.000,340,11107965,-795,0,1670348719,13019.53607232999,219.84326118000172,54475.8055272 2022-12-06,17:45:21.000,340,11107797,-795,0,1670348720,13019.461972919999,220.08293160000176,54475.66578480001 2022-12-06,17:45:22.000,340,11108115,-795,0,1670348721,13019.441763989998,220.25211072000093,54475.74264312001 2022-12-06,17:45:23.000,340,11107810,-795,0,1670348722,13019.569753879994,220.35079853999923,54475.64482344001 2022-12-06,17:45:24.000,340,11107822,-795,0,1670348723,13019.630380669994,220.4706337500029,54475.70770752 2022-12-06,17:45:25.000,340,11107781,-795,0,1670348724,13019.65732590999,220.49883027000033,54475.840462800006 2022-12-06,17:45:26.000,340,11107859,-795,0,1670348725,13019.62364436,220.68210764999822,54475.72866888 2022-12-06,17:45:27.000,340,11108075,-795,0,1670348726,13019.72468901,220.68915678000485,54475.672771920006 2022-12-06,17:45:28.000,340,11107851,-795,0,1670348727,13019.82573366,220.70325504000357,54475.6308492 2022-12-06,17:45:29.000,340,11107958,-795,0,1670348728,13019.82573366,220.65391113000078,54475.84744992 2022-12-06,17:45:30.000,340,11108001,-795,0,1670348729,13019.852678899995,220.73850069000036,54475.98020520001 2022-12-06,17:45:31.000,340,11108029,-795,0,1670348730,13019.86615152,220.65391113000078,54475.651810560004 2022-12-06,17:45:32.000,340,11107943,-795,0,1670348731,13019.84594259,220.56227244000183,54475.82648856 2022-12-06,17:45:33.000,340,11107823,-795,0,1670348732,13020.095186059996,220.41424071000074,54475.67975904 2022-12-06,17:45:34.000,340,11107935,-795,0,1670348733,13019.953723549996,220.47768288000225,54475.66578480001 2022-12-06,17:45:35.000,340,11108021,-795,0,1670348734,13020.108658680001,220.28735636999772,54475.71469464001 2022-12-06,17:45:36.000,340,11108072,-795,0,1670348735,13020.142340229992,220.26620897999965,54475.672771920006 2022-12-06,17:45:37.000,340,11108053,-795,0,1670348736,13020.337693219997,220.08998073000112,54475.82648856 2022-12-06,17:45:38.000,340,11108077,-795,0,1670348737,13020.364638459992,220.08998073000112,54475.8753984 2022-12-06,17:45:39.000,340,11108056,-795,0,1670348738,13020.337693219997,219.9630963899981,54475.76360448001 2022-12-06,17:45:40.000,340,11107912,-795,0,1670348739,13020.317484289997,219.87145769999916,54475.79155296001 2022-12-06,17:45:41.000,340,11107964,-795,0,1670348740,13020.310747980002,219.67408206000255,54475.700720400004 2022-12-06,17:45:42.000,340,11107952,-795,0,1670348741,13020.324220599992,219.75867162000213,54475.62386208001 2022-12-06,17:45:43.000,340,11107807,-795,0,1670348742,13020.202967019992,219.54014859000017,54475.770591600005 2022-12-06,17:45:44.000,340,11107971,-795,0,1670348743,13020.378111079997,219.59654163000232,54475.735656 2022-12-06,17:45:45.000,340,11108057,-795,0,1670348744,13020.317484289997,219.58949250000296,54475.868411280004 2022-12-06,17:45:46.000,340,11107812,-795,0,1670348745,13020.270330120002,219.48375554999802,54475.868411280004 2022-12-06,17:45:47.000,340,11108028,-795,0,1670348746,13020.135603919996,219.56834511000488,54475.57495224001 2022-12-06,17:45:48.000,340,11108057,-795,0,1670348747,13020.149076540001,219.61063989000104,54475.69373328001 2022-12-06,17:45:49.000,340,11107898,-795,0,1670348748,13020.101922369991,219.49785381000402,54475.69373328001 2022-12-06,17:45:50.000,340,11108059,-795,0,1670348749,13020.122131299991,219.4344116400025,54475.67975904 2022-12-06,17:45:51.000,340,11107777,-795,0,1670348750,13019.9874051,219.58949250000296,54475.79155296001 2022-12-06,17:45:52.000,340,11107835,-795,0,1670348751,13019.98066878999,219.56129597999825,54475.58193936 2022-12-06,17:45:53.000,340,11107960,-795,0,1670348752,13019.792052109995,219.50490294000338,54475.8753984 2022-12-06,17:45:54.000,340,11108080,-795,0,1670348753,13019.893096759995,219.63883640999848,54475.91732112 2022-12-06,17:45:55.000,340,11107986,-795,0,1670348754,13019.852678899995,219.75162249000277,54475.79155296001 2022-12-06,17:45:56.000,340,11107887,-795,0,1670348755,13019.87962413999,219.81506466000428,54475.76360448001 2022-12-06,17:45:57.000,340,11108083,-795,0,1670348756,13019.69774376999,219.83621205000236,54475.63783632 2022-12-06,17:45:58.000,340,11107980,-795,0,1670348757,13019.72468901,219.9912929100028,54475.33040304001 2022-12-06,17:45:59.000,340,11108026,-795,0,1670348758,13019.72468901,220.16752116000134,54475.68674616 2022-12-06,17:46:00.000,340,11108214,-795,0,1670348759,13019.771843179995,220.19571767999878,54475.86142416001 2022-12-06,17:46:01.000,340,11107979,-795,0,1670348760,13019.72468901,220.31555289000244,54475.735656 2022-12-06,17:46:02.000,340,11108074,-795,0,1670348761,13019.76510687,220.41424071000074,54475.57495224001 2022-12-06,17:46:03.000,340,11107939,-795,0,1670348762,13019.610171739994,220.30850376000308,54475.64482344001 2022-12-06,17:46:04.000,340,11107913,-795,0,1670348763,13019.65732590999,220.47768288000225,54475.59591360001 2022-12-06,17:46:05.000,340,11107880,-795,0,1670348764,13019.62364436,220.4494863600048,54475.35835152001 2022-12-06,17:46:06.000,340,11107948,-795,0,1670348765,13019.691007459995,220.44243722999818,54475.40726136001 2022-12-06,17:46:07.000,340,11108021,-795,0,1670348766,13019.751634249995,220.52702678999776,54475.25354472 2022-12-06,17:46:08.000,340,11107975,-795,0,1670348767,13019.76510687,220.43538809999882,54475.65879768 2022-12-06,17:46:09.000,340,11108080,-795,0,1670348768,13019.85941520999,220.4706337500029,54475.56796512 2022-12-06,17:46:10.000,340,11107859,-795,0,1670348769,13019.90656938,220.37194593000459,54475.47713256001 2022-12-06,17:46:11.000,340,11107921,-795,0,1670348770,13019.86615152,220.2591598500003,54475.30245456 2022-12-06,17:46:12.000,340,11107967,-795,0,1670348771,13019.84594259,220.1393246400039,54475.316428800004 2022-12-06,17:46:13.000,340,11107831,-795,0,1670348772,13019.96719617,220.03358768999897,54475.40726136001 2022-12-06,17:46:14.000,340,11107967,-795,0,1670348773,13020.014350339996,220.06178421000368,54475.30245456 2022-12-06,17:46:15.000,340,11107838,-795,0,1670348774,13019.9874051,219.92080161000194,54475.435209840005 2022-12-06,17:46:16.000,340,11107887,-795,0,1670348775,13019.973932479996,219.90670335000323,54475.3513644 2022-12-06,17:46:17.000,340,11107937,-795,0,1670348776,13019.98066878999,219.82211379000364,54475.28848032001 2022-12-06,17:46:18.000,340,11107853,-795,0,1670348777,13020.04803189,219.75162249000277,54475.51206816 2022-12-06,17:46:19.000,340,11107918,-795,0,1670348778,13019.96045985999,219.72342596999806,54475.435209840005 2022-12-06,17:46:20.000,340,11107864,-795,0,1670348779,13019.94025092999,219.70227857999998,54475.365338640004 2022-12-06,17:46:21.000,340,11107778,-795,0,1670348780,13019.792052109995,219.69522945000062,54475.30944168001 2022-12-06,17:46:22.000,340,11107857,-795,0,1670348781,13019.812261039995,219.6176890200004,54475.32341592 2022-12-06,17:46:23.000,340,11107832,-795,0,1670348782,13019.751634249995,219.64588553999783,54475.435209840005 2022-12-06,17:46:24.000,340,11107903,-795,0,1670348783,13019.771843179995,219.6811311900019,54475.4911068 2022-12-06,17:46:25.000,340,11107834,-795,0,1670348784,13019.69774376999,219.70227857999998,54475.44918408 2022-12-06,17:46:26.000,340,11107911,-795,0,1670348785,13019.569753879994,219.63883640999848,54475.34437728 2022-12-06,17:46:27.000,340,11107896,-795,0,1670348786,13019.563017569999,219.75162249000277,54475.4212356 2022-12-06,17:46:28.000,340,11107866,-795,0,1670348787,13019.542808639999,219.68818032000127,54475.47713256001 2022-12-06,17:46:29.000,340,11107844,-795,0,1670348788,13019.455236609989,219.75867162000213,54475.267518960005 2022-12-06,17:46:30.000,340,11107917,-795,0,1670348789,13019.482181849999,219.77276988000085,54475.32341592 2022-12-06,17:46:31.000,340,11107810,-795,0,1670348790,13019.381137199998,219.83621205000236,54475.218609120006 2022-12-06,17:46:32.000,340,11107857,-795,0,1670348791,13019.347455649993,219.85735944000044,54475.15572504 2022-12-06,17:46:33.000,340,11108008,-795,0,1670348792,13019.327246719993,219.9137524800026,54475.28848032001 2022-12-06,17:46:34.000,340,11107868,-795,0,1670348793,13019.293565169988,219.85735944000044,54475.20463488 2022-12-06,17:46:35.000,340,11107869,-795,0,1670348794,13019.185784209993,220.01948943000025,54474.92515008001 2022-12-06,17:46:36.000,340,11108045,-795,0,1670348795,13019.131893730002,219.9771946500041,54475.30944168001 2022-12-06,17:46:37.000,340,11107869,-795,0,1670348796,13019.246410999993,220.1252263799979,54475.21162200001 2022-12-06,17:46:38.000,340,11107951,-795,0,1670348797,13019.037585389997,220.1252263799979,54475.33040304001 2022-12-06,17:46:39.000,340,11107872,-795,0,1670348798,13019.158838969997,220.1111281199992,54475.386300000006 2022-12-06,17:46:40.000,340,11107801,-795,0,1670348799,13019.152102660002,220.08998073000112,54475.51206816 2022-12-06,17:46:41.000,340,11107944,-795,0,1670348800,13019.017376459997,220.18161942000006,54475.44918408 2022-12-06,17:46:42.000,340,11107920,-795,0,1670348801,13019.098212179997,220.10407898999983,54475.41424848 2022-12-06,17:46:43.000,340,11107867,-795,0,1670348802,13019.125157419992,219.95604725999874,54475.40027424 2022-12-06,17:46:44.000,340,11107935,-795,0,1670348803,13019.152102660002,219.89965422000387,54475.30944168001 2022-12-06,17:46:45.000,340,11107953,-795,0,1670348804,13019.138630039997,219.9278507400013,54475.26053184001 2022-12-06,17:46:46.000,340,11107886,-795,0,1670348805,13019.051058010002,219.87145769999916,54475.197647760004 2022-12-06,17:46:47.000,340,11107965,-795,0,1670348806,13019.091475870002,219.7657207500015,54475.25354472 2022-12-06,17:46:48.000,340,11107912,-795,0,1670348807,13019.057794319997,219.75867162000213,54475.09284096001 2022-12-06,17:46:49.000,340,11107910,-795,0,1670348808,13019.145366349992,219.68818032000127,54475.21162200001 2022-12-06,17:46:50.000,340,11107886,-795,0,1670348809,13019.098212179997,219.50490294000338,54475.169699280006 2022-12-06,17:46:51.000,340,11107965,-795,0,1670348810,13019.064530629992,219.4696572899993,54475.14175080001 2022-12-06,17:46:52.000,340,11107924,-795,0,1670348811,13019.010640150002,219.4344116400025,54474.96008568 2022-12-06,17:46:53.000,340,11107948,-795,0,1670348812,13018.950013360001,219.37801860000036,54474.97405992001 2022-12-06,17:46:54.000,340,11107993,-795,0,1670348813,13018.936540739996,219.32867469000485,54475.050918240006 2022-12-06,17:46:55.000,340,11107943,-795,0,1670348814,13018.902859189991,219.34277295000356,54474.97405992001 2022-12-06,17:46:56.000,340,11107959,-795,0,1670348815,13018.889386570001,219.35687121000228,54475.218609120006 2022-12-06,17:46:57.000,340,11107823,-795,0,1670348816,13018.848968710001,219.36392034000164,54475.148737920004 2022-12-06,17:46:58.000,340,11107918,-795,0,1670348817,13018.781605609991,219.36392034000164,54475.12777656 2022-12-06,17:46:59.000,340,11107906,-795,0,1670348818,13018.7075062,219.44146077000187,54475.197647760004 2022-12-06,17:47:00.000,340,11107890,-795,0,1670348819,13018.734451439996,219.39916598999844,54474.95309856001 2022-12-06,17:47:01.000,340,11107903,-795,0,1670348820,13018.59972523999,219.44850990000123,54474.90418872001 2022-12-06,17:47:02.000,340,11108000,-795,0,1670348821,13018.532362139995,219.51195207000274,54474.862266000004 2022-12-06,17:47:03.000,340,11107851,-795,0,1670348822,13018.53909844999,219.57539424000424,54475.00899552 2022-12-06,17:47:04.000,340,11107927,-795,0,1670348823,13018.592988929995,219.54719771999953,54475.13476368 2022-12-06,17:47:05.000,340,11107873,-795,0,1670348824,13018.53909844999,219.56834511000488,54475.099828080005 2022-12-06,17:47:06.000,340,11107961,-795,0,1670348825,13018.532362139995,219.6176890200004,54475.08585384 2022-12-06,17:47:07.000,340,11107914,-795,0,1670348826,13018.49868058999,219.64588553999783,54475.07886672 2022-12-06,17:47:08.000,340,11107874,-795,0,1670348827,13018.552571069995,219.6811311900019,54475.09284096001 2022-12-06,17:47:09.000,340,11107934,-795,0,1670348828,13018.512153209995,219.69522945000062,54475.148737920004 2022-12-06,17:47:10.000,340,11107896,-795,0,1670348829,13018.49868058999,219.6670329300032,54475.13476368 2022-12-06,17:47:11.000,340,11107894,-795,0,1670348830,13018.44479011,219.65998380000383,54475.07886672 2022-12-06,17:47:12.000,340,11107892,-795,0,1670348831,13018.44479011,219.67408206000255,54475.14175080001 2022-12-06,17:47:13.000,340,11107946,-795,0,1670348832,13018.552571069995,219.62473814999976,54475.15572504 2022-12-06,17:47:14.000,340,11107885,-795,0,1670348833,13018.56604369,219.56129597999825,54475.21162200001 2022-12-06,17:47:15.000,340,11107853,-795,0,1670348834,13018.55930737999,219.54719771999953,54475.20463488 2022-12-06,17:47:16.000,340,11107941,-795,0,1670348835,13018.45826272999,219.44850990000123,54475.07187960001 2022-12-06,17:47:17.000,340,11107851,-795,0,1670348836,13018.47847165999,219.42736251000315,54475.036944 2022-12-06,17:47:18.000,340,11107931,-795,0,1670348837,13018.49868058999,219.3357238200042,54475.09284096001 2022-12-06,17:47:19.000,340,11107937,-795,0,1670348838,13018.49868058999,219.27933078000206,54475.02296976001 2022-12-06,17:47:20.000,340,11107927,-795,0,1670348839,13018.532362139995,219.20179035000183,54475.07886672 2022-12-06,17:47:21.000,340,11107964,-795,0,1670348840,13018.491944279995,219.14539730999968,54475.02296976001 2022-12-06,17:47:22.000,340,11107966,-795,0,1670348841,13018.491944279995,219.0749060099988,54474.97405992001 2022-12-06,17:47:23.000,340,11107854,-795,0,1670348842,13018.49868058999,218.98326731999987,54474.96008568 2022-12-06,17:47:24.000,340,11107900,-795,0,1670348843,13018.491944279995,218.94802167000307,54474.91117584 2022-12-06,17:47:25.000,340,11107858,-795,0,1670348844,13018.52562583,218.88457950000156,54475.00899552 2022-12-06,17:47:26.000,340,11107905,-795,0,1670348845,13018.57951630999,218.83523558999877,54475.04393112001 2022-12-06,17:47:27.000,340,11107909,-795,0,1670348846,13018.53909844999,218.84228471999813,54474.91816296 2022-12-06,17:47:28.000,340,11107931,-795,0,1670348847,13018.53909844999,218.80703907000134,54474.98803416 2022-12-06,17:47:29.000,340,11107891,-795,0,1670348848,13018.592988929995,218.7788425500039,54475.12777656 2022-12-06,17:47:30.000,340,11107920,-795,0,1670348849,13018.57951630999,218.79294081000262,54475.19066064001 2022-12-06,17:47:31.000,340,11107879,-795,0,1670348850,13018.54583476,218.83523558999877,54475.12078944001 2022-12-06,17:47:32.000,340,11107942,-795,0,1670348851,13018.5054169,218.82818645999942,54474.95309856001 2022-12-06,17:47:33.000,340,11107876,-795,0,1670348852,13018.491944279995,218.89162863000092,54474.9670728 2022-12-06,17:47:34.000,340,11107947,-795,0,1670348853,13018.471735349995,218.8775303700022,54475.14175080001 2022-12-06,17:47:35.000,340,11107943,-795,0,1670348854,13018.45826272999,218.92687427999772,54475.148737920004 2022-12-06,17:47:36.000,340,11107960,-795,0,1670348855,13018.330272839994,218.98326731999987,54475.01598264 2022-12-06,17:47:37.000,340,11107936,-795,0,1670348856,13018.40437225,219.04670949000138,54475.23258336 2022-12-06,17:47:38.000,340,11107979,-795,0,1670348857,13018.411108559994,219.09605340000417,54475.40027424 2022-12-06,17:47:39.000,340,11107894,-795,0,1670348858,13018.330272839994,219.13834818000032,54475.28848032001 2022-12-06,17:47:40.000,340,11107973,-795,0,1670348859,13018.31680021999,219.2088394800012,54475.30245456 2022-12-06,17:47:41.000,340,11107949,-795,0,1670348860,13018.276382359989,219.26523252000334,54475.15572504 2022-12-06,17:47:42.000,340,11107971,-795,0,1670348861,13018.242700809998,219.23703599999862,54475.22559624 2022-12-06,17:47:43.000,340,11107973,-795,0,1670348862,13018.229228189994,219.3075272999995,54475.3513644 2022-12-06,17:47:44.000,340,11107928,-795,0,1670348863,13018.289854979994,219.3216255599982,54475.33040304001 2022-12-06,17:47:45.000,340,11107938,-795,0,1670348864,13018.202282949998,219.39211685999908,54475.365338640004 2022-12-06,17:47:46.000,340,11107950,-795,0,1670348865,13018.242700809998,219.4555590300006,54475.169699280006 2022-12-06,17:47:47.000,340,11107971,-795,0,1670348866,13018.209019259994,219.4555590300006,54475.337390160006 2022-12-06,17:47:48.000,340,11107959,-795,0,1670348867,13018.256173429989,219.4696572899993,54475.218609120006 2022-12-06,17:47:49.000,340,11107933,-795,0,1670348868,13018.202282949998,219.49080468000466,54475.169699280006 2022-12-06,17:47:50.000,340,11107951,-795,0,1670348869,13018.276382359989,219.5542468499989,54475.23957048001 2022-12-06,17:47:51.000,340,11107984,-795,0,1670348870,13018.256173429989,219.5824433700036,54475.148737920004 2022-12-06,17:47:52.000,340,11107931,-795,0,1670348871,13018.229228189994,219.59654163000232,54475.029956880004 2022-12-06,17:47:53.000,340,11107962,-795,0,1670348872,13018.343745459999,219.62473814999976,54475.35835152001 2022-12-06,17:47:54.000,340,11107912,-795,0,1670348873,13018.370690699994,219.65293467000447,54475.316428800004 2022-12-06,17:47:55.000,340,11107942,-795,0,1670348874,13018.31680021999,219.70227857999998,54475.23258336 2022-12-06,17:47:56.000,340,11107916,-795,0,1670348875,13018.350481769994,219.7163768399987,54475.099828080005 2022-12-06,17:47:57.000,340,11107963,-795,0,1670348876,13018.262909739999,219.73752423000406,54474.94611144 2022-12-06,17:47:58.000,340,11107932,-795,0,1670348877,13018.303327599999,219.8009663999983,54475.036944 2022-12-06,17:47:59.000,340,11107921,-795,0,1670348878,13018.35721807999,219.78686813999957,54475.16271216001 2022-12-06,17:48:00.000,340,11107931,-795,0,1670348879,13018.384163319999,219.82211379000364,54475.23957048001 2022-12-06,17:48:01.000,340,11107941,-795,0,1670348880,13018.33700914999,219.87145769999916,54475.2465576 2022-12-06,17:48:02.000,340,11107935,-795,0,1670348881,13018.323536529999,219.9278507400013,54475.05790536 2022-12-06,17:48:03.000,340,11107909,-795,0,1670348882,13018.343745459999,220.00539117000153,54475.050918240006 2022-12-06,17:48:04.000,340,11107955,-795,0,1670348883,13018.296591289989,220.04063681999833,54475.07187960001 2022-12-06,17:48:05.000,340,11107927,-795,0,1670348884,13018.33700914999,220.0758824700024,54475.12777656 2022-12-06,17:48:06.000,340,11107944,-795,0,1670348885,13018.296591289989,220.16752116000134,54475.14175080001 2022-12-06,17:48:07.000,340,11107952,-795,0,1670348886,13018.209019259994,220.26620897999965,54475.002008400006 2022-12-06,17:48:08.000,340,11107953,-795,0,1670348887,13018.262909739999,220.28735636999772,54475.04393112001 2022-12-06,17:48:09.000,340,11107945,-795,0,1670348888,13018.262909739999,220.42833896999946,54475.14175080001 2022-12-06,17:48:10.000,340,11107941,-795,0,1670348889,13018.188810329993,220.46358462000353,54475.19066064001 2022-12-06,17:48:11.000,340,11107927,-795,0,1670348890,13018.161865089998,220.47768288000225,54474.91816296 2022-12-06,17:48:12.000,340,11107894,-795,0,1670348891,13018.114710919988,220.5834198299999,54475.02296976001 2022-12-06,17:48:13.000,340,11107956,-795,0,1670348892,13018.040611509998,220.64686200000142,54475.07187960001 2022-12-06,17:48:14.000,340,11107945,-795,0,1670348893,13018.101238299998,220.604567219998,54475.02296976001 2022-12-06,17:48:15.000,340,11107951,-795,0,1670348894,13018.006929959993,220.6680093899995,54474.93912432 2022-12-06,17:48:16.000,340,11107992,-795,0,1670348895,13017.966512099993,220.61161635000462,54474.98803416 2022-12-06,17:48:17.000,340,11107915,-795,0,1670348896,13018.060820439998,220.5340759200044,54474.97405992001 2022-12-06,17:48:18.000,340,11107950,-795,0,1670348897,13018.040611509998,220.44243722999818,54475.05790536 2022-12-06,17:48:19.000,340,11107938,-795,0,1670348898,13018.148392469993,220.30850376000308,54474.92515008001 2022-12-06,17:48:20.000,340,11107878,-795,0,1670348899,13018.262909739999,220.34374940999987,54474.883227360006 2022-12-06,17:48:21.000,340,11107929,-795,0,1670348900,13018.195546639989,220.34374940999987,54474.77143344 2022-12-06,17:48:22.000,340,11107903,-795,0,1670348901,13018.155128779988,220.28735636999772,54474.84130464 2022-12-06,17:48:23.000,340,11107921,-795,0,1670348902,13018.134919849988,220.20981594000477,54474.87624024001 2022-12-06,17:48:24.000,340,11107943,-795,0,1670348903,13018.101238299998,220.1252263799979,54474.9670728 2022-12-06,17:48:25.000,340,11107956,-795,0,1670348904,13018.148392469993,219.93489987000066,54475.06489248 2022-12-06,17:48:26.000,340,11107949,-795,0,1670348905,13018.195546639989,219.85735944000044,54475.07187960001 2022-12-06,17:48:27.000,340,11107927,-795,0,1670348906,13018.148392469993,219.75867162000213,54474.95309856001 2022-12-06,17:48:28.000,340,11107912,-795,0,1670348907,13018.128183539993,219.64588553999783,54474.80636904001 2022-12-06,17:48:29.000,340,11107902,-795,0,1670348908,13018.188810329993,219.57539424000424,54474.99502128001 2022-12-06,17:48:30.000,340,11107918,-795,0,1670348909,13018.195546639989,219.49080468000466,54474.97405992001 2022-12-06,17:48:31.000,340,11107929,-795,0,1670348910,13018.148392469993,219.38506772999972,54474.8972016 2022-12-06,17:48:32.000,340,11107906,-795,0,1670348911,13018.134919849988,219.35687121000228,54474.9670728 2022-12-06,17:48:33.000,340,11107888,-795,0,1670348912,13018.161865089998,219.3075272999995,54475.036944 2022-12-06,17:48:34.000,340,11107932,-795,0,1670348913,13018.101238299998,219.31457642999885,54475.01598264 2022-12-06,17:48:35.000,340,11107868,-795,0,1670348914,13017.946303169992,219.29342904000077,54474.91117584 2022-12-06,17:48:36.000,340,11107911,-795,0,1670348915,13017.912621620002,219.25113426000462,54474.73649784001 2022-12-06,17:48:37.000,340,11107919,-795,0,1670348916,13017.744213869992,219.25818339000398,54474.39412896 2022-12-06,17:48:38.000,340,11107949,-795,0,1670348917,13017.764422799992,219.25818339000398,54474.77143344 2022-12-06,17:48:39.000,340,11107923,-795,0,1670348918,13017.744213869992,219.2722816500027,54474.86925312 2022-12-06,17:48:40.000,340,11107907,-795,0,1670348919,13017.670114460001,219.31457642999885,54474.91816296 2022-12-06,17:48:41.000,340,11107908,-795,0,1670348920,13017.596015049996,219.3075272999995,54474.84829176 2022-12-06,17:48:42.000,340,11107959,-795,0,1670348921,13017.602751359991,219.34277295000356,54474.834317520006 2022-12-06,17:48:43.000,340,11107890,-795,0,1670348922,13017.50170670999,219.36392034000164,54474.666626640006 2022-12-06,17:48:44.000,340,11107848,-795,0,1670348923,13017.434343609995,219.4344116400025,54474.666626640006 2022-12-06,17:48:45.000,340,11107893,-795,0,1670348924,13017.36024419999,219.41326425000443,54474.58976832001 2022-12-06,17:48:46.000,340,11107936,-795,0,1670348925,13017.42087098999,219.38506772999972,54474.6526524 2022-12-06,17:48:47.000,340,11107987,-795,0,1670348926,13017.34003526999,219.41326425000443,54474.73649784001 2022-12-06,17:48:48.000,340,11107944,-795,0,1670348927,13017.36024419999,219.3075272999995,54474.6526524 2022-12-06,17:48:49.000,340,11107913,-795,0,1670348928,13017.42087098999,219.28637991000141,54474.78540768001 2022-12-06,17:48:50.000,340,11107903,-795,0,1670348929,13017.42087098999,219.31457642999885,54474.77143344 2022-12-06,17:48:51.000,340,11107954,-795,0,1670348930,13017.40739837,219.25818339000398,54474.596755440005 2022-12-06,17:48:52.000,340,11107895,-795,0,1670348931,13017.44781623,219.25818339000398,54474.58976832001 2022-12-06,17:48:53.000,340,11107880,-795,0,1670348932,13017.52191563999,219.1876920900031,54474.63867816001 2022-12-06,17:48:54.000,340,11107907,-795,0,1670348933,13017.596015049996,219.2088394800012,54474.75047208 2022-12-06,17:48:55.000,340,11107903,-795,0,1670348934,13017.60948767,219.13129905000096,54474.63867816001 2022-12-06,17:48:56.000,340,11107913,-795,0,1670348935,13017.602751359991,219.11015166000288,54474.77842056 2022-12-06,17:48:57.000,340,11107928,-795,0,1670348936,13017.670114460001,219.06785687999945,54474.666626640006 2022-12-06,17:48:58.000,340,11107947,-795,0,1670348937,13017.710532320001,219.04670949000138,54474.87624024001 2022-12-06,17:48:59.000,340,11107913,-795,0,1670348938,13017.798104349997,218.98326731999987,54474.5827812 2022-12-06,17:49:00.000,340,11107899,-795,0,1670348939,13017.764422799992,218.9762181900005,54474.645665280004 2022-12-06,17:49:01.000,340,11107909,-795,0,1670348940,13017.784631729992,218.9762181900005,54474.63867816001 2022-12-06,17:49:02.000,340,11107922,-795,0,1670348941,13017.771159110001,218.9621199300018,54474.596755440005 2022-12-06,17:49:03.000,340,11107893,-795,0,1670348942,13017.784631729992,218.9621199300018,54474.55483272 2022-12-06,17:49:04.000,340,11107924,-795,0,1670348943,13017.825049589992,218.93392341000435,54474.72951072 2022-12-06,17:49:05.000,340,11107969,-795,0,1670348944,13017.865467449992,218.94802167000307,54474.7225236 2022-12-06,17:49:06.000,340,11107896,-795,0,1670348945,13017.818313279997,218.96916906000115,54474.764446320005 2022-12-06,17:49:07.000,340,11107861,-795,0,1670348946,13017.777895419997,218.96916906000115,54474.72951072 2022-12-06,17:49:08.000,340,11107888,-795,0,1670348947,13017.690323390001,218.98326731999987,54474.61072968 2022-12-06,17:49:09.000,340,11107927,-795,0,1670348948,13017.690323390001,219.00441470999795,54474.68060088 2022-12-06,17:49:10.000,340,11107930,-795,0,1670348949,13017.616223979996,219.05375862000074,54474.62470392 2022-12-06,17:49:11.000,340,11107946,-795,0,1670348950,13017.494970399996,219.09605340000417,54474.4081032 2022-12-06,17:49:12.000,340,11107939,-795,0,1670348951,13017.46128884999,219.16654469999776,54474.60374256 2022-12-06,17:49:13.000,340,11107941,-795,0,1670348952,13017.50844302,219.21588861000055,54474.7923948 2022-12-06,17:49:14.000,340,11107852,-795,0,1670348953,13017.40739837,219.25818339000398,54474.70854936001 2022-12-06,17:49:15.000,340,11107873,-795,0,1670348954,13017.36024419999,219.32867469000485,54474.65963952001 2022-12-06,17:49:16.000,340,11107870,-795,0,1670348955,13017.313090029995,219.38506772999972,54474.61072968 2022-12-06,17:49:17.000,340,11107948,-795,0,1670348956,13017.225518,219.46260815999995,54474.47098728001 2022-12-06,17:49:18.000,340,11107942,-795,0,1670348957,13017.164891209999,219.5330994600008,54474.47098728001 2022-12-06,17:49:19.000,340,11107900,-795,0,1670348958,13017.191836449994,219.57539424000424,54474.56181984 2022-12-06,17:49:20.000,340,11107923,-795,0,1670348959,13017.111000729994,219.63178727999912,54474.62470392 2022-12-06,17:49:21.000,340,11107912,-795,0,1670348960,13017.036901319989,219.64588553999783,54474.50592288 2022-12-06,17:49:22.000,340,11107903,-795,0,1670348961,13017.016692389989,219.75162249000277,54474.45701304 2022-12-06,17:49:23.000,340,11107939,-795,0,1670348962,13017.023428699998,219.77276988000085,54474.596755440005 2022-12-06,17:49:24.000,340,11107901,-795,0,1670348963,13016.922384049998,219.8009663999983,54474.43605168 2022-12-06,17:49:25.000,340,11107875,-795,0,1670348964,13016.962801909998,219.77276988000085,54474.43605168 2022-12-06,17:49:26.000,340,11107891,-795,0,1670348965,13016.929120359993,219.72342596999806,54474.429064560005 2022-12-06,17:49:27.000,340,11107955,-795,0,1670348966,13016.881966189998,219.70227857999998,54474.40111608001 2022-12-06,17:49:28.000,340,11107973,-795,0,1670348967,13016.935856669988,219.65293467000447,54474.596755440005 2022-12-06,17:49:29.000,340,11107957,-795,0,1670348968,13016.929120359993,219.5542468499989,54474.63169104 2022-12-06,17:49:30.000,340,11107886,-795,0,1670348969,13016.949329289993,219.49080468000466,54474.58976832001 2022-12-06,17:49:31.000,340,11107889,-795,0,1670348970,13016.814603090002,219.4062151199978,54474.46400016 2022-12-06,17:49:32.000,340,11107928,-795,0,1670348971,13016.868493569993,219.38506772999972,54474.51291 2022-12-06,17:49:33.000,340,11107931,-795,0,1670348972,13016.888702499993,219.25113426000462,54474.498935760006 2022-12-06,17:49:34.000,340,11107912,-795,0,1670348973,13016.801130469998,219.1876920900031,54474.46400016 2022-12-06,17:49:35.000,340,11107901,-795,0,1670348974,13016.727031059992,219.04670949000138,54474.338232 2022-12-06,17:49:36.000,340,11107881,-795,0,1670348975,13016.801130469998,218.99031644999923,54474.36618048 2022-12-06,17:49:37.000,340,11107874,-795,0,1670348976,13016.828075709993,218.84933385000477,54474.49194864001 2022-12-06,17:49:38.000,340,11107872,-795,0,1670348977,13016.659667959997,218.74359689999983,54474.30329640001 2022-12-06,17:49:39.000,340,11107904,-795,0,1670348978,13016.733767370002,218.62376169000345,54474.24739944 2022-12-06,17:49:40.000,340,11107875,-795,0,1670348979,13016.767448919993,218.52507386999787,54474.38714184 2022-12-06,17:49:41.000,340,11107976,-795,0,1670348980,13016.733767370002,218.44753343999764,54474.28233504001 2022-12-06,17:49:42.000,340,11107942,-795,0,1670348981,13016.767448919993,218.33474736000062,54474.24041232 2022-12-06,17:49:43.000,340,11107863,-795,0,1670348982,13016.787657849993,218.22901041000296,54474.39412896 2022-12-06,17:49:44.000,340,11107875,-795,0,1670348983,13016.801130469998,218.16556824000145,54474.43605168 2022-12-06,17:49:45.000,340,11107914,-795,0,1670348984,13016.807866779993,218.15146998000273,54474.4081032 2022-12-06,17:49:46.000,340,11107913,-795,0,1670348985,13016.841548329998,218.0457330299978,54474.338232 2022-12-06,17:49:47.000,340,11107878,-795,0,1670348986,13016.908911429993,217.93294695000077,54474.331244880006 2022-12-06,17:49:48.000,340,11107888,-795,0,1670348987,13016.996483459989,217.93294695000077,54474.338232 2022-12-06,17:49:49.000,340,11107873,-795,0,1670348988,13016.969538219993,217.86950477999926,54474.191502480004 2022-12-06,17:49:50.000,340,11107914,-795,0,1670348989,13017.003219769998,217.87655390999862,54474.25438656001 2022-12-06,17:49:51.000,340,11107902,-795,0,1670348990,13017.023428699998,217.8624556499999,54474.30329640001 2022-12-06,17:49:52.000,340,11107928,-795,0,1670348991,13017.124473349999,217.8131117400044,54474.40111608001 2022-12-06,17:49:53.000,340,11107948,-795,0,1670348992,13017.13794596999,217.88360303999798,54474.43605168 2022-12-06,17:49:54.000,340,11107921,-795,0,1670348993,13017.124473349999,217.89770130000397,54474.43605168 2022-12-06,17:49:55.000,340,11107873,-795,0,1670348994,13017.13794596999,217.8906521700046,54474.41509032 2022-12-06,17:49:56.000,340,11107878,-795,0,1670348995,13017.077319179989,217.99638912000228,54474.359193360004 2022-12-06,17:49:57.000,340,11107912,-795,0,1670348996,13017.057110249989,217.93999608000013,54474.25438656001 2022-12-06,17:49:58.000,340,11107890,-795,0,1670348997,13017.063846559999,218.0457330299978,54474.22643808 2022-12-06,17:49:59.000,340,11107970,-795,0,1670348998,13017.003219769998,218.06688042000314,54474.40111608001 2022-12-06,17:50:00.000,340,11107928,-795,0,1670348999,13017.030165009994,218.08802781000122,54474.547845600006 2022-12-06,17:50:01.000,340,11107965,-795,0,1670349000,13016.949329289993,218.12327345999802,54474.45002592001 2022-12-06,17:50:02.000,340,11107908,-795,0,1670349001,13016.929120359993,218.11622432999866,54474.380154720006 2022-12-06,17:50:03.000,340,11107858,-795,0,1670349002,13016.929120359993,218.12327345999802,54474.4081032 2022-12-06,17:50:04.000,340,11107906,-795,0,1670349003,13016.814603090002,218.16556824000145,54474.31727064 2022-12-06,17:50:05.000,340,11107869,-795,0,1670349004,13016.814603090002,218.11622432999866,54474.25438656001 2022-12-06,17:50:06.000,340,11107932,-795,0,1670349005,13016.747239989993,218.08802781000122,54474.13560552001 2022-12-06,17:50:07.000,340,11107965,-795,0,1670349006,13016.700085819997,218.10212606999994,54474.093682800005 2022-12-06,17:50:08.000,340,11107855,-795,0,1670349007,13016.774185230002,218.08097868000186,54474.1286184 2022-12-06,17:50:09.000,340,11107883,-795,0,1670349008,13016.814603090002,218.06688042000314,54474.1984896 2022-12-06,17:50:10.000,340,11107936,-795,0,1670349009,13016.780921539998,218.03868389999843,54474.12163128 2022-12-06,17:50:11.000,340,11107836,-795,0,1670349010,13016.747239989993,218.0245856399997,54474.03778584001 2022-12-06,17:50:12.000,340,11107854,-795,0,1670349011,13016.780921539998,218.00343825000164,54474.10066992 2022-12-06,17:50:13.000,340,11107827,-795,0,1670349012,13016.740503679997,217.98933999000292,54473.91201768 2022-12-06,17:50:14.000,340,11107948,-795,0,1670349013,13016.841548329998,218.00343825000164,54474.1984896 2022-12-06,17:50:15.000,340,11107911,-795,0,1670349014,13016.861757259998,217.93999608000013,54474.18451536001 2022-12-06,17:50:16.000,340,11107879,-795,0,1670349015,13016.861757259998,217.93999608000013,54474.13560552001 2022-12-06,17:50:17.000,340,11107878,-795,0,1670349016,13016.868493569993,217.9752417300042,54474.11464416001 2022-12-06,17:50:18.000,340,11107867,-795,0,1670349017,13016.915647739988,217.9470452099995,54474.24739944 2022-12-06,17:50:19.000,340,11107922,-795,0,1670349018,13016.915647739988,217.98933999000292,54474.14957976 2022-12-06,17:50:20.000,340,11107902,-795,0,1670349019,13016.828075709993,217.98933999000292,54474.0587472 2022-12-06,17:50:21.000,340,11107933,-795,0,1670349020,13016.861757259998,217.9470452099995,54474.06573432001 2022-12-06,17:50:22.000,340,11107967,-795,0,1670349021,13016.855020950003,218.01753651000035,54474.15656688001 2022-12-06,17:50:23.000,340,11107922,-795,0,1670349022,13016.888702499993,218.0245856399997,54474.380154720006 2022-12-06,17:50:24.000,340,11107950,-795,0,1670349023,13016.908911429993,218.0739295500025,54474.4081032 2022-12-06,17:50:25.000,340,11107926,-795,0,1670349024,13016.895438809988,218.09507694000058,54474.477974400004 2022-12-06,17:50:26.000,340,11107890,-795,0,1670349025,13016.922384049998,218.09507694000058,54474.4081032 2022-12-06,17:50:27.000,340,11107844,-795,0,1670349026,13016.881966189998,218.10212606999994,54474.37316760001 2022-12-06,17:50:28.000,340,11107872,-795,0,1670349027,13016.868493569993,218.15146998000273,54474.40111608001 2022-12-06,17:50:29.000,340,11107864,-795,0,1670349028,13016.848284639993,218.13032259000465,54474.42207744001 2022-12-06,17:50:30.000,340,11107830,-795,0,1670349029,13016.868493569993,218.20081388999824,54474.41509032 2022-12-06,17:50:31.000,340,11107989,-795,0,1670349030,13016.828075709993,218.20786302000488,54474.27534792 2022-12-06,17:50:32.000,340,11107861,-795,0,1670349031,13016.828075709993,218.21491215000424,54474.331244880006 2022-12-06,17:50:33.000,340,11107889,-795,0,1670349032,13016.868493569993,218.16556824000145,54474.53387136 2022-12-06,17:50:34.000,340,11107882,-795,0,1670349033,13016.888702499993,218.22901041000296,54474.47098728001 2022-12-06,17:50:35.000,340,11107812,-795,0,1670349034,13016.828075709993,218.1585191100021,54474.45701304 2022-12-06,17:50:36.000,340,11107858,-795,0,1670349035,13016.767448919993,218.10212606999994,54474.35220624001 2022-12-06,17:50:37.000,340,11107938,-795,0,1670349036,13016.821339399998,218.08802781000122,54474.40111608001 2022-12-06,17:50:38.000,340,11107923,-795,0,1670349037,13016.760712609997,218.05278216000443,54474.212463840006 2022-12-06,17:50:39.000,340,11107881,-795,0,1670349038,13016.713558440002,217.95409433999885,54474.2683608 2022-12-06,17:50:40.000,340,11108001,-795,0,1670349039,13016.747239989993,217.90475043000333,54474.27534792 2022-12-06,17:50:41.000,340,11108021,-795,0,1670349040,13016.740503679997,217.88360303999798,54474.31727064 2022-12-06,17:50:42.000,340,11107898,-795,0,1670349041,13016.760712609997,217.7637678300016,54474.28233504001 2022-12-06,17:50:43.000,340,11107924,-795,0,1670349042,13016.760712609997,217.7285221800048,54474.380154720006 2022-12-06,17:50:44.000,340,11107952,-795,0,1670349043,13016.787657849993,217.65803088000393,54474.27534792 2022-12-06,17:50:45.000,340,11107949,-795,0,1670349044,13016.747239989993,217.64393261999794,54474.28932216 2022-12-06,17:50:46.000,340,11107934,-795,0,1670349045,13016.700085819997,217.6157361000005,54473.89105632 2022-12-06,17:50:47.000,340,11107943,-795,0,1670349046,13016.727031059992,217.60868697000114,54474.07272144 2022-12-06,17:50:48.000,340,11107935,-795,0,1670349047,13016.740503679997,217.65803088000393,54474.34521912 2022-12-06,17:50:49.000,340,11107996,-795,0,1670349048,13016.753976300002,217.63688348999858,54474.32425776001 2022-12-06,17:50:50.000,340,11107967,-795,0,1670349049,13016.774185230002,217.679178270002,54474.2683608 2022-12-06,17:50:51.000,340,11107849,-795,0,1670349050,13016.753976300002,217.7285221800048,54474.11464416001 2022-12-06,17:50:52.000,340,11107895,-795,0,1670349051,13016.720294749997,217.7285221800048,54474.20547672001 2022-12-06,17:50:53.000,340,11107878,-795,0,1670349052,13016.693349510002,217.7990134799984,54474.1286184 2022-12-06,17:50:54.000,340,11107950,-795,0,1670349053,13016.592304860002,217.77081696000096,54474.12163128 2022-12-06,17:50:55.000,340,11107887,-795,0,1670349054,13016.599041169997,217.88360303999798,54474.24739944 2022-12-06,17:50:56.000,340,11107923,-795,0,1670349055,13016.572095930002,217.88360303999798,54474.28233504001 2022-12-06,17:50:57.000,340,11107887,-795,0,1670349056,13016.565359619992,217.9117995600027,54474.29630928 2022-12-06,17:50:58.000,340,11107978,-795,0,1670349057,13016.524941759992,217.96819260000484,54474.22643808 2022-12-06,17:50:59.000,340,11107819,-795,0,1670349058,13016.511469140001,218.01753651000035,54474.24739944 2022-12-06,17:51:00.000,340,11107938,-795,0,1670349059,13016.484523899991,217.91884869000205,54474.25438656001 2022-12-06,17:51:01.000,340,11107892,-795,0,1670349060,13016.423897109991,217.95409433999885,54474.24041232 2022-12-06,17:51:02.000,340,11107920,-795,0,1670349061,13016.437369729996,217.8906521700046,54474.212463840006 2022-12-06,17:51:03.000,340,11107968,-795,0,1670349062,13016.497996519996,217.85540652000054,54474.28932216 2022-12-06,17:51:04.000,340,11107855,-795,0,1670349063,13016.538414379997,217.85540652000054,54474.25438656001 2022-12-06,17:51:05.000,340,11107872,-795,0,1670349064,13016.497996519996,217.77081696000096,54474.1286184 2022-12-06,17:51:06.000,340,11107922,-795,0,1670349065,13016.605777479992,217.74262044000352,54474.310283520004 2022-12-06,17:51:07.000,340,11107979,-755,0,1670349066,13016.524941759992,217.7003256600001,54474.338232 2022-12-06,17:51:08.000,340,11107924,-795,0,1670349067,13016.538414379997,217.69327653000073,54474.32425776001 2022-12-06,17:51:09.000,340,11107932,-795,0,1670349068,13016.511469140001,217.65098175000458,54474.331244880006 2022-12-06,17:51:10.000,340,11107942,-795,0,1670349069,13016.599041169997,217.58753958000307,54474.35220624001 2022-12-06,17:51:11.000,340,11107912,-795,0,1670349070,13016.585568549992,217.59458871000243,54474.310283520004 2022-12-06,17:51:12.000,340,11107927,-795,0,1670349071,13016.612513790002,217.5804904500037,54474.30329640001 2022-12-06,17:51:13.000,340,11107884,-795,0,1670349072,13016.619250099997,217.60163784000179,54474.359193360004 2022-12-06,17:51:14.000,340,11108022,-795,0,1670349073,13016.565359619992,217.6157361000005,54474.28932216 2022-12-06,17:51:15.000,340,11107926,-795,0,1670349074,13016.444106039991,217.6157361000005,54474.163554000006 2022-12-06,17:51:16.000,340,11107814,-795,0,1670349075,13016.545150689992,217.60163784000179,54474.31727064 2022-12-06,17:51:17.000,340,11107929,-795,0,1670349076,13016.524941759992,217.65098175000458,54474.25438656001 2022-12-06,17:51:18.000,340,11107941,-795,0,1670349077,13016.383479249991,217.7144239199988,54473.96791464001 2022-12-06,17:51:19.000,340,11107885,-795,0,1670349078,13016.524941759992,217.74262044000352,54474.41509032 2022-12-06,17:51:20.000,340,11107855,-795,0,1670349079,13016.551887000001,217.80606260999775,54474.429064560005 2022-12-06,17:51:21.000,340,11107825,-795,0,1670349080,13016.484523899991,217.8272100000031,54474.4081032 2022-12-06,17:51:22.000,340,11107846,-795,0,1670349081,13016.41042449,217.9258978200014,54474.32425776001 2022-12-06,17:51:23.000,340,11107846,-795,0,1670349082,13016.34306138999,217.9752417300042,54474.35220624001 2022-12-06,17:51:24.000,340,11107917,-795,0,1670349083,13016.363270319991,217.95409433999885,54474.331244880006 2022-12-06,17:51:25.000,340,11107890,-795,0,1670349084,13016.295907219996,218.08097868000186,54474.34521912 2022-12-06,17:51:26.000,340,11107870,-795,0,1670349085,13016.255489359995,218.1726173700008,54474.23342520001 2022-12-06,17:51:27.000,340,11107923,-795,0,1670349086,13016.215071499995,218.22901041000296,54474.21945096 2022-12-06,17:51:28.000,340,11107886,-795,0,1670349087,13016.215071499995,218.3206491000019,54474.4430388 2022-12-06,17:51:29.000,340,11107896,-795,0,1670349088,13016.235280429995,218.32769823000126,54474.41509032 2022-12-06,17:51:30.000,340,11107897,-795,0,1670349089,13016.194862569995,218.39818953000213,54474.35220624001 2022-12-06,17:51:31.000,340,11107868,-795,0,1670349090,13016.10729054,218.42638604999956,54474.191502480004 2022-12-06,17:51:32.000,340,11107838,-795,0,1670349091,13016.134235779995,218.48982822000107,54474.20547672001 2022-12-06,17:51:33.000,340,11107973,-795,0,1670349092,13016.08708161,218.47572996000235,54474.21945096 2022-12-06,17:51:34.000,340,11107900,-795,0,1670349093,13016.10729054,218.48982822000107,54474.22643808 2022-12-06,17:51:35.000,340,11107855,-795,0,1670349094,13016.10729054,218.5180247399985,54474.17752824 2022-12-06,17:51:36.000,340,11107891,-795,0,1670349095,13016.06013636999,218.468680830003,54474.2683608 2022-12-06,17:51:37.000,340,11107897,-795,0,1670349096,13016.093817919995,218.4827790900017,54474.24041232 2022-12-06,17:51:38.000,340,11107972,-795,0,1670349097,13016.02645482,218.42638604999956,54474.261373680005 2022-12-06,17:51:39.000,340,11107880,-795,0,1670349098,13016.01971850999,218.43343517999892,54474.261373680005 2022-12-06,17:51:40.000,340,11107868,-795,0,1670349099,13015.911937549994,218.41228779000085,54474.0587472 2022-12-06,17:51:41.000,340,11107852,-795,0,1670349100,13015.858047069989,218.3699930100047,54473.96092752 2022-12-06,17:51:42.000,340,11107934,-795,0,1670349101,13015.932146479994,218.2713051899991,54474.023811600004 2022-12-06,17:51:43.000,340,11107864,-795,0,1670349102,13015.925410169999,218.31359997000254,54474.18451536001 2022-12-06,17:51:44.000,340,11107913,-795,0,1670349103,13015.992773269994,218.27835431999847,54474.20547672001 2022-12-06,17:51:45.000,340,11107915,-795,0,1670349104,13015.911937549994,218.31359997000254,54474.191502480004 2022-12-06,17:51:46.000,340,11107869,-795,0,1670349105,13015.851310759994,218.29245258000446,54474.08669568001 2022-12-06,17:51:47.000,340,11107898,-795,0,1670349106,13015.831101829994,218.33474736000062,54474.14957976 2022-12-06,17:51:48.000,340,11107865,-795,0,1670349107,13015.810892899994,218.27835431999847,54474.1286184 2022-12-06,17:51:49.000,340,11107924,-795,0,1670349108,13015.703111939998,218.34179648999998,54474.17752824 2022-12-06,17:51:50.000,340,11107889,-795,0,1670349109,13015.743529799998,218.30655084000318,54474.15656688001 2022-12-06,17:51:51.000,340,11107882,-795,0,1670349110,13015.642485149998,218.34179648999998,54474.01682448001 2022-12-06,17:51:52.000,340,11107821,-795,0,1670349111,13015.548176809993,218.30655084000318,54474.163554000006 2022-12-06,17:51:53.000,340,11107907,-795,0,1670349112,13015.655957769988,218.29950171000382,54474.25438656001 2022-12-06,17:51:54.000,340,11107896,-795,0,1670349113,13015.561649429997,218.29245258000446,54474.24041232 2022-12-06,17:51:55.000,340,11107860,-795,0,1670349114,13015.608803599993,218.27835431999847,54474.18451536001 2022-12-06,17:51:56.000,340,11107850,-795,0,1670349115,13015.595330980002,218.23605954000232,54474.05176008 2022-12-06,17:51:57.000,340,11107914,-795,0,1670349116,13015.521231569997,218.20081388999824,54473.995863120006 2022-12-06,17:51:58.000,340,11107981,-795,0,1670349117,13015.608803599993,218.16556824000145,54474.212463840006 2022-12-06,17:51:59.000,340,11107898,-795,0,1670349118,13015.635748840003,218.05983129000379,54474.21945096 2022-12-06,17:52:00.000,340,11107876,-795,0,1670349119,13015.649221459993,218.05278216000443,54474.24041232 2022-12-06,17:52:01.000,340,11107882,-795,0,1670349120,13015.689639319993,217.9752417300042,54474.22643808 2022-12-06,17:52:02.000,340,11107837,-795,0,1670349121,13015.676166699988,217.9470452099995,54474.17752824 2022-12-06,17:52:03.000,340,11107849,-795,0,1670349122,13015.709848249993,217.93294695000077,54474.20547672001 2022-12-06,17:52:04.000,340,11107858,-795,0,1670349123,13015.736793489988,217.90475043000333,54474.20547672001 2022-12-06,17:52:05.000,340,11107929,-795,0,1670349124,13015.797420279989,217.87655390999862,54474.18451536001 2022-12-06,17:52:06.000,340,11107886,-795,0,1670349125,13015.783947659998,217.90475043000333,54474.093682800005 2022-12-06,17:52:07.000,340,11107940,-795,0,1670349126,13015.804156589998,217.95409433999885,54474.044772960006 2022-12-06,17:52:08.000,340,11107907,-795,0,1670349127,13015.871519689994,217.95409433999885,54474.31727064 2022-12-06,17:52:09.000,340,11107974,-795,0,1670349128,13015.905201239999,217.99638912000228,54474.29630928 2022-12-06,17:52:10.000,340,11107846,-795,0,1670349129,13015.93888278999,217.96819260000484,54474.32425776001 2022-12-06,17:52:11.000,340,11107849,-795,0,1670349130,13015.884992309999,218.05983129000379,54474.14957976 2022-12-06,17:52:12.000,340,11107962,-795,0,1670349131,13015.905201239999,218.0739295500025,54474.24739944 2022-12-06,17:52:13.000,340,11107965,-795,0,1670349132,13015.93888278999,218.10212606999994,54474.212463840006 2022-12-06,17:52:14.000,340,11107866,-795,0,1670349133,13015.91867385999,218.17966650000017,54474.212463840006 2022-12-06,17:52:15.000,340,11107916,-795,0,1670349134,13015.858047069989,218.1091751999993,54474.11464416001 2022-12-06,17:52:16.000,340,11107922,-795,0,1670349135,13015.871519689994,218.11622432999866,54474.18451536001 2022-12-06,17:52:17.000,340,11107935,-795,0,1670349136,13015.858047069989,218.137371720004,54474.31727064 2022-12-06,17:52:18.000,340,11107941,-795,0,1670349137,13015.777211349989,218.12327345999802,54474.35220624001 2022-12-06,17:52:19.000,340,11107850,-795,0,1670349138,13015.730057179993,218.09507694000058,54474.31727064 2022-12-06,17:52:20.000,340,11107878,-795,0,1670349139,13015.689639319993,218.03868389999843,54474.191502480004 2022-12-06,17:52:21.000,340,11107860,-795,0,1670349140,13015.575122050002,218.010487380001,54473.98887600001 2022-12-06,17:52:22.000,340,11107883,-795,0,1670349141,13015.561649429997,217.9258978200014,54473.94695328001 2022-12-06,17:52:23.000,340,11107903,-795,0,1670349142,13015.541440499997,217.87655390999862,54474.11464416001 2022-12-06,17:52:24.000,340,11107884,-795,0,1670349143,13015.514495260002,217.8272100000031,54474.12163128 2022-12-06,17:52:25.000,340,11107860,-795,0,1670349144,13015.467341089992,217.72147304999817,54474.10765704 2022-12-06,17:52:26.000,340,11107857,-795,0,1670349145,13015.393241680002,217.67212914000265,54474.00285024 2022-12-06,17:52:27.000,340,11107846,-795,0,1670349146,13015.359560129997,217.62278522999986,54474.03079872 2022-12-06,17:52:28.000,340,11107855,-795,0,1670349147,13015.373032750002,217.57344132000435,54474.023811600004 2022-12-06,17:52:29.000,340,11107881,-795,0,1670349148,13015.312405960001,217.53114654000092,54473.98188888 2022-12-06,17:52:30.000,340,11107855,-795,0,1670349149,13015.278724409996,217.4536061100007,54474.00285024 2022-12-06,17:52:31.000,340,11107946,-795,0,1670349150,13015.19115238,217.37606568000047,54473.89105632 2022-12-06,17:52:32.000,340,11107939,-795,0,1670349151,13015.184416069991,217.32672176999768,54473.91201768 2022-12-06,17:52:33.000,340,11107839,-795,0,1670349152,13015.197888689996,217.23508307999873,54474.05176008 2022-12-06,17:52:34.000,340,11107882,-795,0,1670349153,13015.15073452,217.22098482,54474.023811600004 2022-12-06,17:52:35.000,340,11107881,-795,0,1670349154,13015.137261899996,217.108198740003,54474.00983736 2022-12-06,17:52:36.000,340,11107949,-795,0,1670349155,13015.02274462999,217.108198740003,54473.80022376001 2022-12-06,17:52:37.000,340,11107886,-795,0,1670349156,13014.995799389995,217.01656005000405,54473.84214648 2022-12-06,17:52:38.000,340,11107892,-795,0,1670349157,13015.10358034999,217.01656005000405,54474.00983736 2022-12-06,17:52:39.000,340,11107967,-795,0,1670349158,13015.076635109996,216.91787222999847,54474.044772960006 2022-12-06,17:52:40.000,340,11107924,-795,0,1670349159,13015.11031666,216.8614791900036,54474.11464416001 2022-12-06,17:52:41.000,340,11107908,-795,0,1670349160,13015.036217249995,216.81918441000016,54473.93297904 2022-12-06,17:52:42.000,340,11107908,-795,0,1670349161,13015.00253569999,216.79098789000273,54473.828172240006 2022-12-06,17:52:43.000,340,11107933,-795,0,1670349162,13015.13052559,216.69230007000442,54474.00983736 2022-12-06,17:52:44.000,340,11107926,-795,0,1670349163,13015.137261899996,216.67820180999843,54474.03079872 2022-12-06,17:52:45.000,340,11107889,-795,0,1670349164,13015.13052559,216.58656311999948,54474.10765704 2022-12-06,17:52:46.000,340,11107900,-795,0,1670349165,13015.11031666,216.6147596400042,54473.91900480001 2022-12-06,17:52:47.000,340,11107869,-795,0,1670349166,13015.13052559,216.53721921000397,54474.00983736 2022-12-06,17:52:48.000,340,11107907,-795,0,1670349167,13015.258515479996,216.53721921000397,54474.163554000006 2022-12-06,17:52:49.000,340,11107969,-795,0,1670349168,13015.245042859991,216.55836660000205,54474.21945096 2022-12-06,17:52:50.000,340,11107882,-795,0,1670349169,13015.204624999991,216.48082617000182,54474.044772960006 2022-12-06,17:52:51.000,340,11107888,-795,0,1670349170,13015.218097619996,216.49492443000054,54473.995863120006 2022-12-06,17:52:52.000,340,11107866,-795,0,1670349171,13015.184416069991,216.50902268999926,54473.807210880004 2022-12-06,17:52:53.000,340,11107896,-795,0,1670349172,13015.204624999991,216.54426834000333,54473.76528816 2022-12-06,17:52:54.000,340,11107842,-795,0,1670349173,13015.231570240001,216.58656311999948,54473.84913360001 2022-12-06,17:52:55.000,340,11107933,-795,0,1670349174,13015.245042859991,216.63590703000227,54473.98188888 2022-12-06,17:52:56.000,340,11107929,-795,0,1670349175,13015.305669649992,216.6288579000029,54474.12163128 2022-12-06,17:52:57.000,340,11107900,-795,0,1670349176,13015.339351199997,216.67820180999843,54474.07970856 2022-12-06,17:52:58.000,340,11107851,-795,0,1670349177,13015.366296439992,216.80508615000144,54474.08669568001 2022-12-06,17:52:59.000,340,11107933,-795,0,1670349178,13015.366296439992,216.88262658000167,54473.93996616 2022-12-06,17:53:00.000,340,11107941,-795,0,1670349179,13015.373032750002,216.94606875000318,54473.974901760004 2022-12-06,17:53:01.000,340,11107874,-795,0,1670349180,13015.305669649992,217.04475657000148,54473.84913360001 2022-12-06,17:53:02.000,340,11107908,-795,0,1670349181,13015.285460719992,217.13639526000043,54473.90503056 2022-12-06,17:53:03.000,340,11107792,-795,0,1670349182,13015.366296439992,217.17869004000386,54474.03079872 2022-12-06,17:53:04.000,340,11107920,-795,0,1670349183,13015.399977989997,217.22098482,54474.00285024 2022-12-06,17:53:05.000,340,11107941,-795,0,1670349184,13015.386505369992,217.2703287300028,54474.093682800005 2022-12-06,17:53:06.000,340,11107847,-795,0,1670349185,13015.339351199997,217.29147612000088,54474.03778584001 2022-12-06,17:53:07.000,340,11107855,-795,0,1670349186,13015.218097619996,217.4042621999979,54474.03778584001 2022-12-06,17:53:08.000,340,11107855,-795,0,1670349187,13015.298933339996,217.50295002000348,54474.08669568001 2022-12-06,17:53:09.000,340,11107950,-795,0,1670349188,13015.305669649992,217.50295002000348,54474.212463840006 2022-12-06,17:53:10.000,340,11107901,-795,0,1670349189,13015.278724409996,217.53114654000092,54474.1286184 2022-12-06,17:53:11.000,340,11107874,-795,0,1670349190,13015.224833929991,217.53819567000028,54474.01682448001 2022-12-06,17:53:12.000,340,11107931,-795,0,1670349191,13015.224833929991,217.53114654000092,54474.023811600004 2022-12-06,17:53:13.000,340,11107842,-795,0,1670349192,13015.211361310001,217.53114654000092,54474.03079872 2022-12-06,17:53:14.000,340,11107894,-795,0,1670349193,13015.164207139991,217.57344132000435,54474.142592640004 2022-12-06,17:53:15.000,340,11107923,-795,0,1670349194,13015.184416069991,217.62983435999922,54474.11464416001 2022-12-06,17:53:16.000,340,11107874,-795,0,1670349195,13015.117052969996,217.62983435999922,54474.10066992 2022-12-06,17:53:17.000,340,11107892,-795,0,1670349196,13015.11031666,217.68622740000137,54474.03079872 2022-12-06,17:53:18.000,340,11107919,-795,0,1670349197,13014.995799389995,217.62278522999986,54474.023811600004 2022-12-06,17:53:19.000,340,11107919,-795,0,1670349198,13015.06316248999,217.5170482800022,54474.08669568001 2022-12-06,17:53:20.000,340,11107782,-795,0,1670349199,13015.12378927999,217.57344132000435,54474.142592640004 2022-12-06,17:53:21.000,340,11107908,-795,0,1670349200,13015.02948094,217.62278522999986,54474.11464416001 2022-12-06,17:53:22.000,340,11107866,-795,0,1670349201,13015.04295355999,217.57344132000435,54474.18451536001 2022-12-06,17:53:23.000,340,11107816,-795,0,1670349202,13015.00927201,217.57344132000435,54474.07272144 2022-12-06,17:53:24.000,340,11107865,-795,0,1670349203,13014.975590459995,217.55934305999835,54474.15656688001 2022-12-06,17:53:25.000,340,11107860,-795,0,1670349204,13015.016008319995,217.57344132000435,54474.10765704 2022-12-06,17:53:26.000,340,11107847,-795,0,1670349205,13014.96211783999,217.5170482800022,54474.06573432001 2022-12-06,17:53:27.000,340,11107841,-795,0,1670349206,13014.894754739995,217.52409741000156,54473.98887600001 2022-12-06,17:53:28.000,340,11107927,-795,0,1670349207,13014.88128211999,217.552293929999,54474.13560552001 2022-12-06,17:53:29.000,340,11107861,-795,0,1670349208,13014.935172599995,217.53819567000028,54474.191502480004 2022-12-06,17:53:30.000,340,11107810,-795,0,1670349209,13014.96885415,217.52409741000156,54474.23342520001 2022-12-06,17:53:31.000,340,11107928,-795,0,1670349210,13014.834127949995,217.53114654000092,54474.10066992 2022-12-06,17:53:32.000,340,11107933,-795,0,1670349211,13014.813919019995,217.5170482800022,54473.75131392001 2022-12-06,17:53:33.000,340,11107854,-795,0,1670349212,13014.834127949995,217.53114654000092,54473.96092752 2022-12-06,17:53:34.000,340,11107890,-795,0,1670349213,13014.894754739995,217.5170482800022,54474.11464416001 2022-12-06,17:53:35.000,340,11107901,-795,0,1670349214,13014.914963669995,217.50295002000348,54474.13560552001 2022-12-06,17:53:36.000,340,11107870,-795,0,1670349215,13014.92843629,217.47475349999877,54474.1286184 2022-12-06,17:53:37.000,340,11107909,-795,0,1670349216,13014.90822736,217.50999915000284,54474.07272144 2022-12-06,17:53:38.000,340,11107916,-795,0,1670349217,13014.98906308,217.52409741000156,54474.142592640004 2022-12-06,17:53:39.000,340,11107793,-795,0,1670349218,13015.04295355999,217.44655698000133,54474.17054112 2022-12-06,17:53:40.000,340,11107918,-795,0,1670349219,13015.09010773,217.552293929999,54474.07970856 2022-12-06,17:53:41.000,340,11107852,-795,0,1670349220,13015.076635109996,217.6157361000005,54473.974901760004 2022-12-06,17:53:42.000,340,11107849,-795,0,1670349221,13015.184416069991,217.57344132000435,54473.90503056 2022-12-06,17:53:43.000,340,11107852,-795,0,1670349222,13015.143998209991,217.64393261999794,54473.89804344001 2022-12-06,17:53:44.000,340,11107924,-795,0,1670349223,13015.224833929991,217.65098175000458,54474.14957976 2022-12-06,17:53:45.000,340,11107934,-795,0,1670349224,13015.258515479996,217.59458871000243,54474.21945096 2022-12-06,17:53:46.000,340,11107915,-795,0,1670349225,13015.292197030001,217.72147304999817,54474.15656688001 2022-12-06,17:53:47.000,340,11107823,-795,0,1670349226,13015.325878579992,217.68622740000137,54474.17752824 2022-12-06,17:53:48.000,340,11107939,-795,0,1670349227,13015.379769059997,217.7285221800048,54474.17752824 2022-12-06,17:53:49.000,340,11107788,-795,0,1670349228,13015.420186919997,217.73557131000416,54474.17752824 2022-12-06,17:53:50.000,340,11107909,-795,0,1670349229,13015.440395849997,217.74966957000288,54474.22643808 2022-12-06,17:53:51.000,340,11107774,-795,0,1670349230,13015.474077400002,217.77786609000032,54474.15656688001 2022-12-06,17:53:52.000,340,11108012,-795,0,1670349231,13015.487550019992,217.75671870000224,54474.142592640004 2022-12-06,17:53:53.000,340,11107840,-795,0,1670349232,13015.548176809993,217.70737478999945,54474.28932216 2022-12-06,17:53:54.000,340,11107829,-795,0,1670349233,13015.534704190002,217.7003256600001,54474.25438656001 2022-12-06,17:53:55.000,340,11107892,-795,0,1670349234,13015.554913120002,217.65803088000393,54474.142592640004 2022-12-06,17:53:56.000,340,11107829,-795,0,1670349235,13015.561649429997,217.70737478999945,54474.20547672001 2022-12-06,17:53:57.000,340,11107909,-795,0,1670349236,13015.541440499997,217.65098175000458,54474.1286184 2022-12-06,17:53:58.000,340,11107930,-795,0,1670349237,13015.622276219998,217.5663921899977,54474.08669568001 2022-12-06,17:53:59.000,340,11107814,-795,0,1670349238,13015.615539910003,217.62983435999922,54474.28932216 2022-12-06,17:54:00.000,340,11107914,-795,0,1670349239,13015.635748840003,217.60868697000114,54474.4081032 2022-12-06,17:54:01.000,340,11107904,-795,0,1670349240,13015.655957769988,217.60163784000179,54474.34521912 2022-12-06,17:54:02.000,340,11107888,-795,0,1670349241,13015.534704190002,217.57344132000435,54474.2683608 2022-12-06,17:54:03.000,340,11107838,-795,0,1670349242,13015.541440499997,217.5663921899977,54474.24041232 2022-12-06,17:54:04.000,340,11107861,-795,0,1670349243,13015.527967879993,217.5804904500037,54474.18451536001 2022-12-06,17:54:05.000,340,11107887,-795,0,1670349244,13015.460604779997,217.59458871000243,54474.14957976 2022-12-06,17:54:06.000,340,11107922,-795,0,1670349245,13015.534704190002,217.5804904500037,54474.2683608 2022-12-06,17:54:07.000,340,11107825,-795,0,1670349246,13015.561649429997,217.58753958000307,54474.30329640001 2022-12-06,17:54:08.000,340,11107871,-795,0,1670349247,13015.480813709997,217.58753958000307,54474.28932216 2022-12-06,17:54:09.000,340,11107976,-795,0,1670349248,13015.554913120002,217.62983435999922,54474.42207744001 2022-12-06,17:54:10.000,340,11107830,-795,0,1670349249,13015.575122050002,217.65098175000458,54474.380154720006 2022-12-06,17:54:11.000,340,11107864,-795,0,1670349250,13015.474077400002,217.57344132000435,54474.163554000006 2022-12-06,17:54:12.000,340,11107920,-795,0,1670349251,13015.581858359998,217.62983435999922,54474.27534792 2022-12-06,17:54:13.000,340,11107904,-795,0,1670349252,13015.480813709997,217.6157361000005,54474.32425776001 2022-12-06,17:54:14.000,340,11107879,-795,0,1670349253,13015.554913120002,217.6157361000005,54474.28233504001 2022-12-06,17:54:15.000,340,11107841,-795,0,1670349254,13015.568385739993,217.63688348999858,54474.18451536001 2022-12-06,17:54:16.000,340,11107920,-795,0,1670349255,13015.581858359998,217.60868697000114,54474.24739944 2022-12-06,17:54:17.000,340,11107923,-795,0,1670349256,13015.615539910003,217.53114654000092,54474.310283520004 2022-12-06,17:54:18.000,340,11107915,-795,0,1670349257,13015.629012529993,217.5663921899977,54474.380154720006 2022-12-06,17:54:19.000,340,11107851,-795,0,1670349258,13015.635748840003,217.48180262999813,54474.32425776001 2022-12-06,17:54:20.000,340,11107840,-795,0,1670349259,13015.608803599993,217.39721306999854,54474.35220624001 2022-12-06,17:54:21.000,340,11107916,-795,0,1670349260,13015.561649429997,217.34786916000303,54474.163554000006 2022-12-06,17:54:22.000,340,11107846,-795,0,1670349261,13015.541440499997,217.3055743799996,54474.17054112 2022-12-06,17:54:23.000,340,11107872,-795,0,1670349262,13015.581858359998,217.2421322099981,54474.18451536001 2022-12-06,17:54:24.000,340,11107843,-795,0,1670349263,13015.682903009998,217.17869004000386,54474.380154720006 2022-12-06,17:54:25.000,340,11107946,-795,0,1670349264,13015.696375629988,217.12934613000107,54474.43605168 2022-12-06,17:54:26.000,340,11107896,-795,0,1670349265,13015.642485149998,217.10114961000363,54474.36618048 2022-12-06,17:54:27.000,340,11107914,-795,0,1670349266,13015.568385739993,217.04475657000148,54474.34521912 2022-12-06,17:54:28.000,340,11107828,-795,0,1670349267,13015.561649429997,217.0236091800034,54474.28932216 2022-12-06,17:54:29.000,340,11107846,-795,0,1670349268,13015.568385739993,217.0095109200047,54474.28932216 2022-12-06,17:54:30.000,340,11107864,-795,0,1670349269,13015.501022639997,217.01656005000405,54474.359193360004 2022-12-06,17:54:31.000,340,11107869,-795,0,1670349270,13015.460604779997,217.03770744000212,54474.30329640001 2022-12-06,17:54:32.000,340,11107878,-795,0,1670349271,13015.501022639997,217.00246178999805,54474.27534792 2022-12-06,17:54:33.000,340,11107842,-795,0,1670349272,13015.501022639997,217.05180570000084,54474.29630928 2022-12-06,17:54:34.000,340,11107867,-795,0,1670349273,13015.447132159992,217.10114961000363,54474.36618048 2022-12-06,17:54:35.000,340,11107846,-795,0,1670349274,13015.399977989997,217.10114961000363,54474.40111608001 2022-12-06,17:54:36.000,340,11107901,-795,0,1670349275,13015.298933339996,217.17869004000386,54474.13560552001 2022-12-06,17:54:37.000,340,11107874,-795,0,1670349276,13015.292197030001,217.19983743000193,54474.2683608 2022-12-06,17:54:38.000,340,11107895,-795,0,1670349277,13015.292197030001,217.27737786000216,54474.29630928 2022-12-06,17:54:39.000,340,11107883,-795,0,1670349278,13015.251779170001,217.31262350999896,54474.331244880006 2022-12-06,17:54:40.000,340,11107887,-795,0,1670349279,13015.238306549996,217.36196742000175,54474.35220624001 2022-12-06,17:54:41.000,340,11107856,-795,0,1670349280,13015.204624999991,217.4042621999979,54474.338232 2022-12-06,17:54:42.000,340,11107907,-795,0,1670349281,13015.164207139991,217.39721306999854,54474.22643808 2022-12-06,17:54:43.000,340,11107834,-795,0,1670349282,13015.17094345,217.38311480999982,54474.21945096 2022-12-06,17:54:44.000,340,11107933,-795,0,1670349283,13015.036217249995,217.43950785000197,54474.12163128 2022-12-06,17:54:45.000,340,11107876,-795,0,1670349284,13015.12378927999,217.4183604600039,54474.24041232 2022-12-06,17:54:46.000,340,11107925,-795,0,1670349285,13015.15073452,217.39016393999918,54474.21945096 2022-12-06,17:54:47.000,340,11107870,-795,0,1670349286,13015.12378927999,217.39721306999854,54474.142592640004 2022-12-06,17:54:48.000,340,11107911,-795,0,1670349287,13015.17094345,217.37606568000047,54474.21945096 2022-12-06,17:54:49.000,340,11107832,-795,0,1670349288,13015.224833929991,217.3337709000043,54474.32425776001 2022-12-06,17:54:50.000,340,11107892,-795,0,1670349289,13015.211361310001,217.3055743799996,54474.429064560005 2022-12-06,17:54:51.000,340,11107818,-795,0,1670349290,13015.12378927999,217.26327960000344,54474.14957976 2022-12-06,17:54:52.000,340,11107872,-795,0,1670349291,13015.164207139991,217.2703287300028,54474.22643808 2022-12-06,17:54:53.000,340,11107828,-795,0,1670349292,13015.17094345,217.2068865600013,54474.27534792 2022-12-06,17:54:54.000,340,11107946,-795,0,1670349293,13015.17094345,217.19983743000193,54474.30329640001 2022-12-06,17:54:55.000,340,11107880,-795,0,1670349294,13015.12378927999,217.2068865600013,54474.338232 2022-12-06,17:54:56.000,340,11107847,-795,0,1670349295,13015.117052969996,217.2421322099981,54474.331244880006 2022-12-06,17:54:57.000,340,11107906,-795,0,1670349296,13015.10358034999,217.22803394999937,54474.359193360004 2022-12-06,17:54:58.000,340,11107873,-795,0,1670349297,13015.184416069991,217.19983743000193,54474.39412896 2022-12-06,17:54:59.000,340,11107847,-795,0,1670349298,13015.04968987,217.24918134000472,54474.331244880006 2022-12-06,17:55:00.000,340,11107870,-795,0,1670349299,13015.036217249995,217.26327960000344,54474.25438656001 2022-12-06,17:55:01.000,340,11107900,-795,0,1670349300,13014.98906308,217.23508307999873,54474.10765704 2022-12-06,17:55:02.000,340,11107928,-795,0,1670349301,13014.894754739995,217.2703287300028,54474.12163128 2022-12-06,17:55:03.000,340,11107892,-795,0,1670349302,13014.90149104999,217.29147612000088,54474.03778584001 2022-12-06,17:55:04.000,340,11107884,-795,0,1670349303,13014.914963669995,217.29852525000024,54474.1286184 2022-12-06,17:55:05.000,340,11107859,-795,0,1670349304,13014.88128211999,217.29147612000088,54474.23342520001 2022-12-06,17:55:06.000,340,11107852,-795,0,1670349305,13014.88801843,217.21393569000065,54474.18451536001 2022-12-06,17:55:07.000,340,11107870,-795,0,1670349306,13014.793710089994,217.23508307999873,54474.07272144 2022-12-06,17:55:08.000,340,11107883,-795,0,1670349307,13014.793710089994,217.26327960000344,54474.093682800005 2022-12-06,17:55:09.000,340,11107879,-795,0,1670349308,13014.80718271,217.28442699000152,54474.20547672001 2022-12-06,17:55:10.000,340,11107886,-795,0,1670349309,13014.78697378,217.27737786000216,54474.191502480004 2022-12-06,17:55:11.000,340,11107849,-795,0,1670349310,13014.706138059999,217.29147612000088,54474.15656688001 2022-12-06,17:55:12.000,340,11107856,-795,0,1670349311,13014.71961067999,217.3055743799996,54474.15656688001 2022-12-06,17:55:13.000,340,11107864,-795,0,1670349312,13014.69940174999,217.29147612000088,54474.28932216 2022-12-06,17:55:14.000,340,11107880,-795,0,1670349313,13014.69940174999,217.27737786000216,54474.29630928 2022-12-06,17:55:15.000,340,11107832,-795,0,1670349314,13014.658983889989,217.2703287300028,54474.21945096 2022-12-06,17:55:16.000,340,11107858,-795,0,1670349315,13014.578148169989,217.28442699000152,54474.093682800005 2022-12-06,17:55:17.000,340,11107824,-795,0,1670349316,13014.490576139993,217.26327960000344,54474.08669568001 2022-12-06,17:55:18.000,340,11107853,-795,0,1670349317,13014.530993999993,217.26327960000344,54474.13560552001 2022-12-06,17:55:19.000,340,11107870,-795,0,1670349318,13014.497312449988,217.26327960000344,54474.191502480004 2022-12-06,17:55:20.000,340,11107829,-795,0,1670349319,13014.470367209993,217.26327960000344,54474.21945096 2022-12-06,17:55:21.000,340,11107877,-795,0,1670349320,13014.450158279993,217.27737786000216,54474.25438656001 2022-12-06,17:55:22.000,340,11107910,-795,0,1670349321,13014.342377319997,217.24918134000472,54474.13560552001 2022-12-06,17:55:23.000,340,11107854,-795,0,1670349322,13014.301959459997,217.22803394999937,54474.15656688001 2022-12-06,17:55:24.000,340,11107864,-795,0,1670349323,13014.194178500002,217.17869004000386,54474.06573432001 2022-12-06,17:55:25.000,340,11107849,-795,0,1670349324,13014.200914809997,217.18573917000322,54474.07970856 2022-12-06,17:55:26.000,340,11107909,-795,0,1670349325,13014.120079089997,217.16459177999786,54473.90503056 2022-12-06,17:55:27.000,340,11107882,-795,0,1670349326,13014.066188609992,217.108198740003,54473.96791464001 2022-12-06,17:55:28.000,340,11107894,-795,0,1670349327,13014.086397539992,217.12934613000107,54474.11464416001 2022-12-06,17:55:29.000,340,11107895,-795,0,1670349328,13014.045979679991,217.11524787000235,54474.14957976 2022-12-06,17:55:30.000,340,11107882,-795,0,1670349329,13014.045979679991,217.0870513500049,54474.142592640004 2022-12-06,17:55:31.000,340,11107920,-795,0,1670349330,13013.924726099991,217.08000221999828,54473.96092752 2022-12-06,17:55:32.000,340,11107838,-795,0,1670349331,13013.917989789996,217.06590395999956,54473.8840692 2022-12-06,17:55:33.000,340,11107863,-795,0,1670349332,13013.938198719996,217.0870513500049,54473.98887600001 2022-12-06,17:55:34.000,340,11107906,-795,0,1670349333,13013.95167134,217.04475657000148,54474.023811600004 2022-12-06,17:55:35.000,340,11107916,-795,0,1670349334,13013.978616579996,217.03770744000212,54474.03079872 2022-12-06,17:55:36.000,340,11107879,-795,0,1670349335,13013.90451716999,217.04475657000148,54473.96791464001 2022-12-06,17:55:37.000,340,11107920,-795,0,1670349336,13013.965143959991,217.03065831000276,54474.1286184 2022-12-06,17:55:38.000,340,11107882,-795,0,1670349337,13013.924726099991,217.01656005000405,54474.06573432001 2022-12-06,17:55:39.000,340,11107930,-795,0,1670349338,13013.897780859996,216.98836352999933,54474.023811600004 2022-12-06,17:55:40.000,340,11107919,-795,0,1670349339,13013.91125348,216.97426527000061,54473.96791464001 2022-12-06,17:55:41.000,340,11107843,-795,0,1670349340,13013.837154069995,216.94606875000318,54473.807210880004 2022-12-06,17:55:42.000,340,11107879,-795,0,1670349341,13013.837154069995,216.95311788000254,54473.877082080005 2022-12-06,17:55:43.000,340,11107874,-795,0,1670349342,13013.84389037999,216.98131439999997,54474.01682448001 2022-12-06,17:55:44.000,340,11107890,-795,0,1670349343,13013.85062669,216.96721614000126,54474.05176008 2022-12-06,17:55:45.000,340,11107896,-795,0,1670349344,13013.72263679999,216.98836352999933,54473.77926240001 2022-12-06,17:55:46.000,340,11107902,-795,0,1670349345,13013.74284572999,216.95311788000254,54473.93996616 2022-12-06,17:55:47.000,340,11107914,-795,0,1670349346,13013.72937311,216.91787222999847,54474.01682448001 2022-12-06,17:55:48.000,340,11107847,-795,0,1670349347,13013.72263679999,216.98836352999933,54473.96092752 2022-12-06,17:55:49.000,340,11107861,-795,0,1670349348,13013.70242786999,216.9108230999991,54473.98188888 2022-12-06,17:55:50.000,340,11107871,-795,0,1670349349,13013.68895525,216.97426527000061,54473.925991920005 2022-12-06,17:55:51.000,340,11107840,-795,0,1670349350,13013.5879106,217.0095109200047,54473.84913360001 2022-12-06,17:55:52.000,340,11107903,-795,0,1670349351,13013.513811189994,217.01656005000405,54473.96791464001 2022-12-06,17:55:53.000,340,11107887,-795,0,1670349352,13013.493602259994,217.05180570000084,54474.10765704 2022-12-06,17:55:54.000,340,11107879,-795,0,1670349353,13013.50033856999,217.07295308999892,54474.023811600004 2022-12-06,17:55:55.000,340,11107854,-795,0,1670349354,13013.446448089999,217.08000221999828,54474.01682448001 2022-12-06,17:55:56.000,340,11107975,-795,0,1670349355,13013.453184399994,217.10114961000363,54474.00285024 2022-12-06,17:55:57.000,340,11107885,-795,0,1670349356,13013.358876059989,217.13639526000043,54473.83515936 2022-12-06,17:55:58.000,340,11107920,-795,0,1670349357,13013.291512959993,217.19983743000193,54473.807210880004 2022-12-06,17:55:59.000,340,11107895,-795,0,1670349358,13013.251095099993,217.19983743000193,54473.814198 2022-12-06,17:56:00.000,340,11107900,-795,0,1670349359,13013.298249269988,217.22803394999937,54473.995863120006 2022-12-06,17:56:01.000,340,11107860,-795,0,1670349360,13013.264567719998,217.2703287300028,54474.03778584001 2022-12-06,17:56:02.000,340,11107892,-795,0,1670349361,13013.264567719998,217.27737786000216,54473.98887600001 2022-12-06,17:56:03.000,340,11107885,-795,0,1670349362,13013.123105209997,217.29852525000024,54473.87009496001 2022-12-06,17:56:04.000,340,11107839,-795,0,1670349363,13013.163523069998,217.32672176999768,54473.84214648 2022-12-06,17:56:05.000,340,11107855,-795,0,1670349364,13013.136577830002,217.3549182900024,54473.91201768 2022-12-06,17:56:06.000,340,11107885,-795,0,1670349365,13013.129841519993,217.31967263999832,54473.83515936 2022-12-06,17:56:07.000,340,11107882,-795,0,1670349366,13013.102896279997,217.3055743799996,54473.83515936 2022-12-06,17:56:08.000,340,11107883,-795,0,1670349367,13013.123105209997,217.31967263999832,54473.89804344001 2022-12-06,17:56:09.000,340,11107888,-795,0,1670349368,13013.156786760002,217.31262350999896,54473.90503056 2022-12-06,17:56:10.000,340,11107906,-795,0,1670349369,13013.150050449993,217.27737786000216,54473.9539404 2022-12-06,17:56:11.000,340,11107837,-795,0,1670349370,13013.089423659992,217.29852525000024,54473.72336544 2022-12-06,17:56:12.000,340,11107838,-795,0,1670349371,13013.156786760002,217.22803394999937,54473.77926240001 2022-12-06,17:56:13.000,340,11107871,-795,0,1670349372,13013.170259379993,217.21393569000065,54473.84913360001 2022-12-06,17:56:14.000,340,11107901,-795,0,1670349373,13013.150050449993,217.16459177999786,54473.82118512001 2022-12-06,17:56:15.000,340,11107867,-795,0,1670349374,13013.197204620003,217.10114961000363,54473.76528816 2022-12-06,17:56:16.000,340,11107904,-795,0,1670349375,13013.143314139998,217.1575426499985,54473.80022376001 2022-12-06,17:56:17.000,340,11107906,-795,0,1670349376,13013.190468309993,217.11524787000235,54473.80022376001 2022-12-06,17:56:18.000,340,11107903,-795,0,1670349377,13013.284776649998,217.04475657000148,54473.86310784 2022-12-06,17:56:19.000,340,11107838,-795,0,1670349378,13013.210677239993,217.0236091800034,54473.856120720004 2022-12-06,17:56:20.000,340,11107853,-795,0,1670349379,13013.264567719998,216.8967248400004,54473.814198 2022-12-06,17:56:21.000,340,11107886,-795,0,1670349380,13013.264567719998,216.88967571000103,54473.6744556 2022-12-06,17:56:22.000,340,11107910,-795,0,1670349381,13013.264567719998,216.90377396999975,54473.66746848 2022-12-06,17:56:23.000,340,11107882,-795,0,1670349382,13013.311721889993,216.8755774500023,54473.75131392001 2022-12-06,17:56:24.000,340,11107866,-795,0,1670349383,13013.352139749994,216.86852832000295,54473.856120720004 2022-12-06,17:56:25.000,340,11107937,-795,0,1670349384,13013.372348679994,216.84738093000487,54473.84214648 2022-12-06,17:56:26.000,340,11107894,-795,0,1670349385,13013.345403439998,216.82623353999952,54473.82118512001 2022-12-06,17:56:27.000,340,11107855,-795,0,1670349386,13013.311721889993,216.83328266999888,54473.71637832 2022-12-06,17:56:28.000,340,11107868,-795,0,1670349387,13013.392557609994,216.83328266999888,54473.80022376001 2022-12-06,17:56:29.000,340,11107885,-795,0,1670349388,13013.352139749994,216.88967571000103,54473.814198 2022-12-06,17:56:30.000,340,11107853,-795,0,1670349389,13013.392557609994,216.9108230999991,54473.78624952 2022-12-06,17:56:31.000,340,11107918,-795,0,1670349390,13013.365612369998,216.93901962000382,54473.66746848 2022-12-06,17:56:32.000,340,11107876,-795,0,1670349391,13013.399293919989,216.98131439999997,54473.7443268 2022-12-06,17:56:33.000,340,11107921,-795,0,1670349392,13013.446448089999,217.03065831000276,54473.87009496001 2022-12-06,17:56:34.000,340,11107904,-795,0,1670349393,13013.439711779989,217.0870513500049,54473.877082080005 2022-12-06,17:56:35.000,340,11107854,-795,0,1670349394,13013.453184399994,217.11524787000235,54473.78624952 2022-12-06,17:56:36.000,340,11107859,-795,0,1670349395,13013.399293919989,217.1575426499985,54473.65349424001 2022-12-06,17:56:37.000,340,11107874,-795,0,1670349396,13013.419502849989,217.21393569000065,54473.70240408001 2022-12-06,17:56:38.000,340,11107870,-795,0,1670349397,13013.493602259994,217.2421322099981,54473.814198 2022-12-06,17:56:39.000,340,11107932,-795,0,1670349398,13013.466657019999,217.24918134000472,54473.84214648 2022-12-06,17:56:40.000,340,11107882,-795,0,1670349399,13013.513811189994,217.2703287300028,54473.877082080005 2022-12-06,17:56:41.000,340,11107891,-795,0,1670349400,13013.493602259994,217.32672176999768,54473.84214648 2022-12-06,17:56:42.000,340,11107868,-795,0,1670349401,13013.45992070999,217.31262350999896,54473.814198 2022-12-06,17:56:43.000,340,11107891,-795,0,1670349402,13013.45992070999,217.32672176999768,54473.877082080005 2022-12-06,17:56:44.000,340,11107904,-795,0,1670349403,13013.473393329994,217.32672176999768,54473.877082080005 2022-12-06,17:56:45.000,340,11107851,-795,0,1670349404,13013.45992070999,217.3337709000043,54473.79323664 2022-12-06,17:56:46.000,340,11107908,-795,0,1670349405,13013.284776649998,217.34786916000303,54473.65349424001 2022-12-06,17:56:47.000,340,11107878,-795,0,1670349406,13013.406030229999,217.29147612000088,54473.70240408001 2022-12-06,17:56:48.000,340,11107867,-795,0,1670349407,13013.507074879999,217.28442699000152,54473.89105632 2022-12-06,17:56:49.000,340,11107905,-795,0,1670349408,13013.466657019999,217.27737786000216,54473.8840692 2022-12-06,17:56:50.000,340,11107923,-795,0,1670349409,13013.439711779989,217.19983743000193,54473.91201768 2022-12-06,17:56:51.000,340,11107844,-795,0,1670349410,13013.406030229999,217.22803394999937,54473.688429840004 2022-12-06,17:56:52.000,340,11107842,-795,0,1670349411,13013.412766539994,217.18573917000322,54473.79323664 2022-12-06,17:56:53.000,340,11107856,-795,0,1670349412,13013.419502849989,217.10114961000363,54473.78624952 2022-12-06,17:56:54.000,340,11107874,-795,0,1670349413,13013.406030229999,217.01656005000405,54473.77227528 2022-12-06,17:56:55.000,340,11107851,-795,0,1670349414,13013.426239159999,217.01656005000405,54473.71637832 2022-12-06,17:56:56.000,340,11107857,-795,0,1670349415,13013.453184399994,216.94606875000318,54473.79323664 2022-12-06,17:56:57.000,340,11107875,-795,0,1670349416,13013.466657019999,216.91787222999847,54473.877082080005 2022-12-06,17:56:58.000,340,11107883,-795,0,1670349417,13013.473393329994,216.88967571000103,54473.89105632 2022-12-06,17:56:59.000,340,11107818,-795,0,1670349418,13013.426239159999,216.86852832000295,54473.856120720004 2022-12-06,17:57:00.000,340,11107879,-795,0,1670349419,13013.419502849989,216.76984050000465,54473.814198 2022-12-06,17:57:01.000,340,11107899,-795,0,1670349420,13013.379084989989,216.7486931099993,54473.69541696 2022-12-06,17:57:02.000,340,11107841,-795,0,1670349421,13013.325194509998,216.776889630004,54473.73733968 2022-12-06,17:57:03.000,340,11107857,-795,0,1670349422,13013.284776649998,216.762791369998,54473.660481360006 2022-12-06,17:57:04.000,340,11107884,-795,0,1670349423,13013.311721889993,216.76984050000465,54473.89804344001 2022-12-06,17:57:05.000,340,11107900,-795,0,1670349424,13013.237622479988,216.81918441000016,54473.72336544 2022-12-06,17:57:06.000,340,11107843,-795,0,1670349425,13013.257831409988,216.8614791900036,54473.91201768 2022-12-06,17:57:07.000,340,11107877,-795,0,1670349426,13013.183731999998,216.93197049000446,54473.77227528 2022-12-06,17:57:08.000,340,11107796,-795,0,1670349427,13013.197204620003,216.95311788000254,54473.80022376001 2022-12-06,17:57:09.000,340,11107878,-795,0,1670349428,13013.129841519993,217.04475657000148,54473.856120720004 2022-12-06,17:57:10.000,340,11107892,-795,0,1670349429,13013.102896279997,217.07295308999892,54473.73733968 2022-12-06,17:57:11.000,340,11107901,-795,0,1670349430,13013.015324250002,217.1716409100045,54473.52772608 2022-12-06,17:57:12.000,340,11107860,-795,0,1670349431,13013.102896279997,217.23508307999873,54473.77926240001 2022-12-06,17:57:13.000,340,11107891,-795,0,1670349432,13013.022060559997,217.29852525000024,54473.76528816 2022-12-06,17:57:14.000,340,11107861,-795,0,1670349433,13013.035533180002,217.36196742000175,54473.807210880004 2022-12-06,17:57:15.000,340,11107829,-795,0,1670349434,13013.015324250002,217.44655698000133,54473.84913360001 2022-12-06,17:57:16.000,340,11107908,-795,0,1670349435,13012.974906390002,217.43245872000261,54473.78624952 2022-12-06,17:57:17.000,340,11107891,-795,0,1670349436,13012.907543289992,217.552293929999,54473.758301040005 2022-12-06,17:57:18.000,340,11107878,-795,0,1670349437,13012.813234950001,217.552293929999,54473.520738960004 2022-12-06,17:57:19.000,340,11107888,-795,0,1670349438,13012.853652810001,217.58753958000307,54473.77926240001 2022-12-06,17:57:20.000,340,11107927,-795,0,1670349439,13012.833443880001,217.5804904500037,54473.75131392001 2022-12-06,17:57:21.000,340,11107875,-795,0,1670349440,13012.840180189996,217.5804904500037,54473.69541696 2022-12-06,17:57:22.000,340,11107931,-795,0,1670349441,13012.806498639991,217.5663921899977,54473.69541696 2022-12-06,17:57:23.000,340,11107861,-795,0,1670349442,13012.799762329996,217.57344132000435,54473.66746848 2022-12-06,17:57:24.000,340,11107857,-795,0,1670349443,13012.766080779991,217.50999915000284,54473.68144272001 2022-12-06,17:57:25.000,340,11107845,-795,0,1670349444,13012.826707569991,217.49590089000412,54473.66746848 2022-12-06,17:57:26.000,340,11107903,-795,0,1670349445,13012.799762329996,217.4536061100007,54473.69541696 2022-12-06,17:57:27.000,340,11107889,-795,0,1670349446,13012.75260816,217.4183604600039,54473.639520000004 2022-12-06,17:57:28.000,340,11107908,-795,0,1670349447,13012.759344469996,217.41131133000454,54473.68144272001 2022-12-06,17:57:29.000,340,11107897,-795,0,1670349448,13012.833443880001,217.29147612000088,54473.856120720004 2022-12-06,17:57:30.000,340,11107927,-795,0,1670349449,13012.846916499991,217.2068865600013,54473.709391200005 2022-12-06,17:57:31.000,340,11107842,-795,0,1670349450,13012.806498639991,217.19278830000258,54473.62554576 2022-12-06,17:57:32.000,340,11107856,-795,0,1670349451,13012.806498639991,217.11524787000235,54473.639520000004 2022-12-06,17:57:33.000,340,11107861,-795,0,1670349452,13012.846916499991,217.07295308999892,54473.69541696 2022-12-06,17:57:34.000,340,11107881,-795,0,1670349453,13012.786289709991,217.0095109200047,54473.56266168001 2022-12-06,17:57:35.000,340,11107890,-795,0,1670349454,13012.819971259996,216.93197049000446,54473.6045844 2022-12-06,17:57:36.000,340,11107938,-795,0,1670349455,13012.826707569991,216.85443006000423,54473.590610160005 2022-12-06,17:57:37.000,340,11107932,-795,0,1670349456,13012.840180189996,216.84033179999824,54473.71637832 2022-12-06,17:57:38.000,340,11107892,-795,0,1670349457,13012.887334359992,216.83328266999888,54473.69541696 2022-12-06,17:57:39.000,340,11107888,-795,0,1670349458,13012.840180189996,216.7486931099993,54473.69541696 2022-12-06,17:57:40.000,340,11107889,-795,0,1670349459,13012.853652810001,216.81918441000016,54473.6045844 2022-12-06,17:57:41.000,340,11107885,-795,0,1670349460,13012.806498639991,216.86852832000295,54473.62554576 2022-12-06,17:57:42.000,340,11107892,-795,0,1670349461,13012.813234950001,216.84738093000487,54473.52772608 2022-12-06,17:57:43.000,340,11107883,-795,0,1670349462,13012.759344469996,216.95311788000254,54473.520738960004 2022-12-06,17:57:44.000,340,11107891,-795,0,1670349463,13012.77281709,216.94606875000318,54473.71637832 2022-12-06,17:57:45.000,340,11107908,-795,0,1670349464,13012.779553399996,216.98131439999997,54473.71637832 2022-12-06,17:57:46.000,340,11107890,-795,0,1670349465,13012.759344469996,217.08000221999828,54473.73035256001 2022-12-06,17:57:47.000,340,11107907,-795,0,1670349466,13012.59093672,217.19278830000258,54473.39497080001 2022-12-06,17:57:48.000,340,11107860,-795,0,1670349467,13012.638090889996,217.23508307999873,54473.50676472 2022-12-06,17:57:49.000,340,11107893,-795,0,1670349468,13012.63135458,217.28442699000152,54473.57663592 2022-12-06,17:57:50.000,340,11107852,-795,0,1670349469,13012.62461826999,217.37606568000047,54473.56266168001 2022-12-06,17:57:51.000,340,11107887,-795,0,1670349470,13012.50336468999,217.48180262999813,54473.4299064 2022-12-06,17:57:52.000,340,11107831,-795,0,1670349471,13012.53030993,217.54524479999964,54473.471829120004 2022-12-06,17:57:53.000,340,11107866,-795,0,1670349472,13012.456210519995,217.6157361000005,54473.520738960004 2022-12-06,17:57:54.000,340,11107891,-795,0,1670349473,13012.415792659995,217.7285221800048,54473.54868744 2022-12-06,17:57:55.000,340,11107873,-795,0,1670349474,13012.38211110999,217.7285221800048,54473.47881624 2022-12-06,17:57:56.000,340,11107827,-795,0,1670349475,13012.34169324999,217.83425913000247,54473.325099600006 2022-12-06,17:57:57.000,340,11107884,-795,0,1670349476,13012.294539079994,217.91884869000205,54473.255228400005 2022-12-06,17:57:58.000,340,11107892,-795,0,1670349477,13012.32148431999,217.99638912000228,54473.40894504 2022-12-06,17:57:59.000,340,11107816,-795,0,1670349478,13012.28106645999,218.06688042000314,54473.36702232001 2022-12-06,17:58:00.000,340,11107895,-795,0,1670349479,13012.32148431999,218.10212606999994,54473.44388064001 2022-12-06,17:58:01.000,340,11107896,-795,0,1670349480,13012.227175979999,218.17966650000017,54473.40195792 2022-12-06,17:58:02.000,340,11107875,-795,0,1670349481,13012.247384909999,218.17966650000017,54473.304138240004 2022-12-06,17:58:03.000,340,11107831,-795,0,1670349482,13012.206967049999,218.23605954000232,54473.3600352 2022-12-06,17:58:04.000,340,11107869,-795,0,1670349483,13012.085713469998,218.23605954000232,54473.255228400005 2022-12-06,17:58:05.000,340,11107918,-795,0,1670349484,13012.126131329998,218.19376475999888,54473.31811248001 2022-12-06,17:58:06.000,340,11107875,-795,0,1670349485,13012.078977159988,218.25015780000103,54473.19234432 2022-12-06,17:58:07.000,340,11107889,-795,0,1670349486,13012.052031919993,218.18671562999953,54473.27618976001 2022-12-06,17:58:08.000,340,11107842,-795,0,1670349487,13012.166549189998,218.137371720004,54473.40195792 2022-12-06,17:58:09.000,340,11107905,-795,0,1670349488,13012.078977159988,218.11622432999866,54473.38099656 2022-12-06,17:58:10.000,340,11107855,-795,0,1670349489,13012.112658709993,217.98229086000356,54473.41593216001 2022-12-06,17:58:11.000,340,11107869,-795,0,1670349490,13012.139603949989,217.9258978200014,54473.38099656 2022-12-06,17:58:12.000,340,11107803,-795,0,1670349491,13012.018350369988,217.9470452099995,54473.325099600006 2022-12-06,17:58:13.000,340,11107888,-795,0,1670349492,13012.099186089989,217.7990134799984,54473.4299064 2022-12-06,17:58:14.000,340,11107876,-795,0,1670349493,13012.085713469998,217.73557131000416,54473.40894504 2022-12-06,17:58:15.000,340,11107869,-795,0,1670349494,13012.052031919993,217.75671870000224,54473.31811248001 2022-12-06,17:58:16.000,340,11107895,-795,0,1670349495,13012.065504539998,217.7144239199988,54473.39497080001 2022-12-06,17:58:17.000,340,11107868,-795,0,1670349496,13012.146340259998,217.6157361000005,54473.492790480006 2022-12-06,17:58:18.000,340,11107879,-795,0,1670349497,13012.180021809989,217.62983435999922,54473.51375184001 2022-12-06,17:58:19.000,340,11107862,-795,0,1670349498,13012.126131329998,217.64393261999794,54473.38798368 2022-12-06,17:58:20.000,340,11107926,-795,0,1670349499,13012.112658709993,217.63688348999858,54473.374009440005 2022-12-06,17:58:21.000,340,11107893,-795,0,1670349500,13012.126131329998,217.63688348999858,54473.36702232001 2022-12-06,17:58:22.000,340,11107876,-795,0,1670349501,13012.072240849993,217.77081696000096,54473.27618976001 2022-12-06,17:58:23.000,340,11107905,-795,0,1670349502,13012.011614059993,217.77786609000032,54473.136447360004 2022-12-06,17:58:24.000,340,11107905,-795,0,1670349503,13011.971196199993,217.86950477999926,54473.206318560005 2022-12-06,17:58:25.000,340,11107845,-795,0,1670349504,13012.038559299988,217.85540652000054,54473.33208672 2022-12-06,17:58:26.000,340,11107855,-795,0,1670349505,13011.957723580002,217.9258978200014,54473.157408720006 2022-12-06,17:58:27.000,340,11107858,-795,0,1670349506,13012.004877749998,218.0245856399997,54473.2202928 2022-12-06,17:58:28.000,340,11107859,-795,0,1670349507,13011.863415239997,218.08097868000186,54473.07356328 2022-12-06,17:58:29.000,340,11107896,-795,0,1670349508,13011.890360479993,218.1091751999993,54473.22727992001 2022-12-06,17:58:30.000,340,11107845,-795,0,1670349509,13011.836470000002,218.1726173700008,54473.28317688 2022-12-06,17:58:31.000,340,11107862,-795,0,1670349510,13011.769106899992,218.19376475999888,54473.07356328 2022-12-06,17:58:32.000,340,11107904,-795,0,1670349511,13011.715216420002,218.2572069300004,54473.136447360004 2022-12-06,17:58:33.000,340,11107871,-795,0,1670349512,13011.728689039992,218.2713051899991,54473.31811248001 2022-12-06,17:58:34.000,340,11107872,-795,0,1670349513,13011.634380700001,218.29245258000446,54473.14343448 2022-12-06,17:58:35.000,340,11107860,-795,0,1670349514,13011.641117009996,218.3206491000019,54473.17837008001 2022-12-06,17:58:36.000,340,11107862,-795,0,1670349515,13011.593962840001,218.3206491000019,54473.10849888001 2022-12-06,17:58:37.000,340,11107827,-795,0,1670349516,13011.546808669991,218.33474736000062,54473.038627680005 2022-12-06,17:58:38.000,340,11107885,-795,0,1670349517,13011.499654499996,218.36294387999806,54473.05260192 2022-12-06,17:58:39.000,340,11107872,-795,0,1670349518,13011.546808669991,218.34884561999934,54473.17837008001 2022-12-06,17:58:40.000,340,11107875,-795,0,1670349519,13011.567017599991,218.3558947499987,54473.21330568 2022-12-06,17:58:41.000,340,11107883,-795,0,1670349520,13011.55354498,218.32769823000126,54473.21330568 2022-12-06,17:58:42.000,340,11107869,-795,0,1670349521,13011.519863429996,218.36294387999806,54473.19933144001 2022-12-06,17:58:43.000,340,11107867,-795,0,1670349522,13011.49291819,218.4193369200002,54473.28317688 2022-12-06,17:58:44.000,340,11107907,-795,0,1670349523,13011.44576401999,218.44048430999828,54473.24824128001 2022-12-06,17:58:45.000,340,11107870,-795,0,1670349524,13011.479445569996,218.44753343999764,54473.14343448 2022-12-06,17:58:46.000,340,11107861,-795,0,1670349525,13011.40534615999,218.47572996000235,54473.05958904001 2022-12-06,17:58:47.000,340,11107873,-795,0,1670349526,13011.37166461,218.49687735000043,54473.05958904001 2022-12-06,17:58:48.000,340,11107900,-795,0,1670349527,13011.27061996,218.5321230000045,54472.85696256 2022-12-06,17:58:49.000,340,11107877,-795,0,1670349528,13011.297565199995,218.56031952000194,54473.05260192 2022-12-06,17:58:50.000,340,11107883,-795,0,1670349529,13011.317774129995,218.54622126000322,54473.087537520005 2022-12-06,17:58:51.000,340,11107807,-795,0,1670349530,13011.37166461,218.54622126000322,54473.19234432 2022-12-06,17:58:52.000,340,11107865,-795,0,1670349531,13011.31103782,218.57441778000066,54473.101511759996 2022-12-06,17:58:53.000,340,11107833,-795,0,1670349532,13011.297565199995,218.52507386999787,54473.10849888001 2022-12-06,17:58:54.000,340,11107851,-795,0,1670349533,13011.35145568,218.53917213000386,54473.24824128001 2022-12-06,17:58:55.000,340,11107888,-795,0,1670349534,13011.33124675,218.5673686500013,54473.24824128001 2022-12-06,17:58:56.000,340,11107863,-795,0,1670349535,13011.2302021,218.53917213000386,54473.1853572 2022-12-06,17:58:57.000,340,11107879,-795,0,1670349536,13011.236938409995,218.468680830003,54473.22727992001 2022-12-06,17:58:58.000,340,11107876,-795,0,1670349537,13011.27061996,218.49687735000043,54473.31811248001 2022-12-06,17:58:59.000,340,11107850,-795,0,1670349538,13011.22346578999,218.48982822000107,54473.29715112001 2022-12-06,17:59:00.000,340,11107861,-795,0,1670349539,13011.20999317,218.49687735000043,54473.24125416 2022-12-06,17:59:01.000,340,11107929,-795,0,1670349540,13011.156102689994,218.49687735000043,54473.17138296 2022-12-06,17:59:02.000,340,11107862,-795,0,1670349541,13011.18304792999,218.5039264799998,54473.12946024001 2022-12-06,17:59:03.000,340,11107885,-795,0,1670349542,13011.18978424,218.5039264799998,54473.34606096001 2022-12-06,17:59:04.000,340,11107862,-795,0,1670349543,13011.20999317,218.49687735000043,54473.36702232001 2022-12-06,17:59:05.000,340,11107913,-795,0,1670349544,13011.20325685999,218.55327039000258,54473.33907384 2022-12-06,17:59:06.000,340,11107906,-795,0,1670349545,13011.176311619995,218.5673686500013,54473.24824128001 2022-12-06,17:59:07.000,340,11107891,-795,0,1670349546,13011.176311619995,218.6167125600041,54473.33907384 2022-12-06,17:59:08.000,340,11107885,-795,0,1670349547,13011.14936638,218.69425299000432,54473.290164 2022-12-06,17:59:09.000,340,11107870,-795,0,1670349548,13011.12915745,218.68015472999832,54473.255228400005 2022-12-06,17:59:10.000,340,11107900,-795,0,1670349549,13011.156102689994,218.7506460299992,54473.31112536 2022-12-06,17:59:11.000,340,11107875,-795,0,1670349550,13011.08200327999,218.8140882000007,54473.2202928 2022-12-06,17:59:12.000,340,11107897,-795,0,1670349551,13011.068530659999,218.88457950000156,54473.255228400005 2022-12-06,17:59:13.000,340,11107888,-795,0,1670349552,13011.14936638,218.90572688999964,54473.36702232001 2022-12-06,17:59:14.000,340,11107901,-795,0,1670349553,13011.075266969994,218.9621199300018,54473.40195792 2022-12-06,17:59:15.000,340,11107894,-795,0,1670349554,13011.088739589999,219.01851297000394,54473.31112536 2022-12-06,17:59:16.000,340,11107882,-795,0,1670349555,13011.048321729999,219.01146384000458,54473.115486 2022-12-06,17:59:17.000,340,11107881,-795,0,1670349556,13011.06179434999,219.00441470999795,54473.05260192 2022-12-06,17:59:18.000,340,11107898,-795,0,1670349557,13011.095475899994,219.0255621000033,54473.115486 2022-12-06,17:59:19.000,340,11107900,-795,0,1670349558,13011.16283899999,219.05375862000074,54473.27618976001 2022-12-06,17:59:20.000,340,11107902,-795,0,1670349559,13011.156102689994,219.0608077500001,54473.33208672 2022-12-06,17:59:21.000,340,11107901,-795,0,1670349560,13011.196520549995,219.06785687999945,54473.34606096001 2022-12-06,17:59:22.000,340,11107904,-795,0,1670349561,13011.156102689994,219.08195513999817,54473.28317688 2022-12-06,17:59:23.000,340,11107855,-795,0,1670349562,13011.18978424,219.03261123000266,54473.38798368 2022-12-06,17:59:24.000,340,11107880,-795,0,1670349563,13011.196520549995,219.0749060099988,54473.304138240004 2022-12-06,17:59:25.000,340,11107870,-795,0,1670349564,13011.216729479995,219.03261123000266,54473.33208672 2022-12-06,17:59:26.000,340,11107905,-795,0,1670349565,13011.24367471999,218.9409725400037,54473.19234432 2022-12-06,17:59:27.000,340,11107835,-795,0,1670349566,13011.277356269995,218.96916906000115,54473.206318560005 2022-12-06,17:59:28.000,340,11107887,-795,0,1670349567,13011.358191989995,218.9409725400037,54473.374009440005 2022-12-06,17:59:29.000,340,11107893,-795,0,1670349568,13011.398609849995,218.90572688999964,54473.38798368 2022-12-06,17:59:30.000,340,11107890,-795,0,1670349569,13011.4322914,218.84933385000477,54473.38798368 2022-12-06,17:59:31.000,340,11107908,-795,0,1670349570,13011.4322914,218.85638298000413,54473.26221552 2022-12-06,17:59:32.000,340,11107912,-795,0,1670349571,13011.45250033,218.79998994000198,54473.33907384 2022-12-06,17:59:33.000,340,11107905,-795,0,1670349572,13011.47270926,218.72244951000175,54473.40894504 2022-12-06,17:59:34.000,340,11107866,-795,0,1670349573,13011.600699149996,218.67310559999896,54473.39497080001 2022-12-06,17:59:35.000,340,11107873,-795,0,1670349574,13011.567017599991,218.62376169000345,54473.325099600006 2022-12-06,17:59:36.000,340,11107895,-795,0,1670349575,13011.620908079996,218.58146691000002,54473.44388064001 2022-12-06,17:59:37.000,340,11107877,-795,0,1670349576,13011.674798560001,218.54622126000322,54473.54868744 2022-12-06,17:59:38.000,340,11107872,-795,0,1670349577,13011.715216420002,218.5039264799998,54473.55567456 2022-12-06,17:59:39.000,340,11107901,-795,0,1670349578,13011.755634280002,218.44048430999828,54473.5696488 2022-12-06,17:59:40.000,340,11107871,-795,0,1670349579,13011.782579519997,218.42638604999956,54473.471829120004 2022-12-06,17:59:41.000,340,11107896,-795,0,1670349580,13011.829733689992,218.42638604999956,54473.471829120004 2022-12-06,17:59:42.000,340,11107906,-795,0,1670349581,13011.816261070002,218.44048430999828,54473.45086776 2022-12-06,17:59:43.000,340,11107890,-795,0,1670349582,13011.950987269993,218.44048430999828,54473.61157152001 2022-12-06,17:59:44.000,340,11107897,-795,0,1670349583,13011.917305720002,218.49687735000043,54473.7443268 2022-12-06,17:59:45.000,340,11107879,-795,0,1670349584,13011.950987269993,218.47572996000235,54473.492790480006 2022-12-06,17:59:46.000,340,11107863,-795,0,1670349585,13012.052031919993,218.5321230000045,54473.55567456 2022-12-06,17:59:47.000,340,11107870,-795,0,1670349586,13012.085713469998,218.58851603999938,54473.69541696 2022-12-06,17:59:48.000,340,11107886,-795,0,1670349587,13012.092449779993,218.6167125600041,54473.66746848 2022-12-06,17:59:49.000,340,11107885,-795,0,1670349588,13012.105922399998,218.70835125000303,54473.58362304001 2022-12-06,17:59:50.000,340,11107868,-795,0,1670349589,13012.146340259998,218.74359689999983,54473.492790480006 2022-12-06,17:59:51.000,340,11107866,-795,0,1670349590,13012.213703359994,218.8140882000007,54473.61855864 2022-12-06,17:59:52.000,340,11107870,-795,0,1670349591,13012.26085752999,218.8634321100035,54473.68144272001 2022-12-06,17:59:53.000,340,11107892,-795,0,1670349592,13012.34842956,218.91982514999836,54473.828172240006 2022-12-06,17:59:54.000,340,11107864,-795,0,1670349593,13012.34842956,219.00441470999795,54473.828172240006 2022-12-06,17:59:55.000,340,11107902,-795,0,1670349594,13012.36190217999,219.0255621000033,54473.77227528 2022-12-06,17:59:56.000,340,11107875,-795,0,1670349595,13012.314748009994,219.10310253000353,54473.6045844 2022-12-06,17:59:57.000,340,11107879,-795,0,1670349596,13012.287802769999,219.13834818000032,54473.61157152001 2022-12-06,17:59:58.000,340,11107894,-795,0,1670349597,13012.32822063,219.13129905000096,54473.73733968 2022-12-06,17:59:59.000,340,11107892,-795,0,1670349598,13012.314748009994,219.21588861000055,54473.75131392001 2022-12-06,18:00:00.000,340,11107917,-795,0,1670349599,13012.26085752999,219.22998686999927,54473.66746848 2022-12-06,18:00:01.000,340,11107873,-795,0,1670349600,13012.26085752999,219.27933078000206,54473.758301040005 2022-12-06,18:00:02.000,340,11107880,-795,0,1670349601,13012.180021809989,219.29342904000077,54473.660481360006 2022-12-06,18:00:03.000,340,11107913,-795,0,1670349602,13012.065504539998,219.3075272999995,54473.520738960004 2022-12-06,18:00:04.000,340,11107856,-795,0,1670349603,13012.099186089989,219.3216255599982,54473.68144272001 2022-12-06,18:00:05.000,340,11107909,-795,0,1670349604,13012.018350369988,219.3357238200042,54473.688429840004 2022-12-06,18:00:06.000,340,11107902,-795,0,1670349605,13011.957723580002,219.31457642999885,54473.660481360006 2022-12-06,18:00:07.000,340,11107907,-795,0,1670349606,13011.903833099997,219.28637991000141,54473.54868744 2022-12-06,18:00:08.000,340,11107948,-795,0,1670349607,13011.849942619992,219.29342904000077,54473.61157152001 2022-12-06,18:00:09.000,340,11107871,-795,0,1670349608,13011.816261070002,219.25113426000462,54473.590610160005 2022-12-06,18:00:10.000,340,11107898,-795,0,1670349609,13011.843206309997,219.2088394800012,54473.709391200005 2022-12-06,18:00:11.000,340,11107888,-795,0,1670349610,13011.715216420002,219.21588861000055,54473.52772608 2022-12-06,18:00:12.000,340,11107882,-795,0,1670349611,13011.735425350002,219.1876920900031,54473.5696488 2022-12-06,18:00:13.000,340,11107887,-795,0,1670349612,13011.708480109992,219.19474122000247,54473.62554576 2022-12-06,18:00:14.000,340,11107894,-795,0,1670349613,13011.695007490001,219.18064296000375,54473.59759728 2022-12-06,18:00:15.000,340,11107906,-795,0,1670349614,13011.654589630001,219.09605340000417,54473.68144272001 2022-12-06,18:00:16.000,340,11107872,-795,0,1670349615,13011.593962840001,219.13834818000032,54473.47881624 2022-12-06,18:00:17.000,340,11107913,-795,0,1670349616,13011.634380700001,219.0608077500001,54473.639520000004 2022-12-06,18:00:18.000,340,11107877,-795,0,1670349617,13011.688271179992,219.0608077500001,54473.71637832 2022-12-06,18:00:19.000,340,11107884,-795,0,1670349618,13011.701743799997,219.0749060099988,54473.68144272001 2022-12-06,18:00:20.000,340,11107925,-795,0,1670349619,13011.668062249992,219.05375862000074,54473.65349424001 2022-12-06,18:00:21.000,340,11107916,-795,0,1670349620,13011.674798560001,219.04670949000138,54473.57663592 2022-12-06,18:00:22.000,340,11107895,-795,0,1670349621,13011.715216420002,219.05375862000074,54473.520738960004 2022-12-06,18:00:23.000,340,11107915,-795,0,1670349622,13011.688271179992,219.06785687999945,54473.72336544 2022-12-06,18:00:24.000,340,11107888,-795,0,1670349623,13011.802788449997,219.06785687999945,54473.80022376001 2022-12-06,18:00:25.000,340,11107859,-795,0,1670349624,13011.748897969992,219.03966036000202,54473.688429840004 2022-12-06,18:00:26.000,340,11107874,-795,0,1670349625,13011.796052140002,219.10310253000353,54473.68144272001 2022-12-06,18:00:27.000,340,11107869,-795,0,1670349626,13011.782579519997,219.06785687999945,54473.61855864 2022-12-06,18:00:28.000,340,11107885,-795,0,1670349627,13011.735425350002,219.0608077500001,54473.660481360006 2022-12-06,18:00:29.000,340,11107904,-795,0,1670349628,13011.782579519997,219.0890042700048,54473.70240408001 2022-12-06,18:00:30.000,340,11107872,-795,0,1670349629,13011.742161659997,219.0749060099988,54473.639520000004 2022-12-06,18:00:31.000,340,11107929,-795,0,1670349630,13011.735425350002,219.0749060099988,54473.62554576 2022-12-06,18:00:32.000,340,11107872,-795,0,1670349631,13011.782579519997,219.04670949000138,54473.66746848 2022-12-06,18:00:33.000,340,11107871,-795,0,1670349632,13011.870151549992,219.00441470999795,54473.877082080005 2022-12-06,18:00:34.000,340,11107872,-795,0,1670349633,13011.863415239997,219.01146384000458,54473.79323664 2022-12-06,18:00:35.000,340,11107901,-795,0,1670349634,13011.816261070002,218.9762181900005,54473.78624952 2022-12-06,18:00:36.000,340,11107893,-755,0,1670349635,13011.755634280002,219.01851297000394,54473.639520000004 2022-12-06,18:00:37.000,340,11107903,-795,0,1670349636,13011.728689039992,219.03966036000202,54473.6045844 2022-12-06,18:00:38.000,340,11107869,-795,0,1670349637,13011.829733689992,219.01146384000458,54473.7443268 2022-12-06,18:00:39.000,340,11107881,-795,0,1670349638,13011.849942619992,218.98326731999987,54473.77227528 2022-12-06,18:00:40.000,340,11107935,-795,0,1670349639,13011.856678930002,218.98326731999987,54473.814198 2022-12-06,18:00:41.000,340,11107908,-795,0,1670349640,13011.836470000002,218.9762181900005,54473.77926240001 2022-12-06,18:00:42.000,340,11107897,-795,0,1670349641,13011.802788449997,218.9973655799986,54473.6744556 2022-12-06,18:00:43.000,340,11107875,-795,0,1670349642,13011.796052140002,218.9621199300018,54473.54868744 2022-12-06,18:00:44.000,340,11107847,-795,0,1670349643,13011.836470000002,218.96916906000115,54473.70240408001 2022-12-06,18:00:45.000,340,11107869,-795,0,1670349644,13011.917305720002,218.96916906000115,54473.73035256001 2022-12-06,18:00:46.000,340,11107919,-795,0,1670349645,13011.903833099997,218.99031644999923,54473.72336544 2022-12-06,18:00:47.000,340,11107931,-795,0,1670349646,13011.876887860002,218.96916906000115,54473.66746848 2022-12-06,18:00:48.000,340,11107890,-795,0,1670349647,13011.910569409993,218.90572688999964,54473.73035256001 2022-12-06,18:00:49.000,340,11107856,-795,0,1670349648,13011.937514650002,218.91982514999836,54473.83515936 2022-12-06,18:00:50.000,340,11107878,-795,0,1670349649,13011.876887860002,218.92687427999772,54473.76528816 2022-12-06,18:00:51.000,340,11107798,-795,0,1670349650,13011.829733689992,218.8634321100035,54473.36702232001 2022-12-06,18:00:52.000,340,11107852,-795,0,1670349651,13011.883624169997,218.84933385000477,54473.77926240001 2022-12-06,18:00:53.000,340,11107870,-795,0,1670349652,13011.849942619992,218.8775303700022,54473.61157152001 2022-12-06,18:00:54.000,340,11107834,-795,0,1670349653,13011.829733689992,218.85638298000413,54473.66746848 2022-12-06,18:00:55.000,340,11107899,-795,0,1670349654,13011.782579519997,218.82818645999942,54473.69541696 2022-12-06,18:00:56.000,340,11107863,-795,0,1670349655,13011.775843210002,218.82113733000006,54473.82118512001 2022-12-06,18:00:57.000,340,11107840,-795,0,1670349656,13011.796052140002,218.89867776000028,54473.87009496001 2022-12-06,18:00:58.000,340,11107909,-795,0,1670349657,13011.769106899992,218.85638298000413,54473.856120720004 2022-12-06,18:00:59.000,340,11107862,-795,0,1670349658,13011.681534869997,218.87048124000285,54473.79323664 2022-12-06,18:01:00.000,340,11107895,-795,0,1670349659,13011.647853319992,218.91982514999836,54473.80022376001 2022-12-06,18:01:01.000,340,11107883,-795,0,1670349660,13011.540072359996,218.93392341000435,54473.63253288001 2022-12-06,18:01:02.000,340,11107840,-795,0,1670349661,13011.540072359996,218.95507080000243,54473.65349424001 2022-12-06,18:01:03.000,340,11107900,-795,0,1670349662,13011.51312712,218.98326731999987,54473.75131392001 2022-12-06,18:01:04.000,340,11107862,-795,0,1670349663,13011.540072359996,218.94802167000307,54473.814198 2022-12-06,18:01:05.000,340,11107930,-795,0,1670349664,13011.519863429996,218.99031644999923,54473.72336544 2022-12-06,18:01:06.000,340,11107945,-795,0,1670349665,13011.45250033,218.94802167000307,54473.70240408001 2022-12-06,18:01:07.000,340,11107856,-795,0,1670349666,13011.42555508999,218.9409725400037,54473.61157152001 2022-12-06,18:01:08.000,340,11107869,-795,0,1670349667,13011.418818779995,218.96916906000115,54473.59759728 2022-12-06,18:01:09.000,340,11107867,-795,0,1670349668,13011.459236639996,218.99031644999923,54473.660481360006 2022-12-06,18:01:10.000,340,11107830,-795,0,1670349669,13011.48618187999,218.94802167000307,54473.63253288001 2022-12-06,18:01:11.000,340,11107851,-795,0,1670349670,13011.40534615999,218.93392341000435,54473.50676472 2022-12-06,18:01:12.000,340,11107885,-795,0,1670349671,13011.439027709996,218.84228471999813,54473.53471320001 2022-12-06,18:01:13.000,340,11107908,-795,0,1670349672,13011.479445569996,218.89162863000092,54473.65349424001 2022-12-06,18:01:14.000,340,11107850,-795,0,1670349673,13011.44576401999,218.83523558999877,54473.64650712 2022-12-06,18:01:15.000,340,11107900,-795,0,1670349674,13011.48618187999,218.7506460299992,54473.63253288001 2022-12-06,18:01:16.000,340,11107833,-795,0,1670349675,13011.459236639996,218.70835125000303,54473.4997776 2022-12-06,18:01:17.000,340,11107822,-795,0,1670349676,13011.47270926,218.68015472999832,54473.471829120004 2022-12-06,18:01:18.000,340,11107924,-795,0,1670349677,13011.593962840001,218.59556516999874,54473.57663592 2022-12-06,18:01:19.000,340,11107868,-795,0,1670349678,13011.634380700001,218.58146691000002,54473.64650712 2022-12-06,18:01:20.000,340,11107840,-795,0,1670349679,13011.654589630001,218.5039264799998,54473.6045844 2022-12-06,18:01:21.000,340,11107854,-795,0,1670349680,13011.742161659997,218.468680830003,54473.59759728 2022-12-06,18:01:22.000,340,11107851,-795,0,1670349681,13011.721952729997,218.3840912700034,54473.64650712 2022-12-06,18:01:23.000,340,11107863,-795,0,1670349682,13011.836470000002,218.31359997000254,54473.6045844 2022-12-06,18:01:24.000,340,11107854,-795,0,1670349683,13011.897096790002,218.28540344999783,54473.64650712 2022-12-06,18:01:25.000,340,11107871,-795,0,1670349684,13011.863415239997,218.20081388999824,54473.59759728 2022-12-06,18:01:26.000,340,11107860,-795,0,1670349685,13011.910569409993,218.15146998000273,54473.4997776 2022-12-06,18:01:27.000,340,11107843,-795,0,1670349686,13011.924042029998,218.1585191100021,54473.541700320005 2022-12-06,18:01:28.000,340,11107904,-795,0,1670349687,13012.004877749998,218.1091751999993,54473.758301040005 2022-12-06,18:01:29.000,340,11107849,-795,0,1670349688,13012.018350369988,218.08097868000186,54473.72336544 2022-12-06,18:01:30.000,340,11107844,-795,0,1670349689,13012.052031919993,218.05278216000443,54473.71637832 2022-12-06,18:01:31.000,340,11107860,-795,0,1670349690,13012.025086679998,218.01753651000035,54473.69541696 2022-12-06,18:01:32.000,340,11107902,-795,0,1670349691,13011.998141440003,217.98933999000292,54473.56266168001 2022-12-06,18:01:33.000,340,11107854,-795,0,1670349692,13011.924042029998,218.08097868000186,54473.57663592 2022-12-06,18:01:34.000,340,11107890,-795,0,1670349693,13012.011614059993,218.010487380001,54473.6045844 2022-12-06,18:01:35.000,340,11107851,-795,0,1670349694,13011.977932510003,218.00343825000164,54473.660481360006 2022-12-06,18:01:36.000,340,11107894,-795,0,1670349695,13011.944250959998,218.05278216000443,54473.61855864 2022-12-06,18:01:37.000,340,11107898,-795,0,1670349696,13011.984668819998,217.9752417300042,54473.61157152001 2022-12-06,18:01:38.000,340,11107854,-795,0,1670349697,13012.031822989993,218.03868389999843,54473.807210880004 2022-12-06,18:01:39.000,340,11107867,-795,0,1670349698,13011.964459889998,218.0739295500025,54473.71637832 2022-12-06,18:01:40.000,340,11107832,-795,0,1670349699,13011.964459889998,218.0739295500025,54473.492790480006 2022-12-06,18:01:41.000,340,11107844,-795,0,1670349700,13011.998141440003,218.11622432999866,54473.56266168001 2022-12-06,18:01:42.000,340,11107849,-795,0,1670349701,13012.018350369988,218.06688042000314,54473.55567456 2022-12-06,18:01:43.000,340,11107851,-795,0,1670349702,13012.099186089989,218.11622432999866,54473.688429840004 2022-12-06,18:01:44.000,340,11107849,-795,0,1670349703,13012.058768229988,218.1585191100021,54473.709391200005 2022-12-06,18:01:45.000,340,11107844,-795,0,1670349704,13012.045295609998,218.1585191100021,54473.55567456 2022-12-06,18:01:46.000,340,11107834,-795,0,1670349705,13012.085713469998,218.1726173700008,54473.660481360006 2022-12-06,18:01:47.000,340,11107816,-795,0,1670349706,13012.105922399998,218.14442085000337,54473.68144272001 2022-12-06,18:01:48.000,340,11107870,-795,0,1670349707,13012.119395019989,218.15146998000273,54473.6744556 2022-12-06,18:01:49.000,340,11107904,-795,0,1670349708,13012.038559299988,218.12327345999802,54473.61157152001 2022-12-06,18:01:50.000,340,11107846,-795,0,1670349709,13012.045295609998,218.1585191100021,54473.63253288001 2022-12-06,18:01:51.000,340,11107893,-795,0,1670349710,13011.984668819998,218.14442085000337,54473.4299064 2022-12-06,18:01:52.000,340,11107885,-795,0,1670349711,13011.876887860002,218.08802781000122,54473.4299064 2022-12-06,18:01:53.000,340,11107844,-795,0,1670349712,13011.984668819998,218.05278216000443,54473.76528816 2022-12-06,18:01:54.000,340,11107833,-795,0,1670349713,13011.944250959998,217.98933999000292,54473.69541696 2022-12-06,18:01:55.000,340,11107803,-795,0,1670349714,13011.890360479993,217.93999608000013,54473.6744556 2022-12-06,18:01:56.000,340,11107878,-795,0,1670349715,13011.782579519997,217.90475043000333,54473.51375184001 2022-12-06,18:01:57.000,340,11107829,-795,0,1670349716,13011.721952729997,217.83425913000247,54473.47881624 2022-12-06,18:01:58.000,340,11107777,-795,0,1670349717,13011.674798560001,217.79196434999903,54473.40894504 2022-12-06,18:01:59.000,340,11107846,-795,0,1670349718,13011.647853319992,217.679178270002,54473.590610160005 2022-12-06,18:02:00.000,340,11107879,-795,0,1670349719,13011.607435459991,217.64393261999794,54473.61157152001 2022-12-06,18:02:01.000,340,11107877,-795,0,1670349720,13011.519863429996,217.552293929999,54473.62554576 2022-12-06,18:02:02.000,340,11107857,-795,0,1670349721,13011.47270926,217.4042621999979,54473.492790480006 2022-12-06,18:02:03.000,340,11107804,-795,0,1670349722,13011.439027709996,217.3549182900024,54473.541700320005 2022-12-06,18:02:04.000,340,11107816,-795,0,1670349723,13011.398609849995,217.23508307999873,54473.325099600006 2022-12-06,18:02:05.000,340,11107823,-795,0,1670349724,13011.37166461,217.16459177999786,54473.44388064001 2022-12-06,18:02:06.000,340,11107874,-795,0,1670349725,13011.32451043999,217.03065831000276,54473.27618976001 2022-12-06,18:02:07.000,340,11107842,-795,0,1670349726,13011.30430150999,216.97426527000061,54473.43689352 2022-12-06,18:02:08.000,340,11107854,-795,0,1670349727,13011.37166461,216.85443006000423,54473.541700320005 2022-12-06,18:02:09.000,340,11107858,-795,0,1670349728,13011.34471936999,216.75574223999865,54473.492790480006 2022-12-06,18:02:10.000,340,11107860,-795,0,1670349729,13011.37166461,216.63590703000227,54473.471829120004 2022-12-06,18:02:11.000,340,11107781,-795,0,1670349730,13011.317774129995,216.55836660000205,54473.325099600006 2022-12-06,18:02:12.000,340,11107914,-795,0,1670349731,13011.398609849995,216.48787530000118,54473.34606096001 2022-12-06,18:02:13.000,340,11107869,-795,0,1670349732,13011.42555508999,216.39623661000223,54473.46484200001 2022-12-06,18:02:14.000,340,11107910,-795,0,1670349733,13011.44576401999,216.36099095999816,54473.39497080001 2022-12-06,18:02:15.000,340,11107848,-795,0,1670349734,13011.47270926,216.318696180002,54473.26221552 2022-12-06,18:02:16.000,340,11107876,-795,0,1670349735,13011.519863429996,216.22705749000306,54473.36702232001 2022-12-06,18:02:17.000,340,11107856,-795,0,1670349736,13011.560281289996,216.2059100999977,54473.48580336001 2022-12-06,18:02:18.000,340,11107828,-795,0,1670349737,13011.53333605,216.24115575000178,54473.50676472 2022-12-06,18:02:19.000,340,11107844,-795,0,1670349738,13011.499654499996,216.16361532000155,54473.4299064 2022-12-06,18:02:20.000,340,11107851,-795,0,1670349739,13011.49291819,216.16361532000155,54473.41593216001 2022-12-06,18:02:21.000,340,11107872,-795,0,1670349740,13011.44576401999,216.16361532000155,54473.290164 2022-12-06,18:02:22.000,340,11107862,-795,0,1670349741,13011.47270926,216.191811839999,54473.24824128001 2022-12-06,18:02:23.000,340,11107843,-795,0,1670349742,13011.44576401999,216.12836967000476,54473.41593216001 2022-12-06,18:02:24.000,340,11107918,-795,0,1670349743,13011.44576401999,216.1706644500009,54473.374009440005 2022-12-06,18:02:25.000,340,11107787,-795,0,1670349744,13011.37166461,216.22705749000306,54473.28317688 2022-12-06,18:02:26.000,340,11107865,-795,0,1670349745,13011.28409257999,216.22705749000306,54473.24125416 2022-12-06,18:02:27.000,340,11107785,-795,0,1670349746,13011.33124675,216.23410662000242,54473.28317688 2022-12-06,18:02:28.000,340,11107820,-795,0,1670349747,13011.28409257999,216.26230313999986,54473.26221552 2022-12-06,18:02:29.000,340,11107896,-795,0,1670349748,13011.257147339995,216.33984357000008,54473.290164 2022-12-06,18:02:30.000,340,11107887,-795,0,1670349749,13011.24367471999,216.318696180002,54473.14343448 2022-12-06,18:02:31.000,340,11107807,-795,0,1670349750,13011.12915745,216.29754879000393,54473.136447360004 2022-12-06,18:02:32.000,340,11107797,-795,0,1670349751,13011.22346578999,216.31164705000265,54473.12946024001 2022-12-06,18:02:33.000,340,11107884,-795,0,1670349752,13011.196520549995,216.24820488000114,54473.24824128001 2022-12-06,18:02:34.000,340,11107855,-795,0,1670349753,13011.20999317,216.26935226999922,54473.27618976001 2022-12-06,18:02:35.000,340,11107802,-795,0,1670349754,13011.277356269995,216.2059100999977,54473.157408720006 2022-12-06,18:02:36.000,340,11107855,-795,0,1670349755,13011.216729479995,216.1072222799994,54473.05958904001 2022-12-06,18:02:37.000,340,11107912,-755,0,1670349756,13011.317774129995,216.12836967000476,54473.00369208 2022-12-06,18:02:38.000,340,11107850,-795,0,1670349757,13011.29082889,216.00148533000174,54473.15042160001 2022-12-06,18:02:39.000,340,11107810,-795,0,1670349758,13011.297565199995,215.99443620000238,54473.24125416 2022-12-06,18:02:40.000,340,11107904,-795,0,1670349759,13011.337983059995,215.88869925000472,54473.2202928 2022-12-06,18:02:41.000,340,11107837,-795,0,1670349760,13011.337983059995,215.86050273,54473.1853572 2022-12-06,18:02:42.000,340,11107866,-795,0,1670349761,13011.32451043999,215.7124709999989,54473.157408720006 2022-12-06,18:02:43.000,340,11107671,-795,0,1670349762,13011.216729479995,215.67722535000212,54472.99670496 2022-12-06,18:02:44.000,340,11107922,-795,0,1670349763,13011.317774129995,215.57148840000445,54473.15042160001 2022-12-06,18:02:45.000,340,11107940,-795,0,1670349764,13011.33124675,215.46575144999952,54473.17837008001 2022-12-06,18:02:46.000,340,11107798,-795,0,1670349765,13011.30430150999,215.39526014999865,54473.22727992001 2022-12-06,18:02:47.000,340,11107879,-795,0,1670349766,13011.236938409995,215.36001450000185,54473.087537520005 2022-12-06,18:02:48.000,340,11107914,-795,0,1670349767,13011.25041103,215.33181798000442,54473.21330568 2022-12-06,18:02:49.000,340,11107776,-795,0,1670349768,13011.2302021,215.31771971999842,54473.255228400005 2022-12-06,18:02:50.000,340,11107899,-795,0,1670349769,13011.358191989995,215.2683758100029,54473.325099600006 2022-12-06,18:02:51.000,340,11107821,-795,0,1670349770,13011.26388364999,215.23313015999884,54473.08055040001 2022-12-06,18:02:52.000,340,11107820,-795,0,1670349771,13011.31103782,215.24722842000483,54473.19933144001 2022-12-06,18:02:53.000,340,11107795,-795,0,1670349772,13011.16957531,215.2401792899982,54472.933820879996 2022-12-06,18:02:54.000,340,11107792,-795,0,1670349773,13011.31103782,215.27542494000227,54473.22727992001 2022-12-06,18:02:55.000,340,11107874,-795,0,1670349774,13011.35145568,215.28247407000163,54473.14343448 2022-12-06,18:02:56.000,340,11107824,-795,0,1670349775,13011.35145568,215.3529653700025,54473.24125416 2022-12-06,18:02:57.000,340,11107916,-795,0,1670349776,13011.42555508999,215.29657233000034,54473.3600352 2022-12-06,18:02:58.000,340,11107796,-795,0,1670349777,13011.499654499996,215.3529653700025,54473.39497080001 2022-12-06,18:02:59.000,340,11107811,-795,0,1670349778,13011.519863429996,215.33886711000378,54473.31112536 2022-12-06,18:03:00.000,340,11107880,-795,0,1670349779,13011.560281289996,215.31067058999906,54473.24125416 2022-12-06,18:03:01.000,340,11107774,-795,0,1670349780,13011.560281289996,215.33181798000442,54473.17138296 2022-12-06,18:03:02.000,340,11107851,-795,0,1670349781,13011.614171770001,215.31067058999906,54473.22727992001 2022-12-06,18:03:03.000,340,11107924,-795,0,1670349782,13011.782579519997,215.28247407000163,54473.40195792 2022-12-06,18:03:04.000,340,11107885,-795,0,1670349783,13011.903833099997,215.23313015999884,54473.39497080001 2022-12-06,18:03:05.000,340,11107804,-795,0,1670349784,13011.897096790002,215.2683758100029,54473.34606096001 2022-12-06,18:03:06.000,340,11107866,-795,0,1670349785,13011.964459889998,215.19788451000204,54473.40195792 2022-12-06,18:03:07.000,340,11107835,-795,0,1670349786,13011.917305720002,215.18378625000332,54473.2202928 2022-12-06,18:03:08.000,340,11107765,-795,0,1670349787,13011.957723580002,215.16263885999797,54473.290164 2022-12-06,18:03:09.000,340,11107835,-795,0,1670349788,13011.964459889998,215.13444234000053,54473.33907384 2022-12-06,18:03:10.000,340,11107785,-795,0,1670349789,13011.924042029998,215.17673712000396,54473.290164 2022-12-06,18:03:11.000,340,11107844,-795,0,1670349790,13011.977932510003,215.21903190000012,54473.290164 2022-12-06,18:03:12.000,340,11107839,-795,0,1670349791,13011.944250959998,215.23313015999884,54473.33208672 2022-12-06,18:03:13.000,340,11107803,-795,0,1670349792,13011.937514650002,215.32476884999778,54473.471829120004 2022-12-06,18:03:14.000,340,11107788,-795,0,1670349793,13011.944250959998,215.33181798000442,54473.492790480006 2022-12-06,18:03:15.000,340,11107821,-795,0,1670349794,13011.863415239997,215.39526014999865,54473.4997776 2022-12-06,18:03:16.000,340,11107893,-795,0,1670349795,13011.843206309997,215.46575144999952,54473.353048080004 2022-12-06,18:03:17.000,340,11107835,-795,0,1670349796,13011.735425350002,215.52214449000166,54473.290164 2022-12-06,18:03:18.000,340,11107840,-795,0,1670349797,13011.742161659997,215.5996849200019,54473.31811248001 2022-12-06,18:03:19.000,340,11107865,-795,0,1670349798,13011.735425350002,215.67722535000212,54473.36702232001 2022-12-06,18:03:20.000,340,11107818,-795,0,1670349799,13011.688271179992,215.73361839000427,54473.38798368 2022-12-06,18:03:21.000,340,11107820,-795,0,1670349800,13011.593962840001,215.79001142999914,54473.4299064 2022-12-06,18:03:22.000,340,11107804,-795,0,1670349801,13011.587226529991,215.79001142999914,54473.325099600006 2022-12-06,18:03:23.000,340,11107807,-795,0,1670349802,13011.627644389991,215.7970605599985,54473.36702232001 2022-12-06,18:03:24.000,340,11107911,-795,0,1670349803,13011.546808669991,215.83230621000257,54473.26920264 2022-12-06,18:03:25.000,340,11107840,-795,0,1670349804,13011.53333605,215.8464044700013,54473.304138240004 2022-12-06,18:03:26.000,340,11107817,-795,0,1670349805,13011.634380700001,215.8111588200045,54473.29715112001 2022-12-06,18:03:27.000,340,11107859,-795,0,1670349806,13011.593962840001,215.78296229999978,54473.24125416 2022-12-06,18:03:28.000,340,11107907,-795,0,1670349807,13011.668062249992,215.76886404000106,54473.31811248001 2022-12-06,18:03:29.000,340,11107777,-795,0,1670349808,13011.708480109992,215.70542186999955,54473.4299064 2022-12-06,18:03:30.000,340,11107914,-795,0,1670349809,13011.755634280002,215.68427448000148,54473.39497080001 2022-12-06,18:03:31.000,340,11107833,-795,0,1670349810,13011.695007490001,215.6137831800006,54473.206318560005 2022-12-06,18:03:32.000,340,11107790,-795,0,1670349811,13011.809524759992,215.54329187999974,54473.34606096001 2022-12-06,18:03:33.000,340,11107816,-795,0,1670349812,13011.822997379997,215.57148840000445,54473.374009440005 2022-12-06,18:03:34.000,340,11107756,-795,0,1670349813,13011.849942619992,215.49394797000423,54473.325099600006 2022-12-06,18:03:35.000,340,11107815,-795,0,1670349814,13011.930778339993,215.49394797000423,54473.27618976001 2022-12-06,18:03:36.000,340,11107782,-795,0,1670349815,13011.950987269993,215.47984970999823,54473.39497080001 2022-12-06,18:03:37.000,340,11107796,-795,0,1670349816,13012.052031919993,215.4516531900008,54473.55567456 2022-12-06,18:03:38.000,340,11107740,-795,0,1670349817,13012.146340259998,215.47280057999888,54473.541700320005 2022-12-06,18:03:39.000,340,11107800,-795,0,1670349818,13012.072240849993,215.47280057999888,54473.471829120004 2022-12-06,18:03:40.000,340,11107771,-795,0,1670349819,13012.099186089989,215.50804623000295,54473.38099656 2022-12-06,18:03:41.000,340,11107770,-795,0,1670349820,13012.105922399998,215.5785375300038,54473.38798368 2022-12-06,18:03:42.000,340,11107925,-795,0,1670349821,13012.018350369988,215.60673405000125,54473.325099600006 2022-12-06,18:03:43.000,340,11107815,-795,0,1670349822,13012.045295609998,215.68427448000148,54473.492790480006 2022-12-06,18:03:44.000,340,11107816,-795,0,1670349823,13012.132867639993,215.68427448000148,54473.58362304001 2022-12-06,18:03:45.000,340,11107912,-795,0,1670349824,13012.058768229988,215.69132361000084,54473.38099656 2022-12-06,18:03:46.000,340,11107822,-795,0,1670349825,13012.119395019989,215.71952012999827,54473.44388064001 2022-12-06,18:03:47.000,340,11107704,-795,0,1670349826,13011.944250959998,215.8252570800032,54473.22727992001 2022-12-06,18:03:48.000,340,11107726,-795,0,1670349827,13012.220439669989,215.88869925000472,54473.45086776 2022-12-06,18:03:49.000,340,11107888,-795,0,1670349828,13012.065504539998,215.7265692600049,54473.44388064001 2022-12-06,18:03:50.000,340,11107662,-795,0,1670349829,13012.166549189998,215.7618149100017,54473.52772608 2022-12-06,18:03:51.000,340,11107840,-795,0,1670349830,13012.058768229988,215.81820795000385,54473.51375184001 2022-12-06,18:03:52.000,340,11108059,-795,0,1670349831,13012.132867639993,215.83935534000193,54473.422919280005 2022-12-06,18:03:53.000,340,11107729,-795,0,1670349832,13012.180021809989,215.74066752000363,54473.61157152001 2022-12-06,18:03:54.000,340,11107846,-795,0,1670349833,13012.112658709993,215.64197969999805,54473.17138296 2022-12-06,18:03:55.000,340,11107822,-795,0,1670349834,13012.153076569994,215.4516531900008,54473.56266168001 2022-12-06,18:03:56.000,340,11107911,-795,0,1670349835,13012.186758119999,215.45870232000016,54473.40195792 2022-12-06,18:03:57.000,340,11107964,-795,0,1670349836,13012.173285499994,215.5785375300038,54473.3600352 2022-12-06,18:03:58.000,340,11107769,-795,0,1670349837,13012.173285499994,215.40935841000464,54473.45086776 2022-12-06,18:03:59.000,340,11107842,-795,0,1670349838,13012.287802769999,215.17673712000396,54473.471829120004 2022-12-06,18:04:00.000,340,11107999,-795,0,1670349839,13012.36190217999,215.14854059999925,54473.47881624 2022-12-06,18:04:01.000,340,11107785,-795,0,1670349840,13012.30127538999,215.09214756000438,54473.50676472 2022-12-06,18:04:02.000,340,11107948,-795,0,1670349841,13012.36190217999,215.01460713000415,54473.471829120004 2022-12-06,18:04:03.000,340,11107679,-795,0,1670349842,13012.30127538999,214.8595262700037,54473.40195792 2022-12-06,18:04:04.000,340,11107860,-795,0,1670349843,13012.40905635,214.72559280000132,54473.304138240004 2022-12-06,18:04:05.000,340,11107862,-795,0,1670349844,13012.308011699999,214.6480523700011,54473.19933144001 2022-12-06,18:04:06.000,340,11107812,-795,0,1670349845,13012.36863849,214.47182412000257,54473.34606096001 2022-12-06,18:04:07.000,340,11107854,-795,0,1670349846,13012.48315575999,214.47182412000257,54473.3600352 2022-12-06,18:04:08.000,340,11107660,-795,0,1670349847,13012.44273789999,214.44362759999785,54473.48580336001 2022-12-06,18:04:09.000,340,11108003,-795,0,1670349848,13012.40905635,214.3519889099989,54473.688429840004 2022-12-06,18:04:10.000,340,11107848,-795,0,1670349849,13012.40905635,214.17576066000038,54473.71637832 2022-12-06,18:04:11.000,340,11108029,-795,0,1670349850,13012.40905635,214.3167432600021,54473.61855864 2022-12-06,18:04:12.000,340,11107627,-795,0,1670349851,13012.42926528,214.26739934999932,54473.50676472 2022-12-06,18:04:13.000,340,11107809,-795,0,1670349852,13012.28106645999,214.28149760999804,54473.61855864 2022-12-06,18:04:14.000,340,11107816,-795,0,1670349853,13012.200230739989,214.23215370000253,54473.76528816 2022-12-06,18:04:15.000,340,11107965,-795,0,1670349854,13012.213703359994,214.19690804999846,54473.62554576 2022-12-06,18:04:16.000,340,11107764,-795,0,1670349855,13012.105922399998,214.1546132700023,54473.61855864 2022-12-06,18:04:17.000,340,11107747,-795,0,1670349856,13012.166549189998,214.16871153000102,54473.807210880004 2022-12-06,18:04:18.000,340,11107835,-795,0,1670349857,13012.166549189998,214.17576066000038,54473.71637832 2022-12-06,18:04:19.000,340,11107724,-795,0,1670349858,13012.031822989993,214.2180554400038,54473.65349424001 2022-12-06,18:04:20.000,340,11107992,-795,0,1670349859,13011.917305720002,214.3026450000034,54473.66746848 2022-12-06,18:04:21.000,340,11107816,-795,0,1670349860,13011.964459889998,214.32379239000147,54473.6045844 2022-12-06,18:04:22.000,340,11107775,-795,0,1670349861,13011.957723580002,214.28854674000468,54473.50676472 2022-12-06,18:04:23.000,340,11107785,-795,0,1670349862,13011.863415239997,214.28854674000468,54473.471829120004 2022-12-06,18:04:24.000,340,11107810,-795,0,1670349863,13011.816261070002,214.38723456000298,54473.688429840004 2022-12-06,18:04:25.000,340,11107835,-795,0,1670349864,13011.890360479993,214.28854674000468,54473.66746848 2022-12-06,18:04:26.000,340,11107913,-795,0,1670349865,13011.843206309997,214.29559587000404,54473.73035256001 2022-12-06,18:04:27.000,340,11107828,-795,0,1670349866,13011.870151549992,214.34493977999955,54473.541700320005 2022-12-06,18:04:28.000,340,11107696,-795,0,1670349867,13011.903833099997,214.24625196000125,54473.590610160005 2022-12-06,18:04:29.000,340,11107823,-795,0,1670349868,13011.984668819998,214.26035021999996,54473.590610160005 2022-12-06,18:04:30.000,340,11107911,-795,0,1670349869,13011.977932510003,214.18280978999974,54473.6045844 2022-12-06,18:04:31.000,340,11107838,-795,0,1670349870,13012.052031919993,214.16166240000166,54473.41593216001 2022-12-06,18:04:32.000,340,11107946,-795,0,1670349871,13012.018350369988,214.11231848999887,54473.61157152001 2022-12-06,18:04:33.000,340,11107790,-795,0,1670349872,13012.105922399998,214.07002371000272,54473.66746848 2022-12-06,18:04:34.000,340,11107838,-795,0,1670349873,13012.166549189998,214.04887632000464,54473.639520000004 2022-12-06,18:04:35.000,340,11107945,-795,0,1670349874,13012.146340259998,213.95018849999906,54473.64650712 2022-12-06,18:04:36.000,340,11107776,-795,0,1670349875,13012.052031919993,213.89379546000418,54473.45785488 2022-12-06,18:04:37.000,340,11107847,-795,0,1670349876,13012.092449779993,213.92904111000098,54473.43689352 2022-12-06,18:04:38.000,340,11107918,-795,0,1670349877,13012.078977159988,213.87264806999883,54473.492790480006 2022-12-06,18:04:39.000,340,11107832,-795,0,1670349878,13012.193494429994,213.88674633000483,54473.59759728 2022-12-06,18:04:40.000,340,11107900,-795,0,1670349879,13012.173285499994,213.82330416000332,54473.6744556 2022-12-06,18:04:41.000,340,11107870,-795,0,1670349880,13012.153076569994,213.7810093799999,54473.55567456 2022-12-06,18:04:42.000,340,11107858,-795,0,1670349881,13012.072240849993,213.71051807999902,54473.47881624 2022-12-06,18:04:43.000,340,11107815,-795,0,1670349882,13012.153076569994,213.65412504000415,54473.61157152001 2022-12-06,18:04:44.000,340,11107875,-795,0,1670349883,13012.058768229988,213.6470759100048,54473.5696488 2022-12-06,18:04:45.000,340,11107763,-795,0,1670349884,13012.078977159988,213.58363374000328,54473.520738960004 2022-12-06,18:04:46.000,340,11107754,-795,0,1670349885,13012.011614059993,213.54133895999985,54473.541700320005 2022-12-06,18:04:47.000,340,11107918,-795,0,1670349886,13011.971196199993,213.46379852999962,54473.56266168001 2022-12-06,18:04:48.000,340,11107900,-795,0,1670349887,13012.052031919993,213.47084765999898,54473.70240408001 2022-12-06,18:04:49.000,340,11107726,-795,0,1670349888,13012.045295609998,213.42855288000283,54473.7443268 2022-12-06,18:04:50.000,340,11107839,-795,0,1670349889,13011.991405129993,213.49199505000433,54473.65349424001 2022-12-06,18:04:51.000,340,11107854,-795,0,1670349890,13011.964459889998,213.47084765999898,54473.62554576 2022-12-06,18:04:52.000,340,11107791,-795,0,1670349891,13011.937514650002,213.49199505000433,54473.5696488 2022-12-06,18:04:53.000,340,11107760,-795,0,1670349892,13011.870151549992,213.4849459199977,54473.69541696 2022-12-06,18:04:54.000,340,11107898,-795,0,1670349893,13011.883624169997,213.50609331000305,54473.688429840004 2022-12-06,18:04:55.000,340,11107899,-795,0,1670349894,13011.728689039992,213.52724070000113,54473.38099656 2022-12-06,18:04:56.000,340,11107752,-795,0,1670349895,13011.829733689992,213.64002677999815,54473.471829120004 2022-12-06,18:04:57.000,340,11107777,-795,0,1670349896,13011.748897969992,213.68232156000158,54473.56266168001 2022-12-06,18:04:58.000,340,11107856,-795,0,1670349897,13011.782579519997,213.6470759100048,54473.688429840004 2022-12-06,18:04:59.000,340,11107739,-795,0,1670349898,13011.721952729997,213.72461633999774,54473.62554576 2022-12-06,18:05:00.000,340,11107859,-795,0,1670349899,13011.688271179992,213.76691112000117,54473.69541696 2022-12-06,18:05:01.000,340,11107829,-795,0,1670349900,13011.580490219996,213.89379546000418,54473.520738960004 2022-12-06,18:05:02.000,340,11107869,-795,0,1670349901,13011.47270926,213.95018849999906,54473.39497080001 2022-12-06,18:05:03.000,340,11107844,-795,0,1670349902,13011.47270926,213.91494285000226,54473.422919280005 2022-12-06,18:05:04.000,340,11107851,-795,0,1670349903,13011.44576401999,214.03477805999864,54473.709391200005 2022-12-06,18:05:05.000,340,11107864,-795,0,1670349904,13011.506390809991,214.02772892999928,54473.61855864 2022-12-06,18:05:06.000,340,11107912,-795,0,1670349905,13011.41208247,214.02772892999928,54473.72336544 2022-12-06,18:05:07.000,340,11107865,-795,0,1670349906,13011.37166461,214.16871153000102,54473.51375184001 2022-12-06,18:05:08.000,340,11107863,-795,0,1670349907,13011.37166461,214.13346588000422,54473.4299064 2022-12-06,18:05:09.000,340,11107768,-795,0,1670349908,13011.277356269995,213.96428675999778,54473.325099600006 2022-12-06,18:05:10.000,340,11107820,-795,0,1670349909,13011.236938409995,214.03477805999864,54473.53471320001 2022-12-06,18:05:11.000,340,11107833,-795,0,1670349910,13011.25041103,214.09822023000015,54473.45086776 2022-12-06,18:05:12.000,340,11107933,-795,0,1670349911,13011.14936638,214.12641675000486,54473.52772608 2022-12-06,18:05:13.000,340,11107811,-795,0,1670349912,13011.216729479995,214.17576066000038,54473.57663592 2022-12-06,18:05:14.000,340,11107939,-795,0,1670349913,13011.18978424,214.1898589199991,54473.57663592 2022-12-06,18:05:15.000,340,11107823,-795,0,1670349914,13011.048321729999,214.30969413000275,54473.520738960004 2022-12-06,18:05:16.000,340,11108063,-795,0,1670349915,13011.04158541999,214.08412197000143,54473.33907384 2022-12-06,18:05:17.000,340,11107791,-795,0,1670349916,13011.001167559989,214.18280978999974,54473.33208672 2022-12-06,18:05:18.000,340,11107987,-795,0,1670349917,13011.075266969994,214.21100631000445,54473.492790480006 2022-12-06,18:05:19.000,340,11107813,-795,0,1670349918,13011.007903869999,214.2533010900006,54473.21330568 2022-12-06,18:05:20.000,340,11107870,-795,0,1670349919,13011.06179434999,214.2533010900006,54473.40195792 2022-12-06,18:05:21.000,340,11107977,-795,0,1670349920,13011.10894852,214.27444847999868,54473.38099656 2022-12-06,18:05:22.000,340,11107824,-795,0,1670349921,13010.893386599993,214.11936761999823,54473.44388064001 2022-12-06,18:05:23.000,340,11107863,-795,0,1670349922,13010.980958629989,214.14051501000358,54473.43689352 2022-12-06,18:05:24.000,340,11107844,-795,0,1670349923,13010.940540769989,214.20395717999781,54473.374009440005 2022-12-06,18:05:25.000,340,11107943,-795,0,1670349924,13010.994431249994,214.16166240000166,54473.43689352 2022-12-06,18:05:26.000,340,11107905,-795,0,1670349925,13010.994431249994,214.11936761999823,54473.1853572 2022-12-06,18:05:27.000,340,11107936,-795,0,1670349926,13010.987694939999,214.14756414000294,54473.19234432 2022-12-06,18:05:28.000,340,11107626,-795,0,1670349927,13011.007903869999,213.93609024000034,54473.33907384 2022-12-06,18:05:29.000,340,11107901,-795,0,1670349928,13011.10221220999,213.87264806999883,54473.46484200001 2022-12-06,18:05:30.000,340,11107513,-795,0,1670349929,13011.021376489989,213.89379546000418,54473.44388064001 2022-12-06,18:05:31.000,340,11107780,-795,0,1670349930,13011.068530659999,213.83740242000204,54473.27618976001 2022-12-06,18:05:32.000,340,11107880,-795,0,1670349931,13011.001167559989,213.89379546000418,54473.31112536 2022-12-06,18:05:33.000,340,11107976,-795,0,1670349932,13011.048321729999,213.64002677999815,54473.41593216001 2022-12-06,18:05:34.000,340,11107978,-795,0,1670349933,13011.014640179994,213.71756720999838,54473.492790480006 2022-12-06,18:05:35.000,340,11108257,-795,0,1670349934,13011.034849109994,213.86559893999947,54473.45785488 2022-12-06,18:05:36.000,340,11107788,-795,0,1670349935,13011.001167559989,213.59068287000264,54473.255228400005 2022-12-06,18:05:37.000,340,11107994,-795,0,1670349936,13011.014640179994,213.7457637300031,54473.61855864 2022-12-06,18:05:38.000,340,11108007,-795,0,1670349937,13011.075266969994,213.8796971999982,54473.57663592 2022-12-06,18:05:39.000,340,11107793,-795,0,1670349938,13011.12242113999,213.7951076399986,54473.47881624 2022-12-06,18:05:40.000,340,11107861,-795,0,1670349939,13010.913595529993,213.76691112000117,54473.51375184001 2022-12-06,18:05:41.000,340,11107913,-795,0,1670349940,13010.954013389994,213.9713358900044,54473.45086776 2022-12-06,18:05:42.000,340,11107960,-795,0,1670349941,13010.778869330003,213.77396025000053,54473.304138240004 2022-12-06,18:05:43.000,340,11107706,-795,0,1670349942,13010.792341949993,213.92199198000162,54473.53471320001 2022-12-06,18:05:44.000,340,11107875,-795,0,1670349943,13010.738451470002,214.06297458000336,54473.64650712 2022-12-06,18:05:45.000,340,11107943,-795,0,1670349944,13010.603725269997,214.3660871700049,54473.4299064 2022-12-06,18:05:46.000,340,11107678,-795,0,1670349945,13010.401635969996,214.29559587000404,54473.40894504 2022-12-06,18:05:47.000,340,11107826,-795,0,1670349946,13010.1523925,214.16871153000102,54473.44388064001 2022-12-06,18:05:48.000,340,11107729,-795,0,1670349947,13009.96377581999,214.57051194000087,54473.47881624 2022-12-06,18:05:49.000,340,11107783,-795,0,1670349948,13009.680850799989,214.50002064,54473.19234432 2022-12-06,18:05:50.000,340,11107941,-795,0,1670349949,13009.667378179998,214.96526322000136,54473.45785488 2022-12-06,18:05:51.000,340,11107966,-795,0,1670349950,13009.418134710002,215.3882110199993,54473.27618976001 2022-12-06,18:05:52.000,340,11108042,-795,0,1670349951,13009.552860909993,215.86050273,54473.31112536 2022-12-06,18:05:53.000,340,11107826,-795,0,1670349952,13009.781895449989,216.3539418299988,54472.99670496 2022-12-06,18:05:54.000,340,11107963,-795,0,1670349953,13010.644143129997,216.78393876000337,54473.22727992001 2022-12-06,18:05:55.000,340,11107673,-795,0,1670349954,13011.715216420002,216.37508922000416,54473.01067920001 2022-12-06,18:05:56.000,340,11107956,-795,0,1670349955,13012.26085752999,215.6983727400002,54472.69625880001 2022-12-06,18:05:57.000,340,11107900,-795,0,1670349956,13012.56399147999,214.63395411000238,54472.85696256 2022-12-06,18:05:58.000,340,11107766,-795,0,1670349957,13012.63135458,214.07707284000207,54472.89189816001 2022-12-06,18:05:59.000,340,11107876,-795,0,1670349958,13012.173285499994,213.35806158000196,54473.1853572 2022-12-06,18:06:00.000,340,11107844,-795,0,1670349959,13012.011614059993,213.17478420000407,54473.38798368 2022-12-06,18:06:01.000,340,11108164,-795,0,1670349960,13011.526599739991,213.31576679999853,54473.58362304001 2022-12-06,18:06:02.000,340,11107714,-795,0,1670349961,13011.29082889,213.01970334000362,54473.101511759996 2022-12-06,18:06:03.000,340,11107806,-795,0,1670349962,13011.135893759994,213.0408507300017,54473.59759728 2022-12-06,18:06:04.000,340,11107771,-795,0,1670349963,13011.028112799999,213.01265421000426,54473.1853572 2022-12-06,18:06:05.000,340,11107780,-795,0,1670349964,13010.920331839989,213.09724377000384,54473.17138296 2022-12-06,18:06:06.000,340,11107490,-795,0,1670349965,13010.684560989997,212.97035943000083,54473.09452464 2022-12-06,18:06:07.000,340,11108036,-795,0,1670349966,13010.522889549997,212.94921204000275,54473.10849888001 2022-12-06,18:06:08.000,340,11107714,-795,0,1670349967,13010.745187779998,212.9915068199989,54473.34606096001 2022-12-06,18:06:09.000,340,11108120,-795,0,1670349968,13010.522889549997,213.08314550999785,54473.41593216001 2022-12-06,18:06:10.000,340,11107549,-795,0,1670349969,13010.394899660001,213.23117723999894,54473.26920264 2022-12-06,18:06:11.000,340,11107875,-795,0,1670349970,13010.354481800001,213.21707898000022,54473.101511759996 2022-12-06,18:06:12.000,340,11107980,-795,0,1670349971,13010.12544725999,213.23117723999894,54473.29715112001 2022-12-06,18:06:13.000,340,11107919,-795,0,1670349972,13010.260173459996,213.266422890003,54473.28317688 2022-12-06,18:06:14.000,340,11107630,-795,0,1670349973,13010.13218357,213.24527549999766,54473.05260192 2022-12-06,18:06:15.000,340,11107545,-795,0,1670349974,13010.017666299995,213.45674940000026,54473.01766632 2022-12-06,18:06:16.000,340,11107604,-795,0,1670349975,13009.99072106,213.3228159299979,54473.24824128001 2022-12-06,18:06:17.000,340,11107869,-795,0,1670349976,13009.99072106,213.43560201000219,54473.16439584 2022-12-06,18:06:18.000,340,11107682,-795,0,1670349977,13010.02440260999,213.42150375000347,54473.12946024001 2022-12-06,18:06:19.000,340,11107758,-795,0,1670349978,13009.92335795999,213.55543721999857,54473.353048080004 2022-12-06,18:06:20.000,340,11107923,-795,0,1670349979,13010.058084159995,213.49199505000433,54472.94779512 2022-12-06,18:06:21.000,340,11107838,-795,0,1670349980,13009.86273116999,213.52724070000113,54472.96176936001 2022-12-06,18:06:22.000,340,11107917,-795,0,1670349981,13009.849258549999,213.4990441800037,54472.95478224 2022-12-06,18:06:23.000,340,11107511,-795,0,1670349982,13009.916621649994,213.52724070000113,54473.17138296 2022-12-06,18:06:24.000,340,11107808,-795,0,1670349983,13009.94356688999,213.4497002700009,54473.06657616 2022-12-06,18:06:25.000,340,11108026,-795,0,1670349984,13009.869467479999,213.36511071000132,54473.31811248001 2022-12-06,18:06:26.000,340,11107901,-795,0,1670349985,13009.92335795999,213.39330722999875,54473.08055040001 2022-12-06,18:06:27.000,340,11107899,-795,0,1670349986,13009.849258549999,213.32986506000452,54473.101511759996 2022-12-06,18:06:28.000,340,11107712,-795,0,1670349987,13009.815576999994,213.266422890003,54473.14343448 2022-12-06,18:06:29.000,340,11108017,-795,0,1670349988,13009.734741279994,213.22412810999958,54473.157408720006 2022-12-06,18:06:30.000,340,11107731,-795,0,1670349989,13009.761686519989,213.08314550999785,54473.01067920001 2022-12-06,18:06:31.000,340,11107715,-795,0,1670349990,13009.707796039998,213.0549489900004,54473.0456148 2022-12-06,18:06:32.000,340,11107855,-795,0,1670349991,13009.795368069994,213.0056050800049,54473.05260192 2022-12-06,18:06:33.000,340,11107780,-795,0,1670349992,13009.707796039998,212.8575733500038,54473.27618976001 2022-12-06,18:06:34.000,340,11107854,-795,0,1670349993,13009.788631759999,212.7306890100008,54473.14343448 2022-12-06,18:06:35.000,340,11107877,-795,0,1670349994,13009.728004969998,212.808229440001,54473.17837008001 2022-12-06,18:06:36.000,340,11107681,-795,0,1670349995,13009.653905559993,212.72363988000143,54472.98273072001 2022-12-06,18:06:37.000,340,11107990,-795,0,1670349996,13009.559597220003,212.73773814000015,54472.94080800001 2022-12-06,18:06:38.000,340,11107958,-795,0,1670349997,13009.478761500002,212.67429596999864,54472.86394968001 2022-12-06,18:06:39.000,340,11107943,-795,0,1670349998,13009.492234119993,212.54036250000354,54472.92683376 2022-12-06,18:06:40.000,340,11107816,-795,0,1670349999,13009.512443049993,212.72363988000143,54472.99670496 2022-12-06,18:06:41.000,340,11107863,-795,0,1670350000,13009.478761500002,212.62495206000312,54472.98273072001 2022-12-06,18:06:42.000,340,11107837,-795,0,1670350001,13009.498970430002,212.5826572799997,54472.89888528 2022-12-06,18:06:43.000,340,11107846,-795,0,1670350002,13009.498970430002,212.57560815000033,54473.16439584 2022-12-06,18:06:44.000,340,11107907,-795,0,1670350003,13009.532651979993,212.57560815000033,54472.933820879996 2022-12-06,18:06:45.000,340,11107831,-795,0,1670350004,13009.532651979993,212.55446076000226,54472.933820879996 2022-12-06,18:06:46.000,340,11107850,-795,0,1670350005,13009.472025189993,212.61790293000377,54472.919846640005 2022-12-06,18:06:47.000,340,11107825,-795,0,1670350006,13009.391189469992,212.65314858000056,54472.92683376 2022-12-06,18:06:48.000,340,11107610,-795,0,1670350007,13009.539388290003,212.56855902000098,54473.01766632 2022-12-06,18:06:49.000,340,11107923,-795,0,1670350008,13009.445079949997,212.58970640999905,54473.08055040001 2022-12-06,18:06:50.000,340,11107865,-795,0,1670350009,13009.404662089997,212.76593466000486,54473.05958904001 2022-12-06,18:06:51.000,340,11107869,-795,0,1670350010,13009.357507920002,212.57560815000033,54472.87792392 2022-12-06,18:06:52.000,340,11107898,-795,0,1670350011,13009.337298990002,212.66019770999992,54472.75914288 2022-12-06,18:06:53.000,340,11107782,-795,0,1670350012,13009.249726959992,212.6460994500012,54472.870936800005 2022-12-06,18:06:54.000,340,11107730,-795,0,1670350013,13009.344035299997,212.56150989000162,54472.98273072001 2022-12-06,18:06:55.000,340,11107827,-795,0,1670350014,13009.323826369997,212.67429596999864,54473.06657616 2022-12-06,18:06:56.000,340,11107777,-795,0,1670350015,13009.370980539992,212.54036250000354,54472.94080800001 2022-12-06,18:06:57.000,340,11107866,-795,0,1670350016,13009.216045410001,212.51216597999883,54472.78010424 2022-12-06,18:06:58.000,340,11107707,-795,0,1670350017,13009.323826369997,212.46987120000267,54472.87792392 2022-12-06,18:06:59.000,340,11107917,-795,0,1670350018,13009.350771609992,212.39233077000245,54473.05958904001 2022-12-06,18:07:00.000,340,11107772,-795,0,1670350019,13009.296881130002,212.49101859000075,54472.99670496 2022-12-06,18:07:01.000,340,11107822,-795,0,1670350020,13009.310353749992,212.37118338000437,54472.78709136 2022-12-06,18:07:02.000,340,11107951,-795,0,1670350021,13009.330562679992,212.32888860000094,54472.78010424 2022-12-06,18:07:03.000,340,11107771,-795,0,1670350022,13009.242990649996,212.26544642999943,54472.98273072001 2022-12-06,18:07:04.000,340,11107919,-795,0,1670350023,13009.256463270001,212.31479034000222,54472.78709136 2022-12-06,18:07:05.000,340,11107857,-795,0,1670350024,13009.350771609992,212.22315165000327,54473.038627680005 2022-12-06,18:07:06.000,340,11107906,-795,0,1670350025,13009.357507920002,212.32888860000094,54473.05958904001 2022-12-06,18:07:07.000,340,11107943,-795,0,1670350026,13009.222781719996,212.3359377300003,54472.80805272 2022-12-06,18:07:08.000,340,11107779,-795,0,1670350027,13009.175627550001,212.3359377300003,54472.84997544 2022-12-06,18:07:09.000,340,11107918,-795,0,1670350028,13009.182363859996,212.35708511999837,54472.94779512 2022-12-06,18:07:10.000,340,11107863,-795,0,1670350029,13009.155418620001,212.3359377300003,54472.8360012 2022-12-06,18:07:11.000,340,11107857,-795,0,1670350030,13009.168891239991,212.41347816000052,54472.8360012 2022-12-06,18:07:12.000,340,11107962,-795,0,1670350031,13009.101528139996,212.41347816000052,54472.84997544 2022-12-06,18:07:13.000,340,11107788,-795,0,1670350032,13009.148682309991,212.44167467999796,54472.98273072001 2022-12-06,18:07:14.000,340,11107818,-795,0,1670350033,13009.040901349996,212.4487238100046,54472.9757436 2022-12-06,18:07:15.000,340,11107879,-795,0,1670350034,13008.99374718,212.57560815000033,54472.92683376 2022-12-06,18:07:16.000,340,11107874,-795,0,1670350035,13008.99374718,212.57560815000033,54472.67529744001 2022-12-06,18:07:17.000,340,11107857,-795,0,1670350036,13008.92638407999,212.5474116300029,54472.75914288 2022-12-06,18:07:18.000,340,11107796,-795,0,1670350037,13008.919647769995,212.70249249000335,54472.766129999996 2022-12-06,18:07:19.000,340,11107815,-795,0,1670350038,13008.89270253,212.65314858000056,54472.89189816001 2022-12-06,18:07:20.000,340,11107781,-795,0,1670350039,13008.93312039,212.681345099998,54472.933820879996 2022-12-06,18:07:21.000,340,11107859,-795,0,1670350040,13008.838812049995,212.75183639999887,54472.9757436 2022-12-06,18:07:22.000,340,11107822,-795,0,1670350041,13008.798394189995,212.68839423000463,54472.89888528 2022-12-06,18:07:23.000,340,11107825,-795,0,1670350042,13008.73103109,212.63905032000184,54472.752155760005 2022-12-06,18:07:24.000,340,11107888,-795,0,1670350043,13008.73103109,212.76593466000486,54472.78010424 2022-12-06,18:07:25.000,340,11107825,-795,0,1670350044,13008.72429477999,212.808229440001,54472.84298832001 2022-12-06,18:07:26.000,340,11107946,-795,0,1670350045,13008.670404299999,212.71659075000207,54472.73818152 2022-12-06,18:07:27.000,340,11107895,-795,0,1670350046,13008.60304119999,212.7447872699995,54472.67529744001 2022-12-06,18:07:28.000,340,11107908,-795,0,1670350047,13008.68387691999,212.77298379000422,54472.80805272 2022-12-06,18:07:29.000,340,11107887,-795,0,1670350048,13008.737767399994,212.78708205000294,54472.82901408 2022-12-06,18:07:30.000,340,11107855,-795,0,1670350049,13008.677140609994,212.75183639999887,54472.82901408 2022-12-06,18:07:31.000,340,11107929,-795,0,1670350050,13008.636722749994,212.82232769999973,54472.591452 2022-12-06,18:07:32.000,340,11107832,-795,0,1670350051,13008.670404299999,212.75183639999887,54472.69625880001 2022-12-06,18:07:33.000,340,11107734,-795,0,1670350052,13008.609777509999,212.77298379000422,54472.54254216 2022-12-06,18:07:34.000,340,11107858,-795,0,1670350053,13008.737767399994,212.81527857000037,54472.62638760001 2022-12-06,18:07:35.000,340,11107835,-795,0,1670350054,13008.717558469994,212.76593466000486,54472.61940048 2022-12-06,18:07:36.000,340,11107805,-795,0,1670350055,13008.717558469994,212.7941311800023,54472.633374720004 2022-12-06,18:07:37.000,340,11107843,-795,0,1670350056,13008.80513049999,212.75888552999822,54472.66831032 2022-12-06,18:07:38.000,340,11107846,-795,0,1670350057,13008.78492156999,212.75183639999887,54472.79407848001 2022-12-06,18:07:39.000,340,11107801,-795,0,1670350058,13008.78492156999,212.681345099998,54472.71722016 2022-12-06,18:07:40.000,340,11107908,-795,0,1670350059,13008.838812049995,212.63905032000184,54472.75914288 2022-12-06,18:07:41.000,340,11107880,-795,0,1670350060,13008.81186681,212.63200119000248,54472.62638760001 2022-12-06,18:07:42.000,340,11107842,-795,0,1670350061,13008.80513049999,212.5474116300029,54472.57747776001 2022-12-06,18:07:43.000,340,11107848,-795,0,1670350062,13008.798394189995,212.61790293000377,54472.598439119996 2022-12-06,18:07:44.000,340,11107897,-795,0,1670350063,13008.86575728999,212.60380466999777,54472.73818152 2022-12-06,18:07:45.000,340,11107738,-795,0,1670350064,13008.86575728999,212.62495206000312,54472.74516864001 2022-12-06,18:07:46.000,340,11107873,-795,0,1670350065,13008.90617514999,212.58970640999905,54472.752155760005 2022-12-06,18:07:47.000,340,11107773,-795,0,1670350066,13008.818603119995,212.60380466999777,54472.633374720004 2022-12-06,18:07:48.000,340,11107883,-795,0,1670350067,13008.77144895,212.6108538000044,54472.3818384 2022-12-06,18:07:49.000,340,11107839,-795,0,1670350068,13008.737767399994,212.65314858000056,54472.57747776001 2022-12-06,18:07:50.000,340,11107741,-795,0,1670350069,13008.8724936,212.5967555399984,54472.60542624001 2022-12-06,18:07:51.000,340,11107781,-795,0,1670350070,13008.798394189995,212.77298379000422,54472.654336080006 2022-12-06,18:07:52.000,340,11107895,-795,0,1670350071,13008.72429477999,212.7306890100008,54472.73818152 2022-12-06,18:07:53.000,340,11107929,-795,0,1670350072,13008.80513049999,212.81527857000037,54472.84997544 2022-12-06,18:07:54.000,340,11107797,-795,0,1670350073,13008.757976329995,212.91396638999868,54472.94080800001 2022-12-06,18:07:55.000,340,11107752,-795,0,1670350074,13008.757976329995,212.89986812999996,54472.86394968001 2022-12-06,18:07:56.000,340,11107779,-795,0,1670350075,13008.66366798999,213.0056050800049,54472.71722016 2022-12-06,18:07:57.000,340,11107728,-795,0,1670350076,13008.616513819994,213.01970334000362,54472.633374720004 2022-12-06,18:07:58.000,340,11107844,-795,0,1670350077,13008.522205479989,213.08314550999785,54472.68927168 2022-12-06,18:07:59.000,340,11107790,-795,0,1670350078,13008.576095959994,213.14658767999936,54472.72420728001 2022-12-06,18:08:00.000,340,11107851,-795,0,1670350079,13008.636722749994,213.2029807200015,54472.79407848001 2022-12-06,18:08:01.000,340,11107863,-795,0,1670350080,13008.629986439999,213.23117723999894,54472.752155760005 2022-12-06,18:08:02.000,340,11107884,-795,0,1670350081,13008.717558469994,213.16068593999807,54472.94779512 2022-12-06,18:08:03.000,340,11107783,-795,0,1670350082,13008.569359649999,213.1888824600028,54472.84298832001 2022-12-06,18:08:04.000,340,11107875,-795,0,1670350083,13008.650195369999,213.266422890003,54472.8360012 2022-12-06,18:08:05.000,340,11107728,-795,0,1670350084,13008.656931679994,213.27347202000237,54472.822026960006 2022-12-06,18:08:06.000,340,11107841,-795,0,1670350085,13008.616513819994,213.19593159000215,54472.654336080006 2022-12-06,18:08:07.000,340,11107850,-795,0,1670350086,13008.64345905999,213.2523246300043,54472.72420728001 2022-12-06,18:08:08.000,340,11107824,-795,0,1670350087,13008.70408584999,213.1677350700047,54472.919846640005 2022-12-06,18:08:09.000,340,11107826,-795,0,1670350088,13008.778185259995,213.2523246300043,54472.94080800001 2022-12-06,18:08:10.000,340,11107834,-795,0,1670350089,13008.717558469994,213.1677350700047,54472.73818152 2022-12-06,18:08:11.000,340,11107788,-795,0,1670350090,13008.69061323,213.14658767999936,54472.79407848001 2022-12-06,18:08:12.000,340,11107894,-795,0,1670350091,13008.757976329995,213.1888824600028,54472.75914288 2022-12-06,18:08:13.000,340,11107926,-795,0,1670350092,13008.778185259995,213.2523246300043,54472.78709136 2022-12-06,18:08:14.000,340,11107863,-795,0,1670350093,13008.818603119995,213.266422890003,54472.91285952001 2022-12-06,18:08:15.000,340,11107882,-795,0,1670350094,13008.79165788,213.2029807200015,54472.73818152 2022-12-06,18:08:16.000,340,11107870,-795,0,1670350095,13008.75124002,213.21002985000086,54472.766129999996 2022-12-06,18:08:17.000,340,11107909,-795,0,1670350096,13008.82533942999,213.21002985000086,54472.9757436 2022-12-06,18:08:18.000,340,11107849,-795,0,1670350097,13008.757976329995,213.23117723999894,54473.03164056001 2022-12-06,18:08:19.000,340,11107728,-795,0,1670350098,13008.80513049999,213.2029807200015,54472.84298832001 2022-12-06,18:08:20.000,340,11107883,-795,0,1670350099,13008.82533942999,213.25937376000365,54472.801065600004 2022-12-06,18:08:21.000,340,11107868,-795,0,1670350100,13008.72429477999,213.2875702800011,54472.77311712001 2022-12-06,18:08:22.000,340,11107753,-795,0,1670350101,13008.670404299999,213.42150375000347,54472.78709136 2022-12-06,18:08:23.000,340,11107865,-795,0,1670350102,13008.670404299999,213.3510124500026,54472.766129999996 2022-12-06,18:08:24.000,340,11107750,-795,0,1670350103,13008.859020979995,213.39330722999875,54472.87792392 2022-12-06,18:08:25.000,340,11107890,-795,0,1670350104,13008.859020979995,213.44265114000154,54472.933820879996 2022-12-06,18:08:26.000,340,11107872,-795,0,1670350105,13008.77144895,213.37920897000004,54473.01067920001 2022-12-06,18:08:27.000,340,11107853,-795,0,1670350106,13008.717558469994,213.42150375000347,54472.71023304 2022-12-06,18:08:28.000,340,11107614,-795,0,1670350107,13008.74450370999,213.43560201000219,54472.87792392 2022-12-06,18:08:29.000,340,11107835,-795,0,1670350108,13008.71082216,213.3862580999994,54472.79407848001 2022-12-06,18:08:30.000,340,11107632,-795,0,1670350109,13008.838812049995,213.3510124500026,54473.05958904001 2022-12-06,18:08:31.000,340,11107854,-795,0,1670350110,13008.74450370999,213.46379852999962,54472.74516864001 2022-12-06,18:08:32.000,340,11107754,-795,0,1670350111,13008.81186681,213.43560201000219,54472.89189816001 2022-12-06,18:08:33.000,340,11107871,-795,0,1670350112,13008.778185259995,213.5483880899992,54473.0456148 2022-12-06,18:08:34.000,340,11107882,-795,0,1670350113,13008.81186681,213.58363374000328,54473.02465344 2022-12-06,18:08:35.000,340,11107921,-795,0,1670350114,13008.798394189995,213.52724070000113,54472.9757436 2022-12-06,18:08:36.000,340,11107720,-795,0,1670350115,13008.74450370999,213.5342898300005,54472.89888528 2022-12-06,18:08:37.000,340,11107862,-795,0,1670350116,13008.66366798999,213.65412504000415,54472.9757436 2022-12-06,18:08:38.000,340,11107847,-795,0,1670350117,13008.79165788,213.68232156000158,54473.03164056001 2022-12-06,18:08:39.000,340,11107850,-795,0,1670350118,13008.77144895,213.7457637300031,54472.9757436 2022-12-06,18:08:40.000,340,11107824,-795,0,1670350119,13008.79165788,213.82330416000332,54473.10849888001 2022-12-06,18:08:41.000,340,11107897,-795,0,1670350120,13008.79165788,213.86559893999947,54472.96176936001 2022-12-06,18:08:42.000,340,11107857,-795,0,1670350121,13008.70408584999,213.95018849999906,54472.94080800001 2022-12-06,18:08:43.000,340,11107816,-795,0,1670350122,13008.82533942999,213.95723762999842,54472.98273072001 2022-12-06,18:08:44.000,340,11107878,-795,0,1670350123,13008.95332932,214.041827189998,54473.09452464 2022-12-06,18:08:45.000,340,11107905,-795,0,1670350124,13008.85228467,214.07707284000207,54473.0456148 2022-12-06,18:08:46.000,340,11107769,-795,0,1670350125,13008.84554835999,214.2180554400038,54472.9058724 2022-12-06,18:08:47.000,340,11107779,-795,0,1670350126,13008.83207574,214.11936761999823,54472.989717840006 2022-12-06,18:08:48.000,340,11107797,-795,0,1670350127,13008.859020979995,214.21100631000445,54473.22727992001 2022-12-06,18:08:49.000,340,11107841,-795,0,1670350128,13008.81186681,214.34493977999955,54473.23426704 2022-12-06,18:08:50.000,340,11107716,-795,0,1670350129,13008.859020979995,214.39428369000234,54473.16439584 2022-12-06,18:08:51.000,340,11107835,-795,0,1670350130,13008.80513049999,214.32379239000147,54473.01067920001 2022-12-06,18:08:52.000,340,11107668,-795,0,1670350131,13008.85228467,214.50002064,54473.09452464 2022-12-06,18:08:53.000,340,11107948,-795,0,1670350132,13008.84554835999,214.37313630000426,54473.14343448 2022-12-06,18:08:54.000,340,11107807,-795,0,1670350133,13008.92638407999,214.42952933999914,54473.12247312 2022-12-06,18:08:55.000,340,11107756,-795,0,1670350134,13008.83207574,214.50706976999936,54472.78010424 2022-12-06,18:08:56.000,340,11107850,-795,0,1670350135,13008.85228467,214.51411889999872,54473.136447360004 2022-12-06,18:08:57.000,340,11107974,-795,0,1670350136,13008.960065629995,214.5493645500028,54473.08055040001 2022-12-06,18:08:58.000,340,11107728,-795,0,1670350137,13008.980274559995,214.4506767300045,54473.17138296 2022-12-06,18:08:59.000,340,11107728,-795,0,1670350138,13008.8724936,214.38018543000362,54472.91285952001 2022-12-06,18:09:00.000,340,11107813,-795,0,1670350139,13008.859020979995,214.5987084599983,54472.91285952001 2022-12-06,18:09:01.000,340,11107772,-795,0,1670350140,13008.98701086999,214.4506767300045,54473.17837008001 2022-12-06,18:09:02.000,340,11107899,-795,0,1670350141,13008.95332932,214.40838195000106,54472.96176936001 2022-12-06,18:09:03.000,340,11107960,-795,0,1670350142,13008.98701086999,214.40838195000106,54473.15042160001 2022-12-06,18:09:04.000,340,11107998,-795,0,1670350143,13009.04763765999,214.4365784699985,54473.157408720006 2022-12-06,18:09:05.000,340,11107792,-795,0,1670350144,13009.101528139996,214.50002064,54473.422919280005 2022-12-06,18:09:06.000,340,11107731,-795,0,1670350145,13009.09479183,214.24625196000125,54473.28317688 2022-12-06,18:09:07.000,340,11107785,-795,0,1670350146,13008.98701086999,214.4013328200017,54473.15042160001 2022-12-06,18:09:08.000,340,11107894,-795,0,1670350147,13009.00721979999,214.50706976999936,54473.22727992001 2022-12-06,18:09:09.000,340,11107800,-795,0,1670350148,13009.040901349996,214.47887325000193,54473.33208672 2022-12-06,18:09:10.000,340,11107926,-795,0,1670350149,13009.101528139996,214.57051194000087,54473.15042160001 2022-12-06,18:09:11.000,340,11107785,-795,0,1670350150,13008.92638407999,214.48592238000128,54473.27618976001 2022-12-06,18:09:12.000,340,11107929,-795,0,1670350151,13008.91291146,214.51411889999872,54473.21330568 2022-12-06,18:09:13.000,340,11108106,-795,0,1670350152,13008.960065629995,214.5634628100015,54473.19234432 2022-12-06,18:09:14.000,340,11107913,-795,0,1670350153,13008.939856699995,214.57756107000023,54473.290164 2022-12-06,18:09:15.000,340,11107915,-795,0,1670350154,13008.86575728999,214.5846101999996,54473.325099600006 2022-12-06,18:09:16.000,340,11107885,-795,0,1670350155,13008.879229909995,214.6128067200043,54473.14343448 2022-12-06,18:09:17.000,340,11107816,-795,0,1670350156,13008.88596621999,214.65510150000046,54473.24824128001 2022-12-06,18:09:18.000,340,11107845,-795,0,1670350157,13008.939856699995,214.81723149000027,54473.12247312 2022-12-06,18:09:19.000,340,11108082,-795,0,1670350158,13008.92638407999,214.87362453000242,54473.24824128001 2022-12-06,18:09:20.000,340,11107780,-795,0,1670350159,13009.040901349996,214.7467401899994,54473.374009440005 2022-12-06,18:09:21.000,340,11107669,-795,0,1670350160,13009.081319209996,214.7749367100041,54473.17837008001 2022-12-06,18:09:22.000,340,11107765,-795,0,1670350161,13008.95332932,214.91591930999857,54473.23426704 2022-12-06,18:09:23.000,340,11107875,-795,0,1670350162,13009.02742872999,214.7749367100041,54473.23426704 2022-12-06,18:09:24.000,340,11107844,-795,0,1670350163,13009.067846589991,214.86657540000306,54473.26221552 2022-12-06,18:09:25.000,340,11107933,-795,0,1670350164,13009.09479183,214.80313323000155,54473.206318560005 2022-12-06,18:09:26.000,340,11107824,-795,0,1670350165,13009.101528139996,215.04985278000095,54473.05260192 2022-12-06,18:09:27.000,340,11107975,-795,0,1670350166,13009.067846589991,214.831329749999,54473.24125416 2022-12-06,18:09:28.000,340,11107974,-795,0,1670350167,13009.148682309991,214.93001757000457,54473.22727992001 2022-12-06,18:09:29.000,340,11107797,-795,0,1670350168,13009.202572789996,214.8595262700037,54473.325099600006 2022-12-06,18:09:30.000,340,11107679,-795,0,1670350169,13009.141945999996,214.8595262700037,54473.3600352 2022-12-06,18:09:31.000,340,11107923,-795,0,1670350170,13009.020692419996,214.93001757000457,54473.27618976001 2022-12-06,18:09:32.000,340,11107805,-795,0,1670350171,13009.222781719996,214.88772279000113,54473.26920264 2022-12-06,18:09:33.000,340,11107858,-795,0,1670350172,13009.189100169991,214.87362453000242,54473.27618976001 2022-12-06,18:09:34.000,340,11107972,-795,0,1670350173,13009.128473379991,214.96526322000136,54473.40894504 2022-12-06,18:09:35.000,340,11107680,-795,0,1670350174,13009.108264449991,214.7749367100041,54473.1853572 2022-12-06,18:09:36.000,340,11107766,-795,0,1670350175,13009.108264449991,214.83837887999834,54473.26920264 2022-12-06,18:09:37.000,340,11107835,-795,0,1670350176,13009.263199579997,215.13444234000053,54473.541700320005 2022-12-06,18:09:38.000,340,11107693,-795,0,1670350177,13009.101528139996,214.95116496000264,54473.3600352 2022-12-06,18:09:39.000,340,11107837,-795,0,1670350178,13009.088055519991,215.0075580000048,54473.353048080004 2022-12-06,18:09:40.000,340,11107618,-795,0,1670350179,13009.175627550001,215.0428036500016,54473.43689352 2022-12-06,18:09:41.000,340,11107830,-795,0,1670350180,13008.960065629995,215.09214756000438,54473.325099600006 2022-12-06,18:09:42.000,340,11107833,-795,0,1670350181,13008.96680193999,215.13444234000053,54473.33208672 2022-12-06,18:09:43.000,340,11107682,-795,0,1670350182,13008.99374718,215.19788451000204,54473.39497080001 2022-12-06,18:09:44.000,340,11108075,-795,0,1670350183,13009.05437397,215.31067058999906,54473.54868744 2022-12-06,18:09:45.000,340,11107795,-795,0,1670350184,13008.960065629995,215.39526014999865,54473.64650712 2022-12-06,18:09:46.000,340,11107919,-795,0,1670350185,13008.84554835999,215.47984970999823,54473.22727992001 2022-12-06,18:09:47.000,340,11107777,-795,0,1670350186,13008.96680193999,215.54329187999974,54473.38798368 2022-12-06,18:09:48.000,340,11108003,-795,0,1670350187,13008.82533942999,215.57148840000445,54473.43689352 2022-12-06,18:09:49.000,340,11107895,-795,0,1670350188,13008.717558469994,215.6631270900034,54473.325099600006 2022-12-06,18:09:50.000,340,11107819,-795,0,1670350189,13008.818603119995,215.75476578000234,54473.40195792 2022-12-06,18:09:51.000,340,11107812,-795,0,1670350190,13008.818603119995,215.7618149100017,54473.353048080004 2022-12-06,18:09:52.000,340,11107888,-795,0,1670350191,13008.91291146,215.7265692600049,54473.47881624 2022-12-06,18:09:53.000,340,11107728,-795,0,1670350192,13008.84554835999,215.89574838000408,54473.6045844 2022-12-06,18:09:54.000,340,11107687,-795,0,1670350193,13008.78492156999,215.91689577000216,54473.59759728 2022-12-06,18:09:55.000,340,11107837,-795,0,1670350194,13008.80513049999,215.78296229999978,54473.471829120004 2022-12-06,18:09:56.000,340,11107781,-795,0,1670350195,13008.70408584999,215.86050273,54473.44388064001 2022-12-06,18:09:57.000,340,11107679,-795,0,1670350196,13008.778185259995,215.8464044700013,54473.33208672 2022-12-06,18:09:58.000,340,11107642,-795,0,1670350197,13008.84554835999,215.91689577000216,54473.45086776 2022-12-06,18:09:59.000,340,11107637,-795,0,1670350198,13008.71082216,215.88165011999808,54473.45086776 2022-12-06,18:10:00.000,340,11107794,-795,0,1670350199,13008.74450370999,215.93099403000087,54473.541700320005 2022-12-06,18:10:01.000,340,11107978,-795,0,1670350200,13008.76471263999,215.9098466400028,54473.17837008001 2022-12-06,18:10:02.000,340,11107694,-795,0,1670350201,13008.818603119995,215.81820795000385,54473.47881624 2022-12-06,18:10:03.000,340,11107761,-795,0,1670350202,13008.80513049999,215.8111588200045,54473.39497080001 2022-12-06,18:10:04.000,340,11107632,-795,0,1670350203,13008.737767399994,215.79001142999914,54473.50676472 2022-12-06,18:10:05.000,340,11107798,-795,0,1670350204,13008.76471263999,215.74066752000363,54473.43689352 2022-12-06,18:10:06.000,340,11107829,-795,0,1670350205,13008.78492156999,215.74771665000299,54473.4997776 2022-12-06,18:10:07.000,340,11107868,-795,0,1670350206,13008.77144895,215.7265692600049,54473.520738960004 2022-12-06,18:10:08.000,340,11107822,-795,0,1670350207,13008.76471263999,215.68427448000148,54473.59759728 2022-12-06,18:10:09.000,340,11107895,-795,0,1670350208,13008.899438839995,215.6983727400002,54473.660481360006 2022-12-06,18:10:10.000,340,11107807,-795,0,1670350209,13008.83207574,215.68427448000148,54473.58362304001 2022-12-06,18:10:11.000,340,11107779,-795,0,1670350210,13008.72429477999,215.54329187999974,54473.471829120004 2022-12-06,18:10:12.000,340,11107754,-795,0,1670350211,13008.818603119995,215.6631270900034,54473.40195792 2022-12-06,18:10:13.000,340,11107944,-795,0,1670350212,13008.90617514999,215.73361839000427,54473.50676472 2022-12-06,18:10:14.000,340,11107739,-795,0,1670350213,13008.71082216,215.7124709999989,54473.48580336001 2022-12-06,18:10:15.000,340,11107840,-795,0,1670350214,13008.656931679994,215.73361839000427,54473.48580336001 2022-12-06,18:10:16.000,340,11107762,-795,0,1670350215,13008.76471263999,215.7618149100017,54473.58362304001 2022-12-06,18:10:17.000,340,11107806,-795,0,1670350216,13008.697349539994,215.8464044700013,54473.66746848 2022-12-06,18:10:18.000,340,11107781,-795,0,1670350217,13008.76471263999,215.79001142999914,54473.58362304001 2022-12-06,18:10:19.000,340,11107822,-795,0,1670350218,13008.677140609994,215.98033794000366,54473.4299064 2022-12-06,18:10:20.000,340,11107776,-795,0,1670350219,13008.555887029994,215.86050273,54473.63253288001 2022-12-06,18:10:21.000,340,11107696,-795,0,1670350220,13008.549150719999,216.03673097999854,54473.46484200001 2022-12-06,18:10:22.000,340,11107919,-795,0,1670350221,13008.582832269989,215.96623967999767,54473.48580336001 2022-12-06,18:10:23.000,340,11107691,-795,0,1670350222,13008.515469169994,216.01558359000046,54473.61855864 2022-12-06,18:10:24.000,340,11107847,-795,0,1670350223,13008.481787619989,216.01558359000046,54473.55567456 2022-12-06,18:10:25.000,340,11107774,-795,0,1670350224,13008.468314999998,216.24115575000178,54473.52772608 2022-12-06,18:10:26.000,340,11107958,-795,0,1670350225,13008.461578689989,216.1565661900022,54473.44388064001 2022-12-06,18:10:27.000,340,11107984,-795,0,1670350226,13008.380742969988,216.26230313999986,54473.64650712 2022-12-06,18:10:28.000,340,11107743,-795,0,1670350227,13008.272962009993,216.23410662000242,54473.50676472 2022-12-06,18:10:29.000,340,11108054,-795,0,1670350228,13008.158444740002,216.38213835000352,54473.46484200001 2022-12-06,18:10:30.000,340,11107707,-795,0,1670350229,13008.232544149992,216.2059100999977,54473.45785488 2022-12-06,18:10:31.000,340,11107797,-795,0,1670350230,13008.198862600002,216.26230313999986,54473.44388064001 2022-12-06,18:10:32.000,340,11108016,-795,0,1670350231,13008.178653670002,216.24820488000114,54473.471829120004 2022-12-06,18:10:33.000,340,11108025,-795,0,1670350232,13008.064136399997,216.29049966000457,54473.520738960004 2022-12-06,18:10:34.000,340,11107960,-795,0,1670350233,13008.171917359992,216.27640139999858,54473.492790480006 2022-12-06,18:10:35.000,340,11107891,-795,0,1670350234,13007.949619129991,216.191811839999,54473.50676472 2022-12-06,18:10:36.000,340,11107905,-795,0,1670350235,13007.942882819996,216.2059100999977,54473.34606096001 2022-12-06,18:10:37.000,340,11107991,-795,0,1670350236,13007.868783409991,216.19886096999835,54473.38798368 2022-12-06,18:10:38.000,340,11107852,-795,0,1670350237,13007.990036989991,216.0931240200007,54473.47881624 2022-12-06,18:10:39.000,340,11107711,-795,0,1670350238,13007.89572865,216.02263271999982,54473.40195792 2022-12-06,18:10:40.000,340,11107817,-795,0,1670350239,13007.956355440001,216.11427140999876,54473.52772608 2022-12-06,18:10:41.000,340,11107676,-795,0,1670350240,13007.929410199991,215.90279751000344,54473.38099656 2022-12-06,18:10:42.000,340,11107807,-795,0,1670350241,13007.942882819996,215.96623967999767,54473.304138240004 2022-12-06,18:10:43.000,340,11107778,-795,0,1670350242,13007.87551972,215.9098466400028,54473.40195792 2022-12-06,18:10:44.000,340,11107755,-795,0,1670350243,13007.942882819996,215.76886404000106,54473.40195792 2022-12-06,18:10:45.000,340,11107772,-795,0,1670350244,13008.003509609996,215.88869925000472,54473.58362304001 2022-12-06,18:10:46.000,340,11107829,-795,0,1670350245,13007.990036989991,215.85345360000065,54473.33208672 2022-12-06,18:10:47.000,340,11107855,-795,0,1670350246,13008.118026880002,215.93804316000023,54473.45785488 2022-12-06,18:10:48.000,340,11107906,-795,0,1670350247,13008.185389979997,215.7970605599985,54473.492790480006 2022-12-06,18:10:49.000,340,11107876,-795,0,1670350248,13008.178653670002,215.87460098999873,54473.62554576 2022-12-06,18:10:50.000,340,11107818,-795,0,1670350249,13008.353797729993,215.86050273,54473.6744556 2022-12-06,18:10:51.000,340,11107876,-795,0,1670350250,13008.252753079993,215.8252570800032,54473.492790480006 2022-12-06,18:10:52.000,340,11107900,-795,0,1670350251,13008.347061419998,215.98738707000302,54473.541700320005 2022-12-06,18:10:53.000,340,11107807,-795,0,1670350252,13008.246016769997,215.93099403000087,54473.492790480006 2022-12-06,18:10:54.000,340,11107775,-795,0,1670350253,13008.320116180003,216.02263271999982,54473.55567456 2022-12-06,18:10:55.000,340,11107685,-795,0,1670350254,13008.266225699997,216.14246793000348,54473.48580336001 2022-12-06,18:10:56.000,340,11107888,-795,0,1670350255,13008.400951899988,216.12132053999812,54473.56266168001 2022-12-06,18:10:57.000,340,11107833,-795,0,1670350256,13008.367270349998,216.18476270999963,54473.6744556 2022-12-06,18:10:58.000,340,11107792,-795,0,1670350257,13008.374006659993,216.3045979200033,54473.520738960004 2022-12-06,18:10:59.000,340,11107920,-795,0,1670350258,13008.279698320002,216.32574531000137,54473.660481360006 2022-12-06,18:11:00.000,340,11107848,-795,0,1670350259,13008.252753079993,216.49492443000054,54473.62554576 2022-12-06,18:11:01.000,340,11107750,-795,0,1670350260,13008.131499499992,216.60771051000484,54473.68144272001 2022-12-06,18:11:02.000,340,11107849,-795,0,1670350261,13008.030454849992,216.72754572000122,54473.43689352 2022-12-06,18:11:03.000,340,11107891,-795,0,1670350262,13008.070872709992,216.776889630004,54473.59759728 2022-12-06,18:11:04.000,340,11107849,-795,0,1670350263,13008.043927469997,216.78393876000337,54473.58362304001 2022-12-06,18:11:05.000,340,11107845,-795,0,1670350264,13008.084345329997,216.83328266999888,54473.75131392001 2022-12-06,18:11:06.000,340,11107906,-795,0,1670350265,13007.996773300001,216.86852832000295,54473.56266168001 2022-12-06,18:11:07.000,340,11107786,-795,0,1670350266,13008.064136399997,216.92492135999782,54473.639520000004 2022-12-06,18:11:08.000,340,11107771,-795,0,1670350267,13008.070872709992,216.9954126599987,54473.45785488 2022-12-06,18:11:09.000,340,11107885,-795,0,1670350268,13008.111290569992,217.03770744000212,54473.6744556 2022-12-06,18:11:10.000,340,11107769,-795,0,1670350269,13007.976564370001,216.97426527000061,54473.48580336001 2022-12-06,18:11:11.000,340,11107877,-795,0,1670350270,13008.016982230001,217.08000221999828,54473.57663592 2022-12-06,18:11:12.000,340,11107778,-795,0,1670350271,13007.996773300001,217.04475657000148,54473.56266168001 2022-12-06,18:11:13.000,340,11107789,-795,0,1670350272,13008.118026880002,217.0870513500049,54473.63253288001 2022-12-06,18:11:14.000,340,11107745,-795,0,1670350273,13008.104554259997,216.96721614000126,54473.73733968 2022-12-06,18:11:15.000,340,11107741,-795,0,1670350274,13008.064136399997,216.90377396999975,54473.639520000004 2022-12-06,18:11:16.000,340,11107861,-795,0,1670350275,13008.151708429992,216.98131439999997,54473.61157152001 2022-12-06,18:11:17.000,340,11107735,-795,0,1670350276,13008.084345329997,216.96721614000126,54473.54868744 2022-12-06,18:11:18.000,340,11107806,-795,0,1670350277,13008.165181049997,216.8755774500023,54473.56266168001 2022-12-06,18:11:19.000,340,11107968,-795,0,1670350278,13008.198862600002,216.88967571000103,54473.71637832 2022-12-06,18:11:20.000,340,11107883,-795,0,1670350279,13008.252753079993,216.96721614000126,54473.70240408001 2022-12-06,18:11:21.000,340,11107825,-795,0,1670350280,13008.306643559998,216.9108230999991,54473.50676472 2022-12-06,18:11:22.000,340,11107654,-795,0,1670350281,13008.252753079993,216.81918441000016,54473.590610160005 2022-12-06,18:11:23.000,340,11107875,-795,0,1670350282,13008.360534039988,216.7134474600025,54473.72336544 2022-12-06,18:11:24.000,340,11107887,-795,0,1670350283,13008.353797729993,216.8755774500023,54473.6744556 2022-12-06,18:11:25.000,340,11107774,-795,0,1670350284,13008.374006659993,216.81918441000016,54473.6744556 2022-12-06,18:11:26.000,340,11107776,-795,0,1670350285,13008.340325110003,216.8967248400004,54473.53471320001 2022-12-06,18:11:27.000,340,11107994,-795,0,1670350286,13008.293170939993,216.762791369998,54473.54868744 2022-12-06,18:11:28.000,340,11108049,-795,0,1670350287,13008.306643559998,216.81918441000016,54473.56266168001 2022-12-06,18:11:29.000,340,11107794,-795,0,1670350288,13008.367270349998,216.76984050000465,54473.82118512001 2022-12-06,18:11:30.000,340,11107809,-795,0,1670350289,13008.380742969988,216.7134474600025,54473.70240408001 2022-12-06,18:11:31.000,340,11107829,-795,0,1670350290,13008.333588799993,216.80508615000144,54473.56266168001 2022-12-06,18:11:32.000,340,11107678,-795,0,1670350291,13008.266225699997,216.776889630004,54473.63253288001 2022-12-06,18:11:33.000,340,11107801,-795,0,1670350292,13008.279698320002,216.80508615000144,54473.688429840004 2022-12-06,18:11:34.000,340,11107811,-795,0,1670350293,13008.272962009993,216.7486931099993,54473.6045844 2022-12-06,18:11:35.000,340,11108040,-795,0,1670350294,13008.259489390002,217.00246178999805,54473.63253288001 2022-12-06,18:11:36.000,340,11107765,-795,0,1670350295,13008.414424519993,216.94606875000318,54473.55567456 2022-12-06,18:11:37.000,340,11107884,-795,0,1670350296,13008.400951899988,216.9954126599987,54473.807210880004 2022-12-06,18:11:38.000,340,11107765,-795,0,1670350297,13008.360534039988,217.16459177999786,54473.83515936 2022-12-06,18:11:39.000,340,11108013,-795,0,1670350298,13008.279698320002,217.22098482,54473.79323664 2022-12-06,18:11:40.000,340,11107720,-795,0,1670350299,13008.394215589993,217.4042621999979,54473.68144272001 2022-12-06,18:11:41.000,340,11107899,-795,0,1670350300,13008.400951899988,217.53819567000028,54473.73733968 2022-12-06,18:11:42.000,340,11107708,-795,0,1670350301,13008.454842379993,217.68622740000137,54473.62554576 2022-12-06,18:11:43.000,340,11107736,-795,0,1670350302,13008.461578689989,217.60868697000114,54473.73733968 2022-12-06,18:11:44.000,340,11107828,-795,0,1670350303,13008.609777509999,217.67212914000265,54473.78624952 2022-12-06,18:11:45.000,340,11108108,-795,0,1670350304,13008.441369759988,217.75671870000224,54473.828172240006 2022-12-06,18:11:46.000,340,11107886,-795,0,1670350305,13008.60304119999,217.90475043000333,54473.91900480001 2022-12-06,18:11:47.000,340,11107819,-795,0,1670350306,13008.515469169994,217.91884869000205,54473.80022376001 2022-12-06,18:11:48.000,340,11107828,-795,0,1670350307,13008.454842379993,218.06688042000314,54473.84913360001 2022-12-06,18:11:49.000,340,11107929,-795,0,1670350308,13008.495260239994,217.90475043000333,54473.758301040005 2022-12-06,18:11:50.000,340,11107758,-795,0,1670350309,13008.515469169994,218.0245856399997,54473.688429840004 2022-12-06,18:11:51.000,340,11107674,-795,0,1670350310,13008.481787619989,218.010487380001,54473.66746848 2022-12-06,18:11:52.000,340,11107794,-795,0,1670350311,13008.576095959994,218.20786302000488,54473.79323664 2022-12-06,18:11:53.000,340,11107889,-795,0,1670350312,13008.528941789998,218.16556824000145,54473.974901760004 2022-12-06,18:11:54.000,340,11107851,-795,0,1670350313,13008.636722749994,218.1585191100021,54473.877082080005 2022-12-06,18:11:55.000,340,11107794,-795,0,1670350314,13008.562623339989,218.05983129000379,54473.64650712 2022-12-06,18:11:56.000,340,11107875,-795,0,1670350315,13008.569359649999,218.16556824000145,54473.6045844 2022-12-06,18:11:57.000,340,11107627,-795,0,1670350316,13008.542414409989,218.08802781000122,54473.61157152001 2022-12-06,18:11:58.000,340,11107871,-795,0,1670350317,13008.515469169994,218.20786302000488,54473.83515936 2022-12-06,18:11:59.000,340,11107973,-795,0,1670350318,13008.636722749994,217.93999608000013,54473.75131392001 2022-12-06,18:12:00.000,340,11107802,-795,0,1670350319,13008.549150719999,217.99638912000228,54473.76528816 2022-12-06,18:12:01.000,340,11107659,-795,0,1670350320,13008.454842379993,217.95409433999885,54473.52772608 2022-12-06,18:12:02.000,340,11107789,-795,0,1670350321,13008.596304889994,217.93999608000013,54473.73733968 2022-12-06,18:12:03.000,340,11107670,-795,0,1670350322,13008.394215589993,217.85540652000054,54473.52772608 2022-12-06,18:12:04.000,340,11107725,-795,0,1670350323,13008.650195369999,217.84130826000182,54473.70240408001 2022-12-06,18:12:05.000,340,11107714,-795,0,1670350324,13008.549150719999,217.77081696000096,54473.78624952 2022-12-06,18:12:06.000,340,11108005,-795,0,1670350325,13008.488523929998,217.86950477999926,54473.6744556 2022-12-06,18:12:07.000,340,11107815,-795,0,1670350326,13008.542414409989,217.86950477999926,54473.590610160005 2022-12-06,18:12:08.000,340,11107795,-795,0,1670350327,13008.508732859998,217.89770130000397,54473.77227528 2022-12-06,18:12:09.000,340,11107848,-795,0,1670350328,13008.501996549989,217.8272100000031,54473.70240408001 2022-12-06,18:12:10.000,340,11107934,-795,0,1670350329,13008.481787619989,217.9117995600027,54473.87009496001 2022-12-06,18:12:11.000,340,11107734,-795,0,1670350330,13008.522205479989,217.98229086000356,54473.58362304001 2022-12-06,18:12:12.000,340,11107916,-795,0,1670350331,13008.501996549989,217.98933999000292,54473.7443268 2022-12-06,18:12:13.000,340,11107535,-795,0,1670350332,13008.400951899988,218.05983129000379,54473.709391200005 2022-12-06,18:12:14.000,340,11107848,-795,0,1670350333,13008.515469169994,218.08097868000186,54473.877082080005 2022-12-06,18:12:15.000,340,11107812,-795,0,1670350334,13008.454842379993,218.0739295500025,54473.58362304001 2022-12-06,18:12:16.000,340,11108016,-795,0,1670350335,13008.576095959994,218.11622432999866,54473.73035256001 2022-12-06,18:12:17.000,340,11107836,-795,0,1670350336,13008.697349539994,218.1726173700008,54473.877082080005 2022-12-06,18:12:18.000,340,11107743,-795,0,1670350337,13008.70408584999,218.17966650000017,54473.91201768 2022-12-06,18:12:19.000,340,11107845,-795,0,1670350338,13008.68387691999,218.14442085000337,54473.856120720004 2022-12-06,18:12:20.000,340,11107685,-795,0,1670350339,13008.677140609994,218.16556824000145,54473.84913360001 2022-12-06,18:12:21.000,340,11107774,-795,0,1670350340,13008.69061323,218.09507694000058,54473.807210880004 2022-12-06,18:12:22.000,340,11107796,-795,0,1670350341,13008.677140609994,218.13032259000465,54473.877082080005 2022-12-06,18:12:23.000,340,11107747,-795,0,1670350342,13008.74450370999,218.03868389999843,54473.94695328001 2022-12-06,18:12:24.000,340,11107769,-795,0,1670350343,13008.78492156999,218.27835431999847,54473.9539404 2022-12-06,18:12:25.000,340,11107940,-795,0,1670350344,13008.90617514999,218.24310867000167,54473.925991920005 2022-12-06,18:12:26.000,340,11107777,-795,0,1670350345,13008.83207574,217.95409433999885,54473.84214648 2022-12-06,18:12:27.000,340,11108022,-795,0,1670350346,13008.798394189995,218.00343825000164,54473.90503056 2022-12-06,18:12:28.000,340,11108092,-795,0,1670350347,13008.73103109,218.13032259000465,54473.89804344001 2022-12-06,18:12:29.000,340,11107646,-795,0,1670350348,13008.91291146,217.9117995600027,54473.828172240006 2022-12-06,18:12:30.000,340,11108003,-795,0,1670350349,13008.72429477999,217.89770130000397,54473.877082080005 2022-12-06,18:12:31.000,340,11107872,-795,0,1670350350,13008.72429477999,218.06688042000314,54473.91201768 2022-12-06,18:12:32.000,340,11107736,-795,0,1670350351,13008.73103109,217.95409433999885,54473.83515936 2022-12-06,18:12:33.000,340,11107852,-795,0,1670350352,13008.79165788,217.95409433999885,54473.856120720004 2022-12-06,18:12:34.000,340,11107790,-795,0,1670350353,13008.76471263999,217.9258978200014,54473.995863120006 2022-12-06,18:12:35.000,340,11107656,-795,0,1670350354,13008.82533942999,217.80606260999775,54473.877082080005 2022-12-06,18:12:36.000,340,11107724,-795,0,1670350355,13008.80513049999,217.96819260000484,54473.84214648 2022-12-06,18:12:37.000,340,11107814,-795,0,1670350356,13008.757976329995,217.91884869000205,54473.73035256001 2022-12-06,18:12:38.000,340,11107844,-795,0,1670350357,13008.82533942999,217.9470452099995,54473.77227528 2022-12-06,18:12:39.000,340,11107799,-795,0,1670350358,13008.8724936,217.8272100000031,54474.03079872 2022-12-06,18:12:40.000,340,11107913,-795,0,1670350359,13008.90617514999,218.00343825000164,54474.06573432001 2022-12-06,18:12:41.000,340,11107651,-795,0,1670350360,13008.980274559995,217.95409433999885,54473.91900480001 2022-12-06,18:12:42.000,340,11107817,-795,0,1670350361,13008.88596621999,217.84835739000118,54473.91900480001 2022-12-06,18:12:43.000,340,11107871,-795,0,1670350362,13008.94659300999,217.93294695000077,54474.00983736 2022-12-06,18:12:44.000,340,11107922,-795,0,1670350363,13009.03416504,217.8906521700046,54473.87009496001 2022-12-06,18:12:45.000,340,11108057,-795,0,1670350364,13009.02742872999,217.88360303999798,54474.00285024 2022-12-06,18:12:46.000,340,11107816,-795,0,1670350365,13009.04763765999,217.83425913000247,54473.90503056 2022-12-06,18:12:47.000,340,11107815,-795,0,1670350366,13009.02742872999,217.88360303999798,54473.7443268 2022-12-06,18:12:48.000,340,11107873,-795,0,1670350367,13009.0745829,217.79196434999903,54473.974901760004 2022-12-06,18:12:49.000,340,11107825,-795,0,1670350368,13009.040901349996,217.84835739000118,54474.00983736 2022-12-06,18:12:50.000,340,11107906,-795,0,1670350369,13009.141945999996,217.89770130000397,54474.093682800005 2022-12-06,18:12:51.000,340,11107675,-795,0,1670350370,13009.108264449991,217.80606260999775,54473.90503056 2022-12-06,18:12:52.000,340,11107733,-795,0,1670350371,13009.081319209996,217.7990134799984,54473.94695328001 2022-12-06,18:12:53.000,340,11107935,-795,0,1670350372,13009.088055519991,217.7990134799984,54474.093682800005 2022-12-06,18:12:54.000,340,11107734,-795,0,1670350373,13009.081319209996,217.83425913000247,54473.93996616 2022-12-06,18:12:55.000,340,11107770,-795,0,1670350374,13009.01395611,217.83425913000247,54473.93996616 2022-12-06,18:12:56.000,340,11107872,-795,0,1670350375,13009.00721979999,217.86950477999926,54473.98188888 2022-12-06,18:12:57.000,340,11107824,-795,0,1670350376,13009.141945999996,217.8272100000031,54474.00983736 2022-12-06,18:12:58.000,340,11107847,-795,0,1670350377,13009.128473379991,217.88360303999798,54473.91900480001 2022-12-06,18:12:59.000,340,11107828,-795,0,1670350378,13009.05437397,217.89770130000397,54473.91900480001 2022-12-06,18:13:00.000,340,11107910,-795,0,1670350379,13009.05437397,217.8906521700046,54473.89105632 2022-12-06,18:13:01.000,340,11107740,-795,0,1670350380,13009.02742872999,217.95409433999885,54473.91201768 2022-12-06,18:13:02.000,340,11107743,-795,0,1670350381,13009.162154929996,217.90475043000333,54473.856120720004 2022-12-06,18:13:03.000,340,11107602,-795,0,1670350382,13009.020692419996,217.90475043000333,54473.828172240006 2022-12-06,18:13:04.000,340,11107566,-795,0,1670350383,13008.98701086999,218.00343825000164,54473.82118512001 2022-12-06,18:13:05.000,340,11107810,-795,0,1670350384,13009.067846589991,218.00343825000164,54474.03778584001 2022-12-06,18:13:06.000,340,11107829,-795,0,1670350385,13009.088055519991,218.0739295500025,54473.93297904 2022-12-06,18:13:07.000,340,11107747,-795,0,1670350386,13009.108264449991,218.08802781000122,54474.044772960006 2022-12-06,18:13:08.000,340,11107817,-795,0,1670350387,13009.141945999996,218.25015780000103,54473.856120720004 2022-12-06,18:13:09.000,340,11107817,-795,0,1670350388,13009.01395611,218.19376475999888,54473.877082080005 2022-12-06,18:13:10.000,340,11107689,-795,0,1670350389,13009.108264449991,218.17966650000017,54474.03079872 2022-12-06,18:13:11.000,340,11107774,-795,0,1670350390,13009.081319209996,218.19376475999888,54473.91201768 2022-12-06,18:13:12.000,340,11107771,-795,0,1670350391,13009.09479183,218.39818953000213,54473.96791464001 2022-12-06,18:13:13.000,340,11107852,-795,0,1670350392,13009.03416504,218.31359997000254,54474.044772960006 2022-12-06,18:13:14.000,340,11107643,-795,0,1670350393,13009.141945999996,218.29950171000382,54474.07272144 2022-12-06,18:13:15.000,340,11107767,-795,0,1670350394,13009.04763765999,218.26425605999975,54473.93996616 2022-12-06,18:13:16.000,340,11107765,-795,0,1670350395,13009.01395611,218.26425605999975,54473.78624952 2022-12-06,18:13:17.000,340,11107798,-795,0,1670350396,13009.01395611,218.29245258000446,54473.84214648 2022-12-06,18:13:18.000,340,11107701,-795,0,1670350397,13009.020692419996,218.2219612800036,54474.00983736 2022-12-06,18:13:19.000,340,11107759,-795,0,1670350398,13009.148682309991,218.4052386600015,54474.03079872 2022-12-06,18:13:20.000,340,11107701,-795,0,1670350399,13009.081319209996,218.26425605999975,54474.01682448001 2022-12-06,18:13:21.000,340,11107797,-795,0,1670350400,13009.141945999996,218.13032259000465,54473.98887600001 2022-12-06,18:13:22.000,340,11107905,-795,0,1670350401,13009.155418620001,218.20081388999824,54474.01682448001 2022-12-06,18:13:23.000,340,11107692,-795,0,1670350402,13009.03416504,218.01753651000035,54474.03079872 2022-12-06,18:13:24.000,340,11107690,-795,0,1670350403,13009.108264449991,218.09507694000058,54474.044772960006 2022-12-06,18:13:25.000,340,11107840,-795,0,1670350404,13009.081319209996,218.11622432999866,54474.03079872 2022-12-06,18:13:26.000,340,11107749,-795,0,1670350405,13008.98701086999,218.00343825000164,54474.05176008 2022-12-06,18:13:27.000,340,11107900,-795,0,1670350406,13009.020692419996,217.98229086000356,54473.82118512001 2022-12-06,18:13:28.000,340,11107884,-795,0,1670350407,13009.061110279996,217.88360303999798,54473.995863120006 2022-12-06,18:13:29.000,340,11107628,-795,0,1670350408,13009.04763765999,217.77786609000032,54474.08669568001 2022-12-06,18:13:30.000,340,11107855,-795,0,1670350409,13009.09479183,217.9611434699982,54474.142592640004 2022-12-06,18:13:31.000,340,11107752,-795,0,1670350410,13009.0745829,217.8131117400044,54474.03079872 2022-12-06,18:13:32.000,340,11107807,-795,0,1670350411,13009.061110279996,217.9258978200014,54474.044772960006 2022-12-06,18:13:33.000,340,11107901,-795,0,1670350412,13009.141945999996,217.77081696000096,54473.9539404 2022-12-06,18:13:34.000,340,11107926,-795,0,1670350413,13009.088055519991,217.84130826000182,54474.06573432001 2022-12-06,18:13:35.000,340,11107842,-795,0,1670350414,13009.121737069996,217.8624556499999,54474.00983736 2022-12-06,18:13:36.000,340,11107654,-795,0,1670350415,13009.162154929996,217.80606260999775,54474.14957976 2022-12-06,18:13:37.000,340,11107691,-795,0,1670350416,13009.195836480001,217.82016087000375,54474.191502480004 2022-12-06,18:13:38.000,340,11107841,-795,0,1670350417,13009.290144819992,217.7990134799984,54474.142592640004 2022-12-06,18:13:39.000,340,11107920,-795,0,1670350418,13009.377716850002,217.74966957000288,54474.21945096 2022-12-06,18:13:40.000,340,11107862,-795,0,1670350419,13009.323826369997,217.8624556499999,54474.1984896 2022-12-06,18:13:41.000,340,11107816,-795,0,1670350420,13009.391189469992,217.9258978200014,54473.974901760004 2022-12-06,18:13:42.000,340,11107936,-795,0,1670350421,13009.344035299997,217.7990134799984,54473.995863120006 2022-12-06,18:13:43.000,340,11107731,-795,0,1670350422,13009.539388290003,217.78491521999968,54474.23342520001 2022-12-06,18:13:44.000,340,11107907,-795,0,1670350423,13009.525915669998,217.88360303999798,54474.1984896 2022-12-06,18:13:45.000,340,11107799,-795,0,1670350424,13009.546124599998,217.98933999000292,54474.15656688001 2022-12-06,18:13:46.000,340,11107904,-795,0,1670350425,13009.498970430002,218.11622432999866,54474.12163128 2022-12-06,18:13:47.000,340,11107686,-795,0,1670350426,13009.647169249998,218.08097868000186,54474.31727064 2022-12-06,18:13:48.000,340,11107674,-795,0,1670350427,13009.579806149988,218.10212606999994,54474.06573432001 2022-12-06,18:13:49.000,340,11107888,-795,0,1670350428,13009.734741279994,218.2572069300004,54474.1984896 2022-12-06,18:13:50.000,340,11107796,-795,0,1670350429,13009.552860909993,218.18671562999953,54474.34521912 2022-12-06,18:13:51.000,340,11107643,-795,0,1670350430,13009.613487699993,218.2572069300004,54474.17054112 2022-12-06,18:13:52.000,340,11107741,-795,0,1670350431,13009.680850799989,218.34179648999998,54474.11464416001 2022-12-06,18:13:53.000,340,11107828,-795,0,1670350432,13009.694323419993,218.4193369200002,54474.20547672001 2022-12-06,18:13:54.000,340,11107828,-795,0,1670350433,13009.647169249998,218.42638604999956,54474.310283520004 2022-12-06,18:13:55.000,340,11107719,-795,0,1670350434,13009.566333529998,218.63785995000217,54474.10765704 2022-12-06,18:13:56.000,340,11107637,-795,0,1670350435,13009.519179360002,218.5039264799998,54474.17752824 2022-12-06,18:13:57.000,340,11107782,-795,0,1670350436,13009.458552570002,218.51097560999915,54474.191502480004 2022-12-06,18:13:58.000,340,11108017,-795,0,1670350437,13009.411398399992,218.5180247399985,54474.01682448001 2022-12-06,18:13:59.000,340,11107775,-795,0,1670350438,13009.465288879997,218.59556516999874,54474.24041232 2022-12-06,18:14:00.000,340,11107758,-795,0,1670350439,13009.391189469992,218.55327039000258,54474.27534792 2022-12-06,18:14:01.000,340,11107998,-795,0,1670350440,13009.310353749992,218.5321230000045,54474.093682800005 2022-12-06,18:14:02.000,340,11107762,-795,0,1670350441,13009.290144819992,218.52507386999787,54474.14957976 2022-12-06,18:14:03.000,340,11107734,-795,0,1670350442,13009.175627550001,218.44048430999828,54474.212463840006 2022-12-06,18:14:04.000,340,11107890,-795,0,1670350443,13009.189100169991,218.49687735000043,54474.023811600004 2022-12-06,18:14:05.000,340,11107860,-795,0,1670350444,13009.0745829,218.47572996000235,54473.807210880004 2022-12-06,18:14:06.000,340,11107777,-795,0,1670350445,13009.061110279996,218.3558947499987,54474.01682448001 2022-12-06,18:14:07.000,340,11107930,-795,0,1670350446,13009.0745829,218.30655084000318,54474.01682448001 2022-12-06,18:14:08.000,340,11107763,-795,0,1670350447,13009.121737069996,218.34179648999998,54474.191502480004 2022-12-06,18:14:09.000,340,11107949,-795,0,1670350448,13009.061110279996,218.15146998000273,54474.21945096 2022-12-06,18:14:10.000,340,11107829,-795,0,1670350449,13009.121737069996,218.16556824000145,54474.10765704 2022-12-06,18:14:11.000,340,11107855,-795,0,1670350450,13009.135209690001,218.05983129000379,54474.07970856 2022-12-06,18:14:12.000,340,11107710,-795,0,1670350451,13009.121737069996,217.93294695000077,54474.14957976 2022-12-06,18:14:13.000,340,11107739,-795,0,1670350452,13009.0745829,217.9258978200014,54474.0587472 2022-12-06,18:14:14.000,340,11107736,-795,0,1670350453,13009.135209690001,217.90475043000333,54474.0587472 2022-12-06,18:14:15.000,340,11107928,-795,0,1670350454,13009.162154929996,217.77081696000096,54474.08669568001 2022-12-06,18:14:16.000,340,11107777,-795,0,1670350455,13009.128473379991,217.74966957000288,54474.06573432001 2022-12-06,18:14:17.000,340,11107828,-795,0,1670350456,13009.229518029992,217.7003256600001,54474.1984896 2022-12-06,18:14:18.000,340,11107811,-795,0,1670350457,13009.175627550001,217.60868697000114,54474.01682448001 2022-12-06,18:14:19.000,340,11107811,-795,0,1670350458,13009.290144819992,217.54524479999964,54474.0587472 2022-12-06,18:14:20.000,340,11107850,-795,0,1670350459,13009.263199579997,217.44655698000133,54474.093682800005 2022-12-06,18:14:21.000,340,11107758,-795,0,1670350460,13009.168891239991,217.41131133000454,54473.84913360001 2022-12-06,18:14:22.000,340,11107988,-795,0,1670350461,13009.256463270001,217.39016393999918,54474.00285024 2022-12-06,18:14:23.000,340,11107907,-795,0,1670350462,13009.296881130002,217.36196742000175,54474.14957976 2022-12-06,18:14:24.000,340,11107833,-795,0,1670350463,13009.330562679992,217.39721306999854,54474.11464416001 2022-12-06,18:14:25.000,340,11107812,-795,0,1670350464,13009.317090060002,217.34082003000367,54474.11464416001 2022-12-06,18:14:26.000,340,11107738,-795,0,1670350465,13009.370980539992,217.4536061100007,54474.21945096 2022-12-06,18:14:27.000,340,11107817,-795,0,1670350466,13009.276672200001,217.32672176999768,54474.06573432001 2022-12-06,18:14:28.000,340,11107786,-795,0,1670350467,13009.337298990002,217.34786916000303,54474.191502480004 2022-12-06,18:14:29.000,340,11107786,-795,0,1670350468,13009.350771609992,217.3690165500011,54474.22643808 2022-12-06,18:14:30.000,340,11107875,-795,0,1670350469,13009.370980539992,217.31262350999896,54474.11464416001 2022-12-06,18:14:31.000,340,11107823,-795,0,1670350470,13009.404662089997,217.31967263999832,54474.07272144 2022-12-06,18:14:32.000,340,11107872,-795,0,1670350471,13009.323826369997,217.3549182900024,54474.18451536001 2022-12-06,18:14:33.000,340,11107735,-795,0,1670350472,13009.411398399992,217.31262350999896,54474.261373680005 2022-12-06,18:14:34.000,340,11107857,-795,0,1670350473,13009.350771609992,217.31967263999832,54474.1286184 2022-12-06,18:14:35.000,340,11107803,-795,0,1670350474,13009.357507920002,217.32672176999768,54474.261373680005 2022-12-06,18:14:36.000,340,11107826,-795,0,1670350475,13009.323826369997,217.29147612000088,54474.24041232 2022-12-06,18:14:37.000,340,11107743,-795,0,1670350476,13009.256463270001,217.2703287300028,54474.20547672001 2022-12-06,18:14:38.000,340,11107880,-795,0,1670350477,13009.209309099992,217.25623047000408,54474.10066992 2022-12-06,18:14:39.000,340,11107780,-795,0,1670350478,13009.256463270001,217.27737786000216,54474.24041232 2022-12-06,18:14:40.000,340,11107840,-795,0,1670350479,13009.162154929996,217.1716409100045,54474.22643808 2022-12-06,18:14:41.000,340,11107749,-795,0,1670350480,13009.229518029992,217.26327960000344,54474.31727064 2022-12-06,18:14:42.000,340,11107826,-795,0,1670350481,13009.128473379991,217.28442699000152,54474.24041232 2022-12-06,18:14:43.000,340,11107707,-795,0,1670350482,13009.11500076,217.22098482,54474.22643808 2022-12-06,18:14:44.000,340,11107703,-795,0,1670350483,13009.040901349996,217.22098482,54474.17054112 2022-12-06,18:14:45.000,340,11107825,-795,0,1670350484,13009.0745829,217.22803394999937,54474.17752824 2022-12-06,18:14:46.000,340,11107799,-795,0,1670350485,13009.081319209996,217.2421322099981,54474.24041232 2022-12-06,18:14:47.000,340,11107851,-795,0,1670350486,13009.020692419996,217.31262350999896,54474.14957976 2022-12-06,18:14:48.000,340,11107843,-795,0,1670350487,13009.067846589991,217.31967263999832,54474.23342520001 2022-12-06,18:14:49.000,340,11107804,-795,0,1670350488,13009.067846589991,217.3055743799996,54474.28233504001 2022-12-06,18:14:50.000,340,11107661,-795,0,1670350489,13008.960065629995,217.3055743799996,54474.11464416001 2022-12-06,18:14:51.000,340,11107824,-795,0,1670350490,13009.01395611,217.23508307999873,54474.21945096 2022-12-06,18:14:52.000,340,11107754,-795,0,1670350491,13009.01395611,217.27737786000216,54474.191502480004 2022-12-06,18:14:53.000,340,11107827,-795,0,1670350492,13009.020692419996,217.21393569000065,54474.22643808 2022-12-06,18:14:54.000,340,11107798,-795,0,1670350493,13009.040901349996,217.13639526000043,54474.261373680005 2022-12-06,18:14:55.000,340,11107824,-795,0,1670350494,13009.01395611,217.12934613000107,54474.212463840006 2022-12-06,18:14:56.000,340,11107812,-795,0,1670350495,13009.03416504,217.16459177999786,54474.24739944 2022-12-06,18:14:57.000,340,11107769,-795,0,1670350496,13009.108264449991,217.0870513500049,54474.31727064 2022-12-06,18:14:58.000,340,11107712,-795,0,1670350497,13009.09479183,217.06590395999956,54474.31727064 2022-12-06,18:14:59.000,340,11107782,-795,0,1670350498,13009.141945999996,217.0236091800034,54474.310283520004 2022-12-06,18:15:00.000,340,11107813,-795,0,1670350499,13009.162154929996,217.00246178999805,54474.338232 2022-12-06,18:15:01.000,340,11107830,-795,0,1670350500,13009.175627550001,216.94606875000318,54474.191502480004 2022-12-06,18:15:02.000,340,11107782,-795,0,1670350501,13009.175627550001,216.91787222999847,54474.24041232 2022-12-06,18:15:03.000,340,11107721,-795,0,1670350502,13009.236254340001,216.93901962000382,54474.31727064 2022-12-06,18:15:04.000,340,11107817,-795,0,1670350503,13009.290144819992,216.92492135999782,54474.36618048 2022-12-06,18:15:05.000,340,11107843,-795,0,1670350504,13009.269935889992,216.8614791900036,54474.29630928 2022-12-06,18:15:06.000,340,11107839,-795,0,1670350505,13009.128473379991,216.95311788000254,54474.20547672001 2022-12-06,18:15:07.000,340,11107758,-795,0,1670350506,13009.330562679992,216.80508615000144,54474.24041232 2022-12-06,18:15:08.000,340,11107878,-795,0,1670350507,13009.317090060002,216.80508615000144,54474.22643808 2022-12-06,18:15:09.000,340,11107795,-795,0,1670350508,13009.344035299997,216.84738093000487,54474.35220624001 2022-12-06,18:15:10.000,340,11107882,-795,0,1670350509,13009.317090060002,216.83328266999888,54474.34521912 2022-12-06,18:15:11.000,340,11107769,-795,0,1670350510,13009.370980539992,216.84738093000487,54474.27534792 2022-12-06,18:15:12.000,340,11107853,-795,0,1670350511,13009.391189469992,216.84738093000487,54474.212463840006 2022-12-06,18:15:13.000,340,11107882,-795,0,1670350512,13009.458552570002,216.93197049000446,54474.43605168 2022-12-06,18:15:14.000,340,11107890,-795,0,1670350513,13009.472025189993,216.86852832000295,54474.47098728001 2022-12-06,18:15:15.000,340,11107849,-795,0,1670350514,13009.478761500002,216.90377396999975,54474.27534792 2022-12-06,18:15:16.000,340,11107879,-795,0,1670350515,13009.411398399992,216.9108230999991,54474.163554000006 2022-12-06,18:15:17.000,340,11107836,-795,0,1670350516,13009.418134710002,216.9954126599987,54474.191502480004 2022-12-06,18:15:18.000,340,11107823,-795,0,1670350517,13009.485497809997,217.0095109200047,54474.4081032 2022-12-06,18:15:19.000,340,11107839,-795,0,1670350518,13009.424871019997,217.0236091800034,54474.1984896 2022-12-06,18:15:20.000,340,11107823,-795,0,1670350519,13009.438343640002,217.04475657000148,54474.38714184 2022-12-06,18:15:21.000,340,11107796,-795,0,1670350520,13009.377716850002,217.1222970000017,54474.4081032 2022-12-06,18:15:22.000,340,11107834,-795,0,1670350521,13009.269935889992,217.1434443899998,54474.24739944 2022-12-06,18:15:23.000,340,11107849,-795,0,1670350522,13009.283408509997,217.16459177999786,54474.31727064 2022-12-06,18:15:24.000,340,11107806,-795,0,1670350523,13009.303617439997,217.18573917000322,54474.2683608 2022-12-06,18:15:25.000,340,11107835,-795,0,1670350524,13009.195836480001,217.23508307999873,54474.30329640001 2022-12-06,18:15:26.000,340,11107861,-795,0,1670350525,13009.162154929996,217.22098482,54474.18451536001 2022-12-06,18:15:27.000,340,11107835,-795,0,1670350526,13009.135209690001,217.21393569000065,54474.15656688001 2022-12-06,18:15:28.000,340,11107905,-795,0,1670350527,13009.162154929996,217.25623047000408,54474.36618048 2022-12-06,18:15:29.000,340,11107764,-795,0,1670350528,13009.155418620001,217.27737786000216,54474.359193360004 2022-12-06,18:15:30.000,340,11107789,-795,0,1670350529,13009.088055519991,217.27737786000216,54474.31727064 2022-12-06,18:15:31.000,340,11107707,-795,0,1670350530,13009.02742872999,217.22098482,54474.06573432001 2022-12-06,18:15:32.000,340,11107778,-795,0,1670350531,13009.020692419996,217.15049351999915,54474.1286184 2022-12-06,18:15:33.000,340,11107831,-795,0,1670350532,13009.040901349996,217.16459177999786,54474.22643808 2022-12-06,18:15:34.000,340,11107817,-795,0,1670350533,13009.020692419996,217.108198740003,54474.18451536001 2022-12-06,18:15:35.000,340,11107872,-795,0,1670350534,13009.00721979999,217.11524787000235,54474.10765704 2022-12-06,18:15:36.000,340,11107765,-795,0,1670350535,13009.081319209996,217.0236091800034,54474.23342520001 2022-12-06,18:15:37.000,340,11107857,-795,0,1670350536,13009.09479183,216.98836352999933,54474.331244880006 2022-12-06,18:15:38.000,340,11107876,-795,0,1670350537,13009.168891239991,216.97426527000061,54474.24739944 2022-12-06,18:15:39.000,340,11107793,-795,0,1670350538,13009.175627550001,216.93901962000382,54474.21945096 2022-12-06,18:15:40.000,340,11107819,-795,0,1670350539,13009.189100169991,216.88967571000103,54474.15656688001 2022-12-06,18:15:41.000,340,11107785,-795,0,1670350540,13009.162154929996,216.86852832000295,54474.06573432001 2022-12-06,18:15:42.000,340,11107822,-795,0,1670350541,13009.141945999996,216.80508615000144,54474.10066992 2022-12-06,18:15:43.000,340,11107789,-795,0,1670350542,13009.216045410001,216.79098789000273,54474.21945096 2022-12-06,18:15:44.000,340,11107783,-795,0,1670350543,13009.222781719996,216.762791369998,54474.310283520004 2022-12-06,18:15:45.000,340,11107847,-795,0,1670350544,13009.283408509997,216.78393876000337,54474.23342520001 2022-12-06,18:15:46.000,340,11107868,-795,0,1670350545,13009.263199579997,216.7486931099993,54474.212463840006 2022-12-06,18:15:47.000,340,11107835,-795,0,1670350546,13009.317090060002,216.69934920000378,54474.261373680005 2022-12-06,18:15:48.000,340,11107732,-795,0,1670350547,13009.323826369997,216.69230007000442,54474.24041232 2022-12-06,18:15:49.000,340,11107784,-795,0,1670350548,13009.242990649996,216.67820180999843,54474.11464416001 2022-12-06,18:15:50.000,340,11107864,-795,0,1670350549,13009.337298990002,216.650005290001,54474.212463840006 2022-12-06,18:15:51.000,340,11107773,-795,0,1670350550,13009.236254340001,216.6641035499997,54474.12163128 2022-12-06,18:15:52.000,340,11107794,-795,0,1670350551,13009.283408509997,216.6006613799982,54474.28233504001 2022-12-06,18:15:53.000,340,11107720,-795,0,1670350552,13009.337298990002,216.5654157300014,54474.331244880006 2022-12-06,18:15:54.000,340,11107790,-795,0,1670350553,13009.256463270001,216.60771051000484,54474.38714184 2022-12-06,18:15:55.000,340,11107809,-795,0,1670350554,13009.303617439997,216.58656311999948,54474.30329640001 2022-12-06,18:15:56.000,340,11107793,-795,0,1670350555,13009.175627550001,216.5513174700027,54474.25438656001 2022-12-06,18:15:57.000,340,11107805,-795,0,1670350556,13009.195836480001,216.6006613799982,54474.17752824 2022-12-06,18:15:58.000,340,11107750,-795,0,1670350557,13009.269935889992,216.51607181999861,54474.25438656001 2022-12-06,18:15:59.000,340,11107791,-795,0,1670350558,13009.195836480001,216.60771051000484,54474.25438656001 2022-12-06,18:16:00.000,340,11107767,-795,0,1670350559,13009.256463270001,216.57246486000076,54474.2683608 2022-12-06,18:16:01.000,340,11107832,-795,0,1670350560,13009.189100169991,216.6147596400042,54474.24739944 2022-12-06,18:16:02.000,340,11107870,-795,0,1670350561,13009.202572789996,216.64295616000163,54474.31727064 2022-12-06,18:16:03.000,340,11107774,-795,0,1670350562,13009.249726959992,216.62180877000355,54474.2683608 2022-12-06,18:16:04.000,340,11107786,-795,0,1670350563,13009.222781719996,216.67820180999843,54474.25438656001 2022-12-06,18:16:05.000,340,11107838,-795,0,1670350564,13009.296881130002,216.67115267999907,54474.21945096 2022-12-06,18:16:06.000,340,11107810,-795,0,1670350565,13009.216045410001,216.67820180999843,54474.12163128 2022-12-06,18:16:07.000,340,11107869,-795,0,1670350566,13009.162154929996,216.78393876000337,54474.2683608 2022-12-06,18:16:08.000,340,11107788,-795,0,1670350567,13009.344035299997,216.69230007000442,54474.1286184 2022-12-06,18:16:09.000,340,11107813,-795,0,1670350568,13009.458552570002,216.67115267999907,54474.31727064 2022-12-06,18:16:10.000,340,11107837,-795,0,1670350569,13009.451816259992,216.65705442000035,54474.38714184 2022-12-06,18:16:11.000,340,11107787,-795,0,1670350570,13009.472025189993,216.69230007000442,54474.15656688001 2022-12-06,18:16:12.000,340,11107762,-795,0,1670350571,13009.478761500002,216.63590703000227,54474.31727064 2022-12-06,18:16:13.000,340,11107869,-795,0,1670350572,13009.573069839993,216.60771051000484,54474.331244880006 2022-12-06,18:16:14.000,340,11107849,-795,0,1670350573,13009.600015079988,216.59361224999884,54474.21945096 2022-12-06,18:16:15.000,340,11107828,-795,0,1670350574,13009.647169249998,216.6288579000029,54474.32425776001 2022-12-06,18:16:16.000,340,11107793,-795,0,1670350575,13009.694323419993,216.59361224999884,54474.27534792 2022-12-06,18:16:17.000,340,11107815,-795,0,1670350576,13009.734741279994,216.49492443000054,54474.45701304 2022-12-06,18:16:18.000,340,11107855,-795,0,1670350577,13009.84252223999,216.48787530000118,54474.53387136 2022-12-06,18:16:19.000,340,11107816,-795,0,1670350578,13009.855994859994,216.49492443000054,54474.40111608001 2022-12-06,18:16:20.000,340,11107788,-795,0,1670350579,13009.88294009999,216.4385313899984,54474.39412896 2022-12-06,18:16:21.000,340,11107860,-795,0,1670350580,13009.835785929994,216.4173840000003,54474.43605168 2022-12-06,18:16:22.000,340,11107850,-795,0,1670350581,13009.855994859994,216.29049966000457,54474.18451536001 2022-12-06,18:16:23.000,340,11107881,-795,0,1670350582,13009.88294009999,216.3045979200033,54474.40111608001 2022-12-06,18:16:24.000,340,11107803,-795,0,1670350583,13009.977248439995,216.33984357000008,54474.51989712001 2022-12-06,18:16:25.000,340,11107833,-795,0,1670350584,13009.92335795999,216.27640139999858,54474.53387136 2022-12-06,18:16:26.000,340,11107794,-795,0,1670350585,13009.90988534,216.24820488000114,54474.596755440005 2022-12-06,18:16:27.000,340,11107820,-795,0,1670350586,13009.835785929994,216.19886096999835,54474.380154720006 2022-12-06,18:16:28.000,340,11107891,-795,0,1670350587,13009.82231330999,216.21295923000434,54474.526884240004 2022-12-06,18:16:29.000,340,11107828,-795,0,1670350588,13009.855994859994,216.2200083600037,54474.51291 2022-12-06,18:16:30.000,340,11107784,-795,0,1670350589,13009.84252223999,216.13541880000412,54474.5827812 2022-12-06,18:16:31.000,340,11107834,-795,0,1670350590,13009.754950209994,216.17771358000027,54474.45701304 2022-12-06,18:16:32.000,340,11107736,-795,0,1670350591,13009.748213899999,216.13541880000412,54474.51291 2022-12-06,18:16:33.000,340,11107904,-795,0,1670350592,13009.754950209994,216.14246793000348,54474.60374256 2022-12-06,18:16:34.000,340,11107855,-795,0,1670350593,13009.781895449989,216.16361532000155,54474.58976832001 2022-12-06,18:16:35.000,340,11107779,-795,0,1670350594,13009.701059729989,216.17771358000027,54474.51989712001 2022-12-06,18:16:36.000,340,11107780,-795,0,1670350595,13009.728004969998,216.19886096999835,54474.45002592001 2022-12-06,18:16:37.000,340,11107788,-795,0,1670350596,13009.620224009988,216.21295923000434,54474.36618048 2022-12-06,18:16:38.000,340,11107820,-795,0,1670350597,13009.687587109998,216.23410662000242,54474.331244880006 2022-12-06,18:16:39.000,340,11107837,-795,0,1670350598,13009.707796039998,216.24820488000114,54474.4081032 2022-12-06,18:16:40.000,340,11107834,-795,0,1670350599,13009.761686519989,216.28345052999794,54474.60374256 2022-12-06,18:16:41.000,340,11107832,-715,0,1670350600,13009.788631759999,216.2552540100005,54474.45701304 2022-12-06,18:16:42.000,340,11107918,-795,0,1670350601,13009.815576999994,216.29049966000457,54474.477974400004 2022-12-06,18:16:43.000,340,11107729,-795,0,1670350602,13009.855994859994,216.24115575000178,54474.46400016 2022-12-06,18:16:44.000,340,11107844,-795,0,1670350603,13009.84252223999,216.28345052999794,54474.38714184 2022-12-06,18:16:45.000,340,11107852,-795,0,1670350604,13009.835785929994,216.22705749000306,54474.39412896 2022-12-06,18:16:46.000,340,11107735,-795,0,1670350605,13009.94356688999,216.23410662000242,54474.39412896 2022-12-06,18:16:47.000,340,11107842,-795,0,1670350606,13009.977248439995,216.2200083600037,54474.36618048 2022-12-06,18:16:48.000,340,11107835,-795,0,1670350607,13009.997457369995,216.1072222799994,54474.53387136 2022-12-06,18:16:49.000,340,11107733,-795,0,1670350608,13010.078293089995,216.07902576000197,54474.58976832001 2022-12-06,18:16:50.000,340,11107745,-795,0,1670350609,13010.05134785,216.02263271999982,54474.5827812 2022-12-06,18:16:51.000,340,11107836,-795,0,1670350610,13010.04461153999,215.9591905499983,54474.380154720006 2022-12-06,18:16:52.000,340,11107829,-795,0,1670350611,13010.07155678,215.93099403000087,54474.45701304 2022-12-06,18:16:53.000,340,11107815,-795,0,1670350612,13010.138919879995,215.86755185999937,54474.56880696001 2022-12-06,18:16:54.000,340,11107803,-795,0,1670350613,13010.159128809995,215.78296229999978,54474.48496152 2022-12-06,18:16:55.000,340,11107741,-795,0,1670350614,13010.1523925,215.71952012999827,54474.4081032 2022-12-06,18:16:56.000,340,11107816,-795,0,1670350615,13010.13218357,215.69132361000084,54474.42207744001 2022-12-06,18:16:57.000,340,11107819,-795,0,1670350616,13010.14565618999,215.6349305699987,54474.45002592001 2022-12-06,18:16:58.000,340,11107757,-795,0,1670350617,13010.138919879995,215.56443926999782,54474.526884240004 2022-12-06,18:16:59.000,340,11107900,-795,0,1670350618,13010.20628297999,215.62788143999933,54474.547845600006 2022-12-06,18:17:00.000,340,11107832,-795,0,1670350619,13010.17260143,215.47984970999823,54474.526884240004 2022-12-06,18:17:01.000,340,11107814,-795,0,1670350620,13010.159128809995,215.46575144999952,54474.36618048 2022-12-06,18:17:02.000,340,11107774,-795,0,1670350621,13010.21301929,215.54329187999974,54474.41509032 2022-12-06,18:17:03.000,340,11107792,-795,0,1670350622,13010.20628297999,215.4516531900008,54474.51291 2022-12-06,18:17:04.000,340,11107758,-795,0,1670350623,13010.29385501,215.53624275000038,54474.596755440005 2022-12-06,18:17:05.000,340,11107852,-795,0,1670350624,13010.219755599996,215.5009971000036,54474.53387136 2022-12-06,18:17:06.000,340,11107869,-795,0,1670350625,13010.300591319996,215.48689884000487,54474.51989712001 2022-12-06,18:17:07.000,340,11107764,-795,0,1670350626,13010.367954419991,215.5785375300038,54474.60374256 2022-12-06,18:17:08.000,340,11107759,-795,0,1670350627,13010.260173459996,215.69132361000084,54474.49194864001 2022-12-06,18:17:09.000,340,11107812,-795,0,1670350628,13010.347745489991,215.56443926999782,54474.43605168 2022-12-06,18:17:10.000,340,11107816,-795,0,1670350629,13010.543098479997,215.65607796000404,54474.645665280004 2022-12-06,18:17:11.000,340,11107806,-795,0,1670350630,13010.448790139992,215.74771665000299,54474.57579408 2022-12-06,18:17:12.000,340,11107757,-795,0,1670350631,13010.570043719992,215.73361839000427,54474.57579408 2022-12-06,18:17:13.000,340,11107808,-795,0,1670350632,13010.644143129997,215.75476578000234,54474.666626640006 2022-12-06,18:17:14.000,340,11107824,-795,0,1670350633,13010.691297299993,215.8464044700013,54474.6526524 2022-12-06,18:17:15.000,340,11107813,-795,0,1670350634,13010.731715159993,215.93099403000087,54474.79938192 2022-12-06,18:17:16.000,340,11107770,-795,0,1670350635,13010.751924089993,215.92394490000152,54474.57579408 2022-12-06,18:17:17.000,340,11107747,-795,0,1670350636,13010.711506229993,216.02968184999918,54474.61072968 2022-12-06,18:17:18.000,340,11107869,-795,0,1670350637,13010.778869330003,216.16361532000155,54474.73649784001 2022-12-06,18:17:19.000,340,11107843,-795,0,1670350638,13010.785605639998,216.19886096999835,54474.82034328 2022-12-06,18:17:20.000,340,11107751,-795,0,1670350639,13010.691297299993,216.22705749000306,54474.60374256 2022-12-06,18:17:21.000,340,11107824,-795,0,1670350640,13010.751924089993,216.33279444000073,54474.90418872001 2022-12-06,18:17:22.000,340,11107757,-795,0,1670350641,13010.684560989997,216.29049966000457,54474.89021448 2022-12-06,18:17:23.000,340,11107823,-795,0,1670350642,13010.596988960002,216.31164705000265,54474.73649784001 2022-12-06,18:17:24.000,340,11107748,-795,0,1670350643,13010.610461579992,216.318696180002,54474.73649784001 2022-12-06,18:17:25.000,340,11107868,-795,0,1670350644,13010.509416929992,216.39623661000223,54474.84130464 2022-12-06,18:17:26.000,340,11107760,-795,0,1670350645,13010.590252649992,216.44558051999775,54474.86925312 2022-12-06,18:17:27.000,340,11107902,-795,0,1670350646,13010.354481800001,216.38213835000352,54474.70156224 2022-12-06,18:17:28.000,340,11107764,-795,0,1670350647,13010.428581209992,216.29754879000393,54474.75745920001 2022-12-06,18:17:29.000,340,11107799,-795,0,1670350648,13010.401635969996,216.21295923000434,54474.834317520006 2022-12-06,18:17:30.000,340,11107931,-795,0,1670350649,13010.287118699991,216.1706644500009,54474.84130464 2022-12-06,18:17:31.000,340,11107848,-795,0,1670350650,13010.18607404999,216.1565661900022,54474.7225236 2022-12-06,18:17:32.000,340,11107792,-795,0,1670350651,13010.10523832999,216.05082924000453,54474.715536480006 2022-12-06,18:17:33.000,340,11107858,-795,0,1670350652,13010.05134785,216.11427140999876,54474.78540768001 2022-12-06,18:17:34.000,340,11107836,-795,0,1670350653,13009.98398474999,215.9732888100043,54474.82034328 2022-12-06,18:17:35.000,340,11107798,-795,0,1670350654,13009.916621649994,215.89574838000408,54474.47098728001 2022-12-06,18:17:36.000,340,11107829,-795,0,1670350655,13009.869467479999,215.86050273,54474.61771680001 2022-12-06,18:17:37.000,340,11107850,-795,0,1670350656,13009.82231330999,215.73361839000427,54474.813356160004 2022-12-06,18:17:38.000,340,11107843,-795,0,1670350657,13009.84252223999,215.8111588200045,54474.77143344 2022-12-06,18:17:39.000,340,11107665,-795,0,1670350658,13009.761686519989,215.62083230999997,54474.70854936001 2022-12-06,18:17:40.000,340,11107845,-795,0,1670350659,13009.734741279994,215.6983727400002,54474.68758800001 2022-12-06,18:17:41.000,340,11107782,-795,0,1670350660,13009.701059729989,215.6983727400002,54474.5827812 2022-12-06,18:17:42.000,340,11107824,-795,0,1670350661,13009.586542459998,215.6349305699987,54474.48496152 2022-12-06,18:17:43.000,340,11107751,-795,0,1670350662,13009.600015079988,215.7265692600049,54474.51291 2022-12-06,18:17:44.000,340,11107841,-795,0,1670350663,13009.573069839993,215.59263579000253,54474.75745920001 2022-12-06,18:17:45.000,340,11107821,-795,0,1670350664,13009.633696629993,215.74066752000363,54474.70156224 2022-12-06,18:17:46.000,340,11107822,-795,0,1670350665,13009.546124599998,215.69132361000084,54474.68758800001 2022-12-06,18:17:47.000,340,11107750,-795,0,1670350666,13009.498970430002,215.6983727400002,54474.58976832001 2022-12-06,18:17:48.000,340,11107766,-795,0,1670350667,13009.492234119993,215.7618149100017,54474.48496152 2022-12-06,18:17:49.000,340,11107784,-795,0,1670350668,13009.532651979993,215.8111588200045,54474.6526524 2022-12-06,18:17:50.000,340,11107837,-795,0,1670350669,13009.465288879997,215.89574838000408,54474.50592288 2022-12-06,18:17:51.000,340,11107811,-795,0,1670350670,13009.404662089997,215.80410968999786,54474.58976832001 2022-12-06,18:17:52.000,340,11107750,-795,0,1670350671,13009.498970430002,215.98738707000302,54474.57579408 2022-12-06,18:17:53.000,340,11107902,-795,0,1670350672,13009.370980539992,215.9591905499983,54474.42207744001 2022-12-06,18:17:54.000,340,11107874,-795,0,1670350673,13009.478761500002,215.98738707000302,54474.60374256 2022-12-06,18:17:55.000,340,11107773,-795,0,1670350674,13009.445079949997,215.98033794000366,54474.547845600006 2022-12-06,18:17:56.000,340,11107803,-795,0,1670350675,13009.344035299997,216.00148533000174,54474.51291 2022-12-06,18:17:57.000,340,11107787,-795,0,1670350676,13009.377716850002,216.03673097999854,54474.37316760001 2022-12-06,18:17:58.000,340,11107834,-795,0,1670350677,13009.370980539992,216.0578783700039,54474.40111608001 2022-12-06,18:17:59.000,340,11107980,-795,0,1670350678,13009.492234119993,216.10017315000005,54474.56181984 2022-12-06,18:18:00.000,340,11107895,-795,0,1670350679,13009.525915669998,216.0931240200007,54474.56880696001 2022-12-06,18:18:01.000,340,11107817,-795,0,1670350680,13009.525915669998,216.07902576000197,54474.54085848001 2022-12-06,18:18:02.000,340,11107881,-795,0,1670350681,13009.512443049993,216.0719766300026,54474.42207744001 2022-12-06,18:18:03.000,340,11107858,-795,0,1670350682,13009.498970430002,216.08607489000133,54474.49194864001 2022-12-06,18:18:04.000,340,11107662,-795,0,1670350683,13009.579806149988,216.05082924000453,54474.45002592001 2022-12-06,18:18:05.000,340,11107873,-795,0,1670350684,13009.546124599998,216.191811839999,54474.47098728001 2022-12-06,18:18:06.000,340,11107872,-795,0,1670350685,13009.579806149988,216.11427140999876,54474.338232 2022-12-06,18:18:07.000,340,11107870,-795,0,1670350686,13009.667378179998,216.14246793000348,54474.37316760001 2022-12-06,18:18:08.000,340,11107716,-795,0,1670350687,13009.728004969998,216.18476270999963,54474.51291 2022-12-06,18:18:09.000,340,11107886,-795,0,1670350688,13009.808840689999,215.98738707000302,54474.18451536001 2022-12-06,18:18:10.000,340,11107694,-715,0,1670350689,13009.741477589989,216.1565661900022,54474.359193360004 2022-12-06,18:18:11.000,340,11107885,-795,0,1670350690,13009.781895449989,216.06492750000325,54474.40111608001 2022-12-06,18:18:12.000,340,11107882,-795,0,1670350691,13009.82231330999,216.07902576000197,54474.42207744001 2022-12-06,18:18:13.000,340,11107886,-795,0,1670350692,13009.876203789994,216.17771358000027,54474.596755440005 2022-12-06,18:18:14.000,340,11107870,-795,0,1670350693,13009.88294009999,216.06492750000325,54474.45002592001 2022-12-06,18:18:15.000,340,11107878,-795,0,1670350694,13009.82231330999,216.1072222799994,54474.34521912 2022-12-06,18:18:16.000,340,11107727,-795,0,1670350695,13009.835785929994,216.14246793000348,54474.49194864001 2022-12-06,18:18:17.000,340,11107938,-795,0,1670350696,13009.876203789994,216.191811839999,54474.6526524 2022-12-06,18:18:18.000,340,11107835,-795,0,1670350697,13009.815576999994,216.17771358000027,54474.68758800001 2022-12-06,18:18:19.000,340,11107677,-795,0,1670350698,13009.694323419993,216.17771358000027,54474.61072968 2022-12-06,18:18:20.000,340,11107792,-795,0,1670350699,13009.674114489993,216.18476270999963,54474.596755440005 2022-12-06,18:18:21.000,340,11107798,-795,0,1670350700,13009.660641869988,216.26230313999986,54474.359193360004 2022-12-06,18:18:22.000,340,11107736,-795,0,1670350701,13009.667378179998,216.2200083600037,54474.51291 2022-12-06,18:18:23.000,340,11107661,-795,0,1670350702,13009.647169249998,216.33984357000008,54474.57579408 2022-12-06,18:18:24.000,340,11107635,-795,0,1670350703,13009.660641869988,216.318696180002,54474.58976832001 2022-12-06,18:18:25.000,340,11107719,-795,0,1670350704,13009.620224009988,216.5019735599999,54474.526884240004 2022-12-06,18:18:26.000,340,11107823,-795,0,1670350705,13009.626960319998,216.44558051999775,54474.477974400004 2022-12-06,18:18:27.000,340,11107812,-795,0,1670350706,13009.640432939988,216.49492443000054,54474.645665280004 2022-12-06,18:18:28.000,340,11107722,-795,0,1670350707,13009.593278769993,216.62180877000355,54474.56181984 2022-12-06,18:18:29.000,340,11107929,-795,0,1670350708,13009.640432939988,216.59361224999884,54474.57579408 2022-12-06,18:18:30.000,340,11107806,-795,0,1670350709,13009.667378179998,216.70639833000314,54474.61072968 2022-12-06,18:18:31.000,340,11107789,-795,0,1670350710,13009.653905559993,216.7134474600025,54474.63169104 2022-12-06,18:18:32.000,340,11107908,-795,0,1670350711,13009.539388290003,216.63590703000227,54474.547845600006 2022-12-06,18:18:33.000,340,11107880,-795,0,1670350712,13009.653905559993,216.6006613799982,54474.57579408 2022-12-06,18:18:34.000,340,11107736,-795,0,1670350713,13009.633696629993,216.79098789000273,54474.645665280004 2022-12-06,18:18:35.000,340,11107785,-795,0,1670350714,13009.626960319998,216.6852509399978,54474.645665280004 2022-12-06,18:18:36.000,340,11107862,-795,0,1670350715,13009.680850799989,216.79098789000273,54474.58976832001 2022-12-06,18:18:37.000,340,11107767,-795,0,1670350716,13009.626960319998,216.75574223999865,54474.68758800001 2022-12-06,18:18:38.000,340,11107841,-795,0,1670350717,13009.579806149988,216.79803702000208,54474.60374256 2022-12-06,18:18:39.000,340,11107841,-795,0,1670350718,13009.633696629993,216.80508615000144,54474.70156224 2022-12-06,18:18:40.000,340,11107652,-795,0,1670350719,13009.600015079988,216.79098789000273,54474.72951072 2022-12-06,18:18:41.000,340,11107879,-795,0,1670350720,13009.640432939988,216.8967248400004,54474.75745920001 2022-12-06,18:18:42.000,340,11107818,-795,0,1670350721,13009.519179360002,216.88967571000103,54474.74348496 2022-12-06,18:18:43.000,340,11107962,-795,0,1670350722,13009.593278769993,216.73459485000058,54474.764446320005 2022-12-06,18:18:44.000,340,11107900,-795,0,1670350723,13009.532651979993,216.78393876000337,54474.68060088 2022-12-06,18:18:45.000,340,11107857,-795,0,1670350724,13009.559597220003,216.6641035499997,54474.68060088 2022-12-06,18:18:46.000,340,11107918,-795,0,1670350725,13009.519179360002,216.69230007000442,54474.56880696001 2022-12-06,18:18:47.000,340,11107722,-795,0,1670350726,13009.478761500002,216.650005290001,54474.51291 2022-12-06,18:18:48.000,340,11107759,-795,0,1670350727,13009.532651979993,216.57951399000012,54474.7225236 2022-12-06,18:18:49.000,340,11107784,-795,0,1670350728,13009.559597220003,216.5301700800046,54474.7225236 2022-12-06,18:18:50.000,340,11107817,-795,0,1670350729,13009.532651979993,216.47377704000246,54474.666626640006 2022-12-06,18:18:51.000,340,11107856,-795,0,1670350730,13009.519179360002,216.4173840000003,54474.61072968 2022-12-06,18:18:52.000,340,11107701,-795,0,1670350731,13009.532651979993,216.32574531000137,54474.63867816001 2022-12-06,18:18:53.000,340,11107841,-795,0,1670350732,13009.492234119993,216.38918748000287,54474.63169104 2022-12-06,18:18:54.000,340,11107786,-795,0,1670350733,13009.573069839993,216.29049966000457,54474.61072968 2022-12-06,18:18:55.000,340,11107797,-795,0,1670350734,13009.579806149988,216.318696180002,54474.53387136 2022-12-06,18:18:56.000,340,11107776,-795,0,1670350735,13009.559597220003,216.17771358000027,54474.73649784001 2022-12-06,18:18:57.000,340,11107960,-795,0,1670350736,13009.660641869988,216.14951706000284,54474.73649784001 2022-12-06,18:18:58.000,340,11107846,-795,0,1670350737,13009.613487699993,216.08607489000133,54474.70854936001 2022-12-06,18:18:59.000,340,11107649,-795,0,1670350738,13009.687587109998,216.06492750000325,54474.77143344 2022-12-06,18:19:00.000,340,11107862,-795,0,1670350739,13009.620224009988,216.17771358000027,54474.764446320005 2022-12-06,18:19:01.000,340,11107816,-795,0,1670350740,13009.586542459998,216.0578783700039,54474.694575120004 2022-12-06,18:19:02.000,340,11107904,-795,0,1670350741,13009.674114489993,216.03673097999854,54474.61771680001 2022-12-06,18:19:03.000,340,11107817,-795,0,1670350742,13009.626960319998,216.01558359000046,54474.5827812 2022-12-06,18:19:04.000,340,11107700,-795,0,1670350743,13009.647169249998,216.14246793000348,54474.85527888001 2022-12-06,18:19:05.000,340,11107890,-795,0,1670350744,13009.626960319998,216.1072222799994,54474.813356160004 2022-12-06,18:19:06.000,340,11107870,-795,0,1670350745,13009.667378179998,216.13541880000412,54474.84829176 2022-12-06,18:19:07.000,340,11107625,-795,0,1670350746,13009.613487699993,216.03673097999854,54474.58976832001 2022-12-06,18:19:08.000,340,11107713,-795,0,1670350747,13009.640432939988,216.0437801099979,54474.82034328 2022-12-06,18:19:09.000,340,11107819,-795,0,1670350748,13009.613487699993,216.03673097999854,54474.77842056 2022-12-06,18:19:10.000,340,11107758,-795,0,1670350749,13009.539388290003,216.0719766300026,54474.82733040001 2022-12-06,18:19:11.000,340,11107833,-795,0,1670350750,13009.465288879997,216.02968184999918,54474.380154720006 2022-12-06,18:19:12.000,340,11107806,-795,0,1670350751,13009.498970430002,216.06492750000325,54474.813356160004 2022-12-06,18:19:13.000,340,11107840,-795,0,1670350752,13009.552860909993,216.0437801099979,54474.80636904001 2022-12-06,18:19:14.000,340,11107807,-795,0,1670350753,13009.512443049993,216.0719766300026,54474.91816296 2022-12-06,18:19:15.000,340,11107778,-795,0,1670350754,13009.525915669998,215.96623967999767,54474.79938192 2022-12-06,18:19:16.000,340,11107773,-795,0,1670350755,13009.411398399992,215.90279751000344,54474.60374256 2022-12-06,18:19:17.000,340,11107746,-795,0,1670350756,13009.424871019997,215.91689577000216,54474.63867816001 2022-12-06,18:19:18.000,340,11107771,-795,0,1670350757,13009.350771609992,215.85345360000065,54474.72951072 2022-12-06,18:19:19.000,340,11107870,-795,0,1670350758,13009.344035299997,215.88869925000472,54474.73649784001 2022-12-06,18:19:20.000,340,11107868,-795,0,1670350759,13009.397925780002,215.73361839000427,54474.862266000004 2022-12-06,18:19:21.000,340,11107808,-795,0,1670350760,13009.350771609992,215.6349305699987,54474.75047208 2022-12-06,18:19:22.000,340,11107837,-795,0,1670350761,13009.296881130002,215.57148840000445,54474.60374256 2022-12-06,18:19:23.000,340,11107741,-795,0,1670350762,13009.283408509997,215.45870232000016,54474.7923948 2022-12-06,18:19:24.000,340,11107880,-795,0,1670350763,13009.276672200001,215.45870232000016,54474.68060088 2022-12-06,18:19:25.000,340,11107901,-795,0,1670350764,13009.283408509997,215.33886711000378,54474.75047208 2022-12-06,18:19:26.000,340,11107793,-795,0,1670350765,13009.195836480001,215.2683758100029,54474.63169104 2022-12-06,18:19:27.000,340,11107878,-795,0,1670350766,13009.222781719996,215.22608102999948,54474.63867816001 2022-12-06,18:19:28.000,340,11107818,-795,0,1670350767,13009.249726959992,215.24722842000483,54474.70854936001 2022-12-06,18:19:29.000,340,11107818,-795,0,1670350768,13009.236254340001,215.19083538000268,54474.764446320005 2022-12-06,18:19:30.000,340,11107857,-795,0,1670350769,13009.296881130002,215.1555897299986,54474.84829176 2022-12-06,18:19:31.000,340,11107926,-795,0,1670350770,13009.242990649996,215.1062458200031,54474.70854936001 2022-12-06,18:19:32.000,340,11107804,-795,0,1670350771,13009.202572789996,215.1414914699999,54474.70854936001 2022-12-06,18:19:33.000,340,11107948,-795,0,1670350772,13009.323826369997,215.09214756000438,54474.82034328 2022-12-06,18:19:34.000,340,11107766,-795,0,1670350773,13009.276672200001,215.12739321000117,54474.82034328 2022-12-06,18:19:35.000,340,11107762,-795,0,1670350774,13009.269935889992,215.04985278000095,54474.67361376 2022-12-06,18:19:36.000,340,11107805,-795,0,1670350775,13009.317090060002,215.12739321000117,54474.75047208 2022-12-06,18:19:37.000,340,11107828,-795,0,1670350776,13009.370980539992,215.13444234000053,54474.91117584 2022-12-06,18:19:38.000,340,11107836,-795,0,1670350777,13009.397925780002,215.2542775500042,54474.91816296 2022-12-06,18:19:39.000,340,11107760,-795,0,1670350778,13009.344035299997,215.2049336400014,54474.74348496 2022-12-06,18:19:40.000,340,11107864,-795,0,1670350779,13009.344035299997,215.31771971999842,54474.74348496 2022-12-06,18:19:41.000,340,11107785,-795,0,1670350780,13009.323826369997,215.36001450000185,54474.73649784001 2022-12-06,18:19:42.000,340,11107817,-795,0,1670350781,13009.290144819992,215.34591624000313,54474.74348496 2022-12-06,18:19:43.000,340,11107883,-795,0,1670350782,13009.364244229997,215.33181798000442,54474.90418872001 2022-12-06,18:19:44.000,340,11107790,-795,0,1670350783,13009.330562679992,215.33181798000442,54475.00899552 2022-12-06,18:19:45.000,340,11107913,-795,0,1670350784,13009.344035299997,215.31771971999842,54474.932137200005 2022-12-06,18:19:46.000,340,11107873,-795,0,1670350785,13009.370980539992,215.38116188999993,54474.80636904001 2022-12-06,18:19:47.000,340,11107778,-795,0,1670350786,13009.344035299997,215.37411276000057,54474.84130464 2022-12-06,18:19:48.000,340,11107805,-795,0,1670350787,13009.323826369997,215.39526014999865,54474.68060088 2022-12-06,18:19:49.000,340,11107602,-795,0,1670350788,13009.458552570002,215.49394797000423,54474.84130464 2022-12-06,18:19:50.000,340,11107835,-795,0,1670350789,13009.344035299997,215.48689884000487,54474.82733040001 2022-12-06,18:19:51.000,340,11107743,-795,0,1670350790,13009.310353749992,215.47984970999823,54474.79938192 2022-12-06,18:19:52.000,340,11107775,-795,0,1670350791,13009.397925780002,215.47984970999823,54474.7225236 2022-12-06,18:19:53.000,340,11107761,-795,0,1670350792,13009.404662089997,215.42345667000336,54474.883227360006 2022-12-06,18:19:54.000,340,11107805,-795,0,1670350793,13009.519179360002,215.5009971000036,54474.78540768001 2022-12-06,18:19:55.000,340,11107733,-795,0,1670350794,13009.505706739998,215.56443926999782,54474.94611144 2022-12-06,18:19:56.000,340,11107784,-795,0,1670350795,13009.451816259992,215.52214449000166,54474.63867816001 2022-12-06,18:19:57.000,340,11107673,-795,0,1670350796,13009.438343640002,215.5996849200019,54474.73649784001 2022-12-06,18:19:58.000,340,11107802,-795,0,1670350797,13009.552860909993,215.60673405000125,54474.85527888001 2022-12-06,18:19:59.000,340,11107768,-795,0,1670350798,13009.512443049993,215.59263579000253,54474.932137200005 2022-12-06,18:20:00.000,340,11107908,-795,0,1670350799,13009.573069839993,215.52214449000166,54474.91117584 2022-12-06,18:20:01.000,340,11107855,-795,0,1670350800,13009.472025189993,215.57148840000445,54474.84829176 2022-12-06,18:20:02.000,340,11107834,-795,0,1670350801,13009.438343640002,215.60673405000125,54474.85527888001 2022-12-06,18:20:03.000,340,11107787,-795,0,1670350802,13009.559597220003,215.5503410099991,54474.94611144 2022-12-06,18:20:04.000,340,11107757,-795,0,1670350803,13009.539388290003,215.62788143999933,54474.764446320005 2022-12-06,18:20:05.000,340,11107896,-795,0,1670350804,13009.579806149988,215.54329187999974,54474.89021448 2022-12-06,18:20:06.000,340,11107827,-795,0,1670350805,13009.600015079988,215.55739013999846,54474.70156224 2022-12-06,18:20:07.000,340,11107792,-795,0,1670350806,13009.559597220003,215.50804623000295,54474.694575120004 2022-12-06,18:20:08.000,340,11107771,-795,0,1670350807,13009.640432939988,215.45870232000016,54474.96008568 2022-12-06,18:20:09.000,340,11107746,-795,0,1670350808,13009.579806149988,215.43050580000272,54475.002008400006 2022-12-06,18:20:10.000,340,11107903,-795,0,1670350809,13009.566333529998,215.4516531900008,54475.029956880004 2022-12-06,18:20:11.000,340,11107853,-795,0,1670350810,13009.498970430002,215.3882110199993,54474.77842056 2022-12-06,18:20:12.000,340,11107660,-795,0,1670350811,13009.445079949997,215.38116188999993,54474.51291 2022-12-06,18:20:13.000,340,11107898,-795,0,1670350812,13009.539388290003,215.3529653700025,54474.91117584 2022-12-06,18:20:14.000,340,11107792,-795,0,1670350813,13009.525915669998,215.34591624000313,54474.87624024001 2022-12-06,18:20:15.000,340,11107950,-795,0,1670350814,13009.465288879997,215.3670636300012,54474.77842056 2022-12-06,18:20:16.000,340,11107852,-795,0,1670350815,13009.418134710002,215.38116188999993,54474.8972016 2022-12-06,18:20:17.000,340,11107801,-795,0,1670350816,13009.519179360002,215.28952320000099,54474.93912432 2022-12-06,18:20:18.000,340,11107813,-795,0,1670350817,13009.498970430002,215.39526014999865,54474.92515008001 2022-12-06,18:20:19.000,340,11107655,-795,0,1670350818,13009.485497809997,215.31771971999842,54474.94611144 2022-12-06,18:20:20.000,340,11107778,-795,0,1670350819,13009.445079949997,215.416407540004,54474.8972016 2022-12-06,18:20:21.000,340,11107812,-795,0,1670350820,13009.438343640002,215.3670636300012,54474.77842056 2022-12-06,18:20:22.000,340,11107730,-795,0,1670350821,13009.472025189993,215.40935841000464,54474.764446320005 2022-12-06,18:20:23.000,340,11107816,-795,0,1670350822,13009.492234119993,215.37411276000057,54474.75047208 2022-12-06,18:20:24.000,340,11107779,-795,0,1670350823,13009.573069839993,215.38116188999993,54474.92515008001 2022-12-06,18:20:25.000,340,11107851,-795,0,1670350824,13009.613487699993,215.26132668000355,54474.91816296 2022-12-06,18:20:26.000,340,11107822,-795,0,1670350825,13009.680850799989,215.2683758100029,54474.94611144 2022-12-06,18:20:27.000,340,11107878,-795,0,1670350826,13009.626960319998,215.22608102999948,54474.77842056 2022-12-06,18:20:28.000,340,11107766,-795,0,1670350827,13009.748213899999,215.19083538000268,54474.8972016 2022-12-06,18:20:29.000,340,11107782,-795,0,1670350828,13009.775159139994,215.11329495000246,54474.932137200005 2022-12-06,18:20:30.000,340,11107875,-795,0,1670350829,13009.88294009999,215.02870539000287,54475.002008400006 2022-12-06,18:20:31.000,340,11107789,-795,0,1670350830,13009.829049619999,214.97936148000008,54474.764446320005 2022-12-06,18:20:32.000,340,11107860,-795,0,1670350831,13009.90988534,214.85247714000434,54474.862266000004 2022-12-06,18:20:33.000,340,11107691,-795,0,1670350832,13009.977248439995,214.8101823600009,54475.050918240006 2022-12-06,18:20:34.000,340,11107774,-795,0,1670350833,13010.017666299995,214.6832980199979,54475.08585384 2022-12-06,18:20:35.000,340,11107809,-795,0,1670350834,13010.017666299995,214.6832980199979,54475.04393112001 2022-12-06,18:20:36.000,340,11107790,-795,0,1670350835,13009.957039509995,214.6832980199979,54475.002008400006 2022-12-06,18:20:37.000,340,11107807,-795,0,1670350836,13009.916621649994,214.61985585000366,54474.86925312 2022-12-06,18:20:38.000,340,11107753,-795,0,1670350837,13009.93009427,214.64100324000174,54474.84829176 2022-12-06,18:20:39.000,340,11107787,-795,0,1670350838,13009.99072106,214.63395411000238,54475.05790536 2022-12-06,18:20:40.000,340,11107833,-795,0,1670350839,13009.99072106,214.69034715000453,54475.04393112001 2022-12-06,18:20:41.000,340,11107812,-795,0,1670350840,13009.916621649994,214.69034715000453,54475.02296976001 2022-12-06,18:20:42.000,340,11107843,-795,0,1670350841,13009.92335795999,214.67624888999853,54474.981047040004 2022-12-06,18:20:43.000,340,11107625,-795,0,1670350842,13009.94356688999,214.73969106000004,54475.01598264 2022-12-06,18:20:44.000,340,11107885,-795,0,1670350843,13009.936830579994,214.76083844999812,54475.00899552 2022-12-06,18:20:45.000,340,11107699,-795,0,1670350844,13009.90988534,214.8101823600009,54474.98803416 2022-12-06,18:20:46.000,340,11107797,-795,0,1670350845,13009.869467479999,214.7749367100041,54474.93912432 2022-12-06,18:20:47.000,340,11107839,-795,0,1670350846,13009.855994859994,214.8101823600009,54474.91816296 2022-12-06,18:20:48.000,340,11107760,-795,0,1670350847,13009.94356688999,214.831329749999,54475.14175080001 2022-12-06,18:20:49.000,340,11107750,-795,0,1670350848,13009.98398474999,214.90182104999985,54475.12078944001 2022-12-06,18:20:50.000,340,11107759,-795,0,1670350849,13009.97051213,214.87362453000242,54475.13476368 2022-12-06,18:20:51.000,340,11107894,-795,0,1670350850,13010.00419367999,214.9088701799992,54474.91816296 2022-12-06,18:20:52.000,340,11107805,-795,0,1670350851,13009.997457369995,214.93706670000392,54474.96008568 2022-12-06,18:20:53.000,340,11107837,-795,0,1670350852,13010.02440260999,214.8595262700037,54475.12777656 2022-12-06,18:20:54.000,340,11107784,-795,0,1670350853,13010.078293089995,214.87362453000242,54475.099828080005 2022-12-06,18:20:55.000,340,11107770,-795,0,1670350854,13010.03113892,214.90182104999985,54475.02296976001 2022-12-06,18:20:56.000,340,11107927,-795,0,1670350855,13010.058084159995,214.8101823600009,54475.02296976001 2022-12-06,18:20:57.000,340,11107804,-795,0,1670350856,13010.07155678,214.76083844999812,54475.14175080001 2022-12-06,18:20:58.000,340,11107837,-795,0,1670350857,13010.07155678,214.76083844999812,54475.23258336 2022-12-06,18:20:59.000,340,11107756,-795,0,1670350858,13010.04461153999,214.7467401899994,54475.23957048001 2022-12-06,18:21:00.000,340,11107728,-795,0,1670350859,13009.977248439995,214.7467401899994,54475.12078944001 2022-12-06,18:21:01.000,340,11107770,-795,0,1670350860,13009.997457369995,214.65510150000046,54475.07886672 2022-12-06,18:21:02.000,340,11107752,-795,0,1670350861,13009.869467479999,214.66215062999981,54474.932137200005 2022-12-06,18:21:03.000,340,11107712,-795,0,1670350862,13009.86273116999,214.6480523700011,54475.06489248 2022-12-06,18:21:04.000,340,11107796,-795,0,1670350863,13009.957039509995,214.62690498000302,54475.316428800004 2022-12-06,18:21:05.000,340,11107771,-795,0,1670350864,13009.896412719994,214.6480523700011,54475.21162200001 2022-12-06,18:21:06.000,340,11107825,-795,0,1670350865,13009.90314902999,214.54231542000343,54475.218609120006 2022-12-06,18:21:07.000,340,11107704,-795,0,1670350866,13009.808840689999,214.62690498000302,54475.06489248 2022-12-06,18:21:08.000,340,11107786,-795,0,1670350867,13009.775159139994,214.60575758999767,54474.9670728 2022-12-06,18:21:09.000,340,11107854,-795,0,1670350868,13009.741477589989,214.57051194000087,54475.19066064001 2022-12-06,18:21:10.000,340,11107766,-795,0,1670350869,13009.808840689999,214.51411889999872,54475.12777656 2022-12-06,18:21:11.000,340,11107807,-795,0,1670350870,13009.802104379989,214.54231542000343,54475.15572504 2022-12-06,18:21:12.000,340,11107769,-795,0,1670350871,13009.808840689999,214.45772586000385,54475.12078944001 2022-12-06,18:21:13.000,340,11107820,-795,0,1670350872,13009.707796039998,214.48592238000128,54474.932137200005 2022-12-06,18:21:14.000,340,11107831,-795,0,1670350873,13009.84252223999,214.4647749900032,54475.04393112001 2022-12-06,18:21:15.000,340,11107864,-795,0,1670350874,13009.829049619999,214.45772586000385,54475.19066064001 2022-12-06,18:21:16.000,340,11107840,-795,0,1670350875,13009.916621649994,214.42952933999914,54475.09284096001 2022-12-06,18:21:17.000,340,11107753,-795,0,1670350876,13009.86273116999,214.47182412000257,54475.02296976001 2022-12-06,18:21:18.000,340,11107767,-795,0,1670350877,13009.90314902999,214.42248020999978,54475.036944 2022-12-06,18:21:19.000,340,11107805,-795,0,1670350878,13009.94356688999,214.38018543000362,54475.12777656 2022-12-06,18:21:20.000,340,11107802,-795,0,1670350879,13010.00419367999,214.38723456000298,54475.16271216001 2022-12-06,18:21:21.000,340,11107743,-795,0,1670350880,13009.916621649994,214.51411889999872,54475.12078944001 2022-12-06,18:21:22.000,340,11107732,-795,0,1670350881,13009.88294009999,214.51411889999872,54475.13476368 2022-12-06,18:21:23.000,340,11107837,-795,0,1670350882,13009.977248439995,214.4506767300045,54475.18367352 2022-12-06,18:21:24.000,340,11107750,-795,0,1670350883,13009.93009427,214.57051194000087,54475.08585384 2022-12-06,18:21:25.000,340,11107813,-795,0,1670350884,13009.869467479999,214.53526629000407,54475.07886672 2022-12-06,18:21:26.000,340,11107794,-795,0,1670350885,13009.855994859994,214.57051194000087,54475.1766864 2022-12-06,18:21:27.000,340,11107866,-795,0,1670350886,13009.808840689999,214.61985585000366,54475.029956880004 2022-12-06,18:21:28.000,340,11107808,-795,0,1670350887,13009.849258549999,214.6832980199979,54475.1068152 2022-12-06,18:21:29.000,340,11107773,-795,0,1670350888,13009.84252223999,214.6832980199979,54475.26053184001 2022-12-06,18:21:30.000,340,11107772,-795,0,1670350889,13009.815576999994,214.7114945400026,54475.21162200001 2022-12-06,18:21:31.000,340,11107805,-795,0,1670350890,13009.734741279994,214.7749367100041,54475.14175080001 2022-12-06,18:21:32.000,340,11107834,-795,0,1670350891,13009.660641869988,214.831329749999,54475.18367352 2022-12-06,18:21:33.000,340,11107864,-795,0,1670350892,13009.660641869988,214.83837887999834,54475.15572504 2022-12-06,18:21:34.000,340,11107842,-795,0,1670350893,13009.626960319998,214.86657540000306,54475.1766864 2022-12-06,18:21:35.000,340,11107837,-795,0,1670350894,13009.586542459998,214.88067366000178,54475.07187960001 2022-12-06,18:21:36.000,340,11107840,-795,0,1670350895,13009.559597220003,214.93706670000392,54475.169699280006 2022-12-06,18:21:37.000,340,11107822,-795,0,1670350896,13009.539388290003,214.96526322000136,54475.2814932 2022-12-06,18:21:38.000,340,11107727,-795,0,1670350897,13009.519179360002,214.97936148000008,54475.2465576 2022-12-06,18:21:39.000,340,11107861,-795,0,1670350898,13009.492234119993,214.91591930999857,54475.25354472 2022-12-06,18:21:40.000,340,11107860,-795,0,1670350899,13009.445079949997,214.95116496000264,54475.14175080001 2022-12-06,18:21:41.000,340,11107825,-795,0,1670350900,13009.323826369997,214.92296843999793,54475.11380232 2022-12-06,18:21:42.000,340,11107827,-795,0,1670350901,13009.330562679992,214.92296843999793,54475.07886672 2022-12-06,18:21:43.000,340,11107764,-755,0,1670350902,13009.303617439997,214.95116496000264,54475.22559624 2022-12-06,18:21:44.000,340,11107836,-795,0,1670350903,13009.276672200001,214.958214090002,54475.26053184001 2022-12-06,18:21:45.000,340,11107750,-795,0,1670350904,13009.256463270001,214.8947719200005,54475.20463488 2022-12-06,18:21:46.000,340,11107760,-795,0,1670350905,13009.182363859996,214.958214090002,54475.169699280006 2022-12-06,18:21:47.000,340,11107748,-795,0,1670350906,13009.175627550001,214.86657540000306,54475.18367352 2022-12-06,18:21:48.000,340,11107824,-795,0,1670350907,13009.202572789996,214.8595262700037,54475.18367352 2022-12-06,18:21:49.000,340,11107800,-795,0,1670350908,13009.135209690001,214.82428061999963,54475.20463488 2022-12-06,18:21:50.000,340,11107814,-795,0,1670350909,13009.189100169991,214.82428061999963,54475.197647760004 2022-12-06,18:21:51.000,340,11107834,-795,0,1670350910,13009.141945999996,214.81723149000027,54475.1068152 2022-12-06,18:21:52.000,340,11107838,-795,0,1670350911,13009.135209690001,214.80313323000155,54475.12078944001 2022-12-06,18:21:53.000,340,11107793,-795,0,1670350912,13009.135209690001,214.78198584000347,54475.2814932 2022-12-06,18:21:54.000,340,11107765,-795,0,1670350913,13009.128473379991,214.6973962800039,54475.28848032001 2022-12-06,18:21:55.000,340,11107778,-795,0,1670350914,13009.067846589991,214.69034715000453,54475.218609120006 2022-12-06,18:21:56.000,340,11107790,-795,0,1670350915,13009.02742872999,214.71854367000196,54475.11380232 2022-12-06,18:21:57.000,340,11107744,-795,0,1670350916,13008.97353825,214.66919975999917,54475.06489248 2022-12-06,18:21:58.000,340,11107775,-795,0,1670350917,13008.97353825,214.7114945400026,54475.18367352 2022-12-06,18:21:59.000,340,11107804,-795,0,1670350918,13008.980274559995,214.70444541000325,54475.169699280006 2022-12-06,18:22:00.000,340,11107761,-795,0,1670350919,13008.980274559995,214.7114945400026,54475.27450608 2022-12-06,18:22:01.000,340,11107825,-795,0,1670350920,13008.939856699995,214.76083844999812,54475.267518960005 2022-12-06,18:22:02.000,340,11107776,-795,0,1670350921,13008.92638407999,214.73969106000004,54475.23258336 2022-12-06,18:22:03.000,340,11107789,-795,0,1670350922,13008.84554835999,214.7467401899994,54475.099828080005 2022-12-06,18:22:04.000,340,11107772,-795,0,1670350923,13008.778185259995,214.71854367000196,54475.15572504 2022-12-06,18:22:05.000,340,11107830,-795,0,1670350924,13008.71082216,214.72559280000132,54475.14175080001 2022-12-06,18:22:06.000,340,11107800,-795,0,1670350925,13008.697349539994,214.70444541000325,54475.07886672 2022-12-06,18:22:07.000,340,11107807,-795,0,1670350926,13008.64345905999,214.83837887999834,54475.050918240006 2022-12-06,18:22:08.000,340,11107787,-795,0,1670350927,13008.650195369999,214.7114945400026,54475.07187960001 2022-12-06,18:22:09.000,340,11107841,-795,0,1670350928,13008.650195369999,214.7960841000022,54475.2465576 2022-12-06,18:22:10.000,340,11107812,-795,0,1670350929,13008.616513819994,214.86657540000306,54475.197647760004 2022-12-06,18:22:11.000,340,11107802,-795,0,1670350930,13008.569359649999,214.92296843999793,54475.02296976001 2022-12-06,18:22:12.000,340,11107775,-795,0,1670350931,13008.495260239994,214.94411583000328,54475.08585384 2022-12-06,18:22:13.000,340,11107833,-795,0,1670350932,13008.461578689989,214.97936148000008,54475.1068152 2022-12-06,18:22:14.000,340,11107685,-795,0,1670350933,13008.286434629998,215.01460713000415,54474.981047040004 2022-12-06,18:22:15.000,340,11107737,-795,0,1670350934,13008.461578689989,215.08509842999774,54475.07187960001 2022-12-06,18:22:16.000,340,11107728,-795,0,1670350935,13008.495260239994,215.0216562600035,54475.12777656 2022-12-06,18:22:17.000,340,11107846,-795,0,1670350936,13008.468314999998,215.07804929999838,54475.050918240006 2022-12-06,18:22:18.000,340,11107849,-795,0,1670350937,13008.549150719999,215.03575452000223,54475.099828080005 2022-12-06,18:22:19.000,340,11107741,-795,0,1670350938,13008.508732859998,215.02870539000287,54475.08585384 2022-12-06,18:22:20.000,340,11107862,-795,0,1670350939,13008.535678099994,215.07100016999902,54475.04393112001 2022-12-06,18:22:21.000,340,11107783,-795,0,1670350940,13008.454842379993,215.0428036500016,54474.8972016 2022-12-06,18:22:22.000,340,11107817,-795,0,1670350941,13008.515469169994,214.92296843999793,54474.932137200005 2022-12-06,18:22:23.000,340,11107748,-795,0,1670350942,13008.535678099994,214.8454280099977,54475.06489248 2022-12-06,18:22:24.000,340,11107798,-795,0,1670350943,13008.576095959994,214.82428061999963,54475.029956880004 2022-12-06,18:22:25.000,340,11107753,-795,0,1670350944,13008.542414409989,214.76788758000475,54475.002008400006 2022-12-06,18:22:26.000,340,11107777,-795,0,1670350945,13008.515469169994,214.6480523700011,54474.90418872001 2022-12-06,18:22:27.000,340,11107790,-795,0,1670350946,13008.481787619989,214.6973962800039,54474.89021448 2022-12-06,18:22:28.000,340,11107796,-795,0,1670350947,13008.414424519993,214.57756107000023,54474.90418872001 2022-12-06,18:22:29.000,340,11107807,-795,0,1670350948,13008.454842379993,214.50002064,54474.99502128001 2022-12-06,18:22:30.000,340,11107757,-795,0,1670350949,13008.414424519993,214.50002064,54475.01598264 2022-12-06,18:22:31.000,340,11107746,-795,0,1670350950,13008.407688209998,214.3378906500002,54474.85527888001 2022-12-06,18:22:32.000,340,11107826,-795,0,1670350951,13008.421160829988,214.44362759999785,54474.89021448 2022-12-06,18:22:33.000,340,11107849,-795,0,1670350952,13008.434633449993,214.3026450000034,54475.08585384 2022-12-06,18:22:34.000,340,11107820,-795,0,1670350953,13008.434633449993,214.26739934999932,54475.08585384 2022-12-06,18:22:35.000,340,11107828,-795,0,1670350954,13008.353797729993,214.2533010900006,54475.099828080005 2022-12-06,18:22:36.000,340,11107836,-795,0,1670350955,13008.326852489998,214.26035021999996,54474.84829176 2022-12-06,18:22:37.000,340,11107798,-795,0,1670350956,13008.320116180003,214.1898589199991,54474.862266000004 2022-12-06,18:22:38.000,340,11107793,-795,0,1670350957,13008.380742969988,214.3026450000034,54474.94611144 2022-12-06,18:22:39.000,340,11107800,-795,0,1670350958,13008.306643559998,214.21100631000445,54474.98803416 2022-12-06,18:22:40.000,340,11107784,-795,0,1670350959,13008.367270349998,214.27444847999868,54474.97405992001 2022-12-06,18:22:41.000,340,11107747,-795,0,1670350960,13008.320116180003,214.28854674000468,54475.029956880004 2022-12-06,18:22:42.000,340,11107778,-795,0,1670350961,13008.374006659993,214.30969413000275,54475.1068152 2022-12-06,18:22:43.000,340,11107750,-795,0,1670350962,13008.266225699997,214.33084152000083,54475.050918240006 2022-12-06,18:22:44.000,340,11107819,-795,0,1670350963,13008.313379869993,214.26739934999932,54474.98803416 2022-12-06,18:22:45.000,340,11107867,-795,0,1670350964,13008.219071530002,214.37313630000426,54474.883227360006 2022-12-06,18:22:46.000,340,11107857,-795,0,1670350965,13008.118026880002,214.4365784699985,54474.94611144 2022-12-06,18:22:47.000,340,11107866,-795,0,1670350966,13008.070872709992,214.45772586000385,54475.11380232 2022-12-06,18:22:48.000,340,11107802,-795,0,1670350967,13008.144972119997,214.49297151000064,54475.1068152 2022-12-06,18:22:49.000,340,11107705,-795,0,1670350968,13008.104554259997,214.50706976999936,54475.13476368 2022-12-06,18:22:50.000,340,11107748,-795,0,1670350969,13007.983300679996,214.55641368000215,54474.94611144 2022-12-06,18:22:51.000,340,11107810,-795,0,1670350970,13007.983300679996,214.5493645500028,54474.79938192 2022-12-06,18:22:52.000,340,11107772,-795,0,1670350971,13007.888992339991,214.53526629000407,54474.764446320005 2022-12-06,18:22:53.000,340,11107769,-795,0,1670350972,13007.936146510001,214.59165932999895,54474.98803416 2022-12-06,18:22:54.000,340,11107814,-795,0,1670350973,13007.89572865,214.62690498000302,54475.002008400006 2022-12-06,18:22:55.000,340,11107757,-795,0,1670350974,13007.83510186,214.66215062999981,54474.932137200005 2022-12-06,18:22:56.000,340,11107738,-795,0,1670350975,13007.87551972,214.65510150000046,54474.91117584 2022-12-06,18:22:57.000,340,11107796,-795,0,1670350976,13007.942882819996,214.61985585000366,54475.00899552 2022-12-06,18:22:58.000,340,11107701,-795,0,1670350977,13007.956355440001,214.62690498000302,54475.00899552 2022-12-06,18:22:59.000,340,11107873,-795,0,1670350978,13007.929410199991,214.57051194000087,54474.932137200005 2022-12-06,18:23:00.000,340,11107747,-795,0,1670350979,13007.942882819996,214.52116802999808,54474.92515008001 2022-12-06,18:23:01.000,340,11107733,-795,0,1670350980,13007.91593758,214.47182412000257,54474.813356160004 2022-12-06,18:23:02.000,340,11107901,-795,0,1670350981,13007.949619129991,214.41543108000042,54474.79938192 2022-12-06,18:23:03.000,340,11107785,-795,0,1670350982,13008.003509609996,214.38723456000298,54474.8972016 2022-12-06,18:23:04.000,340,11107754,-795,0,1670350983,13008.124763189997,214.34493977999955,54474.91816296 2022-12-06,18:23:05.000,340,11107856,-795,0,1670350984,13008.064136399997,214.2392028300019,54474.85527888001 2022-12-06,18:23:06.000,340,11107766,-795,0,1670350985,13008.057400090001,214.21100631000445,54474.78540768001 2022-12-06,18:23:07.000,340,11107755,-795,0,1670350986,13008.111290569992,214.1052693599995,54474.89021448 2022-12-06,18:23:08.000,340,11107717,-795,0,1670350987,13008.144972119997,214.16166240000166,54474.89021448 2022-12-06,18:23:09.000,340,11107819,-795,0,1670350988,13008.131499499992,214.07707284000207,54474.7923948 2022-12-06,18:23:10.000,340,11107768,-795,0,1670350989,13008.144972119997,214.03477805999864,54474.82034328 2022-12-06,18:23:11.000,340,11107780,-795,0,1670350990,13008.131499499992,214.07002371000272,54474.73649784001 2022-12-06,18:23:12.000,340,11107818,-795,0,1670350991,13008.158444740002,214.02067979999993,54474.72951072 2022-12-06,18:23:13.000,340,11107778,-795,0,1670350992,13008.259489390002,214.02067979999993,54474.764446320005 2022-12-06,18:23:14.000,340,11107873,-795,0,1670350993,13008.205598909997,213.99953241000185,54474.68758800001 2022-12-06,18:23:15.000,340,11107846,-795,0,1670350994,13008.158444740002,214.04887632000464,54474.54085848001 2022-12-06,18:23:16.000,340,11107845,-795,0,1670350995,13008.212335219992,214.06297458000336,54474.51291 2022-12-06,18:23:17.000,340,11107750,-795,0,1670350996,13008.299907250002,214.07002371000272,54474.65963952001 2022-12-06,18:23:18.000,340,11107846,-795,0,1670350997,13008.272962009993,214.13346588000422,54474.813356160004 2022-12-06,18:23:19.000,340,11107802,-795,0,1670350998,13008.293170939993,214.18280978999974,54474.85527888001 2022-12-06,18:23:20.000,340,11107774,-795,0,1670350999,13008.299907250002,214.14051501000358,54474.87624024001 2022-12-06,18:23:21.000,340,11107814,-795,0,1670351000,13008.306643559998,214.1546132700023,54474.82034328 2022-12-06,18:23:22.000,340,11107812,-795,0,1670351001,13008.299907250002,214.16871153000102,54474.97405992001 2022-12-06,18:23:23.000,340,11107847,-795,0,1670351002,13008.299907250002,214.17576066000038,54474.86925312 2022-12-06,18:23:24.000,340,11107754,-795,0,1670351003,13008.252753079993,214.21100631000445,54474.86925312 2022-12-06,18:23:25.000,340,11107802,-795,0,1670351004,13008.326852489998,214.2180554400038,54474.80636904001 2022-12-06,18:23:26.000,340,11107799,-795,0,1670351005,13008.266225699997,214.20395717999781,54474.82733040001 2022-12-06,18:23:27.000,340,11107848,-795,0,1670351006,13008.326852489998,214.21100631000445,54474.834317520006 2022-12-06,18:23:28.000,340,11107837,-795,0,1670351007,13008.353797729993,214.3167432600021,54475.04393112001 2022-12-06,18:23:29.000,340,11107888,-795,0,1670351008,13008.380742969988,214.3026450000034,54475.04393112001 2022-12-06,18:23:30.000,340,11107746,-795,0,1670351009,13008.353797729993,214.28149760999804,54475.09284096001 2022-12-06,18:23:31.000,340,11107785,-795,0,1670351010,13008.320116180003,214.27444847999868,54474.85527888001 2022-12-06,18:23:32.000,340,11107809,-795,0,1670351011,13008.293170939993,214.3660871700049,54474.94611144 2022-12-06,18:23:33.000,340,11107817,-795,0,1670351012,13008.340325110003,214.38018543000362,54475.01598264 2022-12-06,18:23:34.000,340,11107818,-795,0,1670351013,13008.293170939993,214.38723456000298,54474.91117584 2022-12-06,18:23:35.000,340,11107895,-795,0,1670351014,13008.279698320002,214.30969413000275,54474.981047040004 2022-12-06,18:23:36.000,340,11107771,-795,0,1670351015,13008.286434629998,214.42952933999914,54475.02296976001 2022-12-06,18:23:37.000,340,11107788,-795,0,1670351016,13008.400951899988,214.44362759999785,54475.12078944001 2022-12-06,18:23:38.000,340,11107841,-795,0,1670351017,13008.306643559998,214.42248020999978,54475.19066064001 2022-12-06,18:23:39.000,340,11107777,-795,0,1670351018,13008.340325110003,214.44362759999785,54475.11380232 2022-12-06,18:23:40.000,340,11107780,-795,0,1670351019,13008.286434629998,214.4365784699985,54475.02296976001 2022-12-06,18:23:41.000,340,11107773,-795,0,1670351020,13008.272962009993,214.50706976999936,54474.932137200005 2022-12-06,18:23:42.000,340,11107783,-795,0,1670351021,13008.138235810002,214.40838195000106,54474.99502128001 2022-12-06,18:23:43.000,340,11107716,-795,0,1670351022,13008.198862600002,214.50002064,54475.12777656 2022-12-06,18:23:44.000,340,11107808,-795,0,1670351023,13008.212335219992,214.4506767300045,54475.20463488 2022-12-06,18:23:45.000,340,11107756,-795,0,1670351024,13008.185389979997,214.50002064,54475.050918240006 2022-12-06,18:23:46.000,340,11107781,-795,0,1670351025,13008.118026880002,214.4647749900032,54475.02296976001 2022-12-06,18:23:47.000,340,11107696,-795,0,1670351026,13008.050663779992,214.47887325000193,54474.94611144 2022-12-06,18:23:48.000,340,11107708,-795,0,1670351027,13008.016982230001,214.42248020999978,54474.932137200005 2022-12-06,18:23:49.000,340,11107854,-795,0,1670351028,13008.003509609996,214.4365784699985,54474.9670728 2022-12-06,18:23:50.000,340,11107803,-795,0,1670351029,13007.963091749996,214.49297151000064,54475.00899552 2022-12-06,18:23:51.000,340,11107866,-795,0,1670351030,13007.87551972,214.40838195000106,54474.91816296 2022-12-06,18:23:52.000,340,11107851,-795,0,1670351031,13007.821629239996,214.4506767300045,54474.8972016 2022-12-06,18:23:53.000,340,11107744,-795,0,1670351032,13007.821629239996,214.4647749900032,54475.029956880004 2022-12-06,18:23:54.000,340,11107857,-795,0,1670351033,13007.83510186,214.32379239000147,54475.04393112001 2022-12-06,18:23:55.000,340,11107839,-795,0,1670351034,13007.761002449995,214.38018543000362,54475.04393112001 2022-12-06,18:23:56.000,340,11107757,-795,0,1670351035,13007.700375659995,214.37313630000426,54474.85527888001 2022-12-06,18:23:57.000,340,11107723,-795,0,1670351036,13007.69363935,214.32379239000147,54474.813356160004 2022-12-06,18:23:58.000,340,11107788,-795,0,1670351037,13007.700375659995,214.27444847999868,54474.84130464 2022-12-06,18:23:59.000,340,11107833,-795,0,1670351038,13007.73405721,214.26035021999996,54474.96008568 2022-12-06,18:24:00.000,340,11107754,-795,0,1670351039,13007.700375659995,214.2533010900006,54475.00899552 2022-12-06,18:24:01.000,340,11107753,-795,0,1670351040,13007.76773875999,214.20395717999781,54474.96008568 2022-12-06,18:24:02.000,340,11107798,-795,0,1670351041,13007.64648517999,214.20395717999781,54474.98803416 2022-12-06,18:24:03.000,340,11107776,-795,0,1670351042,13007.65322149,214.1546132700023,54474.97405992001 2022-12-06,18:24:04.000,340,11107793,-795,0,1670351043,13007.65322149,214.16871153000102,54474.95309856001 2022-12-06,18:24:05.000,340,11107764,-795,0,1670351044,13007.54544052999,214.14756414000294,54474.98803416 2022-12-06,18:24:06.000,340,11107798,-795,0,1670351045,13007.50502266999,214.21100631000445,54474.82733040001 2022-12-06,18:24:07.000,340,11107775,-795,0,1670351046,13007.49155005,214.19690804999846,54474.73649784001 2022-12-06,18:24:08.000,340,11107760,-795,0,1670351047,13007.55217684,214.2533010900006,54475.00899552 2022-12-06,18:24:09.000,340,11107758,-795,0,1670351048,13007.50502266999,214.28854674000468,54474.97405992001 2022-12-06,18:24:10.000,340,11107842,-795,0,1670351049,13007.53196791,214.3519889099989,54474.91816296 2022-12-06,18:24:11.000,340,11107771,-795,0,1670351050,13007.498286359994,214.28854674000468,54474.80636904001 2022-12-06,18:24:12.000,340,11107782,-795,0,1670351051,13007.383769089989,214.38723456000298,54474.82733040001 2022-12-06,18:24:13.000,340,11107922,-795,0,1670351052,13007.417450639994,214.4013328200017,54474.77842056 2022-12-06,18:24:14.000,340,11107733,-795,0,1670351053,13007.498286359994,214.45772586000385,54474.89021448 2022-12-06,18:24:15.000,340,11107829,-795,0,1670351054,13007.390505399999,214.47182412000257,54474.75745920001 2022-12-06,18:24:16.000,340,11107817,-795,0,1670351055,13007.296197059994,214.45772586000385,54474.596755440005 2022-12-06,18:24:17.000,340,11107866,-795,0,1670351056,13007.377032779994,214.50706976999936,54474.862266000004 2022-12-06,18:24:18.000,340,11107644,-795,0,1670351057,13007.44439587999,214.52116802999808,54474.97405992001 2022-12-06,18:24:19.000,340,11107753,-795,0,1670351058,13007.417450639994,214.50002064,54474.932137200005 2022-12-06,18:24:20.000,340,11107843,-795,0,1670351059,13007.42418694999,214.47182412000257,54474.883227360006 2022-12-06,18:24:21.000,340,11107799,-795,0,1670351060,13007.437659569994,214.40838195000106,54474.694575120004 2022-12-06,18:24:22.000,340,11107823,-795,0,1670351061,13007.40397801999,214.4365784699985,54474.7225236 2022-12-06,18:24:23.000,340,11107841,-795,0,1670351062,13007.437659569994,214.42952933999914,54474.91117584 2022-12-06,18:24:24.000,340,11107768,-795,0,1670351063,13007.410714329999,214.38018543000362,54474.93912432 2022-12-06,18:24:25.000,340,11107871,-795,0,1670351064,13007.42418694999,214.4013328200017,54474.92515008001 2022-12-06,18:24:26.000,340,11107734,-795,0,1670351065,13007.417450639994,214.32379239000147,54474.87624024001 2022-12-06,18:24:27.000,340,11107836,-795,0,1670351066,13007.437659569994,214.27444847999868,54474.85527888001 2022-12-06,18:24:28.000,340,11107809,-795,0,1670351067,13007.377032779994,214.26035021999996,54474.84130464 2022-12-06,18:24:29.000,340,11107603,-795,0,1670351068,13007.363560159989,214.2533010900006,54474.932137200005 2022-12-06,18:24:30.000,340,11107895,-795,0,1670351069,13007.289460749998,214.2392028300019,54474.92515008001 2022-12-06,18:24:31.000,340,11107741,-795,0,1670351070,13007.269251819998,214.18280978999974,54474.92515008001 2022-12-06,18:24:32.000,340,11107811,-795,0,1670351071,13007.222097649988,214.23215370000253,54474.74348496 2022-12-06,18:24:33.000,340,11107664,-795,0,1670351072,13007.262515509989,214.23215370000253,54475.01598264 2022-12-06,18:24:34.000,340,11107760,-795,0,1670351073,13007.141261930003,214.17576066000038,54475.050918240006 2022-12-06,18:24:35.000,340,11107647,-795,0,1670351074,13007.127789309998,214.14051501000358,54475.01598264 2022-12-06,18:24:36.000,340,11107777,-795,0,1670351075,13007.033480969993,214.12641675000486,54474.883227360006 2022-12-06,18:24:37.000,340,11107732,-795,0,1670351076,13006.966117869997,214.17576066000038,54474.77842056 2022-12-06,18:24:38.000,340,11107794,-795,0,1670351077,13006.959381560002,214.11936761999823,54474.93912432 2022-12-06,18:24:39.000,340,11107793,-795,0,1670351078,13006.905491079997,214.1546132700023,54474.93912432 2022-12-06,18:24:40.000,340,11107686,-795,0,1670351079,13006.912227389992,214.07707284000207,54474.932137200005 2022-12-06,18:24:41.000,340,11107844,-795,0,1670351080,13006.905491079997,214.1898589199991,54474.89021448 2022-12-06,18:24:42.000,340,11107866,-795,0,1670351081,13006.844864289997,214.24625196000125,54474.89021448 2022-12-06,18:24:43.000,340,11107804,-795,0,1670351082,13006.683192849996,214.22510457000317,54474.75745920001 2022-12-06,18:24:44.000,340,11107805,-795,0,1670351083,13006.602357129996,214.38018543000362,54474.67361376 2022-12-06,18:24:45.000,340,11107817,-795,0,1670351084,13006.61582975,214.48592238000128,54474.68758800001 2022-12-06,18:24:46.000,340,11107752,-795,0,1670351085,13006.669720229991,214.48592238000128,54474.85527888001 2022-12-06,18:24:47.000,340,11107736,-795,0,1670351086,13006.55520296,214.59165932999895,54474.764446320005 2022-12-06,18:24:48.000,340,11107817,-795,0,1670351087,13006.582148199996,214.64100324000174,54474.80636904001 2022-12-06,18:24:49.000,340,11107790,-795,0,1670351088,13006.60909343999,214.65510150000046,54474.91816296 2022-12-06,18:24:50.000,340,11107771,-795,0,1670351089,13006.541730339995,214.73264193000068,54474.8972016 2022-12-06,18:24:51.000,340,11107817,-795,0,1670351090,13006.52825771999,214.73969106000004,54474.77143344 2022-12-06,18:24:52.000,340,11107796,-795,0,1670351091,13006.55520296,214.78903497000283,54474.84130464 2022-12-06,18:24:53.000,340,11107892,-795,0,1670351092,13006.602357129996,214.831329749999,54474.82733040001 2022-12-06,18:24:54.000,340,11107864,-795,0,1670351093,13006.63603868,214.80313323000155,54474.91117584 2022-12-06,18:24:55.000,340,11107817,-795,0,1670351094,13006.57541189,214.85247714000434,54474.73649784001 2022-12-06,18:24:56.000,340,11107843,-795,0,1670351095,13006.582148199996,214.8101823600009,54474.764446320005 2022-12-06,18:24:57.000,340,11107794,-795,0,1670351096,13006.63603868,214.831329749999,54474.84829176 2022-12-06,18:24:58.000,340,11107687,-795,0,1670351097,13006.683192849996,214.86657540000306,54474.79938192 2022-12-06,18:24:59.000,340,11107709,-795,0,1670351098,13006.683192849996,214.78903497000283,54474.813356160004 2022-12-06,18:25:00.000,340,11107792,-795,0,1670351099,13006.649511299991,214.81723149000027,54474.80636904001 2022-12-06,18:25:01.000,340,11107756,-795,0,1670351100,13006.59562082,214.81723149000027,54474.61771680001 2022-12-06,18:25:02.000,340,11107802,-795,0,1670351101,13006.521521409995,214.78903497000283,54474.596755440005 2022-12-06,18:25:03.000,340,11107701,-795,0,1670351102,13006.50804878999,214.80313323000155,54474.73649784001 2022-12-06,18:25:04.000,340,11107852,-795,0,1670351103,13006.52825771999,214.76788758000475,54474.813356160004 2022-12-06,18:25:05.000,340,11107942,-795,0,1670351104,13006.44742199999,214.86657540000306,54474.68060088 2022-12-06,18:25:06.000,340,11107756,-795,0,1670351105,13006.420476759995,214.7960841000022,54474.68060088 2022-12-06,18:25:07.000,340,11107681,-795,0,1670351106,13006.39353152,214.78903497000283,54474.7225236 2022-12-06,18:25:08.000,340,11107838,-795,0,1670351107,13006.35311366,214.831329749999,54474.70156224 2022-12-06,18:25:09.000,340,11107772,-795,0,1670351108,13006.279014249994,214.8595262700037,54474.70854936001 2022-12-06,18:25:10.000,340,11107785,-795,0,1670351109,13006.279014249994,214.8454280099977,54474.70156224 2022-12-06,18:25:11.000,340,11107768,-795,0,1670351110,13006.177969599994,214.91591930999857,54474.58976832001 2022-12-06,18:25:12.000,340,11107880,-795,0,1670351111,13006.258805319994,214.93706670000392,54474.645665280004 2022-12-06,18:25:13.000,340,11107793,-795,0,1670351112,13006.25206901,214.90182104999985,54474.74348496 2022-12-06,18:25:14.000,340,11107801,-795,0,1670351113,13006.151024359999,214.958214090002,54474.68758800001 2022-12-06,18:25:15.000,340,11107716,-795,0,1670351114,13006.117342809994,214.97936148000008,54474.694575120004 2022-12-06,18:25:16.000,340,11107742,-795,0,1670351115,13006.016298159993,215.06395103999967,54474.48496152 2022-12-06,18:25:17.000,340,11107762,-795,0,1670351116,13006.036507089993,215.09919669000374,54474.23342520001 2022-12-06,18:25:18.000,340,11107804,-795,0,1670351117,13005.969143989998,215.08509842999774,54474.4081032 2022-12-06,18:25:19.000,340,11107855,-795,0,1670351118,13006.177969599994,215.19788451000204,54474.666626640006 2022-12-06,18:25:20.000,340,11107795,-795,0,1670351119,13006.137551739994,215.23313015999884,54474.666626640006 2022-12-06,18:25:21.000,340,11107819,-795,0,1670351120,13006.27227794,215.24722842000483,54474.68060088 2022-12-06,18:25:22.000,340,11107695,-795,0,1670351121,13006.29248687,215.31067058999906,54474.6526524 2022-12-06,18:25:23.000,340,11107753,-795,0,1670351122,13006.43394938,215.3036214599997,54474.65963952001 2022-12-06,18:25:24.000,340,11107765,-795,0,1670351123,13006.50804878999,215.29657233000034,54474.61072968 2022-12-06,18:25:25.000,340,11107849,-795,0,1670351124,13006.50804878999,215.38116188999993,54474.70156224 2022-12-06,18:25:26.000,340,11107772,-795,0,1670351125,13006.54846664999,215.402309279998,54474.67361376 2022-12-06,18:25:27.000,340,11107877,-795,0,1670351126,13006.57541189,215.3036214599997,54474.58976832001 2022-12-06,18:25:28.000,340,11107720,-795,0,1670351127,13006.683192849996,215.45870232000016,54474.7225236 2022-12-06,18:25:29.000,340,11107843,-795,0,1670351128,13006.764028569996,215.3036214599997,54474.87624024001 2022-12-06,18:25:30.000,340,11107706,-795,0,1670351129,13006.770764879991,215.31771971999842,54474.7923948 2022-12-06,18:25:31.000,340,11107773,-795,0,1670351130,13006.824655359997,215.3670636300012,54474.67361376 2022-12-06,18:25:32.000,340,11107788,-795,0,1670351131,13006.790973809992,215.40935841000464,54474.596755440005 2022-12-06,18:25:33.000,340,11107744,-795,0,1670351132,13006.764028569996,215.416407540004,54474.68060088 2022-12-06,18:25:34.000,340,11107728,-795,0,1670351133,13006.790973809992,215.44460406000144,54474.67361376 2022-12-06,18:25:35.000,340,11107832,-795,0,1670351134,13006.851600599992,215.38116188999993,54474.84829176 2022-12-06,18:25:36.000,340,11107727,-795,0,1670351135,13006.804446429996,215.44460406000144,54474.61072968 2022-12-06,18:25:37.000,340,11107729,-795,0,1670351136,13006.770764879991,215.47984970999823,54474.65963952001 2022-12-06,18:25:38.000,340,11107845,-795,0,1670351137,13006.838127980001,215.47280057999888,54474.883227360006 2022-12-06,18:25:39.000,340,11107742,-795,0,1670351138,13006.784237499996,215.416407540004,54474.74348496 2022-12-06,18:25:40.000,340,11107887,-795,0,1670351139,13006.743819639996,215.416407540004,54474.9670728 2022-12-06,18:25:41.000,340,11107771,-795,0,1670351140,13006.723610709996,215.47280057999888,54474.75047208 2022-12-06,18:25:42.000,340,11107717,-795,0,1670351141,13006.716874400001,215.48689884000487,54474.7923948 2022-12-06,18:25:43.000,340,11107946,-795,0,1670351142,13006.770764879991,215.50804623000295,54474.93912432 2022-12-06,18:25:44.000,340,11107847,-795,0,1670351143,13006.750555949991,215.43050580000272,54474.8972016 2022-12-06,18:25:45.000,340,11107884,-795,0,1670351144,13006.757292260001,215.54329187999974,54474.862266000004 2022-12-06,18:25:46.000,340,11107686,-795,0,1670351145,13006.784237499996,215.58558666000317,54474.85527888001 2022-12-06,18:25:47.000,340,11107718,-795,0,1670351146,13006.804446429996,215.57148840000445,54474.87624024001 2022-12-06,18:25:48.000,340,11107832,-795,0,1670351147,13006.811182739992,215.50804623000295,54474.90418872001 2022-12-06,18:25:49.000,340,11107813,-795,0,1670351148,13006.811182739992,215.43050580000272,54474.862266000004 2022-12-06,18:25:50.000,340,11107835,-795,0,1670351149,13006.770764879991,215.416407540004,54474.95309856001 2022-12-06,18:25:51.000,340,11107844,-795,0,1670351150,13006.865073219997,215.49394797000423,54474.94611144 2022-12-06,18:25:52.000,340,11107789,-795,0,1670351151,13006.871809529992,215.36001450000185,54474.715536480006 2022-12-06,18:25:53.000,340,11107815,-795,0,1670351152,13006.932436319992,215.33181798000442,54474.98803416 2022-12-06,18:25:54.000,340,11107756,-795,0,1670351153,13006.999799420002,215.33886711000378,54475.036944 2022-12-06,18:25:55.000,340,11107750,-795,0,1670351154,13007.067162519998,215.2683758100029,54474.96008568 2022-12-06,18:25:56.000,340,11107740,-795,0,1670351155,13007.114316689993,215.24722842000483,54474.94611144 2022-12-06,18:25:57.000,340,11107787,-795,0,1670351156,13007.073898829993,215.16263885999797,54474.99502128001 2022-12-06,18:25:58.000,340,11107711,-795,0,1670351157,13007.033480969993,215.23313015999884,54474.91816296 2022-12-06,18:25:59.000,340,11107868,-795,0,1670351158,13007.161470859988,215.06395103999967,54474.94611144 2022-12-06,18:26:00.000,340,11107942,-795,0,1670351159,13007.168207169998,215.04985278000095,54475.09284096001 2022-12-06,18:26:01.000,340,11107775,-795,0,1670351160,13007.147998239998,215.07100016999902,54475.07187960001 2022-12-06,18:26:02.000,340,11107730,-795,0,1670351161,13007.174943479993,215.07804929999838,54474.981047040004 2022-12-06,18:26:03.000,340,11107732,-795,0,1670351162,13007.228833959998,215.09214756000438,54475.036944 2022-12-06,18:26:04.000,340,11107948,-795,0,1670351163,13007.154734549993,215.12034408000181,54475.01598264 2022-12-06,18:26:05.000,340,11107938,-795,0,1670351164,13007.121053000003,215.1062458200031,54474.981047040004 2022-12-06,18:26:06.000,340,11107780,-795,0,1670351165,13007.053689899993,215.14854059999925,54475.06489248 2022-12-06,18:26:07.000,340,11107825,-795,0,1670351166,13007.107580379998,215.1696879900046,54474.97405992001 2022-12-06,18:26:08.000,340,11107856,-795,0,1670351167,13007.053689899993,215.2401792899982,54475.01598264 2022-12-06,18:26:09.000,340,11107802,-795,0,1670351168,13007.141261930003,215.19788451000204,54475.07187960001 2022-12-06,18:26:10.000,340,11107855,-795,0,1670351169,13006.993063109992,215.3036214599997,54475.20463488 2022-12-06,18:26:11.000,340,11107767,-795,0,1670351170,13006.932436319992,215.2542775500042,54474.95309856001 2022-12-06,18:26:12.000,340,11107773,-795,0,1670351171,13006.939172630002,215.2542775500042,54475.036944 2022-12-06,18:26:13.000,340,11107850,-795,0,1670351172,13006.999799420002,215.3036214599997,54474.97405992001 2022-12-06,18:26:14.000,340,11107616,-795,0,1670351173,13006.892018459992,215.28247407000163,54475.07187960001 2022-12-06,18:26:15.000,340,11107705,-795,0,1670351174,13006.892018459992,215.21198277000076,54475.06489248 2022-12-06,18:26:16.000,340,11107716,-795,0,1670351175,13006.898754770002,215.2683758100029,54475.036944 2022-12-06,18:26:17.000,340,11107685,-795,0,1670351176,13007.020008350002,215.2049336400014,54475.13476368 2022-12-06,18:26:18.000,340,11107657,-795,0,1670351177,13006.966117869997,215.28247407000163,54475.05790536 2022-12-06,18:26:19.000,340,11107698,-795,0,1670351178,13006.912227389992,215.21198277000076,54474.8972016 2022-12-06,18:26:20.000,340,11107888,-795,0,1670351179,13007.107580379998,215.1696879900046,54475.11380232 2022-12-06,18:26:21.000,340,11107803,-795,0,1670351180,13006.966117869997,215.17673712000396,54475.00899552 2022-12-06,18:26:22.000,340,11107845,-795,0,1670351181,13007.020008350002,215.18378625000332,54475.07886672 2022-12-06,18:26:23.000,340,11107795,-795,0,1670351182,13007.053689899993,215.14854059999925,54475.25354472 2022-12-06,18:26:24.000,340,11107727,-795,0,1670351183,13007.060426210002,215.27542494000227,54475.30944168001 2022-12-06,18:26:25.000,340,11107742,-795,0,1670351184,13006.959381560002,215.24722842000483,54475.2465576 2022-12-06,18:26:26.000,340,11107598,-795,0,1670351185,13007.040217280002,215.16263885999797,54475.19066064001 2022-12-06,18:26:27.000,340,11107543,-795,0,1670351186,13007.020008350002,215.09214756000438,54475.2465576 2022-12-06,18:26:28.000,340,11107686,-795,0,1670351187,13007.100844070002,215.19083538000268,54475.09284096001 2022-12-06,18:26:29.000,340,11107791,-795,0,1670351188,13007.033480969993,215.17673712000396,54475.148737920004 2022-12-06,18:26:30.000,340,11107879,-795,0,1670351189,13006.986326799997,215.08509842999774,54475.197647760004 2022-12-06,18:26:31.000,340,11107990,-795,0,1670351190,13006.979590490002,215.09214756000438,54475.14175080001 2022-12-06,18:26:32.000,340,11107687,-795,0,1670351191,13006.912227389992,215.0216562600035,54475.11380232 2022-12-06,18:26:33.000,340,11107804,-795,0,1670351192,13006.939172630002,215.12739321000117,54475.3513644 2022-12-06,18:26:34.000,340,11107772,-795,0,1670351193,13006.905491079997,215.17673712000396,54475.28848032001 2022-12-06,18:26:35.000,340,11107737,-795,0,1670351194,13006.898754770002,215.09214756000438,54475.218609120006 2022-12-06,18:26:36.000,340,11107761,-795,0,1670351195,13006.811182739992,214.94411583000328,54475.05790536 2022-12-06,18:26:37.000,340,11107619,-795,0,1670351196,13006.703401779996,215.18378625000332,54475.1068152 2022-12-06,18:26:38.000,340,11107771,-795,0,1670351197,13006.69666547,215.03575452000223,54475.12777656 2022-12-06,18:26:39.000,340,11107724,-795,0,1670351198,13006.67645654,215.0428036500016,54475.08585384 2022-12-06,18:26:40.000,340,11107693,-795,0,1670351199,13006.629302369991,215.1414914699999,54475.29546744 2022-12-06,18:26:41.000,340,11107764,-795,0,1670351200,13006.57541189,215.1555897299986,54475.27450608 2022-12-06,18:26:42.000,340,11107901,-795,0,1670351201,13006.54846664999,215.29657233000034,54475.21162200001 2022-12-06,18:26:43.000,340,11107690,-795,0,1670351202,13006.541730339995,215.2683758100029,54475.04393112001 2022-12-06,18:26:44.000,340,11107619,-795,0,1670351203,13006.5147851,215.28952320000099,54475.27450608 2022-12-06,18:26:45.000,340,11107903,-795,0,1670351204,13006.400267829995,215.22608102999948,54475.18367352 2022-12-06,18:26:46.000,340,11107874,-795,0,1670351205,13006.299223179994,215.34591624000313,54475.267518960005 2022-12-06,18:26:47.000,340,11107879,-795,0,1670351206,13006.319432109995,215.4516531900008,54475.1068152 2022-12-06,18:26:48.000,340,11107783,-795,0,1670351207,13006.35311366,215.40935841000464,54475.28848032001 2022-12-06,18:26:49.000,340,11107697,-795,0,1670351208,13006.400267829995,215.42345667000336,54475.267518960005 2022-12-06,18:26:50.000,340,11107726,-795,0,1670351209,13006.32616841999,215.48689884000487,54475.218609120006 2022-12-06,18:26:51.000,340,11107721,-795,0,1670351210,13006.258805319994,215.47984970999823,54475.11380232 2022-12-06,18:26:52.000,340,11107783,-795,0,1670351211,13006.35311366,215.42345667000336,54475.09284096001 2022-12-06,18:26:53.000,340,11107540,-795,0,1670351212,13006.400267829995,215.5785375300038,54475.12078944001 2022-12-06,18:26:54.000,340,11107529,-795,0,1670351213,13006.400267829995,215.43755493000208,54475.12078944001 2022-12-06,18:26:55.000,340,11107857,-795,0,1670351214,13006.34637734999,215.37411276000057,54475.02296976001 2022-12-06,18:26:56.000,340,11107728,-795,0,1670351215,13006.400267829995,215.31771971999842,54475.28848032001 2022-12-06,18:26:57.000,340,11107690,-795,0,1670351216,13006.61582975,215.2542775500042,54475.35835152001 2022-12-06,18:26:58.000,340,11107627,-795,0,1670351217,13006.662983919996,215.18378625000332,54475.316428800004 2022-12-06,18:26:59.000,340,11107838,-795,0,1670351218,13006.420476759995,215.04985278000095,54475.26053184001 2022-12-06,18:27:00.000,340,11107730,-795,0,1670351219,13006.38679520999,215.07804929999838,54475.47014544 2022-12-06,18:27:01.000,340,11107830,-795,0,1670351220,13006.35311366,215.09919669000374,54475.21162200001 2022-12-06,18:27:02.000,340,11107732,-795,0,1670351221,13006.460894619995,214.97231235000072,54475.1766864 2022-12-06,18:27:03.000,340,11107711,-795,0,1670351222,13006.42721306999,214.85247714000434,54475.40027424 2022-12-06,18:27:04.000,340,11107539,-795,0,1670351223,13006.45415831,214.98641060999944,54475.40027424 2022-12-06,18:27:05.000,340,11107794,-795,0,1670351224,13006.22512376999,214.83837887999834,54475.40726136001 2022-12-06,18:27:06.000,340,11107845,-795,0,1670351225,13006.198178529994,214.831329749999,54475.22559624 2022-12-06,18:27:07.000,340,11107663,-795,0,1670351226,13006.25206901,214.97231235000072,54475.316428800004 2022-12-06,18:27:08.000,340,11107644,-795,0,1670351227,13006.211651149999,214.9088701799992,54475.45617120001 2022-12-06,18:27:09.000,340,11107813,-795,0,1670351228,13006.124079119989,214.9934597399988,54475.29546744 2022-12-06,18:27:10.000,340,11107778,-795,0,1670351229,13006.117342809994,214.88067366000178,54475.25354472 2022-12-06,18:27:11.000,340,11107740,-795,0,1670351230,13005.982616609988,215.00050886999816,54475.16271216001 2022-12-06,18:27:12.000,340,11107722,-795,0,1670351231,13006.029770779998,215.0428036500016,54475.15572504 2022-12-06,18:27:13.000,340,11108024,-795,0,1670351232,13006.151024359999,215.1062458200031,54475.26053184001 2022-12-06,18:27:14.000,340,11107505,-795,0,1670351233,13005.982616609988,215.04985278000095,54475.35835152001 2022-12-06,18:27:15.000,340,11107856,-795,0,1670351234,13006.049979709998,214.93001757000457,54475.34437728 2022-12-06,18:27:16.000,340,11107855,-795,0,1670351235,13005.935462439993,215.08509842999774,54475.197647760004 2022-12-06,18:27:17.000,340,11107996,-795,0,1670351236,13005.908517199998,215.16263885999797,54475.26053184001 2022-12-06,18:27:18.000,340,11107843,-795,0,1670351237,13006.002825539988,215.19788451000204,54475.05790536 2022-12-06,18:27:19.000,340,11107875,-795,0,1670351238,13005.982616609988,215.19788451000204,54475.25354472 2022-12-06,18:27:20.000,340,11107857,-795,0,1670351239,13005.908517199998,215.28247407000163,54475.029956880004 2022-12-06,18:27:21.000,340,11107816,-795,0,1670351240,13006.049979709998,215.21198277000076,54475.39328712 2022-12-06,18:27:22.000,340,11107897,-795,0,1670351241,13006.164496979989,215.18378625000332,54475.02296976001 2022-12-06,18:27:23.000,340,11107480,-795,0,1670351242,13006.070188639998,215.18378625000332,54475.19066064001 2022-12-06,18:27:24.000,340,11108014,-795,0,1670351243,13006.070188639998,215.37411276000057,54475.169699280006 2022-12-06,18:27:25.000,340,11107702,-795,0,1670351244,13006.137551739994,215.24722842000483,54475.218609120006 2022-12-06,18:27:26.000,340,11107813,-795,0,1670351245,13006.029770779998,215.26132668000355,54475.19066064001 2022-12-06,18:27:27.000,340,11107725,-795,0,1670351246,13006.097133879994,215.08509842999774,54475.09284096001 2022-12-06,18:27:28.000,340,11107778,-795,0,1670351247,13006.056716019993,215.16263885999797,54475.47014544 2022-12-06,18:27:29.000,340,11107811,-795,0,1670351248,13006.076924949994,215.17673712000396,54475.267518960005 2022-12-06,18:27:30.000,340,11107900,-795,0,1670351249,13006.029770779998,215.22608102999948,54475.337390160006 2022-12-06,18:27:31.000,340,11107813,-795,0,1670351250,13005.928726129998,215.34591624000313,54475.26053184001 2022-12-06,18:27:32.000,340,11107656,-795,0,1670351251,13005.854626719993,215.14854059999925,54475.099828080005 2022-12-06,18:27:33.000,340,11107784,-795,0,1670351252,13005.820945170002,215.42345667000336,54475.02296976001 2022-12-06,18:27:34.000,340,11107712,-795,0,1670351253,13005.827681479997,215.08509842999774,54475.06489248 2022-12-06,18:27:35.000,340,11107811,-795,0,1670351254,13005.874835649993,215.1696879900046,54475.23957048001 2022-12-06,18:27:36.000,340,11107940,-795,0,1670351255,13005.834417789993,215.22608102999948,54475.1068152 2022-12-06,18:27:37.000,340,11107645,-795,0,1670351256,13005.827681479997,215.2683758100029,54475.30245456 2022-12-06,18:27:38.000,340,11108022,-795,0,1670351257,13005.780527310002,215.31771971999842,54475.386300000006 2022-12-06,18:27:39.000,340,11107811,-795,0,1670351258,13005.868099339998,215.1414914699999,54475.27450608 2022-12-06,18:27:40.000,340,11107885,-795,0,1670351259,13005.841154100002,215.19083538000268,54475.30245456 2022-12-06,18:27:41.000,340,11107769,-795,0,1670351260,13005.773790999992,215.11329495000246,54475.2814932 2022-12-06,18:27:42.000,340,11107727,-795,0,1670351261,13005.868099339998,215.09919669000374,54475.16271216001 2022-12-06,18:27:43.000,340,11107718,-795,0,1670351262,13005.827681479997,215.12034408000181,54475.06489248 2022-12-06,18:27:44.000,340,11107641,-795,0,1670351263,13005.921989820003,215.07804929999838,54475.1068152 2022-12-06,18:27:45.000,340,11107843,-795,0,1670351264,13005.827681479997,214.958214090002,54474.92515008001 2022-12-06,18:27:46.000,340,11107795,-795,0,1670351265,13005.854626719993,215.19083538000268,54475.197647760004 2022-12-06,18:27:47.000,340,11107947,-795,0,1670351266,13006.009561849998,215.13444234000053,54475.169699280006 2022-12-06,18:27:48.000,340,11107676,-795,0,1670351267,13005.975880299993,215.19083538000268,54475.1766864 2022-12-06,18:27:49.000,340,11107820,-795,0,1670351268,13005.868099339998,215.0569019100003,54475.029956880004 2022-12-06,18:27:50.000,340,11107868,-795,0,1670351269,13005.861363030002,215.1555897299986,54475.169699280006 2022-12-06,18:27:51.000,340,11107787,-795,0,1670351270,13005.908517199998,215.18378625000332,54475.099828080005 2022-12-06,18:27:52.000,340,11107823,-795,0,1670351271,13005.847890409997,215.1555897299986,54475.148737920004 2022-12-06,18:27:53.000,340,11107780,-795,0,1670351272,13005.847890409997,215.19788451000204,54475.25354472 2022-12-06,18:27:54.000,340,11107798,-795,0,1670351273,13005.820945170002,215.1555897299986,54475.12078944001 2022-12-06,18:27:55.000,340,11107783,-795,0,1670351274,13005.868099339998,215.1696879900046,54475.11380232 2022-12-06,18:27:56.000,340,11107682,-795,0,1670351275,13005.740109450002,215.2683758100029,54475.06489248 2022-12-06,18:27:57.000,340,11107813,-795,0,1670351276,13005.639064800002,215.27542494000227,54475.06489248 2022-12-06,18:27:58.000,340,11107857,-795,0,1670351277,13005.639064800002,215.2401792899982,54475.08585384 2022-12-06,18:27:59.000,340,11107792,-795,0,1670351278,13005.598646940001,215.26132668000355,54474.99502128001 2022-12-06,18:28:00.000,340,11107876,-795,0,1670351279,13005.686218969997,215.28247407000163,54475.11380232 2022-12-06,18:28:01.000,340,11107661,-795,0,1670351280,13005.639064800002,215.16263885999797,54475.197647760004 2022-12-06,18:28:02.000,340,11107680,-795,0,1670351281,13005.585174319996,215.22608102999948,54475.05790536 2022-12-06,18:28:03.000,340,11107883,-795,0,1670351282,13005.625592179997,215.11329495000246,54475.197647760004 2022-12-06,18:28:04.000,340,11107759,-795,0,1670351283,13005.666010039997,215.03575452000223,54475.197647760004 2022-12-06,18:28:05.000,340,11107802,-795,0,1670351284,13005.726636829997,215.03575452000223,54475.1068152 2022-12-06,18:28:06.000,340,11107707,-795,0,1670351285,13005.666010039997,214.98641060999944,54475.036944 2022-12-06,18:28:07.000,340,11107891,-795,0,1670351286,13005.659273730002,214.97936148000008,54474.95309856001 2022-12-06,18:28:08.000,340,11107867,-795,0,1670351287,13005.787263619997,214.9088701799992,54475.267518960005 2022-12-06,18:28:09.000,340,11107827,-795,0,1670351288,13005.746845759997,214.87362453000242,54475.28848032001 2022-12-06,18:28:10.000,340,11107776,-795,0,1670351289,13005.827681479997,214.78198584000347,54475.23258336 2022-12-06,18:28:11.000,340,11107736,-795,0,1670351290,13005.780527310002,214.76788758000475,54475.07886672 2022-12-06,18:28:12.000,340,11107562,-795,0,1670351291,13005.793999929992,214.70444541000325,54475.08585384 2022-12-06,18:28:13.000,340,11107814,-795,0,1670351292,13005.861363030002,214.67624888999853,54475.14175080001 2022-12-06,18:28:14.000,340,11107830,-795,0,1670351293,13005.827681479997,214.64100324000174,54475.19066064001 2022-12-06,18:28:15.000,340,11107769,-795,0,1670351294,13005.827681479997,214.67624888999853,54475.07187960001 2022-12-06,18:28:16.000,340,11107801,-795,0,1670351295,13005.807472549997,214.66215062999981,54475.07187960001 2022-12-06,18:28:17.000,340,11107793,-795,0,1670351296,13005.793999929992,214.66919975999917,54475.23258336 2022-12-06,18:28:18.000,340,11107791,-795,0,1670351297,13005.847890409997,214.66919975999917,54475.13476368 2022-12-06,18:28:19.000,340,11107707,-795,0,1670351298,13005.868099339998,214.63395411000238,54475.14175080001 2022-12-06,18:28:20.000,340,11107666,-795,0,1670351299,13005.868099339998,214.73264193000068,54475.19066064001 2022-12-06,18:28:21.000,340,11107794,-795,0,1670351300,13005.713164209992,214.72559280000132,54474.75047208 2022-12-06,18:28:22.000,340,11107709,-795,0,1670351301,13005.746845759997,214.6973962800039,54474.92515008001 2022-12-06,18:28:23.000,340,11107853,-795,0,1670351302,13005.767054689997,214.7749367100041,54474.96008568 2022-12-06,18:28:24.000,340,11107656,-795,0,1670351303,13005.874835649993,214.72559280000132,54474.981047040004 2022-12-06,18:28:25.000,340,11107927,-795,0,1670351304,13005.895044579993,214.7114945400026,54475.12777656 2022-12-06,18:28:26.000,340,11107692,-795,0,1670351305,13005.854626719993,214.7467401899994,54475.04393112001 2022-12-06,18:28:27.000,340,11107808,-795,0,1670351306,13005.955671369993,214.65510150000046,54475.07886672 2022-12-06,18:28:28.000,340,11107724,-795,0,1670351307,13005.935462439993,214.67624888999853,54475.036944 2022-12-06,18:28:29.000,340,11107742,-795,0,1670351308,13005.955671369993,214.64100324000174,54475.07187960001 2022-12-06,18:28:30.000,340,11107708,-795,0,1670351309,13006.070188639998,214.50002064,54474.98803416 2022-12-06,18:28:31.000,340,11107681,-795,0,1670351310,13005.948935059998,214.4365784699985,54475.04393112001 2022-12-06,18:28:32.000,340,11107684,-795,0,1670351311,13006.056716019993,214.4013328200017,54475.00899552 2022-12-06,18:28:33.000,340,11107736,-795,0,1670351312,13006.063452329989,214.3167432600021,54475.07886672 2022-12-06,18:28:34.000,340,11107736,-795,0,1670351313,13006.070188639998,214.2392028300019,54475.099828080005 2022-12-06,18:28:35.000,340,11107866,-795,0,1670351314,13006.056716019993,214.21100631000445,54475.12777656 2022-12-06,18:28:36.000,340,11107735,-795,0,1670351315,13006.097133879994,214.14051501000358,54475.09284096001 2022-12-06,18:28:37.000,340,11107595,-795,0,1670351316,13006.016298159993,214.08412197000143,54475.07886672 2022-12-06,18:28:38.000,340,11107843,-795,0,1670351317,13005.928726129998,213.95018849999906,54475.00899552 2022-12-06,18:28:39.000,340,11107911,-795,0,1670351318,13006.002825539988,213.91494285000226,54475.1766864 2022-12-06,18:28:40.000,340,11107603,-795,0,1670351319,13006.056716019993,213.81625503000396,54475.23957048001 2022-12-06,18:28:41.000,340,11107928,-795,0,1670351320,13006.029770779998,213.8444515500014,54475.1766864 2022-12-06,18:28:42.000,340,11108006,-795,0,1670351321,13006.070188639998,213.7810093799999,54475.148737920004 2022-12-06,18:28:43.000,340,11107746,-795,0,1670351322,13005.982616609988,213.83035329000268,54475.20463488 2022-12-06,18:28:44.000,340,11107862,-795,0,1670351323,13006.124079119989,213.8444515500014,54475.050918240006 2022-12-06,18:28:45.000,340,11107777,-795,0,1670351324,13006.063452329989,213.73166547000437,54475.07886672 2022-12-06,18:28:46.000,340,11107860,-795,0,1670351325,13006.137551739994,213.71051807999902,54475.20463488 2022-12-06,18:28:47.000,340,11107530,-795,0,1670351326,13006.043243399989,213.71756720999838,54475.148737920004 2022-12-06,18:28:48.000,340,11107987,-795,0,1670351327,13006.103870189989,213.73871460000373,54475.197647760004 2022-12-06,18:28:49.000,340,11107980,-795,0,1670351328,13006.22512376999,213.83035329000268,54475.47014544 2022-12-06,18:28:50.000,340,11107738,-795,0,1670351329,13006.218387459994,213.65412504000415,54475.22559624 2022-12-06,18:28:51.000,340,11107847,-795,0,1670351330,13006.083661259989,213.68937069000094,54475.40027424 2022-12-06,18:28:52.000,340,11107928,-795,0,1670351331,13006.043243399989,213.68937069000094,54475.099828080005 2022-12-06,18:28:53.000,340,11107698,-795,0,1670351332,13006.18470590999,213.67527243000222,54475.13476368 2022-12-06,18:28:54.000,340,11107960,-795,0,1670351333,13006.164496979989,213.70346894999966,54475.04393112001 2022-12-06,18:28:55.000,340,11107754,-795,0,1670351334,13006.023034469988,213.61183026000072,54475.07886672 2022-12-06,18:28:56.000,340,11107784,-795,0,1670351335,13005.969143989998,213.65412504000415,54475.12078944001 2022-12-06,18:28:57.000,340,11107802,-795,0,1670351336,13006.056716019993,213.9431393699997,54475.52604240001 2022-12-06,18:28:58.000,340,11107568,-795,0,1670351337,13005.841154100002,213.5342898300005,54475.25354472 2022-12-06,18:28:59.000,340,11107662,-795,0,1670351338,13006.056716019993,213.6470759100048,54475.32341592 2022-12-06,18:29:00.000,340,11107544,-795,0,1670351339,13005.955671369993,213.56248634999793,54475.32341592 2022-12-06,18:29:01.000,340,11107753,-795,0,1670351340,13005.948935059998,213.5342898300005,54475.06489248 2022-12-06,18:29:02.000,340,11108039,-795,0,1670351341,13005.854626719993,213.45674940000026,54475.218609120006 2022-12-06,18:29:03.000,340,11107842,-795,0,1670351342,13005.847890409997,213.56953548000456,54475.20463488 2022-12-06,18:29:04.000,340,11107919,-795,0,1670351343,13005.827681479997,213.4497002700009,54475.28848032001 2022-12-06,18:29:05.000,340,11107620,-795,0,1670351344,13005.773790999992,213.50609331000305,54475.05790536 2022-12-06,18:29:06.000,340,11107663,-795,0,1670351345,13005.834417789993,213.4990441800037,54475.036944 2022-12-06,18:29:07.000,340,11107877,-795,0,1670351346,13005.699691590002,213.4990441800037,54474.78540768001 2022-12-06,18:29:08.000,340,11107943,-795,0,1670351347,13005.834417789993,213.5131424400024,54475.036944 2022-12-06,18:29:09.000,340,11107827,-795,0,1670351348,13005.746845759997,213.4849459199977,54475.1068152 2022-12-06,18:29:10.000,340,11107855,-795,0,1670351349,13005.767054689997,213.4849459199977,54475.16271216001 2022-12-06,18:29:11.000,340,11107774,-795,0,1670351350,13005.645801109997,213.56248634999793,54474.8972016 2022-12-06,18:29:12.000,340,11107695,-795,0,1670351351,13005.719900520002,213.43560201000219,54475.07886672 2022-12-06,18:29:13.000,340,11107811,-795,0,1670351352,13005.746845759997,213.47084765999898,54475.1068152 2022-12-06,18:29:14.000,340,11107757,-795,0,1670351353,13005.733373139992,213.47789678999834,54475.11380232 2022-12-06,18:29:15.000,340,11107702,-795,0,1670351354,13005.719900520002,213.40740549000475,54475.15572504 2022-12-06,18:29:16.000,340,11107859,-795,0,1670351355,13005.659273730002,213.3510124500026,54474.98803416 2022-12-06,18:29:17.000,340,11107822,-795,0,1670351356,13005.679482660002,213.2875702800011,54474.86925312 2022-12-06,18:29:18.000,340,11107696,-795,0,1670351357,13005.780527310002,213.34396332000324,54475.08585384 2022-12-06,18:29:19.000,340,11107797,-795,0,1670351358,13005.713164209992,213.32986506000452,54475.07886672 2022-12-06,18:29:20.000,340,11107754,-795,0,1670351359,13005.814208859993,213.23117723999894,54475.11380232 2022-12-06,18:29:21.000,340,11107692,-795,0,1670351360,13005.773790999992,213.2523246300043,54475.05790536 2022-12-06,18:29:22.000,340,11107753,-795,0,1670351361,13005.578438010001,213.14658767999936,54474.9670728 2022-12-06,18:29:23.000,340,11107818,-795,0,1670351362,13005.713164209992,213.08314550999785,54475.05790536 2022-12-06,18:29:24.000,340,11107660,-795,0,1670351363,13005.632328489992,213.09019464000448,54474.97405992001 2022-12-06,18:29:25.000,340,11107685,-795,0,1670351364,13005.672746349992,213.1677350700047,54474.932137200005 2022-12-06,18:29:26.000,340,11107634,-795,0,1670351365,13005.605383249997,213.15363680999872,54475.12777656 2022-12-06,18:29:27.000,340,11107598,-795,0,1670351366,13005.652537419992,213.13248942000064,54475.00899552 2022-12-06,18:29:28.000,340,11107911,-795,0,1670351367,13005.517811220001,213.11839116000192,54475.036944 2022-12-06,18:29:29.000,340,11107861,-795,0,1670351368,13005.538020150001,213.1677350700047,54475.02296976001 2022-12-06,18:29:30.000,340,11107760,-795,0,1670351369,13005.558229080001,213.21707898000022,54475.050918240006 2022-12-06,18:29:31.000,340,11107680,-795,0,1670351370,13005.430239189991,213.27347202000237,54474.92515008001 2022-12-06,18:29:32.000,340,11107745,-795,0,1670351371,13005.34940346999,213.2382263699983,54474.95309856001 2022-12-06,18:29:33.000,340,11107826,-795,0,1670351372,13005.29551299,213.30871766999917,54474.84130464 2022-12-06,18:29:34.000,340,11107706,-795,0,1670351373,13005.342667159995,213.42150375000347,54474.862266000004 2022-12-06,18:29:35.000,340,11107632,-795,0,1670351374,13005.322458229995,213.4144546200041,54474.99502128001 2022-12-06,18:29:36.000,340,11107811,-795,0,1670351375,13005.261831439995,213.45674940000026,54474.9670728 2022-12-06,18:29:37.000,340,11107689,-795,0,1670351376,13005.282040369995,213.47084765999898,54475.02296976001 2022-12-06,18:29:38.000,340,11107869,-795,0,1670351377,13005.30898560999,213.597732000002,54474.95309856001 2022-12-06,18:29:39.000,340,11107812,-795,0,1670351378,13005.22814988999,213.55543721999857,54474.87624024001 2022-12-06,18:29:40.000,340,11107751,-795,0,1670351379,13005.24835881999,213.59068287000264,54474.94611144 2022-12-06,18:29:41.000,340,11107720,-795,0,1670351380,13005.22814988999,213.597732000002,54474.834317520006 2022-12-06,18:29:42.000,340,11107823,-795,0,1670351381,13005.20794095999,213.59068287000264,54474.862266000004 2022-12-06,18:29:43.000,340,11107813,-795,0,1670351382,13005.21467727,213.67527243000222,54474.99502128001 2022-12-06,18:29:44.000,340,11107695,-795,0,1670351383,13005.26856774999,213.71051807999902,54475.08585384 2022-12-06,18:29:45.000,340,11107615,-795,0,1670351384,13005.15405048,213.7457637300031,54474.98803416 2022-12-06,18:29:46.000,340,11107717,-795,0,1670351385,13005.160786789995,213.65412504000415,54475.00899552 2022-12-06,18:29:47.000,340,11107802,-795,0,1670351386,13005.100159999995,213.58363374000328,54474.9670728 2022-12-06,18:29:48.000,340,11107704,-795,0,1670351387,13005.19446834,213.57658461000392,54475.06489248 2022-12-06,18:29:49.000,340,11107771,-795,0,1670351388,13005.11363262,213.4990441800037,54474.93912432 2022-12-06,18:29:50.000,340,11107875,-795,0,1670351389,13005.17425941,213.49199505000433,54474.813356160004 2022-12-06,18:29:51.000,340,11107775,-795,0,1670351390,13005.032796899999,213.50609331000305,54474.883227360006 2022-12-06,18:29:52.000,340,11107789,-795,0,1670351391,13005.019324279994,213.43560201000219,54474.93912432 2022-12-06,18:29:53.000,340,11107718,-795,0,1670351392,13004.898070699994,213.50609331000305,54474.883227360006 2022-12-06,18:29:54.000,340,11107825,-795,0,1670351393,13005.019324279994,213.4990441800037,54475.01598264 2022-12-06,18:29:55.000,340,11107774,-795,0,1670351394,13004.931752249999,213.45674940000026,54474.8972016 2022-12-06,18:29:56.000,340,11107732,-795,0,1670351395,13004.884598079989,213.4990441800037,54474.91117584 2022-12-06,18:29:57.000,340,11107842,-795,0,1670351396,13004.797026049993,213.43560201000219,54474.82733040001 2022-12-06,18:29:58.000,340,11107788,-795,0,1670351397,13004.736399259993,213.39330722999875,54474.77143344 2022-12-06,18:29:59.000,340,11107761,-795,0,1670351398,13004.823971289989,213.39330722999875,54474.84829176 2022-12-06,18:30:00.000,340,11107573,-795,0,1670351399,13004.884598079989,213.266422890003,54474.86925312 2022-12-06,18:30:01.000,340,11107634,-795,0,1670351400,13004.884598079989,213.36511071000132,54474.834317520006 2022-12-06,18:30:02.000,340,11107540,-795,0,1670351401,13004.850916529998,213.33691419000388,54474.715536480006 2022-12-06,18:30:03.000,340,11107711,-795,0,1670351402,13004.790289739998,213.33691419000388,54474.82733040001 2022-12-06,18:30:04.000,340,11107830,-795,0,1670351403,13004.830707599998,213.22412810999958,54474.68060088 2022-12-06,18:30:05.000,340,11107765,-795,0,1670351404,13004.837443909993,213.18183333000343,54474.70156224 2022-12-06,18:30:06.000,340,11107740,-795,0,1670351405,13004.850916529998,213.13248942000064,54474.7225236 2022-12-06,18:30:07.000,340,11107627,-795,0,1670351406,13004.763344499988,213.25937376000365,54474.79938192 2022-12-06,18:30:08.000,340,11107996,-795,0,1670351407,13004.972170109999,213.29461941000045,54474.82034328 2022-12-06,18:30:09.000,340,11107930,-795,0,1670351408,13004.850916529998,213.2875702800011,54474.86925312 2022-12-06,18:30:10.000,340,11107907,-795,0,1670351409,13004.857652839994,213.266422890003,54474.84829176 2022-12-06,18:30:11.000,340,11107717,-795,0,1670351410,13004.871125459998,213.30871766999917,54474.72951072 2022-12-06,18:30:12.000,340,11107812,-795,0,1670351411,13004.844180219989,213.30871766999917,54474.77842056 2022-12-06,18:30:13.000,340,11107812,-795,0,1670351412,13004.810498669998,213.42855288000283,54474.67361376 2022-12-06,18:30:14.000,340,11107750,-795,0,1670351413,13004.877861769994,213.23117723999894,54474.77842056 2022-12-06,18:30:15.000,340,11107672,-795,0,1670351414,13004.790289739998,213.36511071000132,54474.65963952001 2022-12-06,18:30:16.000,340,11107705,-795,0,1670351415,13004.918279629994,213.3016685399998,54474.79938192 2022-12-06,18:30:17.000,340,11107756,-795,0,1670351416,13004.844180219989,213.42150375000347,54474.91816296 2022-12-06,18:30:18.000,340,11107751,-795,0,1670351417,13004.884598079989,213.42855288000283,54474.932137200005 2022-12-06,18:30:19.000,340,11107716,-795,0,1670351418,13004.810498669998,213.45674940000026,54474.70854936001 2022-12-06,18:30:20.000,340,11107698,-795,0,1670351419,13004.797026049993,213.4003563599981,54474.77143344 2022-12-06,18:30:21.000,340,11107791,-795,0,1670351420,13004.722926639988,213.5342898300005,54474.6526524 2022-12-06,18:30:22.000,340,11107768,-795,0,1670351421,13004.716190329993,213.5131424400024,54474.72951072 2022-12-06,18:30:23.000,340,11107706,-795,0,1670351422,13004.628618299997,213.5342898300005,54474.46400016 2022-12-06,18:30:24.000,340,11107742,-795,0,1670351423,13004.716190329993,213.47084765999898,54474.82034328 2022-12-06,18:30:25.000,340,11107782,-795,0,1670351424,13004.695981399993,213.5131424400024,54474.82733040001 2022-12-06,18:30:26.000,340,11107760,-795,0,1670351425,13004.648827229998,213.46379852999962,54474.694575120004 2022-12-06,18:30:27.000,340,11107755,-795,0,1670351426,13004.628618299997,213.4849459199977,54474.862266000004 2022-12-06,18:30:28.000,340,11107808,-795,0,1670351427,13004.621881990002,213.46379852999962,54474.75745920001 2022-12-06,18:30:29.000,340,11107693,-795,0,1670351428,13004.574727819992,213.42855288000283,54474.84829176 2022-12-06,18:30:30.000,340,11107765,-795,0,1670351429,13004.642090920002,213.4497002700009,54474.86925312 2022-12-06,18:30:31.000,340,11107825,-795,0,1670351430,13004.473683169992,213.42150375000347,54474.60374256 2022-12-06,18:30:32.000,340,11107667,-795,0,1670351431,13004.567991509997,213.4144546200041,54474.75745920001 2022-12-06,18:30:33.000,340,11107822,-795,0,1670351432,13004.554518889992,213.3862580999994,54474.981047040004 2022-12-06,18:30:34.000,340,11107780,-795,0,1670351433,13004.567991509997,213.40740549000475,54474.8972016 2022-12-06,18:30:35.000,340,11107698,-795,0,1670351434,13004.561255200002,213.46379852999962,54474.84829176 2022-12-06,18:30:36.000,340,11107753,-795,0,1670351435,13004.541046270002,213.4144546200041,54474.73649784001 2022-12-06,18:30:37.000,340,11107738,-795,0,1670351436,13004.480419480002,213.44265114000154,54474.78540768001 2022-12-06,18:30:38.000,340,11107759,-795,0,1670351437,13004.541046270002,213.44265114000154,54474.82034328 2022-12-06,18:30:39.000,340,11107804,-795,0,1670351438,13004.581464130002,213.4990441800037,54474.91117584 2022-12-06,18:30:40.000,340,11107762,-795,0,1670351439,13004.608409369997,213.5131424400024,54474.97405992001 2022-12-06,18:30:41.000,340,11107781,-795,0,1670351440,13004.567991509997,213.54133895999985,54474.86925312 2022-12-06,18:30:42.000,340,11107807,-795,0,1670351441,13004.588200439997,213.60478113000136,54474.883227360006 2022-12-06,18:30:43.000,340,11107774,-795,0,1670351442,13004.601673060002,213.62592851999943,54474.94611144 2022-12-06,18:30:44.000,340,11107765,-795,0,1670351443,13004.621881990002,213.68232156000158,54474.91816296 2022-12-06,18:30:45.000,340,11107769,-795,0,1670351444,13004.621881990002,213.7457637300031,54474.91117584 2022-12-06,18:30:46.000,340,11107795,-795,0,1670351445,13004.642090920002,213.73166547000437,54474.86925312 2022-12-06,18:30:47.000,340,11107762,-795,0,1670351446,13004.655563539993,213.72461633999774,54474.82733040001 2022-12-06,18:30:48.000,340,11107829,-795,0,1670351447,13004.763344499988,213.73166547000437,54475.099828080005 2022-12-06,18:30:49.000,340,11107792,-795,0,1670351448,13004.830707599998,213.7457637300031,54475.05790536 2022-12-06,18:30:50.000,340,11107764,-795,0,1670351449,13004.898070699994,213.68232156000158,54475.1068152 2022-12-06,18:30:51.000,340,11107700,-795,0,1670351450,13004.857652839994,213.67527243000222,54474.90418872001 2022-12-06,18:30:52.000,340,11107750,-795,0,1670351451,13004.871125459998,213.6964198200003,54474.97405992001 2022-12-06,18:30:53.000,340,11107803,-795,0,1670351452,13004.898070699994,213.67527243000222,54475.002008400006 2022-12-06,18:30:54.000,340,11107749,-795,0,1670351453,13004.877861769994,213.62592851999943,54474.9670728 2022-12-06,18:30:55.000,340,11107752,-795,0,1670351454,13004.790289739998,213.65412504000415,54474.7225236 2022-12-06,18:30:56.000,340,11107774,-795,0,1670351455,13004.918279629994,213.61183026000072,54475.00899552 2022-12-06,18:30:57.000,340,11107779,-795,0,1670351456,13004.904807009989,213.60478113000136,54475.05790536 2022-12-06,18:30:58.000,340,11107794,-795,0,1670351457,13004.951961179999,213.56953548000456,54475.197647760004 2022-12-06,18:30:59.000,340,11107761,-795,0,1670351458,13004.918279629994,213.5483880899992,54475.13476368 2022-12-06,18:31:00.000,340,11107770,-795,0,1670351459,13004.951961179999,213.5483880899992,54475.06489248 2022-12-06,18:31:01.000,340,11107742,-795,0,1670351460,13004.850916529998,213.55543721999857,54474.97405992001 2022-12-06,18:31:02.000,340,11107737,-795,0,1670351461,13004.871125459998,213.52724070000113,54474.91816296 2022-12-06,18:31:03.000,340,11107776,-795,0,1670351462,13004.864389149989,213.62592851999943,54475.11380232 2022-12-06,18:31:04.000,340,11107821,-795,0,1670351463,13004.891334389999,213.61887939000007,54475.169699280006 2022-12-06,18:31:05.000,340,11107749,-795,0,1670351464,13004.864389149989,213.6329776499988,54475.099828080005 2022-12-06,18:31:06.000,340,11107816,-795,0,1670351465,13004.817234979993,213.65412504000415,54475.00899552 2022-12-06,18:31:07.000,340,11107734,-795,0,1670351466,13004.918279629994,213.67527243000222,54475.05790536 2022-12-06,18:31:08.000,340,11107731,-795,0,1670351467,13004.938488559994,213.68937069000094,54475.002008400006 2022-12-06,18:31:09.000,340,11107732,-795,0,1670351468,13004.938488559994,213.71051807999902,54475.02296976001 2022-12-06,18:31:10.000,340,11107754,-795,0,1670351469,13004.96543379999,213.70346894999966,54474.98803416 2022-12-06,18:31:11.000,340,11107802,-795,0,1670351470,13004.978906419994,213.71051807999902,54474.91816296 2022-12-06,18:31:12.000,340,11107728,-795,0,1670351471,13005.032796899999,213.66822330000286,54474.90418872001 2022-12-06,18:31:13.000,340,11107792,-795,0,1670351472,13005.140577859995,213.68937069000094,54475.04393112001 2022-12-06,18:31:14.000,340,11107762,-795,0,1670351473,13005.16752309999,213.62592851999943,54475.06489248 2022-12-06,18:31:15.000,340,11107692,-795,0,1670351474,13005.21467727,213.6611741700035,54475.029956880004 2022-12-06,18:31:16.000,340,11107805,-795,0,1670351475,13005.18773202999,213.59068287000264,54474.883227360006 2022-12-06,18:31:17.000,340,11107729,-795,0,1670351476,13005.261831439995,213.58363374000328,54474.90418872001 2022-12-06,18:31:18.000,340,11107747,-795,0,1670351477,13005.27530406,213.5131424400024,54474.93912432 2022-12-06,18:31:19.000,340,11107766,-795,0,1670351478,13005.403293949996,213.4849459199977,54475.029956880004 2022-12-06,18:31:20.000,340,11107801,-795,0,1670351479,13005.423502879996,213.40740549000475,54475.14175080001 2022-12-06,18:31:21.000,340,11107793,-795,0,1670351480,13005.423502879996,213.37215984000068,54475.02296976001 2022-12-06,18:31:22.000,340,11107779,-795,0,1670351481,13005.423502879996,213.3510124500026,54474.981047040004 2022-12-06,18:31:23.000,340,11107752,-795,0,1670351482,13005.470657049991,213.31576679999853,54475.050918240006 2022-12-06,18:31:24.000,340,11107716,-795,0,1670351483,13005.31572192,213.31576679999853,54474.93912432 2022-12-06,18:31:25.000,340,11107796,-795,0,1670351484,13005.517811220001,213.28052115000173,54475.029956880004 2022-12-06,18:31:26.000,340,11107712,-795,0,1670351485,13005.538020150001,213.19593159000215,54475.050918240006 2022-12-06,18:31:27.000,340,11107765,-795,0,1670351486,13005.511074909991,213.25937376000365,54475.07187960001 2022-12-06,18:31:28.000,340,11107784,-795,0,1670351487,13005.585174319996,213.21002985000086,54475.050918240006 2022-12-06,18:31:29.000,340,11107785,-795,0,1670351488,13005.598646940001,213.19593159000215,54475.267518960005 2022-12-06,18:31:30.000,340,11107764,-795,0,1670351489,13005.591910629992,213.17478420000407,54475.25354472 2022-12-06,18:31:31.000,340,11107794,-795,0,1670351490,13005.585174319996,213.19593159000215,54475.06489248 2022-12-06,18:31:32.000,340,11107711,-795,0,1670351491,13005.618855870001,213.22412810999958,54475.13476368 2022-12-06,18:31:33.000,340,11107780,-795,0,1670351492,13005.639064800002,213.21707898000022,54475.21162200001 2022-12-06,18:31:34.000,340,11107748,-795,0,1670351493,13005.666010039997,213.2382263699983,54475.267518960005 2022-12-06,18:31:35.000,340,11107764,-795,0,1670351494,13005.645801109997,213.29461941000045,54475.1068152 2022-12-06,18:31:36.000,340,11107801,-795,0,1670351495,13005.639064800002,213.29461941000045,54475.22559624 2022-12-06,18:31:37.000,340,11107747,-795,0,1670351496,13005.706427899997,213.37920897000004,54475.33040304001 2022-12-06,18:31:38.000,340,11107788,-795,0,1670351497,13005.726636829997,213.3510124500026,54475.3513644 2022-12-06,18:31:39.000,340,11107739,-795,0,1670351498,13005.740109450002,213.4003563599981,54475.32341592 2022-12-06,18:31:40.000,340,11107823,-795,0,1670351499,13005.713164209992,213.44265114000154,54475.30944168001 2022-12-06,18:31:41.000,340,11107732,-795,0,1670351500,13005.713164209992,213.47789678999834,54475.23258336 2022-12-06,18:31:42.000,340,11107769,-795,0,1670351501,13005.726636829997,213.5131424400024,54475.197647760004 2022-12-06,18:31:43.000,340,11107773,-795,0,1670351502,13005.780527310002,213.54133895999985,54475.23258336 2022-12-06,18:31:44.000,340,11107744,-795,0,1670351503,13005.854626719993,213.597732000002,54475.484119680004 2022-12-06,18:31:45.000,340,11107734,-795,0,1670351504,13005.847890409997,213.61183026000072,54475.44918408 2022-12-06,18:31:46.000,340,11107786,-795,0,1670351505,13005.928726129998,213.6470759100048,54475.47014544 2022-12-06,18:31:47.000,340,11107758,-795,0,1670351506,13005.895044579993,213.67527243000222,54475.30944168001 2022-12-06,18:31:48.000,340,11107721,-795,0,1670351507,13005.841154100002,213.71051807999902,54475.37232576 2022-12-06,18:31:49.000,340,11107774,-795,0,1670351508,13005.948935059998,213.75281286000245,54475.44918408 2022-12-06,18:31:50.000,340,11107826,-795,0,1670351509,13005.915253509993,213.76691112000117,54475.42822272001 2022-12-06,18:31:51.000,340,11107795,-795,0,1670351510,13005.895044579993,213.75281286000245,54475.2465576 2022-12-06,18:31:52.000,340,11107746,-795,0,1670351511,13005.996089229993,213.80215676999796,54475.42822272001 2022-12-06,18:31:53.000,340,11107783,-795,0,1670351512,13006.056716019993,213.7951076399986,54475.54700376001 2022-12-06,18:31:54.000,340,11107791,-795,0,1670351513,13006.083661259989,213.85150068000075,54475.59591360001 2022-12-06,18:31:55.000,340,11107750,-795,0,1670351514,13006.137551739994,213.83035329000268,54475.51206816 2022-12-06,18:31:56.000,340,11107772,-795,0,1670351515,13006.056716019993,213.87264806999883,54475.41424848 2022-12-06,18:31:57.000,340,11107767,-795,0,1670351516,13006.151024359999,213.87264806999883,54475.39328712 2022-12-06,18:31:58.000,340,11107779,-795,0,1670351517,13006.177969599994,213.90084459000354,54475.560978 2022-12-06,18:31:59.000,340,11107753,-795,0,1670351518,13006.130815429999,213.88674633000483,54475.58193936 2022-12-06,18:32:00.000,340,11107763,-795,0,1670351519,13006.171233289999,213.92199198000162,54475.672771920006 2022-12-06,18:32:01.000,340,11107755,-795,0,1670351520,13006.083661259989,213.93609024000034,54475.54001664 2022-12-06,18:32:02.000,340,11107802,-795,0,1670351521,13006.049979709998,213.96428675999778,54475.54001664 2022-12-06,18:32:03.000,340,11107710,-795,0,1670351522,13006.043243399989,214.02772892999928,54475.61687496 2022-12-06,18:32:04.000,340,11107749,-795,0,1670351523,13005.962407679988,214.12641675000486,54475.54700376001 2022-12-06,18:32:05.000,340,11107796,-795,0,1670351524,13005.807472549997,214.1898589199991,54475.58193936 2022-12-06,18:32:06.000,340,11107792,-795,0,1670351525,13005.605383249997,214.28149760999804,54475.37232576 2022-12-06,18:32:07.000,340,11107797,-795,0,1670351526,13005.33593085,214.37313630000426,54475.44918408 2022-12-06,18:32:08.000,340,11107732,-795,0,1670351527,13005.05300583,214.3167432600021,54475.435209840005 2022-12-06,18:32:09.000,340,11107798,-795,0,1670351528,13004.642090920002,214.11936761999823,54475.44219696 2022-12-06,18:32:10.000,340,11107806,-795,0,1670351529,13004.359165900001,213.68232156000158,54475.4911068 2022-12-06,18:32:11.000,340,11107741,-795,0,1670351530,13004.10992242999,212.88576987000124,54475.28848032001 2022-12-06,18:32:12.000,340,11107742,-795,0,1670351531,13004.426528999997,211.8777442799983,54475.30944168001 2022-12-06,18:32:13.000,340,11107749,-795,0,1670351532,13005.35613978,210.9543082500022,54475.30944168001 2022-12-06,18:32:14.000,340,11107791,-795,0,1670351533,13006.53499403,210.66529391999939,54475.40726136001 2022-12-06,18:32:15.000,340,11107803,-795,0,1670351534,13007.55217684,210.99660302999837,54475.47713256001 2022-12-06,18:32:16.000,340,11107783,-795,0,1670351535,13008.097817950002,211.70856515999913,54475.46315832 2022-12-06,18:32:17.000,340,11107768,-795,0,1670351536,13008.225807839997,212.45577294000395,54475.484119680004 2022-12-06,18:32:18.000,340,11107744,-795,0,1670351537,13008.138235810002,213.0408507300017,54475.651810560004 2022-12-06,18:32:19.000,340,11107760,-795,0,1670351538,13007.83510186,213.4497002700009,54475.59591360001 2022-12-06,18:32:20.000,340,11107811,-795,0,1670351539,13007.56564945999,213.7598619900018,54475.602900720005 2022-12-06,18:32:21.000,340,11107813,-795,0,1670351540,13007.370296469999,213.92904111000098,54475.62386208001 2022-12-06,18:32:22.000,340,11107757,-795,0,1670351541,13007.121053000003,214.0065815400012,54475.54001664 2022-12-06,18:32:23.000,340,11107745,-795,0,1670351542,13006.932436319992,214.01363067000057,54475.42822272001 2022-12-06,18:32:24.000,340,11107795,-795,0,1670351543,13006.851600599992,214.03477805999864,54475.602900720005 2022-12-06,18:32:25.000,340,11107773,-795,0,1670351544,13006.757292260001,213.98543415000313,54475.27450608 2022-12-06,18:32:26.000,340,11107758,-795,0,1670351545,13006.669720229991,213.99953241000185,54475.65879768 2022-12-06,18:32:27.000,340,11107755,-795,0,1670351546,13006.65624761,213.9924832800025,54475.553990880006 2022-12-06,18:32:28.000,340,11107734,-795,0,1670351547,13006.582148199996,213.9924832800025,54475.61687496 2022-12-06,18:32:29.000,340,11107778,-795,0,1670351548,13006.61582975,213.95723762999842,54475.651810560004 2022-12-06,18:32:30.000,340,11107717,-795,0,1670351549,13006.55520296,214.01363067000057,54475.700720400004 2022-12-06,18:32:31.000,340,11107766,-795,0,1670351550,13006.52825771999,213.99953241000185,54475.64482344001 2022-12-06,18:32:32.000,340,11107781,-795,0,1670351551,13006.501312479995,213.98543415000313,54475.58892648 2022-12-06,18:32:33.000,340,11107792,-795,0,1670351552,13006.460894619995,214.0065815400012,54475.74264312001 2022-12-06,18:32:34.000,340,11107771,-795,0,1670351553,13006.48783985999,214.04887632000464,54475.74264312001 2022-12-06,18:32:35.000,340,11107756,-795,0,1670351554,13006.43394938,214.01363067000057,54475.65879768 2022-12-06,18:32:36.000,340,11107773,-795,0,1670351555,13006.38679520999,214.055925450004,54475.56796512 2022-12-06,18:32:37.000,340,11107718,-795,0,1670351556,13006.380058899995,214.041827189998,54475.58193936 2022-12-06,18:32:38.000,340,11107761,-795,0,1670351557,13006.39353152,214.08412197000143,54475.63783632 2022-12-06,18:32:39.000,340,11107755,-795,0,1670351558,13006.35311366,214.11936761999823,54475.64482344001 2022-12-06,18:32:40.000,340,11107750,-795,0,1670351559,13006.32616841999,214.11936761999823,54475.68674616 2022-12-06,18:32:41.000,340,11107758,-795,0,1670351560,13006.258805319994,214.16166240000166,54475.65879768 2022-12-06,18:32:42.000,340,11107783,-795,0,1670351561,13006.211651149999,214.19690804999846,54475.56796512 2022-12-06,18:32:43.000,340,11107713,-795,0,1670351562,13006.198178529994,214.20395717999781,54475.64482344001 2022-12-06,18:32:44.000,340,11107765,-795,0,1670351563,13006.157760669994,214.2180554400038,54475.63783632 2022-12-06,18:32:45.000,340,11107779,-795,0,1670351564,13006.097133879994,214.28854674000468,54475.60988784 2022-12-06,18:32:46.000,340,11107726,-795,0,1670351565,13006.049979709998,214.24625196000125,54475.484119680004 2022-12-06,18:32:47.000,340,11107812,-795,0,1670351566,13006.036507089993,214.29559587000404,54475.44918408 2022-12-06,18:32:48.000,340,11107757,-795,0,1670351567,13006.056716019993,214.26035021999996,54475.67975904 2022-12-06,18:32:49.000,340,11107750,-795,0,1670351568,13006.076924949994,214.28149760999804,54475.66578480001 2022-12-06,18:32:50.000,340,11107767,-795,0,1670351569,13006.070188639998,214.23215370000253,54475.63783632 2022-12-06,18:32:51.000,340,11107693,-795,0,1670351570,13006.063452329989,214.23215370000253,54475.51206816 2022-12-06,18:32:52.000,340,11107807,-795,0,1670351571,13006.070188639998,214.16871153000102,54475.58193936 2022-12-06,18:32:53.000,340,11107751,-795,0,1670351572,13006.063452329989,214.20395717999781,54475.58892648 2022-12-06,18:32:54.000,340,11107763,-795,0,1670351573,13006.090397569998,214.16871153000102,54475.602900720005 2022-12-06,18:32:55.000,340,11107781,-795,0,1670351574,13006.049979709998,214.19690804999846,54475.54001664 2022-12-06,18:32:56.000,340,11107813,-795,0,1670351575,13006.009561849998,214.1052693599995,54475.57495224001 2022-12-06,18:32:57.000,340,11107722,-795,0,1670351576,13006.070188639998,214.06297458000336,54475.735656 2022-12-06,18:32:58.000,340,11107778,-795,0,1670351577,13006.049979709998,214.041827189998,54475.721681760006 2022-12-06,18:32:59.000,340,11107758,-795,0,1670351578,13006.056716019993,214.0065815400012,54475.68674616 2022-12-06,18:33:00.000,340,11107751,-795,0,1670351579,13005.969143989998,213.9924832800025,54475.63783632 2022-12-06,18:33:01.000,340,11107753,-795,0,1670351580,13005.888308269998,213.97838502000377,54475.533029520004 2022-12-06,18:33:02.000,340,11107770,-795,0,1670351581,13005.895044579993,213.97838502000377,54475.54700376001 2022-12-06,18:33:03.000,340,11107775,-795,0,1670351582,13005.827681479997,213.93609024000034,54475.65879768 2022-12-06,18:33:04.000,340,11107732,-795,0,1670351583,13005.841154100002,213.93609024000034,54475.72866888 2022-12-06,18:33:05.000,340,11107785,-795,0,1670351584,13005.854626719993,213.95723762999842,54475.66578480001 2022-12-06,18:33:06.000,340,11107714,-795,0,1670351585,13005.773790999992,213.96428675999778,54475.62386208001 2022-12-06,18:33:07.000,340,11107745,-795,0,1670351586,13005.726636829997,213.92904111000098,54475.6308492 2022-12-06,18:33:08.000,340,11107786,-795,0,1670351587,13005.639064800002,213.98543415000313,54475.651810560004 2022-12-06,18:33:09.000,340,11107714,-795,0,1670351588,13005.652537419992,214.01363067000057,54475.602900720005 2022-12-06,18:33:10.000,340,11107773,-795,0,1670351589,13005.639064800002,214.02772892999928,54475.602900720005 2022-12-06,18:33:11.000,340,11107785,-795,0,1670351590,13005.551492769991,214.041827189998,54475.484119680004 2022-12-06,18:33:12.000,340,11107792,-795,0,1670351591,13005.571701699992,214.041827189998,54475.52604240001 2022-12-06,18:33:13.000,340,11107786,-795,0,1670351592,13005.585174319996,214.08412197000143,54475.651810560004 2022-12-06,18:33:14.000,340,11107752,-755,0,1670351593,13005.571701699992,214.14051501000358,54475.68674616 2022-12-06,18:33:15.000,340,11107824,-795,0,1670351594,13005.531283839991,214.12641675000486,54475.6308492 2022-12-06,18:33:16.000,340,11107776,-795,0,1670351595,13005.490865979991,214.12641675000486,54475.44219696 2022-12-06,18:33:17.000,340,11107766,-795,0,1670351596,13005.484129669996,214.16871153000102,54475.42822272001 2022-12-06,18:33:18.000,340,11107784,-795,0,1670351597,13005.497602290001,214.1546132700023,54475.52604240001 2022-12-06,18:33:19.000,340,11107746,-795,0,1670351598,13005.4369755,214.1898589199991,54475.505081040006 2022-12-06,18:33:20.000,340,11107751,-795,0,1670351599,13005.470657049991,214.21100631000445,54475.553990880006 2022-12-06,18:33:21.000,340,11107752,-795,0,1670351600,13005.423502879996,214.21100631000445,54475.51905528 2022-12-06,18:33:22.000,340,11107796,-795,0,1670351601,13005.35613978,214.17576066000038,54475.386300000006 2022-12-06,18:33:23.000,340,11107753,-795,0,1670351602,13005.33593085,214.1546132700023,54475.533029520004 2022-12-06,18:33:24.000,340,11107766,-795,0,1670351603,13005.30898560999,214.18280978999974,54475.47014544 2022-12-06,18:33:25.000,340,11107775,-795,0,1670351604,13005.261831439995,214.16871153000102,54475.42822272001 2022-12-06,18:33:26.000,340,11107787,-795,0,1670351605,13005.15405048,214.21100631000445,54475.267518960005 2022-12-06,18:33:27.000,340,11107773,-795,0,1670351606,13005.14731416999,214.1898589199991,54475.22559624 2022-12-06,18:33:28.000,340,11107740,-795,0,1670351607,13005.26856774999,214.16871153000102,54475.51905528 2022-12-06,18:33:29.000,340,11107737,-795,0,1670351608,13005.25509513,214.14756414000294,54475.54700376001 2022-12-06,18:33:30.000,340,11107798,-795,0,1670351609,13005.18773202999,214.13346588000422,54475.51905528 2022-12-06,18:33:31.000,340,11107763,-795,0,1670351610,13005.059742139994,214.11936761999823,54475.337390160006 2022-12-06,18:33:32.000,340,11107792,-795,0,1670351611,13004.98564272999,214.06297458000336,54475.218609120006 2022-12-06,18:33:33.000,340,11107729,-795,0,1670351612,13004.972170109999,214.041827189998,54475.34437728 2022-12-06,18:33:34.000,340,11107771,-795,0,1670351613,13004.945224869989,214.01363067000057,54475.44219696 2022-12-06,18:33:35.000,340,11107701,-795,0,1670351614,13004.911543319999,213.95723762999842,54475.3513644 2022-12-06,18:33:36.000,340,11107801,-795,0,1670351615,13004.904807009989,213.92199198000162,54475.45617120001 2022-12-06,18:33:37.000,340,11107807,-795,0,1670351616,13004.884598079989,213.88674633000483,54475.45617120001 2022-12-06,18:33:38.000,340,11107786,-795,0,1670351617,13004.884598079989,213.85150068000075,54475.54001664 2022-12-06,18:33:39.000,340,11107732,-795,0,1670351618,13004.871125459998,213.83035329000268,54475.47713256001 2022-12-06,18:33:40.000,340,11107751,-795,0,1670351619,13004.830707599998,213.78805850999925,54475.44219696 2022-12-06,18:33:41.000,340,11107773,-795,0,1670351620,13004.844180219989,213.75281286000245,54475.47014544 2022-12-06,18:33:42.000,340,11107756,-795,0,1670351621,13004.797026049993,213.67527243000222,54475.34437728 2022-12-06,18:33:43.000,340,11107815,-795,0,1670351622,13004.790289739998,213.67527243000222,54475.30944168001 2022-12-06,18:33:44.000,340,11107762,-795,0,1670351623,13004.837443909993,213.67527243000222,54475.365338640004 2022-12-06,18:33:45.000,340,11107758,-795,0,1670351624,13004.850916529998,213.60478113000136,54475.505081040006 2022-12-06,18:33:46.000,340,11107704,-795,0,1670351625,13004.884598079989,213.61887939000007,54475.47014544 2022-12-06,18:33:47.000,340,11107747,-795,0,1670351626,13004.797026049993,213.58363374000328,54475.23957048001 2022-12-06,18:33:48.000,340,11107710,-795,0,1670351627,13004.823971289989,213.62592851999943,54475.40027424 2022-12-06,18:33:49.000,340,11107814,-795,0,1670351628,13004.783553429988,213.62592851999943,54475.37931288001 2022-12-06,18:33:50.000,340,11107753,-795,0,1670351629,13004.790289739998,213.61887939000007,54475.365338640004 2022-12-06,18:33:51.000,340,11107703,-795,0,1670351630,13004.790289739998,213.597732000002,54475.22559624 2022-12-06,18:33:52.000,340,11107756,-795,0,1670351631,13004.797026049993,213.62592851999943,54475.30944168001 2022-12-06,18:33:53.000,340,11107800,-795,0,1670351632,13004.817234979993,213.64002677999815,54475.3513644 2022-12-06,18:33:54.000,340,11107762,-795,0,1670351633,13004.756608189993,213.68937069000094,54475.435209840005 2022-12-06,18:33:55.000,340,11107740,-795,0,1670351634,13004.729662949998,213.7457637300031,54475.28848032001 2022-12-06,18:33:56.000,340,11107811,-795,0,1670351635,13004.662299850002,213.7598619900018,54475.12777656 2022-12-06,18:33:57.000,340,11107716,-795,0,1670351636,13004.561255200002,213.82330416000332,54475.07886672 2022-12-06,18:33:58.000,340,11107692,-795,0,1670351637,13004.567991509997,213.86559893999947,54475.1766864 2022-12-06,18:33:59.000,340,11107798,-795,0,1670351638,13004.574727819992,213.88674633000483,54475.32341592 2022-12-06,18:34:00.000,340,11107771,-795,0,1670351639,13004.541046270002,213.92904111000098,54475.365338640004 2022-12-06,18:34:01.000,340,11107793,-795,0,1670351640,13004.514101029992,213.95018849999906,54475.316428800004 2022-12-06,18:34:02.000,340,11107871,-795,0,1670351641,13004.453474239992,213.96428675999778,54475.23258336 2022-12-06,18:34:03.000,340,11107780,-795,0,1670351642,13004.527573649997,214.041827189998,54475.25354472 2022-12-06,18:34:04.000,340,11107771,-795,0,1670351643,13004.433265309992,214.07707284000207,54475.267518960005 2022-12-06,18:34:05.000,340,11107666,-795,0,1670351644,13004.453474239992,214.1052693599995,54475.21162200001 2022-12-06,18:34:06.000,340,11107821,-795,0,1670351645,13004.332220659991,214.0911711000008,54475.09284096001 2022-12-06,18:34:07.000,340,11107685,-795,0,1670351646,13004.365902209996,214.09822023000015,54475.12078944001 2022-12-06,18:34:08.000,340,11107783,-795,0,1670351647,13004.419792690001,214.13346588000422,54475.337390160006 2022-12-06,18:34:09.000,340,11107699,-795,0,1670351648,13004.433265309992,214.11231848999887,54475.23258336 2022-12-06,18:34:10.000,340,11107862,-795,0,1670351649,13004.446737929997,214.055925450004,54475.30245456 2022-12-06,18:34:11.000,340,11107765,-795,0,1670351650,13004.406320069997,214.12641675000486,54475.218609120006 2022-12-06,18:34:12.000,340,11107789,-795,0,1670351651,13004.379374830001,214.02772892999928,54475.13476368 2022-12-06,18:34:13.000,340,11107775,-795,0,1670351652,13004.406320069997,214.0065815400012,54475.11380232 2022-12-06,18:34:14.000,340,11107814,-795,0,1670351653,13004.433265309992,213.99953241000185,54475.27450608 2022-12-06,18:34:15.000,340,11107791,-795,0,1670351654,13004.419792690001,213.9924832800025,54475.2814932 2022-12-06,18:34:16.000,340,11107768,-795,0,1670351655,13004.413056379992,213.97838502000377,54475.18367352 2022-12-06,18:34:17.000,340,11107800,-795,0,1670351656,13004.440001620002,213.95723762999842,54475.32341592 2022-12-06,18:34:18.000,340,11107797,-795,0,1670351657,13004.413056379992,213.87264806999883,54475.14175080001 2022-12-06,18:34:19.000,340,11107649,-795,0,1670351658,13004.426528999997,213.8585498100001,54475.27450608 2022-12-06,18:34:20.000,340,11107811,-795,0,1670351659,13004.399583760001,213.85150068000075,54475.23957048001 2022-12-06,18:34:21.000,340,11107755,-795,0,1670351660,13004.365902209996,213.7598619900018,54475.050918240006 2022-12-06,18:34:22.000,340,11107741,-795,0,1670351661,13004.399583760001,213.76691112000117,54475.16271216001 2022-12-06,18:34:23.000,340,11107713,-795,0,1670351662,13004.392847449992,213.73871460000373,54475.267518960005 2022-12-06,18:34:24.000,340,11107795,-795,0,1670351663,13004.419792690001,213.67527243000222,54475.34437728 2022-12-06,18:34:25.000,340,11107721,-795,0,1670351664,13004.413056379992,213.68232156000158,54475.27450608 2022-12-06,18:34:26.000,340,11107796,-795,0,1670351665,13004.379374830001,213.67527243000222,54475.22559624 2022-12-06,18:34:27.000,340,11107737,-795,0,1670351666,13004.406320069997,213.62592851999943,54475.00899552 2022-12-06,18:34:28.000,340,11107805,-795,0,1670351667,13004.312011729991,213.68232156000158,54474.98803416 2022-12-06,18:34:29.000,340,11107771,-795,0,1670351668,13004.379374830001,213.68232156000158,54475.23258336 2022-12-06,18:34:30.000,340,11107728,-795,0,1670351669,13004.352429589992,213.7457637300031,54475.1766864 2022-12-06,18:34:31.000,340,11107779,-795,0,1670351670,13004.318748040001,213.73871460000373,54475.11380232 2022-12-06,18:34:32.000,340,11107755,-795,0,1670351671,13004.332220659991,213.81625503000396,54475.20463488 2022-12-06,18:34:33.000,340,11107742,-795,0,1670351672,13004.352429589992,213.8092059000046,54475.316428800004 2022-12-06,18:34:34.000,340,11107761,-795,0,1670351673,13004.392847449992,213.8585498100001,54475.2465576 2022-12-06,18:34:35.000,340,11107784,-795,0,1670351674,13004.345693279996,213.89379546000418,54475.2465576 2022-12-06,18:34:36.000,340,11107749,-795,0,1670351675,13004.325484349996,213.93609024000034,54475.12777656 2022-12-06,18:34:37.000,340,11107647,-795,0,1670351676,13004.352429589992,213.98543415000313,54475.20463488 2022-12-06,18:34:38.000,340,11107839,-795,0,1670351677,13004.372638519992,213.9924832800025,54475.169699280006 2022-12-06,18:34:39.000,340,11107805,-795,0,1670351678,13004.345693279996,214.0065815400012,54475.2465576 2022-12-06,18:34:40.000,340,11107868,-795,0,1670351679,13004.338956970001,214.07707284000207,54475.37232576 2022-12-06,18:34:41.000,340,11107731,-795,0,1670351680,13004.392847449992,214.11936761999823,54475.30245456 2022-12-06,18:34:42.000,340,11107790,-795,0,1670351681,13004.413056379992,214.14051501000358,54475.3513644 2022-12-06,18:34:43.000,340,11107698,-795,0,1670351682,13004.365902209996,214.14756414000294,54475.2814932 2022-12-06,18:34:44.000,340,11107792,-795,0,1670351683,13004.419792690001,214.1052693599995,54475.32341592 2022-12-06,18:34:45.000,340,11107784,-795,0,1670351684,13004.480419480002,214.16871153000102,54475.34437728 2022-12-06,18:34:46.000,340,11107728,-795,0,1670351685,13004.514101029992,214.18280978999974,54475.30245456 2022-12-06,18:34:47.000,340,11107774,-795,0,1670351686,13004.487155789997,214.1898589199991,54475.337390160006 2022-12-06,18:34:48.000,340,11107694,-795,0,1670351687,13004.541046270002,214.17576066000038,54475.386300000006 2022-12-06,18:34:49.000,340,11107741,-795,0,1670351688,13004.608409369997,214.19690804999846,54475.47713256001 2022-12-06,18:34:50.000,340,11107750,-795,0,1670351689,13004.635354609993,214.11231848999887,54475.58892648 2022-12-06,18:34:51.000,340,11107743,-795,0,1670351690,13004.588200439997,214.11936761999823,54475.4212356 2022-12-06,18:34:52.000,340,11107715,-795,0,1670351691,13004.635354609993,214.08412197000143,54475.484119680004 2022-12-06,18:34:53.000,340,11107733,-795,0,1670351692,13004.594936749992,214.08412197000143,54475.35835152001 2022-12-06,18:34:54.000,340,11107738,-795,0,1670351693,13004.581464130002,214.041827189998,54475.52604240001 2022-12-06,18:34:55.000,340,11107719,-795,0,1670351694,13004.601673060002,214.03477805999864,54475.46315832 2022-12-06,18:34:56.000,340,11107698,-795,0,1670351695,13004.601673060002,213.99953241000185,54475.46315832 2022-12-06,18:34:57.000,340,11107761,-795,0,1670351696,13004.567991509997,214.02067979999993,54475.58193936 2022-12-06,18:34:58.000,340,11107766,-795,0,1670351697,13004.541046270002,214.041827189998,54475.6308492 2022-12-06,18:34:59.000,340,11107727,-795,0,1670351698,13004.500628410002,213.9713358900044,54475.533029520004 2022-12-06,18:35:00.000,340,11107769,-795,0,1670351699,13004.413056379992,214.02067979999993,54475.533029520004 2022-12-06,18:35:01.000,340,11107819,-795,0,1670351700,13004.365902209996,214.03477805999864,54475.37931288001 2022-12-06,18:35:02.000,340,11107774,-795,0,1670351701,13004.318748040001,214.06297458000336,54475.40027424 2022-12-06,18:35:03.000,340,11107812,-795,0,1670351702,13004.312011729991,214.1052693599995,54475.47014544 2022-12-06,18:35:04.000,340,11107747,-795,0,1670351703,13004.312011729991,214.12641675000486,54475.505081040006 2022-12-06,18:35:05.000,340,11107738,-795,0,1670351704,13004.291802799991,214.18280978999974,54475.44219696 2022-12-06,18:35:06.000,340,11107778,-795,0,1670351705,13004.264857559996,214.19690804999846,54475.34437728 2022-12-06,18:35:07.000,340,11107714,-795,0,1670351706,13004.251384939991,214.27444847999868,54475.44219696 2022-12-06,18:35:08.000,340,11107786,-795,0,1670351707,13004.204230769996,214.3378906500002,54475.337390160006 2022-12-06,18:35:09.000,340,11107750,-795,0,1670351708,13004.210967079991,214.37313630000426,54475.32341592 2022-12-06,18:35:10.000,340,11107718,-795,0,1670351709,13004.19075814999,214.39428369000234,54475.365338640004 2022-12-06,18:35:11.000,340,11107735,-795,0,1670351710,13004.13013135999,214.44362759999785,54475.25354472 2022-12-06,18:35:12.000,340,11107806,-795,0,1670351711,13004.17054921999,214.50002064,54475.30245456 2022-12-06,18:35:13.000,340,11107754,-795,0,1670351712,13004.210967079991,214.53526629000407,54475.44219696 2022-12-06,18:35:14.000,340,11107808,-795,0,1670351713,13004.204230769996,214.54231542000343,54475.49809392001 2022-12-06,18:35:15.000,340,11107635,-795,0,1670351714,13004.210967079991,214.60575758999767,54475.35835152001 2022-12-06,18:35:16.000,340,11107694,-795,0,1670351715,13004.244648629996,214.5493645500028,54475.337390160006 2022-12-06,18:35:17.000,340,11107775,-795,0,1670351716,13004.1570766,214.66215062999981,54475.12078944001 2022-12-06,18:35:18.000,340,11107715,-795,0,1670351717,13004.210967079991,214.60575758999767,54475.22559624 2022-12-06,18:35:19.000,340,11107773,-795,0,1670351718,13004.298539110001,214.6480523700011,54475.35835152001 2022-12-06,18:35:20.000,340,11107739,-795,0,1670351719,13004.251384939991,214.6832980199979,54475.435209840005 2022-12-06,18:35:21.000,340,11107761,-795,0,1670351720,13004.244648629996,214.69034715000453,54475.4212356 2022-12-06,18:35:22.000,340,11107746,-795,0,1670351721,13004.21770339,214.65510150000046,54475.337390160006 2022-12-06,18:35:23.000,340,11107790,-795,0,1670351722,13004.291802799991,214.69034715000453,54475.386300000006 2022-12-06,18:35:24.000,340,11107730,-795,0,1670351723,13004.251384939991,214.6973962800039,54475.365338640004 2022-12-06,18:35:25.000,340,11107795,-795,0,1670351724,13004.244648629996,214.67624888999853,54475.4212356 2022-12-06,18:35:26.000,340,11107832,-795,0,1670351725,13004.17054921999,214.6128067200043,54475.26053184001 2022-12-06,18:35:27.000,340,11107793,-795,0,1670351726,13004.10992242999,214.60575758999767,54475.2465576 2022-12-06,18:35:28.000,340,11107785,-795,0,1670351727,13004.1570766,214.5634628100015,54475.40726136001 2022-12-06,18:35:29.000,340,11107796,-795,0,1670351728,13004.09644981,214.57051194000087,54475.35835152001 2022-12-06,18:35:30.000,340,11107667,-795,0,1670351729,13004.19075814999,214.54231542000343,54475.47713256001 2022-12-06,18:35:31.000,340,11107786,-795,0,1670351730,13004.13686767,214.47887325000193,54475.40027424 2022-12-06,18:35:32.000,340,11107730,-795,0,1670351731,13004.184021839996,214.42248020999978,54475.32341592 2022-12-06,18:35:33.000,340,11107771,-795,0,1670351732,13004.13686767,214.42248020999978,54475.435209840005 2022-12-06,18:35:34.000,340,11107740,-795,0,1670351733,13004.17054921999,214.3026450000034,54475.40027424 2022-12-06,18:35:35.000,340,11107698,-795,0,1670351734,13004.082977189995,214.30969413000275,54475.26053184001 2022-12-06,18:35:36.000,340,11107835,-795,0,1670351735,13004.1570766,214.26035021999996,54475.316428800004 2022-12-06,18:35:37.000,340,11107773,-795,0,1670351736,13004.19075814999,214.27444847999868,54475.46315832 2022-12-06,18:35:38.000,340,11107746,-795,0,1670351737,13004.13686767,214.24625196000125,54475.47713256001 2022-12-06,18:35:39.000,340,11107681,-795,0,1670351738,13004.11665874,214.22510457000317,54475.44918408 2022-12-06,18:35:40.000,340,11107697,-795,0,1670351739,13004.10992242999,214.1546132700023,54475.337390160006 2022-12-06,18:35:41.000,340,11107804,-795,0,1670351740,13004.103186119995,214.16166240000166,54475.21162200001 2022-12-06,18:35:42.000,340,11107697,-795,0,1670351741,13004.05603195,214.1898589199991,54475.23957048001 2022-12-06,18:35:43.000,340,11107701,-795,0,1670351742,13004.082977189995,214.20395717999781,54475.35835152001 2022-12-06,18:35:44.000,340,11107692,-795,0,1670351743,13004.10992242999,214.26035021999996,54475.39328712 2022-12-06,18:35:45.000,340,11107780,-795,0,1670351744,13004.123395049995,214.27444847999868,54475.34437728 2022-12-06,18:35:46.000,340,11107773,-795,0,1670351745,13004.13013135999,214.3167432600021,54475.267518960005 2022-12-06,18:35:47.000,340,11107713,-795,0,1670351746,13004.11665874,214.38018543000362,54475.23258336 2022-12-06,18:35:48.000,340,11107757,-795,0,1670351747,13004.06950456999,214.42952933999914,54475.267518960005 2022-12-06,18:35:49.000,340,11107832,-795,0,1670351748,13004.10992242999,214.50706976999936,54475.267518960005 2022-12-06,18:35:50.000,340,11107813,-795,0,1670351749,13004.1570766,214.5493645500028,54475.23957048001 2022-12-06,18:35:51.000,340,11107819,-795,0,1670351750,13004.123395049995,214.65510150000046,54475.18367352 2022-12-06,18:35:52.000,340,11107746,-795,0,1670351751,13004.15034028999,214.66919975999917,54475.20463488 2022-12-06,18:35:53.000,340,11107711,-795,0,1670351752,13004.264857559996,214.71854367000196,54475.25354472 2022-12-06,18:35:54.000,340,11107747,-795,0,1670351753,13004.264857559996,214.69034715000453,54475.19066064001 2022-12-06,18:35:55.000,340,11107702,-795,0,1670351754,13004.325484349996,214.69034715000453,54475.18367352 2022-12-06,18:35:56.000,340,11107791,-795,0,1670351755,13004.325484349996,214.6832980199979,54475.169699280006 2022-12-06,18:35:57.000,340,11107840,-795,0,1670351756,13004.264857559996,214.72559280000132,54475.148737920004 2022-12-06,18:35:58.000,340,11107802,-795,0,1670351757,13004.298539110001,214.75378931999876,54475.16271216001 2022-12-06,18:35:59.000,340,11107718,-795,0,1670351758,13004.392847449992,214.6973962800039,54475.45617120001 2022-12-06,18:36:00.000,340,11107715,-795,0,1670351759,13004.379374830001,214.70444541000325,54475.435209840005 2022-12-06,18:36:01.000,340,11107755,-795,0,1670351760,13004.372638519992,214.65510150000046,54475.40726136001 2022-12-06,18:36:02.000,340,11107757,-795,0,1670351761,13004.372638519992,214.57051194000087,54475.386300000006 2022-12-06,18:36:03.000,340,11107703,-795,0,1670351762,13004.406320069997,214.60575758999767,54475.42822272001 2022-12-06,18:36:04.000,340,11107744,-795,0,1670351763,13004.413056379992,214.57051194000087,54475.40726136001 2022-12-06,18:36:05.000,340,11107772,-795,0,1670351764,13004.413056379992,214.55641368000215,54475.4212356 2022-12-06,18:36:06.000,340,11107821,-795,0,1670351765,13004.392847449992,214.52116802999808,54475.316428800004 2022-12-06,18:36:07.000,340,11107781,-795,0,1670351766,13004.359165900001,214.57051194000087,54475.337390160006 2022-12-06,18:36:08.000,340,11107697,-795,0,1670351767,13004.345693279996,214.60575758999767,54475.42822272001 2022-12-06,18:36:09.000,340,11107749,-795,0,1670351768,13004.426528999997,214.59165932999895,54475.560978 2022-12-06,18:36:10.000,340,11107769,-795,0,1670351769,13004.312011729991,214.67624888999853,54475.435209840005 2022-12-06,18:36:11.000,340,11107767,-795,0,1670351770,13004.332220659991,214.70444541000325,54475.44918408 2022-12-06,18:36:12.000,340,11107761,-795,0,1670351771,13004.312011729991,214.7960841000022,54475.49809392001 2022-12-06,18:36:13.000,340,11107792,-795,0,1670351772,13004.305275419996,214.831329749999,54475.49809392001 2022-12-06,18:36:14.000,340,11107818,-795,0,1670351773,13004.338956970001,214.9088701799992,54475.47014544 2022-12-06,18:36:15.000,340,11107719,-795,0,1670351774,13004.332220659991,214.96526322000136,54475.386300000006 2022-12-06,18:36:16.000,340,11107767,-795,0,1670351775,13004.318748040001,215.03575452000223,54475.49809392001 2022-12-06,18:36:17.000,340,11107777,-795,0,1670351776,13004.352429589992,215.07804929999838,54475.58892648 2022-12-06,18:36:18.000,340,11107722,-795,0,1670351777,13004.413056379992,215.16263885999797,54475.57495224001 2022-12-06,18:36:19.000,340,11107743,-795,0,1670351778,13004.392847449992,215.22608102999948,54475.54700376001 2022-12-06,18:36:20.000,340,11107721,-795,0,1670351779,13004.392847449992,215.21903190000012,54475.505081040006 2022-12-06,18:36:21.000,340,11107765,-795,0,1670351780,13004.426528999997,215.28247407000163,54475.4212356 2022-12-06,18:36:22.000,340,11107779,-795,0,1670351781,13004.433265309992,215.3036214599997,54475.45617120001 2022-12-06,18:36:23.000,340,11107824,-795,0,1670351782,13004.487155789997,215.3529653700025,54475.56796512 2022-12-06,18:36:24.000,340,11107707,-795,0,1670351783,13004.554518889992,215.32476884999778,54475.59591360001 2022-12-06,18:36:25.000,340,11107745,-795,0,1670351784,13004.507364719997,215.31067058999906,54475.560978 2022-12-06,18:36:26.000,340,11107778,-795,0,1670351785,13004.547782579997,215.31771971999842,54475.49809392001 2022-12-06,18:36:27.000,340,11107737,-795,0,1670351786,13004.601673060002,215.31771971999842,54475.61687496 2022-12-06,18:36:28.000,340,11107783,-795,0,1670351787,13004.594936749992,215.2683758100029,54475.67975904 2022-12-06,18:36:29.000,340,11107797,-795,0,1670351788,13004.608409369997,215.21198277000076,54475.49809392001 2022-12-06,18:36:30.000,340,11107710,-795,0,1670351789,13004.588200439997,215.24722842000483,54475.52604240001 2022-12-06,18:36:31.000,340,11107715,-795,0,1670351790,13004.682508780003,215.14854059999925,54475.51905528 2022-12-06,18:36:32.000,340,11107764,-795,0,1670351791,13004.716190329993,215.11329495000246,54475.63783632 2022-12-06,18:36:33.000,340,11107736,-795,0,1670351792,13004.743135569988,215.07804929999838,54475.65879768 2022-12-06,18:36:34.000,340,11107762,-795,0,1670351793,13004.770080809998,215.01460713000415,54475.721681760006 2022-12-06,18:36:35.000,340,11107714,-795,0,1670351794,13004.763344499988,214.958214090002,54475.721681760006 2022-12-06,18:36:36.000,340,11107691,-795,0,1670351795,13004.770080809998,214.88067366000178,54475.49809392001 2022-12-06,18:36:37.000,340,11107820,-795,0,1670351796,13004.797026049993,214.93001757000457,54475.51206816 2022-12-06,18:36:38.000,340,11107782,-795,0,1670351797,13004.749871879998,214.8454280099977,54475.58892648 2022-12-06,18:36:39.000,340,11107731,-795,0,1670351798,13004.823971289989,214.7960841000022,54475.70770752 2022-12-06,18:36:40.000,340,11107693,-795,0,1670351799,13004.844180219989,214.73969106000004,54475.76360448001 2022-12-06,18:36:41.000,340,11107736,-795,0,1670351800,13004.837443909993,214.64100324000174,54475.721681760006 2022-12-06,18:36:42.000,340,11107694,-795,0,1670351801,13004.770080809998,214.6128067200043,54475.63783632 2022-12-06,18:36:43.000,340,11107652,-795,0,1670351802,13004.837443909993,214.6128067200043,54475.77757872 2022-12-06,18:36:44.000,340,11107747,-795,0,1670351803,13004.850916529998,214.57756107000023,54475.74963024 2022-12-06,18:36:45.000,340,11107752,-795,0,1670351804,13004.884598079989,214.5634628100015,54475.77757872 2022-12-06,18:36:46.000,340,11107743,-795,0,1670351805,13004.891334389999,214.5493645500028,54475.64482344001 2022-12-06,18:36:47.000,340,11107683,-795,0,1670351806,13004.857652839994,214.61985585000366,54475.700720400004 2022-12-06,18:36:48.000,340,11107727,-795,0,1670351807,13004.945224869989,214.57756107000023,54475.79155296001 2022-12-06,18:36:49.000,340,11107823,-795,0,1670351808,13004.96543379999,214.63395411000238,54475.86142416001 2022-12-06,18:36:50.000,340,11107683,-795,0,1670351809,13004.999115349994,214.67624888999853,54475.91033400001 2022-12-06,18:36:51.000,340,11107744,-795,0,1670351810,13004.945224869989,214.6480523700011,54475.8055272 2022-12-06,18:36:52.000,340,11107763,-795,0,1670351811,13004.98564272999,214.66919975999917,54475.74963024 2022-12-06,18:36:53.000,340,11107772,-795,0,1670351812,13004.918279629994,214.6973962800039,54475.770591600005 2022-12-06,18:36:54.000,340,11107668,-795,0,1670351813,13004.978906419994,214.7749367100041,54475.819501440004 2022-12-06,18:36:55.000,340,11107742,-795,0,1670351814,13004.925015939989,214.76788758000475,54475.721681760006 2022-12-06,18:36:56.000,340,11107788,-795,0,1670351815,13004.931752249999,214.76788758000475,54475.77757872 2022-12-06,18:36:57.000,340,11107710,-795,0,1670351816,13005.012587969999,214.76083844999812,54475.97321808 2022-12-06,18:36:58.000,340,11107790,-795,0,1670351817,13004.951961179999,214.831329749999,54475.91732112 2022-12-06,18:36:59.000,340,11107777,-795,0,1670351818,13004.992379039999,214.831329749999,54475.88238552001 2022-12-06,18:37:00.000,340,11107746,-795,0,1670351819,13004.931752249999,214.78198584000347,54475.86142416001 2022-12-06,18:37:01.000,340,11107771,-795,0,1670351820,13004.877861769994,214.7467401899994,54475.8055272 2022-12-06,18:37:02.000,340,11107743,-795,0,1670351821,13004.877861769994,214.78198584000347,54475.71469464001 2022-12-06,18:37:03.000,340,11107693,-795,0,1670351822,13004.925015939989,214.73969106000004,54475.89635976 2022-12-06,18:37:04.000,340,11107732,-795,0,1670351823,13004.877861769994,214.71854367000196,54475.987192320004 2022-12-06,18:37:05.000,340,11107734,-795,0,1670351824,13004.884598079989,214.6480523700011,54475.90334688 2022-12-06,18:37:06.000,340,11107701,-795,0,1670351825,13004.925015939989,214.63395411000238,54475.86142416001 2022-12-06,18:37:07.000,340,11107677,-795,0,1670351826,13004.931752249999,214.52116802999808,54475.95924384001 2022-12-06,18:37:08.000,340,11107745,-795,0,1670351827,13004.857652839994,214.5634628100015,54475.938282480005 2022-12-06,18:37:09.000,340,11107702,-795,0,1670351828,13004.904807009989,214.50002064,54475.95924384001 2022-12-06,18:37:10.000,340,11107669,-795,0,1670351829,13004.837443909993,214.52116802999808,54475.91033400001 2022-12-06,18:37:11.000,340,11107735,-795,0,1670351830,13004.803762359988,214.49297151000064,54475.819501440004 2022-12-06,18:37:12.000,340,11107832,-795,0,1670351831,13004.850916529998,214.40838195000106,54475.91033400001 2022-12-06,18:37:13.000,340,11107828,-795,0,1670351832,13004.911543319999,214.33084152000083,54475.98020520001 2022-12-06,18:37:14.000,340,11107753,-795,0,1670351833,13004.904807009989,214.35903803999827,54476.008153680006 2022-12-06,18:37:15.000,340,11107742,-795,0,1670351834,13004.884598079989,214.3519889099989,54475.90334688 2022-12-06,18:37:16.000,340,11107631,-795,0,1670351835,13004.770080809998,214.3378906500002,54475.65879768 2022-12-06,18:37:17.000,340,11107809,-795,0,1670351836,13004.729662949998,214.3519889099989,54475.64482344001 2022-12-06,18:37:18.000,340,11107771,-795,0,1670351837,13004.601673060002,214.3660871700049,54475.56796512 2022-12-06,18:37:19.000,340,11107765,-795,0,1670351838,13004.534309959992,214.26739934999932,54475.58892648 2022-12-06,18:37:20.000,340,11107794,-795,0,1670351839,13004.406320069997,214.06297458000336,54475.602900720005 2022-12-06,18:37:21.000,340,11107696,-795,0,1670351840,13004.480419480002,213.59068287000264,54475.34437728 2022-12-06,18:37:22.000,340,11107755,-795,0,1670351841,13004.817234979993,213.23117723999894,54475.386300000006 2022-12-06,18:37:23.000,340,11107771,-795,0,1670351842,13005.322458229995,213.2382263699983,54475.58193936 2022-12-06,18:37:24.000,340,11107745,-795,0,1670351843,13005.504338599996,213.54133895999985,54475.71469464001 2022-12-06,18:37:25.000,340,11107766,-795,0,1670351844,13005.490865979991,213.6964198200003,54475.74264312001 2022-12-06,18:37:26.000,340,11107772,-795,0,1670351845,13005.4369755,213.83035329000268,54475.70770752 2022-12-06,18:37:27.000,340,11107690,-795,0,1670351846,13005.39655764,213.87264806999883,54475.84744992 2022-12-06,18:37:28.000,340,11107683,-795,0,1670351847,13005.430239189991,213.83740242000204,54476.06405064 2022-12-06,18:37:29.000,340,11107731,-755,0,1670351848,13005.4369755,213.81625503000396,54476.09199912 2022-12-06,18:37:30.000,340,11107756,-795,0,1670351849,13005.430239189991,213.8444515500014,54476.05007640001 2022-12-06,18:37:31.000,340,11107725,-795,0,1670351850,13005.31572192,213.83035329000268,54475.8055272 2022-12-06,18:37:32.000,340,11107807,-795,0,1670351851,13005.37634871,213.86559893999947,54476.09898624001 2022-12-06,18:37:33.000,340,11107685,-795,0,1670351852,13005.39655764,213.83740242000204,54476.02911504001 2022-12-06,18:37:34.000,340,11107754,-795,0,1670351853,13005.37634871,213.81625503000396,54476.09199912 2022-12-06,18:37:35.000,340,11107718,-795,0,1670351854,13005.35613978,213.8444515500014,54475.96623096 2022-12-06,18:37:36.000,340,11107748,-795,0,1670351855,13005.362876089996,213.8585498100001,54476.085012 2022-12-06,18:37:37.000,340,11107686,-795,0,1670351856,13005.34940346999,213.8796971999982,54476.203793040004 2022-12-06,18:37:38.000,340,11107705,-795,0,1670351857,13005.33593085,213.8796971999982,54476.21776728001 2022-12-06,18:37:39.000,340,11107752,-795,0,1670351858,13005.302249299995,213.86559893999947,54476.12693472001 2022-12-06,18:37:40.000,340,11107761,-795,0,1670351859,13005.29551299,213.8796971999982,54476.12693472001 2022-12-06,18:37:41.000,340,11107679,-795,0,1670351860,13005.201204649995,213.95723762999842,54475.8753984 2022-12-06,18:37:42.000,340,11107765,-795,0,1670351861,13005.221413579995,213.92199198000162,54475.96623096 2022-12-06,18:37:43.000,340,11107717,-795,0,1670351862,13005.18773202999,213.92904111000098,54476.085012 2022-12-06,18:37:44.000,340,11107800,-795,0,1670351863,13005.18773202999,213.93609024000034,54476.25270288 2022-12-06,18:37:45.000,340,11107767,-795,0,1670351864,13005.221413579995,213.93609024000034,54476.23872864 2022-12-06,18:37:46.000,340,11107765,-795,0,1670351865,13005.241622509995,213.87264806999883,54476.24571576001 2022-12-06,18:37:47.000,340,11107752,-795,0,1670351866,13005.15405048,213.78805850999925,54476.09898624001 2022-12-06,18:37:48.000,340,11107729,-795,0,1670351867,13005.140577859995,213.8092059000046,54476.14789608001 2022-12-06,18:37:49.000,340,11107742,-795,0,1670351868,13005.17425941,213.75281286000245,54476.224754400006 2022-12-06,18:37:50.000,340,11107763,-795,0,1670351869,13005.039533209994,213.73166547000437,54475.92430824 2022-12-06,18:37:51.000,340,11107770,-795,0,1670351870,13005.100159999995,213.6964198200003,54476.07802488001 2022-12-06,18:37:52.000,340,11107759,-795,0,1670351871,13005.17425941,213.6470759100048,54476.26667712001 2022-12-06,18:37:53.000,340,11107781,-795,0,1670351872,13005.19446834,213.58363374000328,54476.1898188 2022-12-06,18:37:54.000,340,11107781,-795,0,1670351873,13005.140577859995,213.56248634999793,54476.24571576001 2022-12-06,18:37:55.000,340,11107702,-795,0,1670351874,13005.059742139994,213.5342898300005,54476.02212792 2022-12-06,18:37:56.000,340,11107734,-795,0,1670351875,13005.13384155,213.4849459199977,54476.18283168 2022-12-06,18:37:57.000,340,11107752,-795,0,1670351876,13005.19446834,213.47084765999898,54476.25969 2022-12-06,18:37:58.000,340,11107717,-795,0,1670351877,13005.17425941,213.47084765999898,54476.26667712001 2022-12-06,18:37:59.000,340,11107675,-795,0,1670351878,13005.14731416999,213.4990441800037,54476.154883200004 2022-12-06,18:38:00.000,340,11107751,-795,0,1670351879,13005.2348862,213.4849459199977,54476.31558696001 2022-12-06,18:38:01.000,340,11107729,-795,0,1670351880,13005.16752309999,213.4990441800037,54476.25969 2022-12-06,18:38:02.000,340,11107747,-795,0,1670351881,13005.180995719995,213.52019157000177,54476.19680592001 2022-12-06,18:38:03.000,340,11107745,-795,0,1670351882,13005.18773202999,213.5483880899992,54476.224754400006 2022-12-06,18:38:04.000,340,11107794,-795,0,1670351883,13005.22814988999,213.57658461000392,54476.23872864 2022-12-06,18:38:05.000,340,11107743,-795,0,1670351884,13005.27530406,213.6329776499988,54476.25969 2022-12-06,18:38:06.000,340,11107734,-795,0,1670351885,13005.21467727,213.62592851999943,54476.085012 2022-12-06,18:38:07.000,340,11107714,-795,0,1670351886,13005.302249299995,213.67527243000222,54476.21078016 2022-12-06,18:38:08.000,340,11107788,-795,0,1670351887,13005.25509513,213.70346894999966,54476.16187032 2022-12-06,18:38:09.000,340,11107694,-795,0,1670351888,13005.362876089996,213.70346894999966,54476.35052256 2022-12-06,18:38:10.000,340,11107748,-795,0,1670351889,13005.39655764,213.70346894999966,54476.273664240005 2022-12-06,18:38:11.000,340,11107711,-795,0,1670351890,13005.362876089996,213.7598619900018,54476.23872864 2022-12-06,18:38:12.000,340,11107748,-795,0,1670351891,13005.38982132999,213.7598619900018,54476.26667712001 2022-12-06,18:38:13.000,340,11107709,-795,0,1670351892,13005.4369755,213.75281286000245,54476.23174152 2022-12-06,18:38:14.000,340,11107772,-795,0,1670351893,13005.45718443,213.7810093799999,54476.28763848 2022-12-06,18:38:15.000,340,11107724,-795,0,1670351894,13005.41676657,213.78805850999925,54476.1898188 2022-12-06,18:38:16.000,340,11107750,-795,0,1670351895,13005.4369755,213.80215676999796,54476.1898188 2022-12-06,18:38:17.000,340,11107744,-795,0,1670351896,13005.45718443,213.7457637300031,54476.3295612 2022-12-06,18:38:18.000,340,11107789,-795,0,1670351897,13005.470657049991,213.77396025000053,54476.371483920004 2022-12-06,18:38:19.000,340,11107766,-795,0,1670351898,13005.470657049991,213.73871460000373,54476.30859984 2022-12-06,18:38:20.000,340,11107722,-795,0,1670351899,13005.484129669996,213.78805850999925,54476.30859984 2022-12-06,18:38:21.000,340,11107749,-795,0,1670351900,13005.490865979991,213.7457637300031,54476.25270288 2022-12-06,18:38:22.000,340,11107750,-795,0,1670351901,13005.362876089996,213.72461633999774,54475.95225672 2022-12-06,18:38:23.000,340,11107769,-795,0,1670351902,13005.443711809996,213.71051807999902,54476.23174152 2022-12-06,18:38:24.000,340,11107766,-795,0,1670351903,13005.524547529996,213.70346894999966,54476.44834224 2022-12-06,18:38:25.000,340,11107728,-795,0,1670351904,13005.544756459996,213.6964198200003,54476.441355120005 2022-12-06,18:38:26.000,340,11107749,-795,0,1670351905,13005.558229080001,213.6964198200003,54476.38545816001 2022-12-06,18:38:27.000,340,11107744,-795,0,1670351906,13005.517811220001,213.68232156000158,54476.25270288 2022-12-06,18:38:28.000,340,11107769,-795,0,1670351907,13005.524547529996,213.61887939000007,54476.26667712001 2022-12-06,18:38:29.000,340,11107787,-795,0,1670351908,13005.517811220001,213.59068287000264,54476.40641952 2022-12-06,18:38:30.000,340,11107818,-795,0,1670351909,13005.571701699992,213.55543721999857,54476.37847104 2022-12-06,18:38:31.000,340,11107768,-795,0,1670351910,13005.45718443,213.5483880899992,54476.203793040004 2022-12-06,18:38:32.000,340,11107786,-795,0,1670351911,13005.383085019996,213.5342898300005,54476.154883200004 2022-12-06,18:38:33.000,340,11107774,-795,0,1670351912,13005.511074909991,213.47789678999834,54476.343535440006 2022-12-06,18:38:34.000,340,11107791,-795,0,1670351913,13005.551492769991,213.43560201000219,54476.45532936 2022-12-06,18:38:35.000,340,11107712,-795,0,1670351914,13005.511074909991,213.32986506000452,54476.45532936 2022-12-06,18:38:36.000,340,11107766,-795,0,1670351915,13005.504338599996,213.266422890003,54476.3994324 2022-12-06,18:38:37.000,340,11107824,-795,0,1670351916,13005.463920739996,213.2382263699983,54476.37847104 2022-12-06,18:38:38.000,340,11107777,-795,0,1670351917,13005.490865979991,213.18183333000343,54476.322574080004 2022-12-06,18:38:39.000,340,11107769,-795,0,1670351918,13005.484129669996,213.15363680999872,54476.441355120005 2022-12-06,18:38:40.000,340,11107757,-795,0,1670351919,13005.470657049991,213.09019464000448,54476.49725208 2022-12-06,18:38:41.000,340,11107758,-795,0,1670351920,13005.423502879996,213.0549489900004,54476.42738088 2022-12-06,18:38:42.000,340,11107767,-795,0,1670351921,13005.450448119991,212.97740856000019,54476.37847104 2022-12-06,18:38:43.000,340,11107709,-795,0,1670351922,13005.423502879996,212.9562611700021,54476.48327784001 2022-12-06,18:38:44.000,340,11107760,-795,0,1670351923,13005.430239189991,212.87872074000188,54476.3994324 2022-12-06,18:38:45.000,340,11107793,-795,0,1670351924,13005.403293949996,212.87872074000188,54476.40641952 2022-12-06,18:38:46.000,340,11107769,-795,0,1670351925,13005.342667159995,212.8575733500038,54476.371483920004 2022-12-06,18:38:47.000,340,11107688,-795,0,1670351926,13005.342667159995,212.8293768299991,54476.35052256 2022-12-06,18:38:48.000,340,11107804,-795,0,1670351927,13005.383085019996,212.81527857000037,54476.539174800004 2022-12-06,18:38:49.000,340,11107782,-795,0,1670351928,13005.36961239999,212.75183639999887,54476.45532936 2022-12-06,18:38:50.000,340,11107758,-795,0,1670351929,13005.403293949996,212.77298379000422,54476.560136160006 2022-12-06,18:38:51.000,340,11107730,-795,0,1670351930,13005.33593085,212.77298379000422,54476.37847104 2022-12-06,18:38:52.000,340,11107709,-795,0,1670351931,13005.32919453999,212.73773814000015,54476.43436800001 2022-12-06,18:38:53.000,340,11107728,-795,0,1670351932,13005.322458229995,212.7447872699995,54476.43436800001 2022-12-06,18:38:54.000,340,11107808,-795,0,1670351933,13005.33593085,212.78003292000358,54476.48327784001 2022-12-06,18:38:55.000,340,11107759,-795,0,1670351934,13005.24835881999,212.76593466000486,54476.30859984 2022-12-06,18:38:56.000,340,11107755,-795,0,1670351935,13005.30898560999,212.75183639999887,54476.343535440006 2022-12-06,18:38:57.000,340,11107801,-795,0,1670351936,13005.33593085,212.77298379000422,54476.52520056 2022-12-06,18:38:58.000,340,11107772,-795,0,1670351937,13005.302249299995,212.78708205000294,54476.51821344 2022-12-06,18:38:59.000,340,11107716,-795,0,1670351938,13005.2348862,212.75183639999887,54476.54616192 2022-12-06,18:39:00.000,340,11107747,-795,0,1670351939,13005.221413579995,212.75888552999822,54476.42738088 2022-12-06,18:39:01.000,340,11107722,-795,0,1670351940,13005.14731416999,212.77298379000422,54476.35750968 2022-12-06,18:39:02.000,340,11107761,-795,0,1670351941,13005.120368929995,212.72363988000143,54476.322574080004 2022-12-06,18:39:03.000,340,11107748,-795,0,1670351942,13005.059742139994,212.71659075000207,54476.33654832001 2022-12-06,18:39:04.000,340,11107747,-795,0,1670351943,13005.08668737999,212.695443360004,54476.46231648001 2022-12-06,18:39:05.000,340,11107737,-795,0,1670351944,13004.978906419994,212.71659075000207,54476.45532936 2022-12-06,18:39:06.000,340,11107745,-795,0,1670351945,13004.958697489994,212.6460994500012,54476.35052256 2022-12-06,18:39:07.000,340,11107789,-795,0,1670351946,13004.951961179999,212.681345099998,54476.42039376 2022-12-06,18:39:08.000,340,11107774,-795,0,1670351947,13004.938488559994,212.63905032000184,54476.392445280006 2022-12-06,18:39:09.000,340,11107724,-795,0,1670351948,13004.864389149989,212.6460994500012,54476.36449680001 2022-12-06,18:39:10.000,340,11107795,-795,0,1670351949,13004.823971289989,212.61790293000377,54476.371483920004 2022-12-06,18:39:11.000,340,11107779,-795,0,1670351950,13004.756608189993,212.62495206000312,54476.16187032 2022-12-06,18:39:12.000,340,11107783,-795,0,1670351951,13004.770080809998,212.60380466999777,54476.29462560001 2022-12-06,18:39:13.000,340,11107738,-795,0,1670351952,13004.763344499988,212.5826572799997,54476.3994324 2022-12-06,18:39:14.000,340,11107797,-795,0,1670351953,13004.729662949998,212.56855902000098,54476.38545816001 2022-12-06,18:39:15.000,340,11107742,-795,0,1670351954,13004.689245089998,212.58970640999905,54476.33654832001 2022-12-06,18:39:16.000,340,11107735,-795,0,1670351955,13004.682508780003,212.5967555399984,54476.21776728001 2022-12-06,18:39:17.000,340,11107745,-795,0,1670351956,13004.621881990002,212.61790293000377,54476.16187032 2022-12-06,18:39:18.000,340,11107765,-795,0,1670351957,13004.669036159998,212.61790293000377,54476.14789608001 2022-12-06,18:39:19.000,340,11107730,-795,0,1670351958,13004.689245089998,212.60380466999777,54476.26667712001 2022-12-06,18:39:20.000,340,11107785,-795,0,1670351959,13004.675772469993,212.60380466999777,54476.28065136 2022-12-06,18:39:21.000,340,11107750,-795,0,1670351960,13004.635354609993,212.56150989000162,54476.24571576001 2022-12-06,18:39:22.000,340,11107797,-795,0,1670351961,13004.642090920002,212.52626424000482,54476.085012 2022-12-06,18:39:23.000,340,11107734,-795,0,1670351962,13004.615145679993,212.56855902000098,54476.175844560006 2022-12-06,18:39:24.000,340,11107779,-795,0,1670351963,13004.520837340002,212.60380466999777,54475.99417944 2022-12-06,18:39:25.000,340,11107776,-795,0,1670351964,13004.527573649997,212.6108538000044,54476.0151408 2022-12-06,18:39:26.000,340,11107726,-795,0,1670351965,13004.547782579997,212.55446076000226,54475.868411280004 2022-12-06,18:39:27.000,340,11107757,-795,0,1670351966,13004.547782579997,212.49101859000075,54475.868411280004 2022-12-06,18:39:28.000,340,11107710,-795,0,1670351967,13004.621881990002,212.44167467999796,54476.00116656001 2022-12-06,18:39:29.000,340,11107776,-795,0,1670351968,13004.648827229998,212.35708511999837,54476.273664240005 2022-12-06,18:39:30.000,340,11107741,-795,0,1670351969,13004.655563539993,212.27954468999815,54476.21078016 2022-12-06,18:39:31.000,340,11107717,-795,0,1670351970,13004.588200439997,212.24429904000135,54475.99417944 2022-12-06,18:39:32.000,340,11107712,-795,0,1670351971,13004.601673060002,212.20200425999792,54476.19680592001 2022-12-06,18:39:33.000,340,11107747,-795,0,1670351972,13004.473683169992,212.17380774000048,54476.11296048 2022-12-06,18:39:34.000,340,11107749,-795,0,1670351973,13004.608409369997,212.09626731000026,54476.18283168 2022-12-06,18:39:35.000,340,11107777,-795,0,1670351974,13004.561255200002,212.03282513999875,54476.12693472001 2022-12-06,18:39:36.000,340,11107743,-795,0,1670351975,13004.547782579997,212.01167775000067,54476.14789608001 2022-12-06,18:39:37.000,340,11107765,-795,0,1670351976,13004.520837340002,212.01167775000067,54476.25969 2022-12-06,18:39:38.000,340,11107713,-795,0,1670351977,13004.507364719997,212.01167775000067,54476.24571576001 2022-12-06,18:39:39.000,340,11107741,-795,0,1670351978,13004.399583760001,211.99757949000195,54476.25270288 2022-12-06,18:39:40.000,340,11107785,-795,0,1670351979,13004.386111139997,212.01167775000067,54476.1898188 2022-12-06,18:39:41.000,340,11107731,-795,0,1670351980,13004.291802799991,212.07511992000218,54476.14789608001 2022-12-06,18:39:42.000,340,11107783,-795,0,1670351981,13004.19749446,212.08216905000154,54476.07802488001 2022-12-06,18:39:43.000,340,11107745,-795,0,1670351982,13004.13013135999,212.15970948000177,54476.16187032 2022-12-06,18:39:44.000,340,11107739,-795,0,1670351983,13004.1570766,212.1879059999992,54476.19680592001 2022-12-06,18:39:45.000,340,11107711,-795,0,1670351984,13004.05603195,212.237249910002,54476.175844560006 2022-12-06,18:39:46.000,340,11107776,-795,0,1670351985,13004.03582302,212.28659382000478,54476.23174152 2022-12-06,18:39:47.000,340,11107774,-795,0,1670351986,13003.9549873,212.32888860000094,54476.057063520006 2022-12-06,18:39:48.000,340,11107671,-795,0,1670351987,13003.88762419999,212.35708511999837,54476.14090896 2022-12-06,18:39:49.000,340,11107721,-795,0,1670351988,13003.840470029994,212.41347816000052,54475.99417944 2022-12-06,18:39:50.000,340,11107725,-795,0,1670351989,13003.83373372,212.41347816000052,54476.07802488001 2022-12-06,18:39:51.000,340,11107739,-795,0,1670351990,13003.74616168999,212.41347816000052,54475.93129536001 2022-12-06,18:39:52.000,340,11107710,-795,0,1670351991,13003.793315859999,212.46987120000267,54476.06405064 2022-12-06,18:39:53.000,340,11107804,-795,0,1670351992,13003.89436051,212.3993799000018,54476.25969 2022-12-06,18:39:54.000,340,11107715,-795,0,1670351993,13003.84720633999,212.37118338000437,54476.24571576001 2022-12-06,18:39:55.000,340,11107642,-795,0,1670351994,13003.78657954999,212.36413424999773,54476.25270288 2022-12-06,18:39:56.000,340,11107765,-795,0,1670351995,13003.725952759989,212.27954468999815,54475.95924384001 2022-12-06,18:39:57.000,340,11107745,-795,0,1670351996,13003.74616168999,212.26544642999943,54476.02911504001 2022-12-06,18:39:58.000,340,11107757,-795,0,1670351997,13003.800052169994,212.20905339000456,54476.105973360005 2022-12-06,18:39:59.000,340,11107802,-795,0,1670351998,13003.80678847999,212.1526603500024,54476.18283168 2022-12-06,18:40:00.000,340,11107752,-795,0,1670351999,13003.880887889994,212.0539725300041,54476.23872864 2022-12-06,18:40:01.000,340,11107763,-795,0,1670352000,13003.800052169994,212.04692340000474,54476.12693472001 2022-12-06,18:40:02.000,340,11107685,-795,0,1670352001,13003.793315859999,212.01872688000003,54476.09199912 2022-12-06,18:40:03.000,340,11107738,-795,0,1670352002,13003.82699740999,211.9905303600026,54476.1898188 2022-12-06,18:40:04.000,340,11107747,-795,0,1670352003,13003.739425379994,211.94823557999916,54476.16187032 2022-12-06,18:40:05.000,340,11107765,-795,0,1670352004,13003.692271209999,211.95528470999852,54476.14789608001 2022-12-06,18:40:06.000,340,11107708,-795,0,1670352005,13003.699007519994,211.92003906000173,54476.06405064 2022-12-06,18:40:07.000,340,11107744,-795,0,1670352006,13003.577753939993,211.96938297000452,54476.00116656001 2022-12-06,18:40:08.000,340,11107706,-795,0,1670352007,13003.530599769998,211.99757949000195,54476.04308928 2022-12-06,18:40:09.000,340,11107783,-795,0,1670352008,13003.490181909998,211.9905303600026,54476.14789608001 2022-12-06,18:40:10.000,340,11107739,-795,0,1670352009,13003.436291429993,212.0257760099994,54476.13392184 2022-12-06,18:40:11.000,340,11107724,-795,0,1670352010,13003.274619989992,212.13151296000433,54475.90334688 2022-12-06,18:40:12.000,340,11107732,-795,0,1670352011,13003.274619989992,212.1244638299977,54475.92430824 2022-12-06,18:40:13.000,340,11107625,-795,0,1670352012,13003.193784269992,212.20905339000456,54475.90334688 2022-12-06,18:40:14.000,340,11107751,-795,0,1670352013,13003.173575339992,212.237249910002,54475.97321808 2022-12-06,18:40:15.000,340,11107763,-795,0,1670352014,13003.180311650001,212.27954468999815,54475.99417944 2022-12-06,18:40:16.000,340,11107797,-795,0,1670352015,13003.112948549991,212.34298685999966,54475.889372640006 2022-12-06,18:40:17.000,340,11107707,-795,0,1670352016,13003.126421169996,212.36413424999773,54475.938282480005 2022-12-06,18:40:18.000,340,11107770,-795,0,1670352017,13003.146630099996,212.3993799000018,54476.0151408 2022-12-06,18:40:19.000,340,11107750,-795,0,1670352018,13003.139893790001,212.36413424999773,54476.00116656001 2022-12-06,18:40:20.000,340,11107772,-795,0,1670352019,13003.126421169996,212.42052728999988,54475.93129536001 2022-12-06,18:40:21.000,340,11107782,-795,0,1670352020,13003.099475930001,212.36413424999773,54475.77757872 2022-12-06,18:40:22.000,340,11107733,-795,0,1670352021,13003.086003309996,212.3993799000018,54475.65879768 2022-12-06,18:40:23.000,340,11107784,-795,0,1670352022,13003.065794379996,212.30774121000286,54475.868411280004 2022-12-06,18:40:24.000,340,11107766,-795,0,1670352023,13003.153366409992,212.26544642999943,54475.85443704 2022-12-06,18:40:25.000,340,11107778,-795,0,1670352024,13003.065794379996,212.20200425999792,54475.86142416001 2022-12-06,18:40:26.000,340,11107777,-795,0,1670352025,13002.984958659996,212.21610252000391,54475.71469464001 2022-12-06,18:40:27.000,340,11107723,-795,0,1670352026,13002.93106817999,212.21610252000391,54475.77757872 2022-12-06,18:40:28.000,340,11107766,-795,0,1670352027,13002.924331869996,212.26544642999943,54475.76360448001 2022-12-06,18:40:29.000,340,11107747,-795,0,1670352028,13002.924331869996,212.2724955599988,54475.81251432001 2022-12-06,18:40:30.000,340,11107781,-795,0,1670352029,13002.91759556,212.20200425999792,54475.86142416001 2022-12-06,18:40:31.000,340,11107742,-795,0,1670352030,13002.89065031999,212.19495512999856,54475.76360448001 2022-12-06,18:40:32.000,340,11107784,-795,0,1670352031,13002.8771777,212.1244638299977,54475.84744992 2022-12-06,18:40:33.000,340,11107711,-795,0,1670352032,13002.85696877,212.1244638299977,54475.90334688 2022-12-06,18:40:34.000,340,11107736,-795,0,1670352033,13002.681824709995,212.14561122000305,54475.67975904 2022-12-06,18:40:35.000,340,11107762,-795,0,1670352034,13002.681824709995,212.1244638299977,54475.85443704 2022-12-06,18:40:36.000,340,11107771,-795,0,1670352035,13002.62793422999,212.14561122000305,54475.67975904 2022-12-06,18:40:37.000,340,11107757,-795,0,1670352036,13002.60772529999,212.13151296000433,54475.721681760006 2022-12-06,18:40:38.000,340,11107772,-795,0,1670352037,13002.520153269994,212.14561122000305,54475.602900720005 2022-12-06,18:40:39.000,340,11107713,-795,0,1670352038,13002.493208029999,212.1244638299977,54475.85443704 2022-12-06,18:40:40.000,340,11107754,-795,0,1670352039,13002.513416959999,212.1879059999992,54475.889372640006 2022-12-06,18:40:41.000,340,11107790,-795,0,1670352040,13002.446053859989,212.20200425999792,54475.76360448001 2022-12-06,18:40:42.000,340,11107781,-795,0,1670352041,13002.419108619993,212.20200425999792,54475.700720400004 2022-12-06,18:40:43.000,340,11107773,-795,0,1670352042,13002.412372309998,212.22315165000327,54475.76360448001 2022-12-06,18:40:44.000,340,11107774,-795,0,1670352043,13002.345009209988,212.21610252000391,54475.71469464001 2022-12-06,18:40:45.000,340,11107690,-795,0,1670352044,13002.311327659998,212.26544642999943,54475.67975904 2022-12-06,18:40:46.000,340,11107755,-795,0,1670352045,13002.264173490003,212.2513481700007,54475.54700376001 2022-12-06,18:40:47.000,340,11107714,-795,0,1670352046,13002.257437179993,212.26544642999943,54475.533029520004 2022-12-06,18:40:48.000,340,11107746,-795,0,1670352047,13002.250700869998,212.2724955599988,54475.6308492 2022-12-06,18:40:49.000,340,11107757,-795,0,1670352048,13002.257437179993,212.25839730000007,54475.74264312001 2022-12-06,18:40:50.000,340,11107745,-795,0,1670352049,13002.318063969993,212.2724955599988,54475.71469464001 2022-12-06,18:40:51.000,340,11107718,-795,0,1670352050,13002.324800279988,212.24429904000135,54475.51905528 2022-12-06,18:40:52.000,340,11107713,-795,0,1670352051,13002.243964560002,212.27954468999815,54475.435209840005 2022-12-06,18:40:53.000,340,11107727,-795,0,1670352052,13002.297855039993,212.29364295000414,54475.49809392001 2022-12-06,18:40:54.000,340,11107744,-795,0,1670352053,13002.358481829993,212.30774121000286,54475.52604240001 2022-12-06,18:40:55.000,340,11107777,-795,0,1670352054,13002.358481829993,212.3006920800035,54475.64482344001 2022-12-06,18:40:56.000,340,11107744,-795,0,1670352055,13002.371954449998,212.26544642999943,54475.553990880006 2022-12-06,18:40:57.000,340,11107706,-795,0,1670352056,13002.419108619993,212.25839730000007,54475.59591360001 2022-12-06,18:40:58.000,340,11107743,-795,0,1670352057,13002.459526479994,212.25839730000007,54475.54700376001 2022-12-06,18:40:59.000,340,11107694,-795,0,1670352058,13002.493208029999,212.22315165000327,54475.62386208001 2022-12-06,18:41:00.000,340,11107724,-795,0,1670352059,13002.493208029999,212.237249910002,54475.58193936 2022-12-06,18:41:01.000,340,11107753,-795,0,1670352060,13002.432581239998,212.23020078000263,54475.4911068 2022-12-06,18:41:02.000,340,11107734,-795,0,1670352061,13002.439317549994,212.20905339000456,54475.505081040006 2022-12-06,18:41:03.000,340,11107784,-795,0,1670352062,13002.405635999989,212.21610252000391,54475.435209840005 2022-12-06,18:41:04.000,340,11107739,-795,0,1670352063,13002.472999099999,212.17380774000048,54475.6308492 2022-12-06,18:41:05.000,340,11107769,-795,0,1670352064,13002.419108619993,212.20200425999792,54475.63783632 2022-12-06,18:41:06.000,340,11107727,-795,0,1670352065,13002.365218139988,212.1879059999992,54475.6308492 2022-12-06,18:41:07.000,340,11107769,-795,0,1670352066,13002.264173490003,212.2513481700007,54475.46315832 2022-12-06,18:41:08.000,340,11107732,-795,0,1670352067,13002.190074079997,212.20200425999792,54475.337390160006 2022-12-06,18:41:09.000,340,11107748,-795,0,1670352068,13002.210283009998,212.23020078000263,54475.533029520004 2022-12-06,18:41:10.000,340,11107755,-795,0,1670352069,13002.223755630002,212.237249910002,54475.505081040006 2022-12-06,18:41:11.000,340,11107714,-795,0,1670352070,13002.142919910002,212.26544642999943,54475.47014544 2022-12-06,18:41:12.000,340,11107728,-795,0,1670352071,13002.156392529992,212.2513481700007,54475.505081040006 2022-12-06,18:41:13.000,340,11107774,-795,0,1670352072,13002.223755630002,212.2513481700007,54475.602900720005 2022-12-06,18:41:14.000,340,11107767,-755,0,1670352073,13002.183337770002,212.3006920800035,54475.57495224001 2022-12-06,18:41:15.000,340,11107738,-795,0,1670352074,13002.196810389993,212.32183947000158,54475.602900720005 2022-12-06,18:41:16.000,340,11107717,-795,0,1670352075,13002.163128840002,212.37118338000437,54475.40726136001 2022-12-06,18:41:17.000,340,11107721,-795,0,1670352076,13002.217019319993,212.35003598999901,54475.435209840005 2022-12-06,18:41:18.000,340,11107784,-795,0,1670352077,13002.264173490003,212.35003598999901,54475.47014544 2022-12-06,18:41:19.000,340,11107782,-795,0,1670352078,13002.311327659998,212.40642903000116,54475.533029520004 2022-12-06,18:41:20.000,340,11107745,-795,0,1670352079,13002.338272899993,212.4487238100046,54475.56796512 2022-12-06,18:41:21.000,340,11107761,-795,0,1670352080,13002.338272899993,212.4628220700033,54475.47713256001 2022-12-06,18:41:22.000,340,11107772,-795,0,1670352081,13002.371954449998,212.46987120000267,54475.40027424 2022-12-06,18:41:23.000,340,11107766,-795,0,1670352082,13002.392163379998,212.46987120000267,54475.52604240001 2022-12-06,18:41:24.000,340,11107744,-795,0,1670352083,13002.385427069989,212.50511684999947,54475.533029520004 2022-12-06,18:41:25.000,340,11107750,-795,0,1670352084,13002.345009209988,212.53331337000418,54475.4911068 2022-12-06,18:41:26.000,340,11107750,-795,0,1670352085,13002.358481829993,212.4839694600014,54475.316428800004 2022-12-06,18:41:27.000,340,11107753,-795,0,1670352086,13002.270909799998,212.56150989000162,54475.386300000006 2022-12-06,18:41:28.000,340,11107808,-795,0,1670352087,13002.338272899993,212.61790293000377,54475.56796512 2022-12-06,18:41:29.000,340,11107774,-795,0,1670352088,13002.358481829993,212.60380466999777,54475.533029520004 2022-12-06,18:41:30.000,340,11107722,-795,0,1670352089,13002.338272899993,212.63905032000184,54475.44918408 2022-12-06,18:41:31.000,340,11107689,-795,0,1670352090,13002.230491939998,212.70249249000335,54475.26053184001 2022-12-06,18:41:32.000,340,11107644,-795,0,1670352091,13002.331536589998,212.695443360004,54475.41424848 2022-12-06,18:41:33.000,340,11107688,-795,0,1670352092,13002.297855039993,212.7095416200027,54475.51905528 2022-12-06,18:41:34.000,340,11107748,-795,0,1670352093,13002.311327659998,212.71659075000207,54475.44219696 2022-12-06,18:41:35.000,340,11107751,-795,0,1670352094,13002.196810389993,212.70249249000335,54475.09284096001 2022-12-06,18:41:36.000,340,11107738,-795,0,1670352095,13002.169865149997,212.7447872699995,54475.337390160006 2022-12-06,18:41:37.000,340,11107720,-795,0,1670352096,13002.217019319993,212.68839423000463,54475.4911068 2022-12-06,18:41:38.000,340,11107771,-795,0,1670352097,13002.237228249993,212.68839423000463,54475.54001664 2022-12-06,18:41:39.000,340,11107684,-795,0,1670352098,13002.243964560002,212.67429596999864,54475.51905528 2022-12-06,18:41:40.000,340,11107723,-795,0,1670352099,13002.257437179993,212.62495206000312,54475.51905528 2022-12-06,18:41:41.000,340,11107751,-795,0,1670352100,13002.230491939998,212.5826572799997,54475.3513644 2022-12-06,18:41:42.000,340,11107729,-795,0,1670352101,13002.196810389993,212.5967555399984,54475.33040304001 2022-12-06,18:41:43.000,340,11107759,-795,0,1670352102,13002.217019319993,212.51921510999819,54475.44219696 2022-12-06,18:41:44.000,340,11107727,-795,0,1670352103,13002.338272899993,212.49101859000075,54475.56796512 2022-12-06,18:41:45.000,340,11107753,-795,0,1670352104,13002.412372309998,212.40642903000116,54475.553990880006 2022-12-06,18:41:46.000,340,11107782,-795,0,1670352105,13002.358481829993,212.36413424999773,54475.62386208001 2022-12-06,18:41:47.000,340,11107666,-795,0,1670352106,13002.385427069989,212.34298685999966,54475.41424848 2022-12-06,18:41:48.000,340,11107733,-795,0,1670352107,13002.425844929989,212.30774121000286,54475.47014544 2022-12-06,18:41:49.000,340,11107763,-795,0,1670352108,13002.466262789989,212.23020078000263,54475.505081040006 2022-12-06,18:41:50.000,340,11107749,-795,0,1670352109,13002.452790169998,212.21610252000391,54475.42822272001 2022-12-06,18:41:51.000,340,11107760,-795,0,1670352110,13002.459526479994,212.20905339000456,54475.41424848 2022-12-06,18:41:52.000,340,11107749,-795,0,1670352111,13002.513416959999,212.20905339000456,54475.49809392001 2022-12-06,18:41:53.000,340,11107739,-795,0,1670352112,13002.553834819999,212.22315165000327,54475.61687496 2022-12-06,18:41:54.000,340,11107743,-795,0,1670352113,13002.574043749999,212.23020078000263,54475.62386208001 2022-12-06,18:41:55.000,340,11107733,-795,0,1670352114,13002.621197919994,212.22315165000327,54475.58892648 2022-12-06,18:41:56.000,340,11107688,-795,0,1670352115,13002.472999099999,212.26544642999943,54475.33040304001 2022-12-06,18:41:57.000,340,11107764,-795,0,1670352116,13002.533625889999,212.3006920800035,54475.46315832 2022-12-06,18:41:58.000,340,11107721,-795,0,1670352117,13002.553834819999,212.3006920800035,54475.533029520004 2022-12-06,18:41:59.000,340,11107729,-795,0,1670352118,13002.553834819999,212.39233077000245,54475.602900720005 2022-12-06,18:42:00.000,340,11107731,-795,0,1670352119,13002.58751636999,212.39233077000245,54475.66578480001 2022-12-06,18:42:01.000,340,11107737,-795,0,1670352120,13002.553834819999,212.4628220700033,54475.56796512 2022-12-06,18:42:02.000,340,11107725,-795,0,1670352121,13002.472999099999,212.5474116300029,54475.57495224001 2022-12-06,18:42:03.000,340,11107691,-795,0,1670352122,13002.479735409994,212.5826572799997,54475.64482344001 2022-12-06,18:42:04.000,340,11107813,-795,0,1670352123,13002.479735409994,212.63200119000248,54475.602900720005 2022-12-06,18:42:05.000,340,11107761,-795,0,1670352124,13002.459526479994,212.7447872699995,54475.553990880006 2022-12-06,18:42:06.000,340,11107708,-795,0,1670352125,13002.419108619993,212.75183639999887,54475.51206816 2022-12-06,18:42:07.000,340,11107780,-795,0,1670352126,13002.419108619993,212.808229440001,54475.58892648 2022-12-06,18:42:08.000,340,11107769,-795,0,1670352127,13002.452790169998,212.83642595999845,54475.63783632 2022-12-06,18:42:09.000,340,11107752,-795,0,1670352128,13002.493208029999,212.8575733500038,54475.70770752 2022-12-06,18:42:10.000,340,11107736,-795,0,1670352129,13002.425844929989,212.88576987000124,54475.700720400004 2022-12-06,18:42:11.000,340,11107667,-795,0,1670352130,13002.419108619993,212.87872074000188,54475.59591360001 2022-12-06,18:42:12.000,340,11107712,-795,0,1670352131,13002.412372309998,212.8293768299991,54475.62386208001 2022-12-06,18:42:13.000,340,11107759,-795,0,1670352132,13002.371954449998,212.87872074000188,54475.560978 2022-12-06,18:42:14.000,340,11107700,-795,0,1670352133,13002.385427069989,212.81527857000037,54475.63783632 2022-12-06,18:42:15.000,340,11107780,-795,0,1670352134,13002.351745519998,212.81527857000037,54475.59591360001 2022-12-06,18:42:16.000,340,11107786,-795,0,1670352135,13002.351745519998,212.78708205000294,54475.61687496 2022-12-06,18:42:17.000,340,11107782,-795,0,1670352136,13002.365218139988,212.75183639999887,54475.58193936 2022-12-06,18:42:18.000,340,11107741,-795,0,1670352137,13002.345009209988,212.71659075000207,54475.79854008 2022-12-06,18:42:19.000,340,11107701,-795,0,1670352138,13002.331536589998,212.68839423000463,54475.70770752 2022-12-06,18:42:20.000,340,11107749,-795,0,1670352139,13002.264173490003,212.68839423000463,54475.71469464001 2022-12-06,18:42:21.000,340,11107743,-795,0,1670352140,13002.176601459993,212.71659075000207,54475.57495224001 2022-12-06,18:42:22.000,340,11107799,-795,0,1670352141,13002.142919910002,212.71659075000207,54475.505081040006 2022-12-06,18:42:23.000,340,11107744,-795,0,1670352142,13002.136183599992,212.73773814000015,54475.700720400004 2022-12-06,18:42:24.000,340,11107723,-795,0,1670352143,13002.109238359997,212.78708205000294,54475.71469464001 2022-12-06,18:42:25.000,340,11107789,-795,0,1670352144,13002.082293120002,212.81527857000037,54475.64482344001 2022-12-06,18:42:26.000,340,11107774,-795,0,1670352145,13001.974512159992,212.89986812999996,54475.58892648 2022-12-06,18:42:27.000,340,11107680,-795,0,1670352146,13001.954303229992,212.9562611700021,54475.484119680004 2022-12-06,18:42:28.000,340,11107636,-795,0,1670352147,13001.913885369991,213.01265421000426,54475.44918408 2022-12-06,18:42:29.000,340,11107704,-795,0,1670352148,13001.947566919996,213.0760963799985,54475.505081040006 2022-12-06,18:42:30.000,340,11107779,-795,0,1670352149,13001.934094299992,213.13953855,54475.49809392001 2022-12-06,18:42:31.000,340,11107762,-795,0,1670352150,13001.886940129996,213.19593159000215,54475.365338640004 2022-12-06,18:42:32.000,340,11107728,-795,0,1670352151,13001.927357989996,213.2523246300043,54475.51206816 2022-12-06,18:42:33.000,340,11107736,-795,0,1670352152,13001.987984779997,213.2875702800011,54475.553990880006 2022-12-06,18:42:34.000,340,11107780,-795,0,1670352153,13001.961039540001,213.33691419000388,54475.56796512 2022-12-06,18:42:35.000,340,11107660,-795,0,1670352154,13001.974512159992,213.3862580999994,54475.51905528 2022-12-06,18:42:36.000,340,11107741,-795,0,1670352155,13001.859994890001,213.43560201000219,54475.12078944001 2022-12-06,18:42:37.000,340,11107763,-795,0,1670352156,13001.873467509991,213.5131424400024,54475.3513644 2022-12-06,18:42:38.000,340,11107762,-795,0,1670352157,13002.041875260002,213.4497002700009,54475.484119680004 2022-12-06,18:42:39.000,340,11107787,-795,0,1670352158,13002.082293120002,213.47789678999834,54475.4911068 2022-12-06,18:42:40.000,340,11107714,-795,0,1670352159,13002.102502050002,213.42855288000283,54475.59591360001 2022-12-06,18:42:41.000,340,11107707,-795,0,1670352160,13002.136183599992,213.46379852999962,54475.54700376001 2022-12-06,18:42:42.000,340,11107772,-795,0,1670352161,13002.149656219997,213.47084765999898,54475.505081040006 2022-12-06,18:42:43.000,340,11107702,-795,0,1670352162,13002.190074079997,213.42855288000283,54475.560978 2022-12-06,18:42:44.000,340,11107743,-795,0,1670352163,13002.210283009998,213.42150375000347,54475.560978 2022-12-06,18:42:45.000,340,11107762,-795,0,1670352164,13002.169865149997,213.4849459199977,54475.57495224001 2022-12-06,18:42:46.000,340,11107724,-795,0,1670352165,13002.136183599992,213.42150375000347,54475.42822272001 2022-12-06,18:42:47.000,340,11107738,-795,0,1670352166,13002.115974669992,213.42855288000283,54475.46315832 2022-12-06,18:42:48.000,340,11107778,-795,0,1670352167,13002.156392529992,213.42855288000283,54475.68674616 2022-12-06,18:42:49.000,340,11107771,-795,0,1670352168,13002.129447289997,213.42150375000347,54475.672771920006 2022-12-06,18:42:50.000,340,11107732,-795,0,1670352169,13002.035138949992,213.44265114000154,54475.700720400004 2022-12-06,18:42:51.000,340,11107717,-795,0,1670352170,13001.994721089992,213.42150375000347,54475.533029520004 2022-12-06,18:42:52.000,340,11107675,-795,0,1670352171,13001.940830610001,213.46379852999962,54475.560978 2022-12-06,18:42:53.000,340,11107732,-795,0,1670352172,13001.900412750001,213.50609331000305,54475.59591360001 2022-12-06,18:42:54.000,340,11107731,-795,0,1670352173,13001.853258579991,213.5131424400024,54475.58892648 2022-12-06,18:42:55.000,340,11107701,-795,0,1670352174,13001.785895479996,213.56248634999793,54475.505081040006 2022-12-06,18:42:56.000,340,11107732,-795,0,1670352175,13001.812840719991,213.6329776499988,54475.54001664 2022-12-06,18:42:57.000,340,11107734,-795,0,1670352176,13001.83978596,213.6611741700035,54475.62386208001 2022-12-06,18:42:58.000,340,11107756,-795,0,1670352177,13001.75895024,213.70346894999966,54475.58892648 2022-12-06,18:42:59.000,340,11107666,-795,0,1670352178,13001.765686549996,213.7598619900018,54475.46315832 2022-12-06,18:43:00.000,340,11107774,-795,0,1670352179,13001.73874131,213.85150068000075,54475.435209840005 2022-12-06,18:43:01.000,340,11107735,-795,0,1670352180,13001.833049649991,213.91494285000226,54475.37931288001 2022-12-06,18:43:02.000,340,11107755,-795,0,1670352181,13001.873467509991,213.92904111000098,54475.26053184001 2022-12-06,18:43:03.000,340,11107781,-795,0,1670352182,13001.907149059996,213.91494285000226,54475.3513644 2022-12-06,18:43:04.000,340,11107790,-795,0,1670352183,13002.028402639997,213.90084459000354,54475.52604240001 2022-12-06,18:43:05.000,340,11107711,-795,0,1670352184,13002.041875260002,213.83740242000204,54475.59591360001 2022-12-06,18:43:06.000,340,11107760,-795,0,1670352185,13002.028402639997,213.81625503000396,54475.56796512 2022-12-06,18:43:07.000,340,11107748,-795,0,1670352186,13001.987984779997,213.76691112000117,54475.40726136001 2022-12-06,18:43:08.000,340,11107709,-795,0,1670352187,13002.001457400002,213.72461633999774,54475.47014544 2022-12-06,18:43:09.000,340,11107777,-795,0,1670352188,13001.994721089992,213.76691112000117,54475.41424848 2022-12-06,18:43:10.000,340,11107696,-795,0,1670352189,13002.001457400002,213.70346894999966,54475.46315832 2022-12-06,18:43:11.000,340,11107723,-795,0,1670352190,13001.900412750001,213.7457637300031,54475.44918408 2022-12-06,18:43:12.000,340,11107761,-795,0,1670352191,13001.907149059996,213.66822330000286,54475.49809392001 2022-12-06,18:43:13.000,340,11107768,-795,0,1670352192,13001.893676439991,213.67527243000222,54475.54700376001 2022-12-06,18:43:14.000,340,11107787,-795,0,1670352193,13001.853258579991,213.6964198200003,54475.59591360001 2022-12-06,18:43:15.000,340,11107690,-795,0,1670352194,13001.785895479996,213.70346894999966,54475.533029520004 2022-12-06,18:43:16.000,340,11107728,-795,0,1670352195,13001.705059759995,213.73871460000373,54475.41424848 2022-12-06,18:43:17.000,340,11107701,-795,0,1670352196,13001.65116927999,213.8092059000046,54475.37931288001 2022-12-06,18:43:18.000,340,11107758,-795,0,1670352197,13001.65116927999,213.7951076399986,54475.47014544 2022-12-06,18:43:19.000,340,11107764,-795,0,1670352198,13001.5972788,213.83740242000204,54475.505081040006 2022-12-06,18:43:20.000,340,11107745,-795,0,1670352199,13001.61075141999,213.8585498100001,54475.59591360001 2022-12-06,18:43:21.000,340,11107721,-795,0,1670352200,13001.52991569999,213.88674633000483,54475.505081040006 2022-12-06,18:43:22.000,340,11107731,-795,0,1670352201,13001.563597249995,213.90084459000354,54475.42822272001 2022-12-06,18:43:23.000,340,11107725,-795,0,1670352202,13001.61075141999,213.92904111000098,54475.52604240001 2022-12-06,18:43:24.000,340,11107751,-795,0,1670352203,13001.604015109995,213.90084459000354,54475.51206816 2022-12-06,18:43:25.000,340,11107771,-795,0,1670352204,13001.5972788,213.88674633000483,54475.533029520004 2022-12-06,18:43:26.000,340,11107776,-795,0,1670352205,13001.644432969995,213.89379546000418,54475.37931288001 2022-12-06,18:43:27.000,340,11107729,-795,0,1670352206,13001.65790559,213.85150068000075,54475.40726136001 2022-12-06,18:43:28.000,340,11107765,-795,0,1670352207,13001.745477619996,213.77396025000053,54475.602900720005 2022-12-06,18:43:29.000,340,11107757,-795,0,1670352208,13001.785895479996,213.71051807999902,54475.63783632 2022-12-06,18:43:30.000,340,11107739,-795,0,1670352209,13001.833049649991,213.6470759100048,54475.64482344001 2022-12-06,18:43:31.000,340,11107774,-795,0,1670352210,13001.75895024,213.597732000002,54475.51206816 2022-12-06,18:43:32.000,340,11107717,-795,0,1670352211,13001.833049649991,213.4990441800037,54475.51206816 2022-12-06,18:43:33.000,340,11107767,-795,0,1670352212,13001.853258579991,213.50609331000305,54475.57495224001 2022-12-06,18:43:34.000,340,11107742,-795,0,1670352213,13001.873467509991,213.3862580999994,54475.51206816 2022-12-06,18:43:35.000,340,11107706,-795,0,1670352214,13001.77915917,213.32986506000452,54475.45617120001 2022-12-06,18:43:36.000,340,11107773,-795,0,1670352215,13001.7993681,213.3510124500026,54475.52604240001 2022-12-06,18:43:37.000,340,11107727,-795,0,1670352216,13001.75895024,213.31576679999853,54475.40027424 2022-12-06,18:43:38.000,340,11107728,-795,0,1670352217,13001.67137820999,213.4003563599981,54475.58892648 2022-12-06,18:43:39.000,340,11107741,-795,0,1670352218,13001.75895024,213.33691419000388,54475.602900720005 2022-12-06,18:43:40.000,340,11107766,-795,0,1670352219,13001.71179606999,213.37920897000004,54475.533029520004 2022-12-06,18:43:41.000,340,11107760,-795,0,1670352220,13001.624224039995,213.4003563599981,54475.365338640004 2022-12-06,18:43:42.000,340,11107726,-795,0,1670352221,13001.61075141999,213.46379852999962,54475.44219696 2022-12-06,18:43:43.000,340,11107764,-795,0,1670352222,13001.644432969995,213.52724070000113,54475.57495224001 2022-12-06,18:43:44.000,340,11107741,-795,0,1670352223,13001.61075141999,213.5342898300005,54475.60988784 2022-12-06,18:43:45.000,340,11107734,-795,0,1670352224,13001.624224039995,213.58363374000328,54475.602900720005 2022-12-06,18:43:46.000,340,11107769,-795,0,1670352225,13001.61748773,213.6470759100048,54475.58892648 2022-12-06,18:43:47.000,340,11107702,-795,0,1670352226,13001.61075141999,213.6329776499988,54475.54001664 2022-12-06,18:43:48.000,340,11107710,-795,0,1670352227,13001.61075141999,213.65412504000415,54475.40027424 2022-12-06,18:43:49.000,340,11107792,-795,0,1670352228,13001.63096034999,213.70346894999966,54475.505081040006 2022-12-06,18:43:50.000,340,11107712,-795,0,1670352229,13001.71179606999,213.66822330000286,54475.58892648 2022-12-06,18:43:51.000,340,11107709,-795,0,1670352230,13001.73200499999,213.68232156000158,54475.42822272001 2022-12-06,18:43:52.000,340,11107762,-795,0,1670352231,13001.73874131,213.68232156000158,54475.54001664 2022-12-06,18:43:53.000,340,11107745,-795,0,1670352232,13001.785895479996,213.66822330000286,54475.700720400004 2022-12-06,18:43:54.000,340,11107713,-795,0,1670352233,13001.745477619996,213.61887939000007,54475.553990880006 2022-12-06,18:43:55.000,340,11107720,-795,0,1670352234,13001.765686549996,213.6470759100048,54475.65879768 2022-12-06,18:43:56.000,340,11107760,-795,0,1670352235,13001.765686549996,213.62592851999943,54475.49809392001 2022-12-06,18:43:57.000,340,11107753,-795,0,1670352236,13001.785895479996,213.6329776499988,54475.4911068 2022-12-06,18:43:58.000,340,11107761,-795,0,1670352237,13001.81957703,213.62592851999943,54475.64482344001 2022-12-06,18:43:59.000,340,11107734,-795,0,1670352238,13001.785895479996,213.6329776499988,54475.68674616 2022-12-06,18:44:00.000,340,11107752,-795,0,1670352239,13001.792631789991,213.61183026000072,54475.79155296001 2022-12-06,18:44:01.000,340,11107744,-795,0,1670352240,13001.7993681,213.68232156000158,54475.700720400004 2022-12-06,18:44:02.000,340,11107699,-795,0,1670352241,13001.725268689996,213.68232156000158,54475.560978 2022-12-06,18:44:03.000,340,11107706,-795,0,1670352242,13001.71179606999,213.6964198200003,54475.57495224001 2022-12-06,18:44:04.000,340,11107731,-795,0,1670352243,13001.75895024,213.70346894999966,54475.68674616 2022-12-06,18:44:05.000,340,11107706,-795,0,1670352244,13001.785895479996,213.73871460000373,54475.721681760006 2022-12-06,18:44:06.000,340,11107756,-795,0,1670352245,13001.73200499999,213.75281286000245,54475.61687496 2022-12-06,18:44:07.000,340,11107721,-795,0,1670352246,13001.705059759995,213.73871460000373,54475.64482344001 2022-12-06,18:44:08.000,340,11107748,-795,0,1670352247,13001.812840719991,213.70346894999966,54475.770591600005 2022-12-06,18:44:09.000,340,11107750,-795,0,1670352248,13001.866731199996,213.72461633999774,54475.83347568001 2022-12-06,18:44:10.000,340,11107799,-795,0,1670352249,13001.859994890001,213.68232156000158,54475.735656 2022-12-06,18:44:11.000,340,11107654,-795,0,1670352250,13001.792631789991,213.6611741700035,54475.60988784 2022-12-06,18:44:12.000,340,11107678,-795,0,1670352251,13001.826313339996,213.66822330000286,54475.65879768 2022-12-06,18:44:13.000,340,11107736,-795,0,1670352252,13001.826313339996,213.62592851999943,54475.75661736 2022-12-06,18:44:14.000,340,11107762,-795,0,1670352253,13001.873467509991,213.597732000002,54475.672771920006 2022-12-06,18:44:15.000,340,11107752,-795,0,1670352254,13001.833049649991,213.56248634999793,54475.58193936 2022-12-06,18:44:16.000,340,11107735,-795,0,1670352255,13001.873467509991,213.5342898300005,54475.68674616 2022-12-06,18:44:17.000,340,11107683,-795,0,1670352256,13001.907149059996,213.4990441800037,54475.78456584 2022-12-06,18:44:18.000,340,11107785,-795,0,1670352257,13001.907149059996,213.4990441800037,54475.81251432001 2022-12-06,18:44:19.000,340,11107642,-795,0,1670352258,13001.880203820001,213.49199505000433,54475.735656 2022-12-06,18:44:20.000,340,11107731,-795,0,1670352259,13001.846522269996,213.44265114000154,54475.71469464001 2022-12-06,18:44:21.000,340,11107722,-795,0,1670352260,13001.833049649991,213.44265114000154,54475.651810560004 2022-12-06,18:44:22.000,340,11107748,-795,0,1670352261,13001.806104409996,213.44265114000154,54475.602900720005 2022-12-06,18:44:23.000,340,11107720,-795,0,1670352262,13001.873467509991,213.4144546200041,54475.72866888 2022-12-06,18:44:24.000,340,11107710,-795,0,1670352263,13001.893676439991,213.42855288000283,54475.819501440004 2022-12-06,18:44:25.000,340,11107735,-795,0,1670352264,13001.900412750001,213.4003563599981,54475.74264312001 2022-12-06,18:44:26.000,340,11107775,-795,0,1670352265,13001.886940129996,213.42150375000347,54475.72866888 2022-12-06,18:44:27.000,340,11107753,-795,0,1670352266,13001.934094299992,213.3862580999994,54475.82648856 2022-12-06,18:44:28.000,340,11107736,-795,0,1670352267,13001.954303229992,213.36511071000132,54475.77757872 2022-12-06,18:44:29.000,340,11107731,-795,0,1670352268,13001.934094299992,213.31576679999853,54475.74963024 2022-12-06,18:44:30.000,340,11107723,-795,0,1670352269,13001.940830610001,213.31576679999853,54475.770591600005 2022-12-06,18:44:31.000,340,11107730,-795,0,1670352270,13001.940830610001,213.3228159299979,54475.735656 2022-12-06,18:44:32.000,340,11107733,-795,0,1670352271,13001.934094299992,213.29461941000045,54475.78456584 2022-12-06,18:44:33.000,340,11107715,-795,0,1670352272,13002.028402639997,213.2382263699983,54475.889372640006 2022-12-06,18:44:34.000,340,11107760,-795,0,1670352273,13002.041875260002,213.24527549999766,54475.92430824 2022-12-06,18:44:35.000,340,11107675,-795,0,1670352274,13002.008193709997,213.266422890003,54475.84744992 2022-12-06,18:44:36.000,340,11107726,-795,0,1670352275,13001.961039540001,213.22412810999958,54475.78456584 2022-12-06,18:44:37.000,340,11107726,-795,0,1670352276,13001.954303229992,213.19593159000215,54475.74963024 2022-12-06,18:44:38.000,340,11107679,-795,0,1670352277,13001.981248470001,213.16068593999807,54475.61687496 2022-12-06,18:44:39.000,340,11107749,-795,0,1670352278,13001.859994890001,213.22412810999958,54475.71469464001 2022-12-06,18:44:40.000,340,11107711,-795,0,1670352279,13002.028402639997,213.16068593999807,54475.889372640006 2022-12-06,18:44:41.000,340,11107749,-795,0,1670352280,13001.994721089992,213.18183333000343,54475.86142416001 2022-12-06,18:44:42.000,340,11107714,-795,0,1670352281,13001.913885369991,213.1677350700047,54475.83347568001 2022-12-06,18:44:43.000,340,11107682,-795,0,1670352282,13001.961039540001,213.1888824600028,54475.868411280004 2022-12-06,18:44:44.000,340,11107727,-795,0,1670352283,13001.954303229992,213.19593159000215,54475.79854008 2022-12-06,18:44:45.000,340,11107733,-795,0,1670352284,13001.900412750001,213.21002985000086,54475.67975904 2022-12-06,18:44:46.000,340,11107733,-795,0,1670352285,13001.940830610001,213.21002985000086,54475.68674616 2022-12-06,18:44:47.000,340,11107713,-795,0,1670352286,13001.920621680001,213.21707898000022,54475.70770752 2022-12-06,18:44:48.000,340,11107746,-795,0,1670352287,13001.967775849997,213.13248942000064,54475.86142416001 2022-12-06,18:44:49.000,340,11107694,-795,0,1670352288,13002.021666330002,213.13248942000064,54475.90334688 2022-12-06,18:44:50.000,340,11107725,-795,0,1670352289,13001.994721089992,213.11134203000256,54475.88238552001 2022-12-06,18:44:51.000,340,11107746,-795,0,1670352290,13002.021666330002,213.06199811999977,54475.74963024 2022-12-06,18:44:52.000,340,11107633,-795,0,1670352291,13002.068820499997,213.01265421000426,54475.79155296001 2022-12-06,18:44:53.000,340,11107755,-795,0,1670352292,13002.075556809992,212.99855594999826,54475.819501440004 2022-12-06,18:44:54.000,340,11107700,-795,0,1670352293,13002.156392529992,212.94921204000275,54475.89635976 2022-12-06,18:44:55.000,340,11107765,-795,0,1670352294,13002.176601459993,212.90691725999932,54475.88238552001 2022-12-06,18:44:56.000,340,11107751,-795,0,1670352295,13002.203546700002,212.81527857000037,54475.819501440004 2022-12-06,18:44:57.000,340,11107743,-795,0,1670352296,13002.257437179993,212.80118031000166,54475.84744992 2022-12-06,18:44:58.000,340,11107699,-795,0,1670352297,13002.257437179993,212.75888552999822,54475.987192320004 2022-12-06,18:44:59.000,340,11107639,-795,0,1670352298,13002.291118729998,212.70249249000335,54475.91732112 2022-12-06,18:45:00.000,340,11107737,-795,0,1670352299,13002.217019319993,212.72363988000143,54475.91033400001 2022-12-06,18:45:01.000,340,11107706,-795,0,1670352300,13002.196810389993,212.66019770999992,54475.79854008 2022-12-06,18:45:02.000,340,11107760,-795,0,1670352301,13002.176601459993,212.67429596999864,54475.76360448001 2022-12-06,18:45:03.000,340,11107674,-795,0,1670352302,13002.156392529992,212.66019770999992,54475.85443704 2022-12-06,18:45:04.000,340,11107727,-795,0,1670352303,13002.163128840002,212.68839423000463,54475.99417944 2022-12-06,18:45:05.000,340,11107761,-795,0,1670352304,13002.163128840002,212.66019770999992,54476.036102160004 2022-12-06,18:45:06.000,340,11107713,-795,0,1670352305,13002.115974669992,212.65314858000056,54475.987192320004 2022-12-06,18:45:07.000,340,11107693,-795,0,1670352306,13002.028402639997,212.67429596999864,54475.96623096 2022-12-06,18:45:08.000,340,11107744,-795,0,1670352307,13001.961039540001,212.681345099998,54475.93129536001 2022-12-06,18:45:09.000,340,11107719,-795,0,1670352308,13001.853258579991,212.7447872699995,54475.9452696 2022-12-06,18:45:10.000,340,11107693,-795,0,1670352309,13001.806104409996,212.75888552999822,54475.840462800006 2022-12-06,18:45:11.000,340,11107740,-795,0,1670352310,13001.71853238,212.76593466000486,54475.8055272 2022-12-06,18:45:12.000,340,11107726,-795,0,1670352311,13001.705059759995,212.8293768299991,54475.92430824 2022-12-06,18:45:13.000,340,11107751,-795,0,1670352312,13001.71179606999,212.81527857000037,54476.0151408 2022-12-06,18:45:14.000,340,11107767,-795,0,1670352313,13001.644432969995,212.85052422000444,54476.0151408 2022-12-06,18:45:15.000,340,11107722,-795,0,1670352314,13001.5972788,212.86462248000316,54475.95225672 2022-12-06,18:45:16.000,340,11107691,-795,0,1670352315,13001.523179389995,212.87872074000188,54475.79155296001 2022-12-06,18:45:17.000,340,11107680,-795,0,1670352316,13001.543388319995,212.91396638999868,54475.83347568001 2022-12-06,18:45:18.000,340,11107689,-795,0,1670352317,13001.624224039995,212.87167161000252,54475.868411280004 2022-12-06,18:45:19.000,340,11107733,-795,0,1670352318,13001.65116927999,212.8575733500038,54475.889372640006 2022-12-06,18:45:20.000,340,11107718,-795,0,1670352319,13001.67811452,212.8575733500038,54476.00116656001 2022-12-06,18:45:21.000,340,11107743,-795,0,1670352320,13001.705059759995,212.8928190000006,54475.83347568001 2022-12-06,18:45:22.000,340,11107706,-795,0,1670352321,13001.73200499999,212.83642595999845,54475.840462800006 2022-12-06,18:45:23.000,340,11107701,-795,0,1670352322,13001.806104409996,212.7941311800023,54475.90334688 2022-12-06,18:45:24.000,340,11107701,-795,0,1670352323,13001.826313339996,212.81527857000037,54475.90334688 2022-12-06,18:45:25.000,340,11107748,-795,0,1670352324,13001.893676439991,212.7306890100008,54475.95924384001 2022-12-06,18:45:26.000,340,11107765,-795,0,1670352325,13001.947566919996,212.695443360004,54475.9452696 2022-12-06,18:45:27.000,340,11107769,-795,0,1670352326,13001.900412750001,212.63905032000184,54475.85443704 2022-12-06,18:45:28.000,340,11107715,-795,0,1670352327,13001.987984779997,212.56855902000098,54475.95225672 2022-12-06,18:45:29.000,340,11107751,-795,0,1670352328,13002.102502050002,212.49101859000075,54476.04308928 2022-12-06,18:45:30.000,340,11107718,-795,0,1670352329,13002.115974669992,212.41347816000052,54476.105973360005 2022-12-06,18:45:31.000,340,11107727,-795,0,1670352330,13002.102502050002,212.35708511999837,54475.95924384001 2022-12-06,18:45:32.000,340,11107660,-795,0,1670352331,13002.196810389993,212.29364295000414,54475.98020520001 2022-12-06,18:45:33.000,340,11107770,-795,0,1670352332,13002.156392529992,212.237249910002,54476.13392184 2022-12-06,18:45:34.000,340,11107775,-795,0,1670352333,13002.210283009998,212.18085686999984,54476.06405064 2022-12-06,18:45:35.000,340,11107709,-795,0,1670352334,13002.243964560002,212.11036556999898,54475.868411280004 2022-12-06,18:45:36.000,340,11107733,-795,0,1670352335,13002.210283009998,212.08216905000154,54475.92430824 2022-12-06,18:45:37.000,340,11107758,-795,0,1670352336,13002.277646109993,211.99757949000195,54476.04308928 2022-12-06,18:45:38.000,340,11107741,-795,0,1670352337,13002.345009209988,211.95528470999852,54476.105973360005 2022-12-06,18:45:39.000,340,11107764,-795,0,1670352338,13002.338272899993,211.85659689000022,54476.05007640001 2022-12-06,18:45:40.000,340,11107696,-795,0,1670352339,13002.217019319993,211.88479340999766,54475.99417944 2022-12-06,18:45:41.000,340,11107730,-795,0,1670352340,13002.291118729998,211.82135124000342,54476.05007640001 2022-12-06,18:45:42.000,340,11107728,-795,0,1670352341,13002.277646109993,211.77200733000063,54475.99417944 2022-12-06,18:45:43.000,340,11107727,-795,0,1670352342,13002.324800279988,211.73676168000384,54476.11296048 2022-12-06,18:45:44.000,340,11107776,-795,0,1670352343,13002.318063969993,211.7438108100032,54476.25270288 2022-12-06,18:45:45.000,340,11107714,-795,0,1670352344,13002.311327659998,211.6944669000004,54476.175844560006 2022-12-06,18:45:46.000,340,11107711,-795,0,1670352345,13002.324800279988,211.6451229900049,54476.11296048 2022-12-06,18:45:47.000,340,11107637,-795,0,1670352346,13002.311327659998,211.60987734000082,54476.14090896 2022-12-06,18:45:48.000,340,11107722,-795,0,1670352347,13002.297855039993,211.58872995000274,54475.92430824 2022-12-06,18:45:49.000,340,11107761,-795,0,1670352348,13002.331536589998,211.5957790800021,54476.07802488001 2022-12-06,18:45:50.000,340,11107748,-795,0,1670352349,13002.358481829993,211.55348429999867,54476.09898624001 2022-12-06,18:45:51.000,340,11107736,-795,0,1670352350,13002.371954449998,211.58872995000274,54476.00116656001 2022-12-06,18:45:52.000,340,11107696,-795,0,1670352351,13002.405635999989,211.62397559999954,54476.05007640001 2022-12-06,18:45:53.000,340,11107698,-795,0,1670352352,13002.446053859989,211.65217212000425,54476.16187032 2022-12-06,18:45:54.000,340,11107695,-795,0,1670352353,13002.425844929989,211.66627038000297,54476.11296048 2022-12-06,18:45:55.000,340,11107692,-795,0,1670352354,13002.425844929989,211.71561428999848,54476.11296048 2022-12-06,18:45:56.000,340,11107709,-795,0,1670352355,13002.358481829993,211.7931547199987,54475.93129536001 2022-12-06,18:45:57.000,340,11107657,-795,0,1670352356,13002.419108619993,211.82840037000278,54476.02911504001 2022-12-06,18:45:58.000,340,11107703,-795,0,1670352357,13002.452790169998,211.905940800003,54476.06405064 2022-12-06,18:45:59.000,340,11107712,-795,0,1670352358,13002.412372309998,211.98348123000324,54476.057063520006 2022-12-06,18:46:00.000,340,11107698,-795,0,1670352359,13002.446053859989,212.0257760099994,54476.154883200004 2022-12-06,18:46:01.000,340,11107693,-795,0,1670352360,13002.432581239998,212.13151296000433,54476.0151408 2022-12-06,18:46:02.000,340,11107691,-795,0,1670352361,13002.452790169998,212.19495512999856,54476.036102160004 2022-12-06,18:46:03.000,340,11107662,-795,0,1670352362,13002.520153269994,212.24429904000135,54476.05007640001 2022-12-06,18:46:04.000,340,11107709,-795,0,1670352363,13002.506680649989,212.3006920800035,54476.07103776 2022-12-06,18:46:05.000,340,11107742,-795,0,1670352364,13002.560571129994,212.30774121000286,54476.085012 2022-12-06,18:46:06.000,340,11107763,-795,0,1670352365,13002.520153269994,212.3359377300003,54475.9452696 2022-12-06,18:46:07.000,340,11107741,-795,0,1670352366,13002.533625889999,212.30774121000286,54476.00116656001 2022-12-06,18:46:08.000,340,11107740,-795,0,1670352367,13002.63467054,212.32888860000094,54476.175844560006 2022-12-06,18:46:09.000,340,11107720,-795,0,1670352368,13002.69529733,212.24429904000135,54476.18283168 2022-12-06,18:46:10.000,340,11107738,-795,0,1670352369,13002.64814315999,212.237249910002,54476.21078016 2022-12-06,18:46:11.000,340,11107671,-795,0,1670352370,13002.63467054,212.15970948000177,54476.036102160004 2022-12-06,18:46:12.000,340,11107676,-795,0,1670352371,13002.722242569995,212.06807079000282,54476.085012 2022-12-06,18:46:13.000,340,11107763,-795,0,1670352372,13002.73571519,211.96233383999788,54476.07802488001 2022-12-06,18:46:14.000,340,11107715,-795,0,1670352373,13002.74918780999,211.81430211000406,54476.13392184 2022-12-06,18:46:15.000,340,11107771,-795,0,1670352374,13002.73571519,211.8072529800047,54475.987192320004 2022-12-06,18:46:16.000,340,11107705,-795,0,1670352375,13002.79634198,211.70856515999913,54476.07103776 2022-12-06,18:46:17.000,340,11107745,-795,0,1670352376,13002.85696877,211.60282821000146,54476.14090896 2022-12-06,18:46:18.000,340,11107775,-795,0,1670352377,13002.85696877,211.56053342999803,54476.14789608001 2022-12-06,18:46:19.000,340,11107650,-795,0,1670352378,13002.904122939995,211.4829929999978,54476.1898188 2022-12-06,18:46:20.000,340,11107785,-795,0,1670352379,13002.93780449,211.44069822000165,54476.23872864 2022-12-06,18:46:21.000,340,11107706,-795,0,1670352380,13002.93780449,211.39840343999822,54476.23872864 2022-12-06,18:46:22.000,340,11107694,-795,0,1670352381,13002.964749729996,211.320863009998,54476.12693472001 2022-12-06,18:46:23.000,340,11107716,-795,0,1670352382,13002.991694969991,211.34201040000335,54476.19680592001 2022-12-06,18:46:24.000,340,11107681,-795,0,1670352383,13003.03884914,211.334961270004,54476.30859984 2022-12-06,18:46:25.000,340,11107750,-795,0,1670352384,13003.139893790001,211.36315779000142,54476.33654832001 2022-12-06,18:46:26.000,340,11107732,-795,0,1670352385,13003.166839029996,211.3490595300027,54476.35052256 2022-12-06,18:46:27.000,340,11107679,-795,0,1670352386,13003.160102720001,211.35610866000206,54476.25969 2022-12-06,18:46:28.000,340,11107701,-795,0,1670352387,13003.200520580001,211.3490595300027,54476.23174152 2022-12-06,18:46:29.000,340,11107765,-795,0,1670352388,13003.207256889997,211.35610866000206,54476.175844560006 2022-12-06,18:46:30.000,340,11107670,-795,0,1670352389,13003.308301539997,211.334961270004,54476.26667712001 2022-12-06,18:46:31.000,340,11107789,-795,0,1670352390,13003.261147370002,211.34201040000335,54476.23174152 2022-12-06,18:46:32.000,340,11107723,-795,0,1670352391,13003.382400950002,211.320863009998,54476.273664240005 2022-12-06,18:46:33.000,340,11107726,-795,0,1670352392,13003.409346189997,211.29266649000056,54476.41340664001 2022-12-06,18:46:34.000,340,11107740,-795,0,1670352393,13003.395873569993,211.27856823000184,54476.392445280006 2022-12-06,18:46:35.000,340,11107682,-795,0,1670352394,13003.375664639992,211.24332257999777,54476.29462560001 2022-12-06,18:46:36.000,340,11107703,-795,0,1670352395,13003.261147370002,211.27151910000248,54476.16187032 2022-12-06,18:46:37.000,340,11107718,-795,0,1670352396,13003.335246779992,211.2362734499984,54476.203793040004 2022-12-06,18:46:38.000,340,11107774,-795,0,1670352397,13003.348719399997,211.17988041000353,54476.35750968 2022-12-06,18:46:39.000,340,11107707,-795,0,1670352398,13003.301565230002,211.20807693000097,54476.35750968 2022-12-06,18:46:40.000,340,11107723,-795,0,1670352399,13003.281356300002,211.2503717100044,54476.371483920004 2022-12-06,18:46:41.000,340,11107738,-795,0,1670352400,13003.133157479991,211.29266649000056,54476.14789608001 2022-12-06,18:46:42.000,340,11107721,-795,0,1670352401,13003.193784269992,211.32791214000463,54476.23174152 2022-12-06,18:46:43.000,340,11107709,-795,0,1670352402,13003.173575339992,211.30676474999927,54476.3295612 2022-12-06,18:46:44.000,340,11107744,-795,0,1670352403,13003.139893790001,211.37020692000078,54476.273664240005 2022-12-06,18:46:45.000,340,11107706,-795,0,1670352404,13003.180311650001,211.39840343999822,54476.30161272 2022-12-06,18:46:46.000,340,11107711,-795,0,1670352405,13003.126421169996,211.447747350001,54476.21776728001 2022-12-06,18:46:47.000,340,11107729,-795,0,1670352406,13003.160102720001,211.42659996000293,54476.12693472001 2022-12-06,18:46:48.000,340,11107683,-795,0,1670352407,13003.247674749997,211.4688947399991,54476.28763848 2022-12-06,18:46:49.000,340,11107716,-795,0,1670352408,13003.288092609997,211.44069822000165,54476.42738088 2022-12-06,18:46:50.000,340,11107762,-795,0,1670352409,13003.301565230002,211.49004213000444,54476.441355120005 2022-12-06,18:46:51.000,340,11107704,-795,0,1670352410,13003.328510469997,211.40545257000485,54476.28065136 2022-12-06,18:46:52.000,340,11107698,-795,0,1670352411,13003.335246779992,211.35610866000206,54476.30161272 2022-12-06,18:46:53.000,340,11107763,-795,0,1670352412,13003.422818810002,211.320863009998,54476.392445280006 2022-12-06,18:46:54.000,340,11107652,-795,0,1670352413,13003.463236670003,211.24332257999777,54476.33654832001 2022-12-06,18:46:55.000,340,11107732,-795,0,1670352414,13003.456500359993,211.17988041000353,54476.23872864 2022-12-06,18:46:56.000,340,11107700,-795,0,1670352415,13003.476709289993,211.1023399800033,54476.3295612 2022-12-06,18:46:57.000,340,11107723,-795,0,1670352416,13003.544072389988,210.96840651000093,54476.46231648001 2022-12-06,18:46:58.000,340,11107745,-795,0,1670352417,13003.544072389988,210.9402099900035,54476.56712328 2022-12-06,18:46:59.000,340,11107634,-795,0,1670352418,13003.523863459988,210.84857130000455,54476.48327784001 2022-12-06,18:47:00.000,340,11107681,-795,0,1670352419,13003.463236670003,210.73578522000025,54476.46231648001 2022-12-06,18:47:01.000,340,11107737,-795,0,1670352420,13003.449764049998,210.7287360900009,54476.37847104 2022-12-06,18:47:02.000,340,11107734,-795,0,1670352421,13003.362192020002,210.66529391999939,54476.42039376 2022-12-06,18:47:03.000,340,11107739,-795,0,1670352422,13003.402609880002,210.66529391999939,54476.49725208 2022-12-06,18:47:04.000,340,11107677,-795,0,1670352423,13003.395873569993,210.6441465300013,54476.61603312 2022-12-06,18:47:05.000,340,11107742,-795,0,1670352424,13003.328510469997,210.68644131000474,54476.53218768001 2022-12-06,18:47:06.000,340,11107771,-795,0,1670352425,13003.247674749997,210.78512913000304,54476.42738088 2022-12-06,18:47:07.000,340,11107646,-795,0,1670352426,13003.247674749997,210.78512913000304,54476.50423920001 2022-12-06,18:47:08.000,340,11107698,-795,0,1670352427,13003.173575339992,210.86266956000327,54476.49725208 2022-12-06,18:47:09.000,340,11107705,-795,0,1670352428,13003.119684860001,210.9402099900035,54476.44834224 2022-12-06,18:47:10.000,340,11107678,-795,0,1670352429,13003.072530689991,210.99660302999837,54476.48327784001 2022-12-06,18:47:11.000,340,11107671,-795,0,1670352430,13003.032112829991,211.1023399800033,54476.371483920004 2022-12-06,18:47:12.000,340,11107764,-795,0,1670352431,13002.991694969991,211.15873301999818,54476.38545816001 2022-12-06,18:47:13.000,340,11107767,-795,0,1670352432,13002.97822235,211.22922431999905,54476.43436800001 2022-12-06,18:47:14.000,340,11107721,-795,0,1670352433,13002.99843128,211.29971561999992,54476.50423920001 2022-12-06,18:47:15.000,340,11107645,-795,0,1670352434,13003.025376519996,211.31381387999863,54476.441355120005 2022-12-06,18:47:16.000,340,11107729,-795,0,1670352435,13002.97148603999,211.3490595300027,54476.273664240005 2022-12-06,18:47:17.000,340,11107676,-795,0,1670352436,13003.032112829991,211.34201040000335,54476.343535440006 2022-12-06,18:47:18.000,340,11107681,-795,0,1670352437,13003.072530689991,211.3490595300027,54476.44834224 2022-12-06,18:47:19.000,340,11107730,-795,0,1670352438,13003.112948549991,211.3490595300027,54476.50423920001 2022-12-06,18:47:20.000,340,11107757,-795,0,1670352439,13003.180311650001,211.27856823000184,54476.54616192 2022-12-06,18:47:21.000,340,11107698,-795,0,1670352440,13003.119684860001,211.15873301999818,54476.511226320006 2022-12-06,18:47:22.000,340,11107689,-795,0,1670352441,13003.112948549991,211.1375856300001,54476.41340664001 2022-12-06,18:47:23.000,340,11107600,-795,0,1670352442,13003.180311650001,211.06709432999924,54476.51821344 2022-12-06,18:47:24.000,340,11107722,-795,0,1670352443,13003.187047959997,210.94725912000285,54476.511226320006 2022-12-06,18:47:25.000,340,11107684,-795,0,1670352444,13003.166839029996,210.88381695000135,54476.560136160006 2022-12-06,18:47:26.000,340,11107760,-795,0,1670352445,13003.106212239996,210.80627652000112,54476.371483920004 2022-12-06,18:47:27.000,340,11107746,-795,0,1670352446,13003.05905807,210.74988347999897,54476.392445280006 2022-12-06,18:47:28.000,340,11107761,-795,0,1670352447,13003.099475930001,210.70758870000282,54476.58109752001 2022-12-06,18:47:29.000,340,11107715,-795,0,1670352448,13003.052321759991,210.6441465300013,54476.6439816 2022-12-06,18:47:30.000,340,11107746,-795,0,1670352449,13003.032112829991,210.6089008800045,54476.6439816 2022-12-06,18:47:31.000,340,11107713,-795,0,1670352450,13002.964749729996,210.59480261999852,54476.49725208 2022-12-06,18:47:32.000,340,11107725,-795,0,1670352451,13002.924331869996,210.5807043599998,54476.392445280006 2022-12-06,18:47:33.000,340,11107727,-795,0,1670352452,13002.93106817999,210.58775348999916,54476.371483920004 2022-12-06,18:47:34.000,340,11107747,-795,0,1670352453,13002.95801342,210.58775348999916,54476.490264960004 2022-12-06,18:47:35.000,340,11107737,-795,0,1670352454,13002.91085924999,210.545458710003,54476.4693036 2022-12-06,18:47:36.000,340,11107685,-795,0,1670352455,13002.91085924999,210.62299914000323,54476.42039376 2022-12-06,18:47:37.000,340,11107730,-795,0,1670352456,13002.91759556,210.6300482700026,54476.49725208 2022-12-06,18:47:38.000,340,11107714,-795,0,1670352457,13002.97822235,210.6089008800045,54476.47629072 2022-12-06,18:47:39.000,340,11107710,-795,0,1670352458,13002.99843128,210.65119566000067,54476.54616192 2022-12-06,18:47:40.000,340,11107728,-795,0,1670352459,13003.005167589996,210.65119566000067,54476.49725208 2022-12-06,18:47:41.000,340,11107715,-795,0,1670352460,13003.032112829991,210.6934904400041,54476.3994324 2022-12-06,18:47:42.000,340,11107701,-795,0,1670352461,13002.89065031999,210.72168696000153,54476.273664240005 2022-12-06,18:47:43.000,340,11107677,-795,0,1670352462,13003.052321759991,210.66529391999939,54476.60205888001 2022-12-06,18:47:44.000,340,11107752,-795,0,1670352463,13003.119684860001,210.70758870000282,54476.58808464 2022-12-06,18:47:45.000,340,11107713,-795,0,1670352464,13003.160102720001,210.67234304999874,54476.63000736001 2022-12-06,18:47:46.000,340,11107774,-795,0,1670352465,13003.153366409992,210.71463783000218,54476.52520056 2022-12-06,18:47:47.000,340,11107707,-795,0,1670352466,13003.119684860001,210.77103087000432,54476.61603312 2022-12-06,18:47:48.000,340,11107711,-795,0,1670352467,13003.146630099996,210.77808000000368,54476.609046000005 2022-12-06,18:47:49.000,340,11107717,-795,0,1670352468,13003.133157479991,210.74988347999897,54476.61603312 2022-12-06,18:47:50.000,340,11107717,-795,0,1670352469,13003.160102720001,210.77103087000432,54476.58109752001 2022-12-06,18:47:51.000,340,11107697,-795,0,1670352470,13003.086003309996,210.82037477999984,54476.45532936 2022-12-06,18:47:52.000,340,11107695,-795,0,1670352471,13003.086003309996,210.7639817399977,54476.51821344 2022-12-06,18:47:53.000,340,11107695,-795,0,1670352472,13003.139893790001,210.84152216999792,54476.59507176 2022-12-06,18:47:54.000,340,11107710,-795,0,1670352473,13003.166839029996,210.83447303999856,54476.50423920001 2022-12-06,18:47:55.000,340,11107692,-795,0,1670352474,13003.187047959997,210.88381695000135,54476.36449680001 2022-12-06,18:47:56.000,340,11107721,-795,0,1670352475,13003.153366409992,211.01775042000372,54476.28065136 2022-12-06,18:47:57.000,340,11107705,-795,0,1670352476,13003.03884914,211.14463475999946,54476.322574080004 2022-12-06,18:47:58.000,340,11107736,-795,0,1670352477,13002.984958659996,211.2503717100044,54476.42738088 2022-12-06,18:47:59.000,340,11107734,-795,0,1670352478,13002.91085924999,211.19397867000225,54476.51821344 2022-12-06,18:48:00.000,340,11107718,-795,0,1670352479,13002.89065031999,211.22922431999905,54476.56712328 2022-12-06,18:48:01.000,340,11107706,-795,0,1670352480,13002.79634198,211.2221751899997,54476.539174800004 2022-12-06,18:48:02.000,340,11107706,-795,0,1670352481,13002.81655091,211.2221751899997,54476.49725208 2022-12-06,18:48:03.000,340,11107677,-795,0,1670352482,13002.78960566999,211.2010278000016,54476.609046000005 2022-12-06,18:48:04.000,340,11107676,-795,0,1670352483,13002.72897887999,211.12348737000138,54476.53218768001 2022-12-06,18:48:05.000,340,11107687,-795,0,1670352484,13002.73571519,211.14463475999946,54476.609046000005 2022-12-06,18:48:06.000,340,11107704,-795,0,1670352485,13002.68856101999,211.03184868000244,54476.40641952 2022-12-06,18:48:07.000,340,11107652,-795,0,1670352486,13002.600988989994,211.01070129000436,54476.441355120005 2022-12-06,18:48:08.000,340,11107702,-795,0,1670352487,13002.681824709995,210.94725912000285,54476.67193008001 2022-12-06,18:48:09.000,340,11107709,-795,0,1670352488,13002.61446161,210.86266956000327,54476.50423920001 2022-12-06,18:48:10.000,340,11107746,-795,0,1670352489,13002.681824709995,210.82037477999984,54476.58808464 2022-12-06,18:48:11.000,340,11107684,-795,0,1670352490,13002.553834819999,210.73578522000025,54476.4693036 2022-12-06,18:48:12.000,340,11107663,-795,0,1670352491,13002.56730743999,210.6934904400041,54476.55314904001 2022-12-06,18:48:13.000,340,11107674,-795,0,1670352492,13002.54709850999,210.65824479000003,54476.59507176 2022-12-06,18:48:14.000,340,11107726,-795,0,1670352493,13002.560571129994,210.59480261999852,54476.55314904001 2022-12-06,18:48:15.000,340,11107728,-795,0,1670352494,13002.513416959999,210.545458710003,54476.50423920001 2022-12-06,18:48:16.000,340,11107725,-795,0,1670352495,13002.540362199994,210.5172621899983,54476.51821344 2022-12-06,18:48:17.000,340,11107740,-795,0,1670352496,13002.560571129994,210.46086915000342,54476.62302024 2022-12-06,18:48:18.000,340,11107685,-795,0,1670352497,13002.58751636999,210.43972175999806,54476.54616192 2022-12-06,18:48:19.000,340,11107699,-795,0,1670352498,13002.513416959999,210.42562349999935,54476.539174800004 2022-12-06,18:48:20.000,340,11107673,-795,0,1670352499,13002.472999099999,210.40447611000127,54476.54616192 2022-12-06,18:48:21.000,340,11107722,-795,0,1670352500,13002.365218139988,210.39037785000255,54476.203793040004 2022-12-06,18:48:22.000,340,11107621,-795,0,1670352501,13002.385427069989,210.41857437,54476.3295612 2022-12-06,18:48:23.000,340,11107615,-795,0,1670352502,13002.331536589998,210.42562349999935,54476.371483920004 2022-12-06,18:48:24.000,340,11107667,-795,0,1670352503,13002.338272899993,210.4467708900047,54476.560136160006 2022-12-06,18:48:25.000,340,11107756,-795,0,1670352504,13002.311327659998,210.45382002000406,54476.45532936 2022-12-06,18:48:26.000,340,11107728,-795,0,1670352505,13002.270909799998,210.46791828000278,54476.47629072 2022-12-06,18:48:27.000,340,11107631,-795,0,1670352506,13002.149656219997,210.53136045000429,54476.33654832001 2022-12-06,18:48:28.000,340,11107649,-795,0,1670352507,13002.115974669992,210.5172621899983,54476.42738088 2022-12-06,18:48:29.000,340,11107673,-795,0,1670352508,13002.082293120002,210.53136045000429,54476.35052256 2022-12-06,18:48:30.000,340,11107696,-795,0,1670352509,13001.987984779997,210.57365523000044,54476.36449680001 2022-12-06,18:48:31.000,340,11107724,-795,0,1670352510,13001.880203820001,210.6441465300013,54476.26667712001 2022-12-06,18:48:32.000,340,11107637,-795,0,1670352511,13001.873467509991,210.67234304999874,54476.28065136 2022-12-06,18:48:33.000,340,11107745,-795,0,1670352512,13001.833049649991,210.63709740000195,54476.322574080004 2022-12-06,18:48:34.000,340,11107660,-795,0,1670352513,13001.785895479996,210.6934904400041,54476.343535440006 2022-12-06,18:48:35.000,340,11107744,-795,0,1670352514,13001.73200499999,210.7639817399977,54476.31558696001 2022-12-06,18:48:36.000,340,11107671,-795,0,1670352515,13001.624224039995,210.75693260999833,54476.154883200004 2022-12-06,18:48:37.000,340,11107666,-795,0,1670352516,13001.57033355999,210.75693260999833,54476.09898624001 2022-12-06,18:48:38.000,340,11107728,-795,0,1670352517,13001.523179389995,210.83447303999856,54476.14789608001 2022-12-06,18:48:39.000,340,11107764,-795,0,1670352518,13001.52991569999,210.84857130000455,54476.16885744001 2022-12-06,18:48:40.000,340,11107717,-795,0,1670352519,13001.46928890999,210.92611173000478,54476.04308928 2022-12-06,18:48:41.000,340,11107691,-795,0,1670352520,13001.462552599995,210.94725912000285,54476.12693472001 2022-12-06,18:48:42.000,340,11107788,-795,0,1670352521,13001.45581629,210.86266956000327,54476.036102160004 2022-12-06,18:48:43.000,340,11107743,-715,0,1670352522,13001.381716879994,210.8556204300039,54475.81251432001 2022-12-06,18:48:44.000,340,11107719,-795,0,1670352523,13001.442343669994,210.89791521000006,54476.057063520006 2022-12-06,18:48:45.000,340,11107720,-795,0,1670352524,13001.462552599995,210.91201346999878,54476.09199912 2022-12-06,18:48:46.000,340,11107646,-795,0,1670352525,13001.381716879994,210.86266956000327,54475.90334688 2022-12-06,18:48:47.000,340,11107761,-795,0,1670352526,13001.43560736,210.89791521000006,54475.84744992 2022-12-06,18:48:48.000,340,11107770,-795,0,1670352527,13001.462552599995,210.7921782600024,54476.105973360005 2022-12-06,18:48:49.000,340,11107725,-795,0,1670352528,13001.462552599995,210.71463783000218,54476.06405064 2022-12-06,18:48:50.000,340,11107783,-795,0,1670352529,13001.543388319995,210.6793921799981,54476.154883200004 2022-12-06,18:48:51.000,340,11107688,-795,0,1670352530,13001.49623415,210.65824479000003,54475.98020520001 2022-12-06,18:48:52.000,340,11107571,-795,0,1670352531,13001.44907997999,210.57365523000044,54475.95924384001 2022-12-06,18:48:53.000,340,11107728,-795,0,1670352532,13001.462552599995,210.53840958000364,54475.91732112 2022-12-06,18:48:54.000,340,11107721,-795,0,1670352533,13001.42887104999,210.45382002000406,54476.02911504001 2022-12-06,18:48:55.000,340,11107648,-795,0,1670352534,13001.3951895,210.50316392999957,54476.05007640001 2022-12-06,18:48:56.000,340,11107753,-795,0,1670352535,13001.442343669994,210.53136045000429,54476.02911504001 2022-12-06,18:48:57.000,340,11107731,-795,0,1670352536,13001.321090089994,210.41857437,54476.0151408 2022-12-06,18:48:58.000,340,11107652,-795,0,1670352537,13001.354771639999,210.46791828000278,54476.036102160004 2022-12-06,18:48:59.000,340,11107736,-795,0,1670352538,13001.314353779999,210.53840958000364,54476.16885744001 2022-12-06,18:49:00.000,340,11107588,-795,0,1670352539,13001.34803532999,210.60185174999788,54475.91033400001 2022-12-06,18:49:01.000,340,11107683,-795,0,1670352540,13001.273935919999,210.65824479000003,54475.99417944 2022-12-06,18:49:02.000,340,11107724,-795,0,1670352541,13001.233518059998,210.6793921799981,54475.82648856 2022-12-06,18:49:03.000,340,11107755,-795,0,1670352542,13001.186363889989,210.81332565000048,54475.83347568001 2022-12-06,18:49:04.000,340,11107599,-795,0,1670352543,13001.260463299994,210.82037477999984,54475.97321808 2022-12-06,18:49:05.000,340,11107674,-795,0,1670352544,13001.233518059998,210.98250476999965,54475.98020520001 2022-12-06,18:49:06.000,340,11107772,-795,0,1670352545,13001.166154959988,211.13053650000074,54476.02212792 2022-12-06,18:49:07.000,340,11107550,-795,0,1670352546,13001.132473409998,211.10938911000267,54475.79155296001 2022-12-06,18:49:08.000,340,11107713,-795,0,1670352547,13001.172891269998,211.22922431999905,54475.81251432001 2022-12-06,18:49:09.000,340,11107814,-795,0,1670352548,13001.132473409998,211.37020692000078,54475.84744992 2022-12-06,18:49:10.000,340,11107723,-795,0,1670352549,13001.051637689998,211.44069822000165,54475.85443704 2022-12-06,18:49:11.000,340,11107746,-795,0,1670352550,13001.051637689998,211.3490595300027,54475.65879768 2022-12-06,18:49:12.000,340,11107608,-795,0,1670352551,13000.856284699992,211.4970912600038,54475.71469464001 2022-12-06,18:49:13.000,340,11107731,-795,0,1670352552,13000.930384109997,211.58872995000274,54475.868411280004 2022-12-06,18:49:14.000,340,11107813,-795,0,1670352553,13000.836075769992,211.44069822000165,54475.77757872 2022-12-06,18:49:15.000,340,11107703,-795,0,1670352554,13000.883229940002,211.46184560999973,54475.63783632 2022-12-06,18:49:16.000,340,11107703,-795,0,1670352555,13000.923647800002,211.40545257000485,54475.68674616 2022-12-06,18:49:17.000,340,11107766,-795,0,1670352556,13000.970801969997,211.4829929999978,54475.6308492 2022-12-06,18:49:18.000,340,11107545,-795,0,1670352557,13001.017956139993,211.6310247299989,54475.54001664 2022-12-06,18:49:19.000,340,11107790,-795,0,1670352558,13000.883229940002,211.6310247299989,54475.63783632 2022-12-06,18:49:20.000,340,11107659,-795,0,1670352559,13000.964065660002,211.70151602999977,54475.819501440004 2022-12-06,18:49:21.000,340,11107578,-795,0,1670352560,13000.876493629992,211.4688947399991,54475.51905528 2022-12-06,18:49:22.000,340,11107489,-795,0,1670352561,13000.896702559992,211.77905646,54475.42822272001 2022-12-06,18:49:23.000,340,11107723,-795,0,1670352562,13000.822603150002,211.68741777000105,54475.3513644 2022-12-06,18:49:24.000,340,11107822,-795,0,1670352563,13000.889966249997,211.71561428999848,54475.56796512 2022-12-06,18:49:25.000,340,11107462,-795,0,1670352564,13000.876493629992,211.77200733000063,54475.72866888 2022-12-06,18:49:26.000,340,11107749,-795,0,1670352565,13000.809130529997,211.6310247299989,54475.66578480001 2022-12-06,18:49:27.000,340,11107838,-795,0,1670352566,13000.842812080002,211.61692647000018,54475.68674616 2022-12-06,18:49:28.000,340,11107535,-795,0,1670352567,13000.836075769992,211.73676168000384,54475.700720400004 2022-12-06,18:49:29.000,340,11107954,-795,0,1670352568,13000.903438870002,211.6592212500036,54475.721681760006 2022-12-06,18:49:30.000,340,11107466,-795,0,1670352569,13000.849548389997,211.56053342999803,54475.85443704 2022-12-06,18:49:31.000,340,11107558,-795,0,1670352570,13000.721558500001,211.72971255000448,54475.533029520004 2022-12-06,18:49:32.000,340,11107517,-795,0,1670352571,13000.755240049992,211.58168082000338,54475.79854008 2022-12-06,18:49:33.000,340,11107855,-795,0,1670352572,13000.721558500001,211.6310247299989,54475.59591360001 2022-12-06,18:49:34.000,340,11107759,-795,0,1670352573,13000.836075769992,211.55348429999867,54475.82648856 2022-12-06,18:49:35.000,340,11107734,-795,0,1670352574,13000.768712669997,211.67331951000233,54475.85443704 2022-12-06,18:49:36.000,340,11107644,-795,0,1670352575,13000.815866839992,211.46184560999973,54475.65879768 2022-12-06,18:49:37.000,340,11107828,-795,0,1670352576,13000.721558500001,211.66627038000297,54475.69373328001 2022-12-06,18:49:38.000,340,11107662,-795,0,1670352577,13000.957329349993,211.4970912600038,54475.8753984 2022-12-06,18:49:39.000,340,11107674,-795,0,1670352578,13000.842812080002,211.50414039000316,54475.67975904 2022-12-06,18:49:40.000,340,11107942,-795,0,1670352579,13000.896702559992,211.68741777000105,54475.70770752 2022-12-06,18:49:41.000,340,11107712,-795,0,1670352580,13000.863021010002,211.61692647000018,54475.61687496 2022-12-06,18:49:42.000,340,11107699,-795,0,1670352581,13000.802394220002,211.61692647000018,54475.67975904 2022-12-06,18:49:43.000,340,11107751,-795,0,1670352582,13000.802394220002,211.56053342999803,54475.735656 2022-12-06,18:49:44.000,340,11107804,-795,0,1670352583,13000.910175179997,211.6803686400017,54475.6308492 2022-12-06,18:49:45.000,340,11107763,-795,0,1670352584,13000.829339459997,211.6803686400017,54475.71469464001 2022-12-06,18:49:46.000,340,11107671,-795,0,1670352585,13000.984274590002,211.7931547199987,54475.74963024 2022-12-06,18:49:47.000,340,11107897,-795,0,1670352586,13000.741767430001,211.8072529800047,54475.88238552001 2022-12-06,18:49:48.000,340,11107812,-795,0,1670352587,13000.782185290002,211.80020384999807,54475.61687496 2022-12-06,18:49:49.000,340,11107626,-795,0,1670352588,13000.728294809996,211.82135124000342,54475.74963024 2022-12-06,18:49:50.000,340,11107781,-795,0,1670352589,13000.815866839992,211.83544950000214,54475.68674616 2022-12-06,18:49:51.000,340,11107805,-795,0,1670352590,13000.775448979992,212.08216905000154,54475.69373328001 2022-12-06,18:49:52.000,340,11107622,-795,0,1670352591,13000.607041229996,211.95528470999852,54475.8055272 2022-12-06,18:49:53.000,340,11107658,-795,0,1670352592,13000.667668019996,212.06102166000346,54475.91033400001 2022-12-06,18:49:54.000,340,11107855,-795,0,1670352593,13000.728294809996,212.15970948000177,54475.81251432001 2022-12-06,18:49:55.000,340,11107714,-795,0,1670352594,13000.62051385,212.20200425999792,54475.85443704 2022-12-06,18:49:56.000,340,11107812,-795,0,1670352595,13000.640722780001,212.1244638299977,54475.61687496 2022-12-06,18:49:57.000,340,11107947,-795,0,1670352596,13000.53294181999,212.23020078000263,54475.78456584 2022-12-06,18:49:58.000,340,11107571,-795,0,1670352597,13000.62051385,212.26544642999943,54475.70770752 2022-12-06,18:49:59.000,340,11107753,-795,0,1670352598,13000.647459089996,212.237249910002,54475.79854008 2022-12-06,18:50:00.000,340,11107800,-795,0,1670352599,13000.667668019996,212.31479034000222,54475.889372640006 2022-12-06,18:50:01.000,340,11107544,-795,0,1670352600,13000.627250159996,212.30774121000286,54475.700720400004 2022-12-06,18:50:02.000,340,11107627,-795,0,1670352601,13000.681140640001,212.27954468999815,54475.721681760006 2022-12-06,18:50:03.000,340,11107528,-795,0,1670352602,13000.761976360001,212.24429904000135,54475.78456584 2022-12-06,18:50:04.000,340,11107603,-795,0,1670352603,13000.782185290002,212.3006920800035,54475.819501440004 2022-12-06,18:50:05.000,340,11107603,-795,0,1670352604,13000.856284699992,212.36413424999773,54475.79854008 2022-12-06,18:50:06.000,340,11107638,-795,0,1670352605,13000.809130529997,212.34298685999966,54475.74264312001 2022-12-06,18:50:07.000,340,11107567,-795,0,1670352606,13000.869757319997,212.23020078000263,54475.74963024 2022-12-06,18:50:08.000,340,11107646,-795,0,1670352607,13001.004483520002,212.29364295000414,54475.86142416001 2022-12-06,18:50:09.000,340,11107656,-795,0,1670352608,13000.977538279993,212.27954468999815,54475.85443704 2022-12-06,18:50:10.000,340,11107763,-795,0,1670352609,13000.991010899997,212.1879059999992,54475.97321808 2022-12-06,18:50:11.000,340,11107624,-795,0,1670352610,13001.071846619998,212.2513481700007,54475.96623096 2022-12-06,18:50:12.000,340,11107795,-795,0,1670352611,13001.092055549998,212.22315165000327,54475.96623096 2022-12-06,18:50:13.000,340,11107742,-795,0,1670352612,13001.078582929993,212.09626731000026,54476.105973360005 2022-12-06,18:50:14.000,340,11107608,-795,0,1670352613,13001.112264479998,212.08216905000154,54476.04308928 2022-12-06,18:50:15.000,340,11107489,-795,0,1670352614,13001.132473409998,211.97643210000388,54475.93129536001 2022-12-06,18:50:16.000,340,11107719,-795,0,1670352615,13001.119000789993,212.14561122000305,54476.057063520006 2022-12-06,18:50:17.000,340,11107706,-795,0,1670352616,13001.246990679989,212.1244638299977,54476.154883200004 2022-12-06,18:50:18.000,340,11107701,-795,0,1670352617,13001.226781749989,211.99757949000195,54476.21776728001 2022-12-06,18:50:19.000,340,11107625,-795,0,1670352618,13001.125737099988,211.9411864499998,54475.95924384001 2022-12-06,18:50:20.000,340,11107772,-795,0,1670352619,13001.233518059998,211.99757949000195,54475.8753984 2022-12-06,18:50:21.000,340,11107677,-795,0,1670352620,13001.119000789993,211.9905303600026,54476.036102160004 2022-12-06,18:50:22.000,340,11107628,-795,0,1670352621,13001.233518059998,212.01167775000067,54475.91732112 2022-12-06,18:50:23.000,340,11107734,-795,0,1670352622,13001.240254369994,212.04692340000474,54476.057063520006 2022-12-06,18:50:24.000,340,11107847,-795,0,1670352623,13001.220045439994,212.0539725300041,54476.11296048 2022-12-06,18:50:25.000,340,11107782,-795,0,1670352624,13001.199836509993,212.01167775000067,54476.105973360005 2022-12-06,18:50:26.000,340,11107611,-795,0,1670352625,13001.166154959988,212.08216905000154,54475.9452696 2022-12-06,18:50:27.000,340,11107394,-795,0,1670352626,13001.280672229994,211.92003906000173,54476.02212792 2022-12-06,18:50:28.000,340,11107604,-795,0,1670352627,13001.267199609989,212.0398742699981,54476.07802488001 2022-12-06,18:50:29.000,340,11107647,-795,0,1670352628,13001.381716879994,212.06102166000346,54476.13392184 2022-12-06,18:50:30.000,340,11107806,-795,0,1670352629,13001.287408539989,212.1526603500024,54476.175844560006 2022-12-06,18:50:31.000,340,11107767,-795,0,1670352630,13001.287408539989,212.14561122000305,54475.938282480005 2022-12-06,18:50:32.000,340,11107614,-795,0,1670352631,13001.381716879994,212.17380774000048,54476.09199912 2022-12-06,18:50:33.000,340,11107664,-795,0,1670352632,13001.44907997999,212.24429904000135,54476.09898624001 2022-12-06,18:50:34.000,340,11107731,-795,0,1670352633,13001.47602522,212.25839730000007,54476.25969 2022-12-06,18:50:35.000,340,11107563,-795,0,1670352634,13001.55012462999,212.26544642999943,54476.16187032 2022-12-06,18:50:36.000,340,11107692,-795,0,1670352635,13001.502970459995,212.3852816400031,54475.8753984 2022-12-06,18:50:37.000,340,11107661,-795,0,1670352636,13001.49623415,212.50511684999947,54476.057063520006 2022-12-06,18:50:38.000,340,11107716,-795,0,1670352637,13001.57033355999,212.57560815000033,54476.11296048 2022-12-06,18:50:39.000,340,11107605,-795,0,1670352638,13001.67137820999,212.41347816000052,54476.18283168 2022-12-06,18:50:40.000,340,11107633,-795,0,1670352639,13001.65116927999,212.6460994500012,54476.14090896 2022-12-06,18:50:41.000,340,11107765,-795,0,1670352640,13001.664641899995,212.66019770999992,54476.14090896 2022-12-06,18:50:42.000,340,11107628,-795,0,1670352641,13001.65116927999,212.57560815000033,54476.04308928 2022-12-06,18:50:43.000,340,11107554,-795,0,1670352642,13001.705059759995,212.5474116300029,54475.97321808 2022-12-06,18:50:44.000,340,11107542,-795,0,1670352643,13001.745477619996,212.66019770999992,54476.105973360005 2022-12-06,18:50:45.000,340,11107802,-795,0,1670352644,13001.792631789991,212.51216597999883,54475.91033400001 2022-12-06,18:50:46.000,340,11107759,-795,0,1670352645,13001.67137820999,212.54036250000354,54475.868411280004 2022-12-06,18:50:47.000,340,11107579,-795,0,1670352646,13001.846522269996,212.47692033000203,54475.95225672 2022-12-06,18:50:48.000,340,11107762,-795,0,1670352647,13001.893676439991,212.44167467999796,54476.06405064 2022-12-06,18:50:49.000,340,11107896,-795,0,1670352648,13001.961039540001,212.37118338000437,54476.31558696001 2022-12-06,18:50:50.000,340,11107840,-795,0,1670352649,13001.947566919996,212.2724955599988,54476.33654832001 2022-12-06,18:50:51.000,340,11107689,-795,0,1670352650,13001.900412750001,212.21610252000391,54476.105973360005 2022-12-06,18:50:52.000,340,11107924,-795,0,1670352651,13002.035138949992,212.34298685999966,54476.16885744001 2022-12-06,18:50:53.000,340,11107668,-795,0,1670352652,13001.967775849997,212.04692340000474,54476.175844560006 2022-12-06,18:50:54.000,340,11107966,-795,0,1670352653,13001.880203820001,212.1244638299977,54475.9452696 2022-12-06,18:50:55.000,340,11107953,-795,0,1670352654,13001.913885369991,212.0892181800009,54476.02911504001 2022-12-06,18:50:56.000,340,11107773,-795,0,1670352655,13001.994721089992,212.08216905000154,54476.3295612 2022-12-06,18:50:57.000,340,11107761,-795,0,1670352656,13001.954303229992,212.0046286200013,54476.154883200004 2022-12-06,18:50:58.000,340,11107770,-795,0,1670352657,13001.853258579991,212.06807079000282,54476.25270288 2022-12-06,18:50:59.000,340,11107990,-795,0,1670352658,13001.940830610001,212.07511992000218,54476.40641952 2022-12-06,18:51:00.000,340,11107773,-795,0,1670352659,13001.859994890001,212.13151296000433,54476.21078016 2022-12-06,18:51:01.000,340,11107768,-795,0,1670352660,13001.873467509991,212.09626731000026,54476.25969 2022-12-06,18:51:02.000,340,11107612,-795,0,1670352661,13001.866731199996,212.1244638299977,54476.21776728001 2022-12-06,18:51:03.000,340,11107646,-795,0,1670352662,13001.940830610001,212.237249910002,54476.3295612 2022-12-06,18:51:04.000,340,11107630,-795,0,1670352663,13001.967775849997,212.34298685999966,54476.43436800001 2022-12-06,18:51:05.000,340,11107707,-795,0,1670352664,13001.893676439991,212.42052728999988,54476.29462560001 2022-12-06,18:51:06.000,340,11107754,-795,0,1670352665,13001.994721089992,212.37823251000373,54476.37847104 2022-12-06,18:51:07.000,340,11107670,-795,0,1670352666,13002.014930019992,212.45577294000395,54476.224754400006 2022-12-06,18:51:08.000,340,11107636,-795,0,1670352667,13002.001457400002,212.58970640999905,54476.28065136 2022-12-06,18:51:09.000,340,11107856,-795,0,1670352668,13001.967775849997,212.4346255499986,54476.203793040004 2022-12-06,18:51:10.000,340,11107719,-795,0,1670352669,13002.109238359997,212.63905032000184,54476.36449680001 2022-12-06,18:51:11.000,340,11107827,-795,0,1670352670,13002.068820499997,212.66724683999928,54476.23174152 2022-12-06,18:51:12.000,340,11107789,-795,0,1670352671,13002.169865149997,212.75183639999887,54476.49725208 2022-12-06,18:51:13.000,340,11107818,-795,0,1670352672,13002.297855039993,212.77298379000422,54476.58808464 2022-12-06,18:51:14.000,340,11107408,-795,0,1670352673,13002.419108619993,212.60380466999777,54476.56712328 2022-12-06,18:51:15.000,340,11107834,-795,0,1670352674,13002.291118729998,212.58970640999905,54476.539174800004 2022-12-06,18:51:16.000,340,11107479,-795,0,1670352675,13002.378690759993,212.7095416200027,54476.36449680001 2022-12-06,18:51:17.000,340,11107689,-795,0,1670352676,13002.439317549994,212.58970640999905,54476.30161272 2022-12-06,18:51:18.000,340,11107865,-795,0,1670352677,13002.419108619993,212.51216597999883,54476.44834224 2022-12-06,18:51:19.000,340,11107827,-795,0,1670352678,13002.439317549994,212.34298685999966,54476.41340664001 2022-12-06,18:51:20.000,340,11107615,-795,0,1670352679,13002.452790169998,212.51216597999883,54476.56712328 2022-12-06,18:51:21.000,340,11107615,-795,0,1670352680,13002.385427069989,212.37823251000373,54476.343535440006 2022-12-06,18:51:22.000,340,11107465,-795,0,1670352681,13002.398899689993,212.46987120000267,54476.490264960004 2022-12-06,18:51:23.000,340,11107629,-795,0,1670352682,13002.338272899993,212.42757641999924,54476.3994324 2022-12-06,18:51:24.000,340,11107496,-795,0,1670352683,13002.338272899993,212.44167467999796,54476.40641952 2022-12-06,18:51:25.000,340,11107795,-795,0,1670352684,13002.324800279988,212.40642903000116,54476.609046000005 2022-12-06,18:51:26.000,340,11107730,-795,0,1670352685,13002.331536589998,212.4839694600014,54476.42039376 2022-12-06,18:51:27.000,340,11107663,-795,0,1670352686,13002.304591349988,212.45577294000395,54476.35750968 2022-12-06,18:51:28.000,340,11107663,-795,0,1670352687,13002.243964560002,212.3852816400031,54476.3994324 2022-12-06,18:51:29.000,340,11107437,-795,0,1670352688,13002.264173490003,212.35708511999837,54476.49725208 2022-12-06,18:51:30.000,340,11107696,-795,0,1670352689,13002.230491939998,212.47692033000203,54476.50423920001 2022-12-06,18:51:31.000,340,11107734,-795,0,1670352690,13002.277646109993,212.4839694600014,54476.23872864 2022-12-06,18:51:32.000,340,11107562,-795,0,1670352691,13002.223755630002,212.51216597999883,54476.371483920004 2022-12-06,18:51:33.000,340,11107526,-795,0,1670352692,13002.149656219997,212.37823251000373,54476.343535440006 2022-12-06,18:51:34.000,340,11107775,-795,0,1670352693,13002.270909799998,212.3359377300003,54476.44834224 2022-12-06,18:51:35.000,340,11107589,-795,0,1670352694,13002.284382419988,212.46987120000267,54476.46231648001 2022-12-06,18:51:36.000,340,11107734,-795,0,1670352695,13002.311327659998,212.37118338000437,54476.490264960004 2022-12-06,18:51:37.000,340,11107514,-795,0,1670352696,13002.398899689993,212.28659382000478,54476.28763848 2022-12-06,18:51:38.000,340,11107735,-795,0,1670352697,13002.452790169998,212.40642903000116,54476.52520056 2022-12-06,18:51:39.000,340,11107633,-795,0,1670352698,13002.439317549994,212.44167467999796,54476.40641952 2022-12-06,18:51:40.000,340,11107897,-795,0,1670352699,13002.405635999989,212.42052728999988,54476.35750968 2022-12-06,18:51:41.000,340,11107572,-795,0,1670352700,13002.324800279988,212.50511684999947,54476.154883200004 2022-12-06,18:51:42.000,340,11107679,-795,0,1670352701,13002.419108619993,212.51921510999819,54476.38545816001 2022-12-06,18:51:43.000,340,11107681,-795,0,1670352702,13002.560571129994,212.53331337000418,54476.48327784001 2022-12-06,18:51:44.000,340,11107814,-795,0,1670352703,13002.54709850999,212.56855902000098,54476.560136160006 2022-12-06,18:51:45.000,340,11107770,-795,0,1670352704,13002.56730743999,212.66724683999928,54476.56712328 2022-12-06,18:51:46.000,340,11107626,-795,0,1670352705,13002.526889579989,212.63200119000248,54476.26667712001 2022-12-06,18:51:47.000,340,11107795,-795,0,1670352706,13002.472999099999,212.695443360004,54476.21776728001 2022-12-06,18:51:48.000,340,11107619,-795,0,1670352707,13002.513416959999,212.77298379000422,54476.41340664001 2022-12-06,18:51:49.000,340,11107655,-795,0,1670352708,13002.580780059994,212.85052422000444,54476.46231648001 2022-12-06,18:51:50.000,340,11107681,-795,0,1670352709,13002.540362199994,212.89986812999996,54476.371483920004 2022-12-06,18:51:51.000,340,11107655,-795,0,1670352710,13002.459526479994,212.93511378000403,54476.37847104 2022-12-06,18:51:52.000,340,11107654,-795,0,1670352711,13002.466262789989,213.0056050800049,54476.42738088 2022-12-06,18:51:53.000,340,11107703,-795,0,1670352712,13002.520153269994,213.01265421000426,54476.61603312 2022-12-06,18:51:54.000,340,11107714,-795,0,1670352713,13002.54709850999,213.0549489900004,54476.5741104 2022-12-06,18:51:55.000,340,11107711,-795,0,1670352714,13002.540362199994,213.09724377000384,54476.61603312 2022-12-06,18:51:56.000,340,11107650,-795,0,1670352715,13002.513416959999,213.08314550999785,54476.35750968 2022-12-06,18:51:57.000,340,11107685,-795,0,1670352716,13002.56730743999,213.1042929000032,54476.37847104 2022-12-06,18:51:58.000,340,11107704,-795,0,1670352717,13002.56730743999,213.1042929000032,54476.49725208 2022-12-06,18:51:59.000,340,11107693,-795,0,1670352718,13002.58751636999,213.04789986000105,54476.490264960004 2022-12-06,18:52:00.000,340,11107702,-795,0,1670352719,13002.560571129994,213.0760963799985,54476.657955840004 2022-12-06,18:52:01.000,340,11107646,-795,0,1670352720,13002.574043749999,213.01265421000426,54476.54616192 2022-12-06,18:52:02.000,340,11107662,-795,0,1670352721,13002.54709850999,213.02675247000298,54476.46231648001 2022-12-06,18:52:03.000,340,11107583,-795,0,1670352722,13002.661615779994,212.99855594999826,54476.5741104 2022-12-06,18:52:04.000,340,11107635,-795,0,1670352723,13002.60772529999,213.06904724999913,54476.48327784001 2022-12-06,18:52:05.000,340,11107792,-795,0,1670352724,13002.70876994999,212.96331030000147,54476.55314904001 2022-12-06,18:52:06.000,340,11107727,-795,0,1670352725,13002.681824709995,213.01265421000426,54476.58109752001 2022-12-06,18:52:07.000,340,11107699,-795,0,1670352726,13002.75592412,212.9421629100034,54476.63699448 2022-12-06,18:52:08.000,340,11107759,-795,0,1670352727,13002.742451499995,212.94921204000275,54476.58808464 2022-12-06,18:52:09.000,340,11107690,-795,0,1670352728,13002.79634198,212.94921204000275,54476.69289144 2022-12-06,18:52:10.000,340,11107670,-795,0,1670352729,13002.863705079995,212.8928190000006,54476.73481416 2022-12-06,18:52:11.000,340,11107707,-795,0,1670352730,13002.81655091,212.86462248000316,54476.60205888001 2022-12-06,18:52:12.000,340,11107656,-795,0,1670352731,13002.823287219995,212.88576987000124,54476.59507176 2022-12-06,18:52:13.000,340,11107731,-795,0,1670352732,13002.85696877,212.92101551999804,54476.63699448 2022-12-06,18:52:14.000,340,11107707,-795,0,1670352733,13002.843496149995,212.98445768999954,54476.63000736001 2022-12-06,18:52:15.000,340,11107653,-795,0,1670352734,13002.76939673999,213.0408507300017,54476.48327784001 2022-12-06,18:52:16.000,340,11107762,-795,0,1670352735,13002.964749729996,213.1677350700047,54476.5741104 2022-12-06,18:52:17.000,340,11107636,-795,0,1670352736,13003.180311650001,213.08314550999785,54476.5741104 2022-12-06,18:52:18.000,340,11107700,-795,0,1670352737,13003.288092609997,212.9562611700021,54476.68590432 2022-12-06,18:52:19.000,340,11107644,-795,0,1670352738,13003.355455709992,212.8293768299991,54476.75577552 2022-12-06,18:52:20.000,340,11107686,-795,0,1670352739,13003.348719399997,212.80118031000166,54476.63000736001 2022-12-06,18:52:21.000,340,11107590,-795,0,1670352740,13003.254411059992,212.76593466000486,54476.62302024 2022-12-06,18:52:22.000,340,11107655,-795,0,1670352741,13003.288092609997,212.75888552999822,54476.609046000005 2022-12-06,18:52:23.000,340,11107718,-795,0,1670352742,13003.247674749997,212.7447872699995,54476.67193008001 2022-12-06,18:52:24.000,340,11107655,-795,0,1670352743,13003.288092609997,212.78708205000294,54476.79071112 2022-12-06,18:52:25.000,340,11107709,-795,0,1670352744,13003.267883679997,212.71659075000207,54476.81167248 2022-12-06,18:52:26.000,340,11107679,-795,0,1670352745,13003.247674749997,212.82232769999973,54476.8535952 2022-12-06,18:52:27.000,340,11107728,-795,0,1670352746,13003.220729510002,212.808229440001,54476.81167248 2022-12-06,18:52:28.000,340,11107743,-795,0,1670352747,13003.126421169996,212.8434750899978,54476.63699448 2022-12-06,18:52:29.000,340,11107748,-795,0,1670352748,13003.187047959997,212.85052422000444,54476.72083992001 2022-12-06,18:52:30.000,340,11107735,-795,0,1670352749,13003.079267000001,212.92806465000467,54476.76974976001 2022-12-06,18:52:31.000,340,11107623,-795,0,1670352750,13003.05905807,212.91396638999868,54476.7138528 2022-12-06,18:52:32.000,340,11107705,-795,0,1670352751,13003.05905807,212.97740856000019,54476.678917200006 2022-12-06,18:52:33.000,340,11107770,-795,0,1670352752,13003.099475930001,212.93511378000403,54476.86756944001 2022-12-06,18:52:34.000,340,11107677,-795,0,1670352753,13003.072530689991,213.03380160000233,54476.83962096001 2022-12-06,18:52:35.000,340,11107591,-795,0,1670352754,13003.139893790001,213.1042929000032,54476.80468536 2022-12-06,18:52:36.000,340,11107678,-795,0,1670352755,13003.05905807,213.13248942000064,54476.60205888001 2022-12-06,18:52:37.000,340,11107696,-795,0,1670352756,13003.126421169996,213.1888824600028,54476.67193008001 2022-12-06,18:52:38.000,340,11107687,-795,0,1670352757,13003.160102720001,213.19593159000215,54476.74878840001 2022-12-06,18:52:39.000,340,11107759,-795,0,1670352758,13003.166839029996,213.23117723999894,54476.80468536 2022-12-06,18:52:40.000,340,11107714,-795,0,1670352759,13003.213993199992,213.2382263699983,54476.8535952 2022-12-06,18:52:41.000,340,11107655,-795,0,1670352760,13003.220729510002,213.31576679999853,54476.83962096001 2022-12-06,18:52:42.000,340,11107662,-795,0,1670352761,13003.308301539997,213.3016685399998,54476.74878840001 2022-12-06,18:52:43.000,340,11107710,-795,0,1670352762,13003.321774160002,213.25937376000365,54476.825646720004 2022-12-06,18:52:44.000,340,11107754,-795,0,1670352763,13003.341983090002,213.2875702800011,54476.79071112 2022-12-06,18:52:45.000,340,11107665,-795,0,1670352764,13003.389137259997,213.25937376000365,54476.80468536 2022-12-06,18:52:46.000,340,11107722,-795,0,1670352765,13003.315037849992,213.21002985000086,54476.65096872001 2022-12-06,18:52:47.000,340,11107569,-795,0,1670352766,13003.409346189997,213.1677350700047,54476.609046000005 2022-12-06,18:52:48.000,340,11107635,-795,0,1670352767,13003.288092609997,213.11839116000192,54476.65096872001 2022-12-06,18:52:49.000,340,11107606,-795,0,1670352768,13003.449764049998,213.06199811999977,54476.958402 2022-12-06,18:52:50.000,340,11107653,-795,0,1670352769,13003.510390839998,212.98445768999954,54476.9234664 2022-12-06,18:52:51.000,340,11107625,-795,0,1670352770,13003.463236670003,212.94921204000275,54476.74180128 2022-12-06,18:52:52.000,340,11107706,-795,0,1670352771,13003.463236670003,212.8293768299991,54476.83962096001 2022-12-06,18:52:53.000,340,11107727,-795,0,1670352772,13003.449764049998,212.7447872699995,54476.9234664 2022-12-06,18:52:54.000,340,11107714,-795,0,1670352773,13003.469972979998,212.681345099998,54476.88853080001 2022-12-06,18:52:55.000,340,11107672,-795,0,1670352774,13003.422818810002,212.53331337000418,54476.81167248 2022-12-06,18:52:56.000,340,11107759,-795,0,1670352775,13003.382400950002,212.45577294000395,54476.63699448 2022-12-06,18:52:57.000,340,11107699,-795,0,1670352776,13003.395873569993,212.39233077000245,54476.91647928001 2022-12-06,18:52:58.000,340,11107733,-795,0,1670352777,13003.321774160002,212.27954468999815,54476.75577552 2022-12-06,18:52:59.000,340,11107651,-795,0,1670352778,13003.395873569993,212.22315165000327,54476.93744064001 2022-12-06,18:53:00.000,340,11107680,-795,0,1670352779,13003.335246779992,212.20200425999792,54476.88154368 2022-12-06,18:53:01.000,340,11107661,-795,0,1670352780,13003.328510469997,212.17380774000048,54476.81167248 2022-12-06,18:53:02.000,340,11107677,-795,0,1670352781,13003.261147370002,212.22315165000327,54476.73481416 2022-12-06,18:53:03.000,340,11107656,-795,0,1670352782,13003.402609880002,212.1526603500024,54476.90250504 2022-12-06,18:53:04.000,340,11107753,-795,0,1670352783,13003.395873569993,212.1879059999992,54476.93045352 2022-12-06,18:53:05.000,340,11107701,-795,0,1670352784,13003.328510469997,212.06102166000346,54476.98635048001 2022-12-06,18:53:06.000,340,11107803,-795,0,1670352785,13003.422818810002,212.20905339000456,54476.874556560004 2022-12-06,18:53:07.000,340,11107695,-795,0,1670352786,13003.409346189997,212.237249910002,54476.846608080006 2022-12-06,18:53:08.000,340,11107542,-795,0,1670352787,13003.469972979998,212.26544642999943,54476.825646720004 2022-12-06,18:53:09.000,340,11107543,-795,0,1670352788,13003.530599769998,212.28659382000478,54476.86058232 2022-12-06,18:53:10.000,340,11107694,-795,0,1670352789,13003.550808699998,212.3852816400031,54476.90250504 2022-12-06,18:53:11.000,340,11107713,-795,0,1670352790,13003.550808699998,212.30774121000286,54476.83962096001 2022-12-06,18:53:12.000,340,11107655,-795,0,1670352791,13003.618171799993,212.35003598999901,54476.90949216 2022-12-06,18:53:13.000,340,11107625,-795,0,1670352792,13003.678798589994,212.35708511999837,54477.00032472 2022-12-06,18:53:14.000,340,11107668,-795,0,1670352793,13003.699007519994,212.54036250000354,54477.11910576 2022-12-06,18:53:15.000,340,11107569,-795,0,1670352794,13003.705743829989,212.50511684999947,54477.08417016001 2022-12-06,18:53:16.000,340,11107734,-795,0,1670352795,13003.665325969989,212.37823251000373,54476.79769824001 2022-12-06,18:53:17.000,340,11107604,-795,0,1670352796,13003.672062279998,212.4346255499986,54476.88853080001 2022-12-06,18:53:18.000,340,11107873,-795,0,1670352797,13003.779843239994,212.46987120000267,54477.04923456 2022-12-06,18:53:19.000,340,11107744,-795,0,1670352798,13003.725952759989,212.4346255499986,54477.05622168001 2022-12-06,18:53:20.000,340,11107707,-795,0,1670352799,13003.813524789999,212.42757641999924,54477.05622168001 2022-12-06,18:53:21.000,340,11107632,-795,0,1670352800,13003.678798589994,212.46987120000267,54477.12609288 2022-12-06,18:53:22.000,340,11107745,-795,0,1670352801,13003.577753939993,212.51921510999819,54477.014298960006 2022-12-06,18:53:23.000,340,11107571,-795,0,1670352802,13003.651853349998,212.42052728999988,54477.00731184001 2022-12-06,18:53:24.000,340,11107659,-795,0,1670352803,13003.597962869993,212.51921510999819,54476.86756944001 2022-12-06,18:53:25.000,340,11107783,-795,0,1670352804,13003.537336079993,212.53331337000418,54476.93744064001 2022-12-06,18:53:26.000,340,11107838,-795,0,1670352805,13003.510390839998,212.50511684999947,54476.90949216 2022-12-06,18:53:27.000,340,11107763,-795,0,1670352806,13003.584490249988,212.45577294000395,54476.958402 2022-12-06,18:53:28.000,340,11107669,-795,0,1670352807,13003.530599769998,212.56150989000162,54476.90250504 2022-12-06,18:53:29.000,340,11107746,-795,0,1670352808,13003.564281319988,212.55446076000226,54477.14006712 2022-12-06,18:53:30.000,340,11107603,-795,0,1670352809,13003.544072389988,212.46987120000267,54477.014298960006 2022-12-06,18:53:31.000,340,11107580,-795,0,1670352810,13003.597962869993,212.53331337000418,54477.07718304 2022-12-06,18:53:32.000,340,11107627,-795,0,1670352811,13003.537336079993,212.4839694600014,54476.958402 2022-12-06,18:53:33.000,340,11107749,-795,0,1670352812,13003.618171799993,212.44167467999796,54476.9234664 2022-12-06,18:53:34.000,340,11107619,-795,0,1670352813,13003.85394265,212.35003598999901,54476.993337600004 2022-12-06,18:53:35.000,340,11107646,-795,0,1670352814,13003.779843239994,212.50511684999947,54477.0282732 2022-12-06,18:53:36.000,340,11107866,-795,0,1670352815,13003.89436051,212.31479034000222,54476.88853080001 2022-12-06,18:53:37.000,340,11107755,-795,0,1670352816,13003.779843239994,212.35003598999901,54476.96538912001 2022-12-06,18:53:38.000,340,11107540,-795,0,1670352817,13003.941514679995,212.08216905000154,54477.014298960006 2022-12-06,18:53:39.000,340,11107611,-795,0,1670352818,13003.94825098999,212.18085686999984,54477.14006712 2022-12-06,18:53:40.000,340,11107650,-795,0,1670352819,13003.93477837,212.18085686999984,54477.09115728 2022-12-06,18:53:41.000,340,11107720,-795,0,1670352820,13003.860678959994,212.23020078000263,54476.93744064001 2022-12-06,18:53:42.000,340,11107725,-795,0,1670352821,13004.042559329995,211.96938297000452,54477.014298960006 2022-12-06,18:53:43.000,340,11107656,-795,0,1670352822,13004.143603979996,212.14561122000305,54477.1680156 2022-12-06,18:53:44.000,340,11107653,-795,0,1670352823,13004.264857559996,212.1385620900037,54477.17500272001 2022-12-06,18:53:45.000,340,11107613,-795,0,1670352824,13004.19749446,212.07511992000218,54477.07019592 2022-12-06,18:53:46.000,340,11107801,-795,0,1670352825,13004.345693279996,212.11741469999833,54477.18897696 2022-12-06,18:53:47.000,340,11107795,-715,0,1670352826,13004.291802799991,212.0257760099994,54477.112118640005 2022-12-06,18:53:48.000,340,11107642,-795,0,1670352827,13004.312011729991,211.98348123000324,54477.112118640005 2022-12-06,18:53:49.000,340,11107723,-795,0,1670352828,13004.325484349996,212.237249910002,54476.93045352 2022-12-06,18:53:50.000,340,11107542,-795,0,1670352829,13004.507364719997,212.17380774000048,54477.14006712 2022-12-06,18:53:51.000,340,11107790,-795,0,1670352830,13004.419792690001,212.28659382000478,54477.09115728 2022-12-06,18:53:52.000,340,11107513,-795,0,1670352831,13004.433265309992,212.2724955599988,54477.161028480004 2022-12-06,18:53:53.000,340,11107531,-795,0,1670352832,13004.365902209996,212.21610252000391,54477.230899680006 2022-12-06,18:53:54.000,340,11107577,-795,0,1670352833,13004.466946859997,212.3993799000018,54477.14006712 2022-12-06,18:53:55.000,340,11107596,-795,0,1670352834,13004.473683169992,212.37118338000437,54477.29378376 2022-12-06,18:53:56.000,340,11107825,-795,0,1670352835,13004.440001620002,212.28659382000478,54477.04923456 2022-12-06,18:53:57.000,340,11107696,-795,0,1670352836,13004.419792690001,212.3993799000018,54477.18897696 2022-12-06,18:53:58.000,340,11107637,-795,0,1670352837,13004.433265309992,212.45577294000395,54477.2378868 2022-12-06,18:53:59.000,340,11107699,-795,0,1670352838,13004.500628410002,212.49101859000075,54477.1680156 2022-12-06,18:54:00.000,340,11107649,-795,0,1670352839,13004.413056379992,212.4628220700033,54477.307758 2022-12-06,18:54:01.000,340,11107549,-795,0,1670352840,13004.413056379992,212.4346255499986,54477.161028480004 2022-12-06,18:54:02.000,340,11107661,-795,0,1670352841,13004.453474239992,212.3359377300003,54477.27282240001 2022-12-06,18:54:03.000,340,11107686,-795,0,1670352842,13004.352429589992,212.40642903000116,54477.14705424 2022-12-06,18:54:04.000,340,11107610,-795,0,1670352843,13004.406320069997,212.3359377300003,54477.17500272001 2022-12-06,18:54:05.000,340,11107790,-795,0,1670352844,13004.419792690001,212.3006920800035,54477.112118640005 2022-12-06,18:54:06.000,340,11107769,-795,0,1670352845,13004.372638519992,212.1879059999992,54477.02128608 2022-12-06,18:54:07.000,340,11107764,-795,0,1670352846,13004.419792690001,212.07511992000218,54477.0981444 2022-12-06,18:54:08.000,340,11107509,-795,0,1670352847,13004.527573649997,212.06102166000346,54477.26583528 2022-12-06,18:54:09.000,340,11107606,-795,0,1670352848,13004.466946859997,211.96233383999788,54477.209938320004 2022-12-06,18:54:10.000,340,11107683,-795,0,1670352849,13004.527573649997,211.905940800003,54477.17500272001 2022-12-06,18:54:11.000,340,11107566,-795,0,1670352850,13004.507364719997,211.85659689000022,54477.04923456 2022-12-06,18:54:12.000,340,11107797,-795,0,1670352851,13004.514101029992,211.70856515999913,54477.08417016001 2022-12-06,18:54:13.000,340,11107792,-795,0,1670352852,13004.480419480002,211.67331951000233,54477.07718304 2022-12-06,18:54:14.000,340,11107613,-795,0,1670352853,13004.406320069997,211.67331951000233,54477.15404136001 2022-12-06,18:54:15.000,340,11107656,-795,0,1670352854,13004.433265309992,211.62397559999954,54476.9234664 2022-12-06,18:54:16.000,340,11107768,-795,0,1670352855,13004.520837340002,211.63807385999826,54477.17500272001 2022-12-06,18:54:17.000,340,11107804,-795,0,1670352856,13004.574727819992,211.60987734000082,54477.24487392 2022-12-06,18:54:18.000,340,11107634,-795,0,1670352857,13004.675772469993,211.66627038000297,54477.20295120001 2022-12-06,18:54:19.000,340,11107669,-795,0,1670352858,13004.635354609993,211.5957790800021,54477.21692544 2022-12-06,18:54:20.000,340,11107784,-795,0,1670352859,13004.669036159998,211.52528778000124,54477.230899680006 2022-12-06,18:54:21.000,340,11107637,-795,0,1670352860,13004.608409369997,211.5957790800021,54477.230899680006 2022-12-06,18:54:22.000,340,11107670,-795,0,1670352861,13004.581464130002,211.4688947399991,54476.97237624 2022-12-06,18:54:23.000,340,11107756,-795,0,1670352862,13004.655563539993,211.49004213000444,54477.181989840006 2022-12-06,18:54:24.000,340,11107544,-795,0,1670352863,13004.648827229998,211.51823865000188,54477.37064208001 2022-12-06,18:54:25.000,340,11107574,-795,0,1670352864,13004.662299850002,211.58168082000338,54477.32173224001 2022-12-06,18:54:26.000,340,11107587,-795,0,1670352865,13004.581464130002,211.61692647000018,54477.33570648 2022-12-06,18:54:27.000,340,11107589,-795,0,1670352866,13004.466946859997,211.5323369100006,54477.21692544 2022-12-06,18:54:28.000,340,11107640,-795,0,1670352867,13004.507364719997,211.58872995000274,54477.0981444 2022-12-06,18:54:29.000,340,11107632,-795,0,1670352868,13004.446737929997,211.58168082000338,54477.05622168001 2022-12-06,18:54:30.000,340,11107458,-795,0,1670352869,13004.493892099992,211.5957790800021,54477.161028480004 2022-12-06,18:54:31.000,340,11107636,-795,0,1670352870,13004.352429589992,211.63807385999826,54477.07019592 2022-12-06,18:54:32.000,340,11107554,-795,0,1670352871,13004.399583760001,211.58168082000338,54477.03526032001 2022-12-06,18:54:33.000,340,11107712,-795,0,1670352872,13004.338956970001,211.73676168000384,54477.34269360001 2022-12-06,18:54:34.000,340,11107832,-795,0,1670352873,13004.433265309992,211.65217212000425,54477.20295120001 2022-12-06,18:54:35.000,340,11107767,-795,0,1670352874,13004.312011729991,211.62397559999954,54477.2378868 2022-12-06,18:54:36.000,340,11107451,-795,0,1670352875,13004.345693279996,211.5323369100006,54477.0282732 2022-12-06,18:54:37.000,340,11107529,-795,0,1670352876,13004.291802799991,211.6803686400017,54477.08417016001 2022-12-06,18:54:38.000,340,11107452,-795,0,1670352877,13004.365902209996,211.47594386999845,54477.20295120001 2022-12-06,18:54:39.000,340,11107696,-795,0,1670352878,13004.264857559996,211.57463169000403,54477.161028480004 2022-12-06,18:54:40.000,340,11107783,-795,0,1670352879,13004.413056379992,211.52528778000124,54477.35666784 2022-12-06,18:54:41.000,340,11107510,-795,0,1670352880,13004.392847449992,211.56758256000467,54477.12609288 2022-12-06,18:54:42.000,340,11107485,-795,0,1670352881,13004.305275419996,211.49004213000444,54477.0981444 2022-12-06,18:54:43.000,340,11107618,-795,0,1670352882,13004.392847449992,211.51118952000252,54477.20295120001 2022-12-06,18:54:44.000,340,11107698,-795,0,1670352883,13004.386111139997,211.31381387999863,54477.22391256001 2022-12-06,18:54:45.000,340,11107567,-795,0,1670352884,13004.392847449992,211.39135430999886,54477.209938320004 2022-12-06,18:54:46.000,340,11107534,-795,0,1670352885,13004.399583760001,211.3843051799995,54477.10513152001 2022-12-06,18:54:47.000,340,11107621,-795,0,1670352886,13004.365902209996,211.30676474999927,54477.17500272001 2022-12-06,18:54:48.000,340,11107614,-795,0,1670352887,13004.554518889992,211.2503717100044,54477.28679664 2022-12-06,18:54:49.000,340,11107641,-795,0,1670352888,13004.453474239992,211.21512606000033,54477.328719360004 2022-12-06,18:54:50.000,340,11107619,-795,0,1670352889,13004.379374830001,211.37725605000014,54476.86756944001 2022-12-06,18:54:51.000,340,11107720,-795,0,1670352890,13004.419792690001,211.2856173600012,54477.19596408 2022-12-06,18:54:52.000,340,11107528,-795,0,1670352891,13004.413056379992,211.12348737000138,54477.11910576 2022-12-06,18:54:53.000,340,11107666,-795,0,1670352892,13004.413056379992,211.20807693000097,54477.230899680006 2022-12-06,18:54:54.000,340,11107540,-795,0,1670352893,13004.446737929997,211.17988041000353,54477.26583528 2022-12-06,18:54:55.000,340,11107494,-795,0,1670352894,13004.365902209996,211.12348737000138,54477.07718304 2022-12-06,18:54:56.000,340,11107506,-795,0,1670352895,13004.433265309992,211.2503717100044,54477.18897696 2022-12-06,18:54:57.000,340,11107536,-795,0,1670352896,13004.406320069997,211.15873301999818,54477.32173224001 2022-12-06,18:54:58.000,340,11107521,-795,0,1670352897,13004.399583760001,211.17283128000417,54477.307758 2022-12-06,18:54:59.000,340,11107523,-795,0,1670352898,13004.332220659991,211.12348737000138,54477.35666784 2022-12-06,18:55:00.000,340,11107768,-795,0,1670352899,13004.285066489996,211.13053650000074,54477.230899680006 2022-12-06,18:55:01.000,340,11107680,-795,0,1670352900,13004.271593869991,211.20807693000097,54477.04923456 2022-12-06,18:55:02.000,340,11107622,-795,0,1670352901,13004.298539110001,211.1375856300001,54477.11910576 2022-12-06,18:55:03.000,340,11107658,-795,0,1670352902,13004.21770339,211.0741434599986,54477.37064208001 2022-12-06,18:55:04.000,340,11107737,-795,0,1670352903,13004.338956970001,211.12348737000138,54477.26583528 2022-12-06,18:55:05.000,340,11107677,-795,0,1670352904,13004.332220659991,211.15873301999818,54477.447500400005 2022-12-06,18:55:06.000,340,11107651,-795,0,1670352905,13004.244648629996,211.09529085000395,54477.24487392 2022-12-06,18:55:07.000,340,11107652,-795,0,1670352906,13004.332220659991,211.16578215000482,54477.29378376 2022-12-06,18:55:08.000,340,11107778,-795,0,1670352907,13004.345693279996,211.1023399800033,54477.1680156 2022-12-06,18:55:09.000,340,11107675,-795,0,1670352908,13004.379374830001,211.05299607000052,54477.209938320004 2022-12-06,18:55:10.000,340,11107594,-795,0,1670352909,13004.359165900001,210.99660302999837,54477.22391256001 2022-12-06,18:55:11.000,340,11107796,-795,0,1670352910,13004.359165900001,210.98250476999965,54477.20295120001 2022-12-06,18:55:12.000,340,11107773,-795,0,1670352911,13004.372638519992,210.96135738000157,54477.22391256001 2022-12-06,18:55:13.000,340,11107645,-795,0,1670352912,13004.480419480002,211.08119258999795,54477.29378376 2022-12-06,18:55:14.000,340,11107550,-795,0,1670352913,13004.514101029992,210.93316086000414,54477.43352616 2022-12-06,18:55:15.000,340,11107585,-795,0,1670352914,13004.514101029992,210.89791521000006,54477.26583528 2022-12-06,18:55:16.000,340,11107679,-795,0,1670352915,13004.493892099992,210.84857130000455,54477.230899680006 2022-12-06,18:55:17.000,340,11107665,-795,0,1670352916,13004.487155789997,210.91201346999878,54477.13308000001 2022-12-06,18:55:18.000,340,11107808,-795,0,1670352917,13004.500628410002,210.89791521000006,54477.328719360004 2022-12-06,18:55:19.000,340,11107688,-795,0,1670352918,13004.594936749992,210.8274239099992,54477.41955192001 2022-12-06,18:55:20.000,340,11107667,-795,0,1670352919,13004.588200439997,210.79922739000176,54477.517371600006 2022-12-06,18:55:21.000,340,11107599,-795,0,1670352920,13004.493892099992,210.78512913000304,54477.33570648 2022-12-06,18:55:22.000,340,11107761,-795,0,1670352921,13004.567991509997,210.70758870000282,54477.24487392 2022-12-06,18:55:23.000,340,11107672,-795,0,1670352922,13004.547782579997,210.84152216999792,54477.26583528 2022-12-06,18:55:24.000,340,11107613,-795,0,1670352923,13004.514101029992,210.78512913000304,54477.33570648 2022-12-06,18:55:25.000,340,11107611,-795,0,1670352924,13004.440001620002,210.7287360900009,54477.39160344001 2022-12-06,18:55:26.000,340,11107765,-795,0,1670352925,13004.406320069997,210.70053957000346,54477.26583528 2022-12-06,18:55:27.000,340,11107663,-795,0,1670352926,13004.312011729991,210.6089008800045,54477.209938320004 2022-12-06,18:55:28.000,340,11107844,-795,0,1670352927,13004.440001620002,210.63709740000195,54477.34269360001 2022-12-06,18:55:29.000,340,11107676,-795,0,1670352928,13004.291802799991,210.60185174999788,54477.44051328001 2022-12-06,18:55:30.000,340,11107674,-795,0,1670352929,13004.312011729991,210.6089008800045,54477.349680720006 2022-12-06,18:55:31.000,340,11107684,-795,0,1670352930,13004.184021839996,210.71463783000218,54477.26583528 2022-12-06,18:55:32.000,340,11107715,-795,0,1670352931,13004.13013135999,210.6793921799981,54477.33570648 2022-12-06,18:55:33.000,340,11107644,-795,0,1670352932,13004.05603195,210.62299914000323,54477.22391256001 2022-12-06,18:55:34.000,340,11107648,-795,0,1670352933,13004.062768259995,210.6934904400041,54477.24487392 2022-12-06,18:55:35.000,340,11107773,-795,0,1670352934,13003.99540516,210.73578522000025,54477.18897696 2022-12-06,18:55:36.000,340,11107599,-795,0,1670352935,13003.98866884999,210.71463783000218,54477.21692544 2022-12-06,18:55:37.000,340,11107633,-795,0,1670352936,13004.022350399995,210.70758870000282,54477.29378376 2022-12-06,18:55:38.000,340,11107710,-795,0,1670352937,13003.99540516,210.70053957000346,54477.25884816 2022-12-06,18:55:39.000,340,11107694,-795,0,1670352938,13003.86741526999,210.78512913000304,54477.112118640005 2022-12-06,18:55:40.000,340,11107715,-795,0,1670352939,13003.89436051,210.86266956000327,54477.181989840006 2022-12-06,18:55:41.000,340,11107691,-795,0,1670352940,13003.840470029994,210.8274239099992,54477.063208800006 2022-12-06,18:55:42.000,340,11107599,-795,0,1670352941,13003.921305749995,210.84152216999792,54477.112118640005 2022-12-06,18:55:43.000,340,11107666,-795,0,1670352942,13003.800052169994,210.86971869000263,54477.14006712 2022-12-06,18:55:44.000,340,11107686,-795,0,1670352943,13003.88762419999,210.86266956000327,54477.19596408 2022-12-06,18:55:45.000,340,11107527,-795,0,1670352944,13003.840470029994,210.99660302999837,54477.14006712 2022-12-06,18:55:46.000,340,11107596,-795,0,1670352945,13003.699007519994,211.00365215999773,54477.20295120001 2022-12-06,18:55:47.000,340,11107675,-795,0,1670352946,13003.719216449994,211.22922431999905,54476.96538912001 2022-12-06,18:55:48.000,340,11107801,-795,0,1670352947,13003.880887889994,211.3490595300027,54476.69987856001 2022-12-06,18:55:49.000,340,11107618,-795,0,1670352948,13004.271593869991,211.4125017000042,54476.83962096001 2022-12-06,18:55:50.000,340,11107647,-795,0,1670352949,13004.534309959992,210.98250476999965,54476.81865960001 2022-12-06,18:55:51.000,340,11107643,-795,0,1670352950,13004.365902209996,210.67234304999874,54476.657955840004 2022-12-06,18:55:52.000,340,11107696,-795,0,1670352951,13004.278330180001,210.6441465300013,54477.08417016001 2022-12-06,18:55:53.000,340,11107583,-795,0,1670352952,13004.123395049995,210.6441465300013,54477.17500272001 2022-12-06,18:55:54.000,340,11107615,-795,0,1670352953,13004.09644981,210.63709740000195,54477.30077088001 2022-12-06,18:55:55.000,340,11107627,-795,0,1670352954,13004.042559329995,210.62299914000323,54477.25884816 2022-12-06,18:55:56.000,340,11107733,-795,0,1670352955,13004.00887777999,210.65824479000003,54477.279809520005 2022-12-06,18:55:57.000,340,11107668,-795,0,1670352956,13003.94825098999,210.6934904400041,54477.11910576 2022-12-06,18:55:58.000,340,11107741,-795,0,1670352957,13004.00887777999,210.56660610000108,54477.14006712 2022-12-06,18:55:59.000,340,11107623,-795,0,1670352958,13004.03582302,210.545458710003,54477.377629200004 2022-12-06,18:56:00.000,340,11107686,-795,0,1670352959,13004.01561409,210.5172621899983,54477.43352616 2022-12-06,18:56:01.000,340,11107640,-795,0,1670352960,13004.00887777999,210.53136045000429,54477.39160344001 2022-12-06,18:56:02.000,340,11107691,-795,0,1670352961,13003.941514679995,210.37627959000383,54477.33570648 2022-12-06,18:56:03.000,340,11107639,-795,0,1670352962,13003.97519623,210.39037785000255,54477.328719360004 2022-12-06,18:56:04.000,340,11107673,-795,0,1670352963,13003.98866884999,210.32693568000104,54477.32173224001 2022-12-06,18:56:05.000,340,11107638,-795,0,1670352964,13003.9549873,210.22119873000338,54477.328719360004 2022-12-06,18:56:06.000,340,11107644,-795,0,1670352965,13003.921305749995,210.35513219999848,54477.25884816 2022-12-06,18:56:07.000,340,11107693,-795,0,1670352966,13003.961723609995,210.32693568000104,54477.21692544 2022-12-06,18:56:08.000,340,11107670,-795,0,1670352967,13004.062768259995,210.24234612000146,54477.37064208001 2022-12-06,18:56:09.000,340,11107618,-795,0,1670352968,13004.05603195,210.2846409000049,54477.35666784 2022-12-06,18:56:10.000,340,11107542,-795,0,1670352969,13004.13686767,210.24939525000082,54477.40557768 2022-12-06,18:56:11.000,340,11107761,-795,0,1670352970,13004.05603195,210.25644438000018,54477.19596408 2022-12-06,18:56:12.000,340,11107640,-795,0,1670352971,13004.17728553,210.34103393999976,54477.21692544 2022-12-06,18:56:13.000,340,11107761,-795,0,1670352972,13004.143603979996,210.32693568000104,54477.279809520005 2022-12-06,18:56:14.000,340,11107721,-795,0,1670352973,13004.251384939991,210.34808306999912,54477.209938320004 2022-12-06,18:56:15.000,340,11107646,-795,0,1670352974,13004.23791232,210.43972175999806,54477.20295120001 2022-12-06,18:56:16.000,340,11107754,-795,0,1670352975,13004.25812125,210.5172621899983,54477.10513152001 2022-12-06,18:56:17.000,340,11107658,-795,0,1670352976,13004.359165900001,210.53136045000429,54477.209938320004 2022-12-06,18:56:18.000,340,11107623,-795,0,1670352977,13004.493892099992,210.5807043599998,54477.279809520005 2022-12-06,18:56:19.000,340,11107670,-795,0,1670352978,13004.466946859997,210.60185174999788,54477.27282240001 2022-12-06,18:56:20.000,340,11107649,-795,0,1670352979,13004.487155789997,210.6300482700026,54477.19596408 2022-12-06,18:56:21.000,340,11107646,-795,0,1670352980,13004.446737929997,210.67234304999874,54477.07718304 2022-12-06,18:56:22.000,340,11107677,-795,0,1670352981,13004.466946859997,210.6934904400041,54477.05622168001 2022-12-06,18:56:23.000,340,11107685,-795,0,1670352982,13004.500628410002,210.6793921799981,54477.15404136001 2022-12-06,18:56:24.000,340,11107703,-795,0,1670352983,13004.541046270002,210.63709740000195,54477.19596408 2022-12-06,18:56:25.000,340,11107751,-795,0,1670352984,13004.635354609993,210.5807043599998,54477.0981444 2022-12-06,18:56:26.000,340,11107684,-795,0,1670352985,13004.736399259993,210.6089008800045,54477.00032472 2022-12-06,18:56:27.000,340,11107676,-795,0,1670352986,13004.749871879998,210.65119566000067,54477.1680156 2022-12-06,18:56:28.000,340,11107639,-795,0,1670352987,13004.689245089998,210.7287360900009,54477.13308000001 2022-12-06,18:56:29.000,340,11107685,-795,0,1670352988,13004.507364719997,210.7287360900009,54477.24487392 2022-12-06,18:56:30.000,340,11107678,-795,0,1670352989,13004.487155789997,210.6793921799981,54477.230899680006 2022-12-06,18:56:31.000,340,11107749,-795,0,1670352990,13004.406320069997,210.68644131000474,54477.161028480004 2022-12-06,18:56:32.000,340,11107641,-795,0,1670352991,13004.312011729991,210.61595001000387,54477.1680156 2022-12-06,18:56:33.000,340,11107683,-795,0,1670352992,13004.278330180001,210.5172621899983,54477.328719360004 2022-12-06,18:56:34.000,340,11107672,-795,0,1670352993,13004.25812125,210.47496741000214,54477.328719360004 2022-12-06,18:56:35.000,340,11107684,-795,0,1670352994,13004.231176009991,210.3833287200032,54477.19596408 2022-12-06,18:56:36.000,340,11107703,-795,0,1670352995,13004.19075814999,210.2705426399989,54477.24487392 2022-12-06,18:56:37.000,340,11107677,-795,0,1670352996,13004.082977189995,210.24234612000146,54477.11910576 2022-12-06,18:56:38.000,340,11107636,-795,0,1670352997,13004.082977189995,210.15775656000187,54477.15404136001 2022-12-06,18:56:39.000,340,11107708,-795,0,1670352998,13004.082977189995,210.10136351999972,54477.25884816 2022-12-06,18:56:40.000,340,11107649,-795,0,1670352999,13004.082977189995,210.0238230899995,54477.349680720006 2022-12-06,18:56:41.000,340,11107714,-795,0,1670353000,13004.03582302,209.98152831000334,54477.27282240001 2022-12-06,18:56:42.000,340,11107661,-795,0,1670353001,13004.05603195,209.90398788000311,54477.21692544 2022-12-06,18:56:43.000,340,11107623,-795,0,1670353002,13004.00887777999,209.85464397000032,54477.25186104001 2022-12-06,18:56:44.000,340,11107708,-795,0,1670353003,13004.08971349999,209.7418578900033,54477.2378868 2022-12-06,18:56:45.000,340,11107754,-795,0,1670353004,13004.08971349999,209.78415266999946,54477.22391256001 2022-12-06,18:56:46.000,340,11107676,-795,0,1670353005,13004.07624088,209.72775963000458,54477.21692544 2022-12-06,18:56:47.000,340,11107690,-795,0,1670353006,13004.08971349999,209.68546485000115,54477.15404136001 2022-12-06,18:56:48.000,340,11107681,-795,0,1670353007,13004.210967079991,209.66431746000308,54477.29378376 2022-12-06,18:56:49.000,340,11107709,-795,0,1670353008,13004.224439699996,209.6925139800005,54477.33570648 2022-12-06,18:56:50.000,340,11107767,-795,0,1670353009,13004.278330180001,209.64317006999772,54477.33570648 2022-12-06,18:56:51.000,340,11107595,-795,0,1670353010,13004.204230769996,209.63612093999836,54477.20295120001 2022-12-06,18:56:52.000,340,11107617,-795,0,1670353011,13004.204230769996,209.65726833000372,54477.19596408 2022-12-06,18:56:53.000,340,11107591,-795,0,1670353012,13004.332220659991,209.69956310999987,54477.28679664 2022-12-06,18:56:54.000,340,11107754,-795,0,1670353013,13004.312011729991,209.63612093999836,54477.30077088001 2022-12-06,18:56:55.000,340,11107693,-795,0,1670353014,13004.23791232,209.62202267999965,54477.20295120001 2022-12-06,18:56:56.000,340,11107571,-795,0,1670353015,13004.264857559996,209.6925139800005,54477.1680156 2022-12-06,18:56:57.000,340,11107596,-795,0,1670353016,13004.332220659991,209.7418578900033,54477.46147464 2022-12-06,18:56:58.000,340,11107721,-795,0,1670353017,13004.359165900001,209.72071049999795,54477.47544888 2022-12-06,18:56:59.000,340,11107608,-795,0,1670353018,13004.318748040001,209.77005441000074,54477.35666784 2022-12-06,18:57:00.000,340,11107753,-795,0,1670353019,13004.318748040001,209.77005441000074,54477.4125648 2022-12-06,18:57:01.000,340,11107651,-795,0,1670353020,13004.271593869991,209.81939832000353,54477.209938320004 2022-12-06,18:57:02.000,340,11107776,-795,0,1670353021,13004.224439699996,209.79120179999882,54477.33570648 2022-12-06,18:57:03.000,340,11107691,-795,0,1670353022,13004.224439699996,209.79825092999818,54477.40557768 2022-12-06,18:57:04.000,340,11107686,-795,0,1670353023,13004.21770339,209.86169309999968,54477.46846176001 2022-12-06,18:57:05.000,340,11107671,-795,0,1670353024,13004.1570766,209.76300528000138,54477.39160344001 2022-12-06,18:57:06.000,340,11107673,-795,0,1670353025,13004.13013135999,209.7771035400001,54477.32173224001 2022-12-06,18:57:07.000,340,11107591,-795,0,1670353026,13004.062768259995,209.81939832000353,54477.33570648 2022-12-06,18:57:08.000,340,11107683,-795,0,1670353027,13004.05603195,209.76300528000138,54477.328719360004 2022-12-06,18:57:09.000,340,11107664,-795,0,1670353028,13004.042559329995,209.72775963000458,54477.36365496 2022-12-06,18:57:10.000,340,11107620,-795,0,1670353029,13004.07624088,209.67136659000244,54477.4125648 2022-12-06,18:57:11.000,340,11107637,-795,0,1670353030,13003.92804205999,209.6925139800005,54477.25884816 2022-12-06,18:57:12.000,340,11107783,-795,0,1670353031,13003.921305749995,209.63612093999836,54477.35666784 2022-12-06,18:57:13.000,340,11107640,-795,0,1670353032,13003.94825098999,209.64317006999772,54477.41955192001 2022-12-06,18:57:14.000,340,11107630,-795,0,1670353033,13003.91456944,209.69956310999987,54477.35666784 2022-12-06,18:57:15.000,340,11107571,-795,0,1670353034,13003.88762419999,209.68546485000115,54477.33570648 2022-12-06,18:57:16.000,340,11107597,-795,0,1670353035,13003.78657954999,209.60087529000157,54477.19596408 2022-12-06,18:57:17.000,340,11107552,-795,0,1670353036,13003.699007519994,209.57267877000413,54477.09115728 2022-12-06,18:57:18.000,340,11107745,-795,0,1670353037,13003.779843239994,209.55858050999814,54477.27282240001 2022-12-06,18:57:19.000,340,11107632,-795,0,1670353038,13003.78657954999,209.55153137999878,54477.398590560006 2022-12-06,18:57:20.000,340,11107684,-795,0,1670353039,13003.80678847999,209.53743312000006,54477.46147464 2022-12-06,18:57:21.000,340,11107624,-795,0,1670353040,13003.759634309994,209.51628573000198,54477.34269360001 2022-12-06,18:57:22.000,340,11107789,-795,0,1670353041,13003.705743829989,209.47399094999855,54477.349680720006 2022-12-06,18:57:23.000,340,11107597,-795,0,1670353042,13003.699007519994,209.43874530000176,54477.279809520005 2022-12-06,18:57:24.000,340,11107637,-795,0,1670353043,13003.678798589994,209.36120487000153,54477.28679664 2022-12-06,18:57:25.000,340,11107593,-795,0,1670353044,13003.631644419998,209.3189100899981,54477.37064208001 2022-12-06,18:57:26.000,340,11107695,-795,0,1670353045,13003.604699179989,209.27661531000194,54477.41955192001 2022-12-06,18:57:27.000,340,11107640,-795,0,1670353046,13003.550808699998,209.22727139999915,54477.230899680006 2022-12-06,18:57:28.000,340,11107701,-795,0,1670353047,13003.591226559998,209.19202575000236,54477.37064208001 2022-12-06,18:57:29.000,340,11107719,-795,0,1670353048,13003.571017629998,209.12858358000085,54477.55929432001 2022-12-06,18:57:30.000,340,11107674,-795,0,1670353049,13003.517127149993,209.1356327100002,54477.42653904 2022-12-06,18:57:31.000,340,11107610,-795,0,1670353050,13003.436291429993,209.10743619000277,54477.28679664 2022-12-06,18:57:32.000,340,11107644,-795,0,1670353051,13003.429555119998,209.04399402000126,54477.26583528 2022-12-06,18:57:33.000,340,11107678,-795,0,1670353052,13003.348719399997,209.1003870600034,54477.24487392 2022-12-06,18:57:34.000,340,11107715,-795,0,1670353053,13003.375664639992,209.0369448900019,54477.349680720006 2022-12-06,18:57:35.000,340,11107678,-795,0,1670353054,13003.294828919992,209.0369448900019,54477.27282240001 2022-12-06,18:57:36.000,340,11107678,-795,0,1670353055,13003.281356300002,209.07923966999806,54477.307758 2022-12-06,18:57:37.000,340,11107671,-795,0,1670353056,13003.213993199992,209.1567800999983,54477.29378376 2022-12-06,18:57:38.000,340,11107721,-795,0,1670353057,13003.166839029996,209.1215344500015,54477.26583528 2022-12-06,18:57:39.000,340,11107663,-795,0,1670353058,13003.153366409992,209.1567800999983,54477.25884816 2022-12-06,18:57:40.000,340,11107720,-795,0,1670353059,13003.166839029996,209.16382922999765,54477.307758 2022-12-06,18:57:41.000,340,11107703,-795,0,1670353060,13003.045585449996,209.25546792000387,54477.230899680006 2022-12-06,18:57:42.000,340,11107698,-795,0,1670353061,13003.05905807,209.3189100899981,54477.181989840006 2022-12-06,18:57:43.000,340,11107631,-795,0,1670353062,13003.086003309996,209.34005748000345,54477.32173224001 2022-12-06,18:57:44.000,340,11107596,-795,0,1670353063,13003.05905807,209.35415574000217,54477.37064208001 2022-12-06,18:57:45.000,340,11107629,-795,0,1670353064,13003.032112829991,209.42464704000304,54477.31474512 2022-12-06,18:57:46.000,340,11107566,-795,0,1670353065,13003.011903899991,209.40349964999768,54477.28679664 2022-12-06,18:57:47.000,340,11107682,-795,0,1670353066,13003.005167589996,209.4669418199992,54477.349680720006 2022-12-06,18:57:48.000,340,11107621,-795,0,1670353067,13002.99843128,209.41759791000368,54477.21692544 2022-12-06,18:57:49.000,340,11107643,-795,0,1670353068,13003.032112829991,209.41759791000368,54477.32173224001 2022-12-06,18:57:50.000,340,11107712,-795,0,1670353069,13003.03884914,209.4316961700024,54477.25884816 2022-12-06,18:57:51.000,340,11107693,-795,0,1670353070,13003.01864021,209.39645051999833,54477.14705424 2022-12-06,18:57:52.000,340,11107663,-795,0,1670353071,13003.072530689991,209.30481182999938,54477.20295120001 2022-12-06,18:57:53.000,340,11107616,-795,0,1670353072,13003.052321759991,209.2343205299985,54477.014298960006 2022-12-06,18:57:54.000,340,11107744,-795,0,1670353073,13003.112948549991,209.1567800999983,54477.18897696 2022-12-06,18:57:55.000,340,11107593,-795,0,1670353074,13003.146630099996,209.16382922999765,54477.36365496 2022-12-06,18:57:56.000,340,11107685,-795,0,1670353075,13003.166839029996,209.05104315000062,54477.230899680006 2022-12-06,18:57:57.000,340,11107722,-795,0,1670353076,13003.065794379996,209.05809227999998,54477.349680720006 2022-12-06,18:57:58.000,340,11107637,-795,0,1670353077,13003.119684860001,208.9382570700036,54477.22391256001 2022-12-06,18:57:59.000,340,11107637,-795,0,1670353078,13003.092739619991,208.9100605499989,54477.36365496 2022-12-06,18:58:00.000,340,11107651,-795,0,1670353079,13003.160102720001,208.86776577000273,54477.39160344001 2022-12-06,18:58:01.000,340,11107655,-795,0,1670353080,13003.079267000001,208.7902253400025,54477.32173224001 2022-12-06,18:58:02.000,340,11107671,-795,0,1670353081,13003.072530689991,208.69858665000356,54477.35666784 2022-12-06,18:58:03.000,340,11107652,-795,0,1670353082,13003.045585449996,208.63514448000205,54477.209938320004 2022-12-06,18:58:04.000,340,11107704,-795,0,1670353083,13003.011903899991,208.6915375200042,54477.209938320004 2022-12-06,18:58:05.000,340,11107632,-795,0,1670353084,13002.93106817999,208.6280953500027,54477.20295120001 2022-12-06,18:58:06.000,340,11107733,-795,0,1670353085,13002.924331869996,208.61399709000398,54477.21692544 2022-12-06,18:58:07.000,340,11107613,-795,0,1670353086,13002.883914009995,208.67039012999885,54477.35666784 2022-12-06,18:58:08.000,340,11107611,-795,0,1670353087,13002.91085924999,208.5294075300044,54477.22391256001 2022-12-06,18:58:09.000,340,11107636,-795,0,1670353088,13002.85023245999,208.70563578000292,54477.2378868 2022-12-06,18:58:10.000,340,11107700,-795,0,1670353089,13002.85023245999,208.63514448000205,54477.36365496 2022-12-06,18:58:11.000,340,11107572,-795,0,1670353090,13002.722242569995,208.79727447000187,54477.10513152001 2022-12-06,18:58:12.000,340,11107483,-795,0,1670353091,13002.68856101999,208.80432360000123,54477.10513152001 2022-12-06,18:58:13.000,340,11107413,-795,0,1670353092,13002.574043749999,208.81842185999994,54477.209938320004 2022-12-06,18:58:14.000,340,11107789,-795,0,1670353093,13002.594252679999,208.9382570700036,54477.25884816 2022-12-06,18:58:15.000,340,11107843,-795,0,1670353094,13002.574043749999,208.94530620000296,54477.112118640005 2022-12-06,18:58:16.000,340,11107665,-795,0,1670353095,13002.439317549994,209.01579750000383,54477.14006712 2022-12-06,18:58:17.000,340,11107648,-795,0,1670353096,13002.405635999989,209.0862888000047,54476.96538912001 2022-12-06,18:58:18.000,340,11107574,-795,0,1670353097,13002.479735409994,209.12858358000085,54477.07019592 2022-12-06,18:58:19.000,340,11107635,-795,0,1670353098,13002.398899689993,209.1003870600034,54476.97936336 2022-12-06,18:58:20.000,340,11107735,-795,0,1670353099,13002.371954449998,209.22727139999915,54477.03526032001 2022-12-06,18:58:21.000,340,11107564,-795,0,1670353100,13002.432581239998,209.37530313000025,54477.10513152001 2022-12-06,18:58:22.000,340,11107700,-795,0,1670353101,13002.432581239998,209.29776270000002,54476.90949216 2022-12-06,18:58:23.000,340,11107527,-795,0,1670353102,13002.385427069989,209.45989268999983,54477.14006712 2022-12-06,18:58:24.000,340,11107670,-795,0,1670353103,13002.432581239998,209.52333486000134,54477.12609288 2022-12-06,18:58:25.000,340,11107658,-795,0,1670353104,13002.486471719989,209.41759791000368,54477.09115728 2022-12-06,18:58:26.000,340,11107638,-795,0,1670353105,13002.63467054,209.26956618000258,54477.04923456 2022-12-06,18:58:27.000,340,11107742,-795,0,1670353106,13002.54709850999,209.17792749000364,54476.97237624 2022-12-06,18:58:28.000,340,11107647,-795,0,1670353107,13002.702033639995,209.2343205299985,54477.07019592 2022-12-06,18:58:29.000,340,11107676,-795,0,1670353108,13002.70876994999,209.12858358000085,54477.0981444 2022-12-06,18:58:30.000,340,11107761,-795,0,1670353109,13002.85696877,209.14268183999957,54477.00032472 2022-12-06,18:58:31.000,340,11107445,-795,0,1670353110,13002.79634198,209.0228466300032,54476.86756944001 2022-12-06,18:58:32.000,340,11107637,-795,0,1670353111,13002.8771777,208.91710967999825,54477.042247440004 2022-12-06,18:58:33.000,340,11107875,-795,0,1670353112,13002.93780449,208.86776577000273,54477.15404136001 2022-12-06,18:58:34.000,340,11107591,-795,0,1670353113,13003.025376519996,208.9100605499989,54477.00731184001 2022-12-06,18:58:35.000,340,11107580,-795,0,1670353114,13003.032112829991,208.81842185999994,54477.1680156 2022-12-06,18:58:36.000,340,11107698,-795,0,1670353115,13003.032112829991,208.6633409999995,54477.02128608 2022-12-06,18:58:37.000,340,11107512,-795,0,1670353116,13003.072530689991,208.69858665000356,54477.112118640005 2022-12-06,18:58:38.000,340,11107787,-795,0,1670353117,13003.099475930001,208.5787514399999,54477.14705424 2022-12-06,18:58:39.000,340,11107622,-795,0,1670353118,13003.173575339992,208.5294075300044,54477.14006712 2022-12-06,18:58:40.000,340,11107843,-795,0,1670353119,13003.126421169996,208.46596536000288,54477.063208800006 2022-12-06,18:58:41.000,340,11107587,-795,0,1670353120,13003.065794379996,208.52235839999776,54477.181989840006 2022-12-06,18:58:42.000,340,11107752,-795,0,1670353121,13003.106212239996,208.42367057999945,54477.14006712 2022-12-06,18:58:43.000,340,11107660,-795,0,1670353122,13003.079267000001,208.3813758000033,54477.161028480004 2022-12-06,18:58:44.000,340,11107547,-795,0,1670353123,13003.099475930001,208.4307197099988,54477.063208800006 2022-12-06,18:58:45.000,340,11107756,-795,0,1670353124,13003.146630099996,208.40252319000138,54477.19596408 2022-12-06,18:58:46.000,340,11107786,-795,0,1670353125,13003.126421169996,208.3320318900005,54477.09115728 2022-12-06,18:58:47.000,340,11107685,-795,0,1670353126,13003.005167589996,208.36022840999794,54477.15404136001 2022-12-06,18:58:48.000,340,11107609,-795,0,1670353127,13003.032112829991,208.50826013999904,54477.11910576 2022-12-06,18:58:49.000,340,11107538,-795,0,1670353128,13003.160102720001,208.40252319000138,54477.25884816 2022-12-06,18:58:50.000,340,11107671,-795,0,1670353129,13003.065794379996,208.57170231000055,54477.37064208001 2022-12-06,18:58:51.000,340,11107561,-795,0,1670353130,13002.991694969991,208.726783170001,54477.14705424 2022-12-06,18:58:52.000,340,11107503,-795,0,1670353131,13003.072530689991,208.7761270800038,54477.0282732 2022-12-06,18:58:53.000,340,11107586,-795,0,1670353132,13003.05905807,208.84661838000466,54477.00032472 2022-12-06,18:58:54.000,340,11107651,-795,0,1670353133,13002.99843128,209.1356327100002,54477.112118640005 2022-12-06,18:58:55.000,340,11107575,-795,0,1670353134,13003.112948549991,209.12858358000085,54477.12609288 2022-12-06,18:58:56.000,340,11107715,-795,0,1670353135,13003.213993199992,209.38940138999897,54476.96538912001 2022-12-06,18:58:57.000,340,11107668,-795,0,1670353136,13003.146630099996,209.4669418199992,54477.03526032001 2022-12-06,18:58:58.000,340,11107670,-795,0,1670353137,13003.261147370002,209.54448224999942,54477.14006712 2022-12-06,18:58:59.000,340,11107682,-795,0,1670353138,13003.240938440002,209.6925139800005,54477.05622168001 2022-12-06,18:59:00.000,340,11107675,-795,0,1670353139,13003.261147370002,209.89693875000376,54477.07019592 2022-12-06,18:59:01.000,340,11107745,-795,0,1670353140,13003.267883679997,209.8757913599984,54476.98635048001 2022-12-06,18:59:02.000,340,11107603,-795,0,1670353141,13003.294828919992,209.9885774400027,54477.00032472 2022-12-06,18:59:03.000,340,11107685,-795,0,1670353142,13003.355455709992,209.98152831000334,54477.014298960006 2022-12-06,18:59:04.000,340,11107739,-795,0,1670353143,13003.429555119998,210.05906874000357,54477.18897696 2022-12-06,18:59:05.000,340,11107652,-795,0,1670353144,13003.409346189997,210.06611787000293,54477.13308000001 2022-12-06,18:59:06.000,340,11107610,-795,0,1670353145,13003.463236670003,209.99562657000206,54477.11910576 2022-12-06,18:59:07.000,340,11107581,-795,0,1670353146,13003.402609880002,209.9392335299999,54477.05622168001 2022-12-06,18:59:08.000,340,11107724,-795,0,1670353147,13003.443027740002,209.960380919998,54477.11910576 2022-12-06,18:59:09.000,340,11107620,-795,0,1670353148,13003.517127149993,209.86874222999904,54477.07718304 2022-12-06,18:59:10.000,340,11107750,-795,0,1670353149,13003.618171799993,209.81234919000417,54477.17500272001 2022-12-06,18:59:11.000,340,11107740,-795,0,1670353150,13003.550808699998,209.69956310999987,54476.958402 2022-12-06,18:59:12.000,340,11107716,-795,0,1670353151,13003.537336079993,209.5938261600022,54477.2378868 2022-12-06,18:59:13.000,340,11107561,-795,0,1670353152,13003.564281319988,209.57267877000413,54477.27282240001 2022-12-06,18:59:14.000,340,11107604,-795,0,1670353153,13003.510390839998,209.45284356000047,54477.307758 2022-12-06,18:59:15.000,340,11107593,-795,0,1670353154,13003.557545009993,209.45989268999983,54477.37064208001 2022-12-06,18:59:16.000,340,11107490,-795,0,1670353155,13003.409346189997,209.3682540000009,54477.11910576 2022-12-06,18:59:17.000,340,11107657,-795,0,1670353156,13003.557545009993,209.21317314000044,54477.20295120001 2022-12-06,18:59:18.000,340,11107812,-795,0,1670353157,13003.517127149993,209.16382922999765,54477.31474512 2022-12-06,18:59:19.000,340,11107727,-795,0,1670353158,13003.544072389988,209.17792749000364,54477.35666784 2022-12-06,18:59:20.000,340,11107733,-795,0,1670353159,13003.591226559998,209.14268183999957,54477.46147464 2022-12-06,18:59:21.000,340,11107646,-795,0,1670353160,13003.510390839998,209.2484187900045,54477.307758 2022-12-06,18:59:22.000,340,11107598,-795,0,1670353161,13003.517127149993,209.06514140999934,54477.161028480004 2022-12-06,18:59:23.000,340,11107682,-795,0,1670353162,13003.577753939993,209.1215344500015,54477.40557768 2022-12-06,18:59:24.000,340,11107538,-795,0,1670353163,13003.557545009993,209.1567800999983,54477.398590560006 2022-12-06,18:59:25.000,340,11107574,-795,0,1670353164,13003.530599769998,209.10743619000277,54477.43352616 2022-12-06,18:59:26.000,340,11107699,-795,0,1670353165,13003.577753939993,209.16382922999765,54477.209938320004 2022-12-06,18:59:27.000,340,11107633,-795,0,1670353166,13003.510390839998,209.1567800999983,54477.279809520005 2022-12-06,18:59:28.000,340,11107627,-795,0,1670353167,13003.618171799993,209.16382922999765,54477.51038448001 2022-12-06,18:59:29.000,340,11107785,-795,0,1670353168,13003.638380729994,209.17087836000428,54477.38461632 2022-12-06,18:59:30.000,340,11107645,-795,0,1670353169,13003.638380729994,209.21317314000044,54477.482436 2022-12-06,18:59:31.000,340,11107676,-795,0,1670353170,13003.584490249988,209.19907488000172,54477.30077088001 2022-12-06,18:59:32.000,340,11107626,-795,0,1670353171,13003.665325969989,209.31186095999874,54477.43352616 2022-12-06,18:59:33.000,340,11107651,-795,0,1670353172,13003.645117039989,209.41054878000432,54477.398590560006 2022-12-06,18:59:34.000,340,11107716,-795,0,1670353173,13003.685534899989,209.3823522599996,54477.4125648 2022-12-06,18:59:35.000,340,11107636,-795,0,1670353174,13003.631644419998,209.4669418199992,54477.20295120001 2022-12-06,18:59:36.000,340,11107642,-795,0,1670353175,13003.638380729994,209.4951383400039,54477.349680720006 2022-12-06,18:59:37.000,340,11107600,-795,0,1670353176,13003.80678847999,209.5303839900007,54477.4125648 2022-12-06,18:59:38.000,340,11107609,-795,0,1670353177,13003.773106929999,209.56562964000477,54477.43352616 2022-12-06,18:59:39.000,340,11107687,-795,0,1670353178,13003.74616168999,209.56562964000477,54477.46846176001 2022-12-06,18:59:40.000,340,11107582,-795,0,1670353179,13003.685534899989,209.60087529000157,54477.42653904 2022-12-06,18:59:41.000,340,11107814,-795,0,1670353180,13003.645117039989,209.5797279000035,54477.32173224001 2022-12-06,18:59:42.000,340,11107590,-795,0,1670353181,13003.759634309994,209.60792442000093,54477.35666784 2022-12-06,18:59:43.000,340,11107552,-795,0,1670353182,13003.705743829989,209.55858050999814,54477.30077088001 2022-12-06,18:59:44.000,340,11107659,-795,0,1670353183,13003.76637061999,209.4951383400039,54477.46846176001 2022-12-06,18:59:45.000,340,11107768,-795,0,1670353184,13003.699007519994,209.48808921000455,54477.517371600006 2022-12-06,18:59:46.000,340,11107657,-795,0,1670353185,13003.631644419998,209.40349964999768,54477.496410240004 2022-12-06,18:59:47.000,340,11107632,-795,0,1670353186,13003.591226559998,209.38940138999897,54477.2378868 2022-12-06,18:59:48.000,340,11107620,-795,0,1670353187,13003.523863459988,209.2836644400013,54477.307758 2022-12-06,18:59:49.000,340,11107656,-795,0,1670353188,13003.510390839998,209.184976620003,54477.447500400005 2022-12-06,18:59:50.000,340,11107718,-795,0,1670353189,13003.476709289993,209.19202575000236,54477.42653904 2022-12-06,18:59:51.000,340,11107593,-795,0,1670353190,13003.436291429993,209.0721905399987,54477.38461632 2022-12-06,18:59:52.000,340,11107686,-795,0,1670353191,13003.341983090002,209.04399402000126,54477.41955192001 2022-12-06,18:59:53.000,340,11107684,-795,0,1670353192,13003.348719399997,209.00169923999783,54477.55929432001 2022-12-06,18:59:54.000,340,11107680,-795,0,1670353193,13003.261147370002,209.04399402000126,54477.65012688 2022-12-06,18:59:55.000,340,11107746,-795,0,1670353194,13003.025376519996,209.05104315000062,54477.43352616 2022-12-06,18:59:56.000,340,11107748,-795,0,1670353195,13003.03884914,208.9382570700036,54477.063208800006 2022-12-06,18:59:57.000,340,11107593,-795,0,1670353196,13002.99843128,208.96645359000104,54477.39160344001 2022-12-06,18:59:58.000,340,11107669,-795,0,1670353197,13003.092739619991,209.04399402000126,54477.5523072 2022-12-06,18:59:59.000,340,11107511,-795,0,1670353198,13003.092739619991,208.95940446000168,54477.45448752 2022-12-06,19:00:00.000,340,11107878,-795,0,1670353199,13002.991694969991,208.95235533000232,54477.5523072 2022-12-06,19:00:01.000,340,11107632,-795,0,1670353200,13002.991694969991,208.99465010999847,54477.58025568 2022-12-06,19:00:02.000,340,11107656,-795,0,1670353201,13002.89065031999,208.96645359000104,54477.545320080004 2022-12-06,19:00:03.000,340,11107687,-795,0,1670353202,13002.79634198,208.91710967999825,54477.328719360004 2022-12-06,19:00:04.000,340,11107648,-795,0,1670353203,13002.8771777,208.86776577000273,54477.39160344001 2022-12-06,19:00:05.000,340,11107641,-795,0,1670353204,13002.85696877,208.93120794000424,54477.37064208001 2022-12-06,19:00:06.000,340,11107712,-795,0,1670353205,13002.91085924999,209.00169923999783,54477.517371600006 2022-12-06,19:00:07.000,340,11107478,-795,0,1670353206,13002.79634198,209.0228466300032,54477.28679664 2022-12-06,19:00:08.000,340,11107668,-795,0,1670353207,13002.78960566999,208.98760097999912,54477.42653904 2022-12-06,19:00:09.000,340,11107549,-795,0,1670353208,13002.964749729996,208.96645359000104,54477.58724280001 2022-12-06,19:00:10.000,340,11107661,-795,0,1670353209,13002.93780449,208.96645359000104,54477.52435872 2022-12-06,19:00:11.000,340,11107647,-795,0,1670353210,13002.823287219995,208.95235533000232,54477.42653904 2022-12-06,19:00:12.000,340,11107637,-795,0,1670353211,13002.89738663,209.00874837000447,54477.45448752 2022-12-06,19:00:13.000,340,11107798,-795,0,1670353212,13002.85023245999,208.80432360000123,54477.44051328001 2022-12-06,19:00:14.000,340,11107829,-795,0,1670353213,13002.95127710999,208.84661838000466,54477.51038448001 2022-12-06,19:00:15.000,340,11107630,-795,0,1670353214,13002.964749729996,208.83956924999802,54477.43352616 2022-12-06,19:00:16.000,340,11107609,-795,0,1670353215,13002.843496149995,208.90301141999953,54477.27282240001 2022-12-06,19:00:17.000,340,11107740,-795,0,1670353216,13002.883914009995,208.86776577000273,54477.30077088001 2022-12-06,19:00:18.000,340,11107596,-795,0,1670353217,13002.91759556,208.75497968999844,54477.58025568 2022-12-06,19:00:19.000,340,11107783,-795,0,1670353218,13003.05905807,208.67039012999885,54477.51038448001 2022-12-06,19:00:20.000,340,11107601,-795,0,1670353219,13002.93106817999,208.68448839000484,54477.496410240004 2022-12-06,19:00:21.000,340,11107731,-795,0,1670353220,13002.89738663,208.73383230000036,54477.38461632 2022-12-06,19:00:22.000,340,11107667,-795,0,1670353221,13002.91085924999,208.70563578000292,54477.279809520005 2022-12-06,19:00:23.000,340,11107575,-795,0,1670353222,13002.91085924999,208.65629187000013,54477.42653904 2022-12-06,19:00:24.000,340,11107757,-795,0,1670353223,13002.89738663,208.63514448000205,54477.496410240004 2022-12-06,19:00:25.000,340,11107722,-795,0,1670353224,13002.883914009995,208.5435057900031,54477.4125648 2022-12-06,19:00:26.000,340,11107547,-795,0,1670353225,13002.83675984,208.53645666000375,54477.34269360001 2022-12-06,19:00:27.000,340,11107487,-795,0,1670353226,13002.843496149995,208.4448179700048,54477.615191280005 2022-12-06,19:00:28.000,340,11107596,-795,0,1670353227,13002.89738663,208.40957232000073,54477.36365496 2022-12-06,19:00:29.000,340,11107696,-795,0,1670353228,13002.80981459999,208.38842493000266,54477.34269360001 2022-12-06,19:00:30.000,340,11107628,-795,0,1670353229,13002.73571519,208.42367057999945,54477.50339736 2022-12-06,19:00:31.000,340,11107835,-795,0,1670353230,13002.742451499995,208.4166214500001,54477.46846176001 2022-12-06,19:00:32.000,340,11107668,-795,0,1670353231,13002.742451499995,208.3320318900005,54477.482436 2022-12-06,19:00:33.000,340,11107680,-795,0,1670353232,13002.70876994999,208.268589719999,54477.5523072 2022-12-06,19:00:34.000,340,11107881,-795,0,1670353233,13002.71550626,208.26154058999964,54477.58025568 2022-12-06,19:00:35.000,340,11107654,-795,0,1670353234,13002.76939673999,208.20514755000477,54477.47544888 2022-12-06,19:00:36.000,340,11107650,-795,0,1670353235,13002.621197919994,208.21924581000349,54477.35666784 2022-12-06,19:00:37.000,340,11107693,-795,0,1670353236,13002.641406849994,208.1346562500039,54477.25884816 2022-12-06,19:00:38.000,340,11107637,-795,0,1670353237,13002.641406849994,208.19809841999813,54477.398590560006 2022-12-06,19:00:39.000,340,11107732,-795,0,1670353238,13002.58751636999,208.24039320000156,54477.50339736 2022-12-06,19:00:40.000,340,11107603,-795,0,1670353239,13002.61446161,208.22629494000284,54477.46846176001 2022-12-06,19:00:41.000,340,11107168,-795,0,1670353240,13002.580780059994,208.21219668000413,54477.496410240004 2022-12-06,19:00:42.000,340,11107600,-795,0,1670353241,13002.526889579989,208.25449146000028,54477.307758 2022-12-06,19:00:43.000,340,11107650,-795,0,1670353242,13002.600988989994,208.28973711000435,54477.377629200004 2022-12-06,19:00:44.000,340,11107678,-795,0,1670353243,13002.560571129994,208.14170538000326,54477.279809520005 2022-12-06,19:00:45.000,340,11107574,-795,0,1670353244,13002.540362199994,208.22629494000284,54477.50339736 2022-12-06,19:00:46.000,340,11107726,-795,0,1670353245,13002.479735409994,208.2333440700022,54477.25186104001 2022-12-06,19:00:47.000,340,11107565,-795,0,1670353246,13002.452790169998,208.31088450000243,54477.30077088001 2022-12-06,19:00:48.000,340,11107446,-795,0,1670353247,13002.493208029999,208.38842493000266,54477.447500400005 2022-12-06,19:00:49.000,340,11107718,-795,0,1670353248,13002.425844929989,208.45186710000416,54477.55929432001 2022-12-06,19:00:50.000,340,11107554,-795,0,1670353249,13002.392163379998,208.40252319000138,54477.279809520005 2022-12-06,19:00:51.000,340,11107797,-795,0,1670353250,13002.459526479994,208.36727754000458,54477.36365496 2022-12-06,19:00:52.000,340,11107532,-795,0,1670353251,13002.250700869998,208.55055492000247,54477.24487392 2022-12-06,19:00:53.000,340,11107721,-795,0,1670353252,13002.243964560002,208.39547406000202,54477.38461632 2022-12-06,19:00:54.000,340,11107822,-795,0,1670353253,13002.183337770002,208.45186710000416,54477.349680720006 2022-12-06,19:00:55.000,340,11107535,-795,0,1670353254,13002.270909799998,208.5153092699984,54477.2378868 2022-12-06,19:00:56.000,340,11107603,-795,0,1670353255,13002.068820499997,208.47301449000224,54477.17500272001 2022-12-06,19:00:57.000,340,11107705,-795,0,1670353256,13002.055347879992,208.45891623000352,54477.0282732 2022-12-06,19:00:58.000,340,11107605,-795,0,1670353257,13002.169865149997,208.49416188000032,54477.27282240001 2022-12-06,19:00:59.000,340,11107648,-795,0,1670353258,13002.183337770002,208.43776883999817,54477.46846176001 2022-12-06,19:01:00.000,340,11107633,-795,0,1670353259,13002.149656219997,208.38842493000266,54477.20295120001 2022-12-06,19:01:01.000,340,11107835,-795,0,1670353260,13002.035138949992,208.55760405000183,54477.07718304 2022-12-06,19:01:02.000,340,11107797,-795,0,1670353261,13002.075556809992,208.37432667000394,54477.18897696 2022-12-06,19:01:03.000,340,11107465,-795,0,1670353262,13002.062084190002,208.40252319000138,54477.47544888 2022-12-06,19:01:04.000,340,11107696,-795,0,1670353263,13002.014930019992,208.4800636200016,54477.377629200004 2022-12-06,19:01:05.000,340,11107868,-795,0,1670353264,13001.994721089992,208.40957232000073,54477.24487392 2022-12-06,19:01:06.000,340,11107871,-795,0,1670353265,13001.981248470001,208.50121100999968,54476.993337600004 2022-12-06,19:01:07.000,340,11107389,-795,0,1670353266,13002.089029429997,208.34613014999923,54477.1680156 2022-12-06,19:01:08.000,340,11107571,-795,0,1670353267,13001.765686549996,208.49416188000032,54477.181989840006 2022-12-06,19:01:09.000,340,11107377,-795,0,1670353268,13002.014930019992,208.55055492000247,54477.08417016001 2022-12-06,19:01:10.000,340,11107739,-795,0,1670353269,13001.940830610001,208.50121100999968,54477.18897696 2022-12-06,19:01:11.000,340,11107722,-795,0,1670353270,13001.927357989996,208.30383537000307,54477.063208800006 2022-12-06,19:01:12.000,340,11107959,-795,0,1670353271,13001.873467509991,208.46596536000288,54477.24487392 2022-12-06,19:01:13.000,340,11107846,-795,0,1670353272,13001.987984779997,208.2967862400037,54477.30077088001 2022-12-06,19:01:14.000,340,11108041,-755,0,1670353273,13001.954303229992,208.14170538000326,54477.02128608 2022-12-06,19:01:15.000,340,11107361,-795,0,1670353274,13001.920621680001,207.9866245200028,54477.22391256001 2022-12-06,19:01:16.000,340,11107271,-795,0,1670353275,13001.961039540001,208.24744233000092,54476.86058232 2022-12-06,19:01:17.000,340,11107711,-795,0,1670353276,13001.7993681,208.28268797999772,54477.19596408 2022-12-06,19:01:18.000,340,11107934,-795,0,1670353277,13001.73200499999,208.31088450000243,54477.27282240001 2022-12-06,19:01:19.000,340,11107777,-795,0,1670353278,13001.785895479996,208.50826013999904,54477.112118640005 2022-12-06,19:01:20.000,340,11107645,-795,0,1670353279,13001.583806179995,208.3320318900005,54477.20295120001 2022-12-06,19:01:21.000,340,11107511,-795,0,1670353280,13001.75895024,208.32498276000115,54477.15404136001 2022-12-06,19:01:22.000,340,11107652,-795,0,1670353281,13001.71179606999,208.24744233000092,54476.88853080001 2022-12-06,19:01:23.000,340,11107749,-795,0,1670353282,13001.7993681,208.40252319000138,54477.19596408 2022-12-06,19:01:24.000,340,11107592,-795,0,1670353283,13001.69158713999,208.24039320000156,54477.13308000001 2022-12-06,19:01:25.000,340,11107508,-795,0,1670353284,13001.69158713999,208.24039320000156,54477.112118640005 2022-12-06,19:01:26.000,340,11108087,-795,0,1670353285,13001.59054248999,208.268589719999,54476.81167248 2022-12-06,19:01:27.000,340,11107601,-795,0,1670353286,13001.69832345,208.21219668000413,54477.181989840006 2022-12-06,19:01:28.000,340,11107909,-795,0,1670353287,13001.859994890001,208.24744233000092,54477.07019592 2022-12-06,19:01:29.000,340,11107670,-795,0,1670353288,13001.806104409996,208.1346562500039,54477.22391256001 2022-12-06,19:01:30.000,340,11107799,-795,0,1670353289,13001.7993681,207.78219974999956,54476.96538912001 2022-12-06,19:01:31.000,340,11107597,-795,0,1670353290,13001.806104409996,208.11350885999855,54476.63000736001 2022-12-06,19:01:32.000,340,11107726,-795,0,1670353291,13001.886940129996,207.94432973999938,54476.83263384 2022-12-06,19:01:33.000,340,11107640,-795,0,1670353292,13001.81957703,207.85269105000043,54477.04923456 2022-12-06,19:01:34.000,340,11107356,-795,0,1670353293,13001.73874131,207.95137886999873,54477.10513152001 2022-12-06,19:01:35.000,340,11107803,-795,0,1670353294,13001.785895479996,207.83154366000235,54476.83263384 2022-12-06,19:01:36.000,340,11107500,-795,0,1670353295,13001.71179606999,207.7399049700034,54476.79769824001 2022-12-06,19:01:37.000,340,11107707,-795,0,1670353296,13001.765686549996,207.8385927900017,54476.8535952 2022-12-06,19:01:38.000,340,11107302,-795,0,1670353297,13001.826313339996,207.60597150000103,54477.30077088001 2022-12-06,19:01:39.000,340,11107614,-795,0,1670353298,13001.65116927999,207.48613629000465,54477.00032472 2022-12-06,19:01:40.000,340,11107629,-795,0,1670353299,13001.940830610001,207.5777749800036,54476.93045352 2022-12-06,19:01:41.000,340,11107876,-795,0,1670353300,13001.67811452,207.69761018999998,54476.895517920006 2022-12-06,19:01:42.000,340,11107645,-795,0,1670353301,13001.664641899995,207.44384151000122,54476.90250504 2022-12-06,19:01:43.000,340,11107878,-795,0,1670353302,13001.664641899995,207.60597150000103,54476.98635048001 2022-12-06,19:01:44.000,340,11107324,-795,0,1670353303,13001.644432969995,207.5143328100021,54477.04923456 2022-12-06,19:01:45.000,340,11107851,-795,0,1670353304,13001.63096034999,207.54252932999952,54476.88853080001 2022-12-06,19:01:46.000,340,11107375,-795,0,1670353305,13001.543388319995,207.57072585000424,54476.846608080006 2022-12-06,19:01:47.000,340,11107898,-795,0,1670353306,13001.442343669994,207.6764628000019,54476.83962096001 2022-12-06,19:01:48.000,340,11107427,-795,0,1670353307,13001.583806179995,207.65531541000382,54477.1680156 2022-12-06,19:01:49.000,340,11107213,-795,0,1670353308,13001.43560736,207.6130206300004,54476.74878840001 2022-12-06,19:01:50.000,340,11107650,-795,0,1670353309,13001.67811452,207.7610523600015,54476.66494296 2022-12-06,19:01:51.000,340,11107868,-795,0,1670353310,13001.48949783999,207.78924887999892,54477.12609288 2022-12-06,19:01:52.000,340,11107519,-795,0,1670353311,13001.57033355999,207.78924887999892,54476.776736880005 2022-12-06,19:01:53.000,340,11107782,-795,0,1670353312,13001.462552599995,207.75400323000213,54476.9234664 2022-12-06,19:01:54.000,340,11107216,-795,0,1670353313,13001.233518059998,208.02891929999896,54476.68590432 2022-12-06,19:01:55.000,340,11107394,-795,0,1670353314,13001.307617469989,208.02891929999896,54476.65096872001 2022-12-06,19:01:56.000,340,11107483,-795,0,1670353315,13001.321090089994,208.19104928999877,54477.09115728 2022-12-06,19:01:57.000,340,11107331,-795,0,1670353316,13001.145946029988,208.26154058999964,54476.93744064001 2022-12-06,19:01:58.000,340,11107206,-795,0,1670353317,13001.300881159994,208.30383537000307,54476.727827040006 2022-12-06,19:01:59.000,340,11107682,-795,0,1670353318,13001.374980569999,208.24039320000156,54476.93045352 2022-12-06,19:02:00.000,340,11107618,-795,0,1670353319,13001.381716879994,208.14875451000262,54477.07718304 2022-12-06,19:02:01.000,340,11107492,-795,0,1670353320,13001.287408539989,208.31088450000243,54476.74180128 2022-12-06,19:02:02.000,340,11107443,-795,0,1670353321,13001.381716879994,208.52235839999776,54476.958402 2022-12-06,19:02:03.000,340,11107951,-795,0,1670353322,13001.280672229994,208.28268797999772,54477.0282732 2022-12-06,19:02:04.000,340,11107707,-795,0,1670353323,13001.46928890999,208.5435057900031,54476.91647928001 2022-12-06,19:02:05.000,340,11107565,-795,0,1670353324,13001.199836509993,208.27563884999836,54476.7138528 2022-12-06,19:02:06.000,340,11107627,-795,0,1670353325,13001.334562709999,208.45891623000352,54476.83962096001 2022-12-06,19:02:07.000,340,11108199,-795,0,1670353326,13001.314353779999,208.34613014999923,54476.59507176 2022-12-06,19:02:08.000,340,11107939,-795,0,1670353327,13001.46928890999,208.5646531800012,54476.86756944001 2022-12-06,19:02:09.000,340,11107604,-795,0,1670353328,13001.48949783999,208.36022840999794,54476.727827040006 2022-12-06,19:02:10.000,340,11107485,-795,0,1670353329,13001.36824425999,208.5153092699984,54476.874556560004 2022-12-06,19:02:11.000,340,11107846,-795,0,1670353330,13001.381716879994,208.28973711000435,54476.93045352 2022-12-06,19:02:12.000,340,11108121,-795,0,1670353331,13001.226781749989,208.73383230000036,54476.783724 2022-12-06,19:02:13.000,340,11107510,-795,0,1670353332,13001.374980569999,208.00072278000152,54476.75577552 2022-12-06,19:02:14.000,340,11108209,-795,0,1670353333,13001.40866211999,208.48711275000096,54476.95141488 2022-12-06,19:02:15.000,340,11107889,-795,0,1670353334,13000.950593039997,208.16285277000134,54476.67193008001 2022-12-06,19:02:16.000,340,11107486,-795,0,1670353335,13001.226781749989,208.2333440700022,54476.74878840001 2022-12-06,19:02:17.000,340,11107826,-795,0,1670353336,13001.038165069993,208.53645666000375,54477.00032472 2022-12-06,19:02:18.000,340,11108048,-795,0,1670353337,13001.085319239988,208.28268797999772,54477.014298960006 2022-12-06,19:02:19.000,340,11107849,-795,0,1670353338,13001.246990679989,208.0853123400011,54477.014298960006 2022-12-06,19:02:20.000,340,11107584,-795,0,1670353339,13001.017956139993,208.24039320000156,54476.993337600004 2022-12-06,19:02:21.000,340,11107782,-795,0,1670353340,13000.782185290002,208.16285277000134,54476.8535952 2022-12-06,19:02:22.000,340,11107457,-795,0,1670353341,13000.701349570001,208.1064597299992,54476.83263384 2022-12-06,19:02:23.000,340,11107712,-795,0,1670353342,13000.768712669997,208.22629494000284,54476.993337600004 2022-12-06,19:02:24.000,340,11107400,-795,0,1670353343,13000.660931710001,208.03596842999832,54476.67193008001 2022-12-06,19:02:25.000,340,11108065,-795,0,1670353344,13000.836075769992,208.28973711000435,54476.609046000005 2022-12-06,19:02:26.000,340,11107713,-795,0,1670353345,13000.53294181999,208.4448179700048,54476.65096872001 2022-12-06,19:02:27.000,340,11107543,-795,0,1670353346,13000.761976360001,208.45891623000352,54476.76974976001 2022-12-06,19:02:28.000,340,11107210,-795,0,1670353347,13000.856284699992,208.6421936100014,54476.83263384 2022-12-06,19:02:29.000,340,11107416,-795,0,1670353348,13000.768712669997,208.47301449000224,54476.776736880005 2022-12-06,19:02:30.000,340,11107389,-755,0,1670353349,13000.687876949996,208.12760712000454,54477.00731184001 2022-12-06,19:02:31.000,340,11107973,-795,0,1670353350,13000.721558500001,208.45891623000352,54476.68590432 2022-12-06,19:02:32.000,340,11107328,-795,0,1670353351,13000.741767430001,208.1840001599994,54476.75577552 2022-12-06,19:02:33.000,340,11107425,-795,0,1670353352,13000.829339459997,208.39547406000202,54477.07019592 2022-12-06,19:02:34.000,340,11107562,-795,0,1670353353,13000.748503739997,208.40252319000138,54476.81167248 2022-12-06,19:02:35.000,340,11107247,-795,0,1670353354,13000.761976360001,208.1840001599994,54476.53218768001 2022-12-06,19:02:36.000,340,11107539,-795,0,1670353355,13000.660931710001,208.33908101999987,54476.511226320006 2022-12-06,19:02:37.000,340,11107839,-795,0,1670353356,13000.687876949996,207.8879367000045,54476.49725208 2022-12-06,19:02:38.000,340,11107624,-795,0,1670353357,13000.735031119992,208.25449146000028,54476.65096872001 2022-12-06,19:02:39.000,340,11107292,-795,0,1670353358,13000.714822189992,208.33908101999987,54476.63000736001 2022-12-06,19:02:40.000,340,11107232,-795,0,1670353359,13000.842812080002,208.3179336300018,54477.05622168001 2022-12-06,19:02:41.000,340,11107943,-795,0,1670353360,13000.984274590002,208.40957232000073,54476.560136160006 2022-12-06,19:02:42.000,340,11107411,-795,0,1670353361,13000.849548389997,208.0853123400011,54476.678917200006 2022-12-06,19:02:43.000,340,11107323,-795,0,1670353362,13000.822603150002,208.25449146000028,54476.83962096001 2022-12-06,19:02:44.000,340,11107653,-795,0,1670353363,13000.869757319997,208.27563884999836,54476.72083992001 2022-12-06,19:02:45.000,340,11107688,-795,0,1670353364,13000.761976360001,208.16285277000134,54476.727827040006 2022-12-06,19:02:46.000,340,11107506,-795,0,1670353365,13000.701349570001,208.1064597299992,54476.783724 2022-12-06,19:02:47.000,340,11107324,-795,0,1670353366,13000.674404329991,208.35317927999859,54476.54616192 2022-12-06,19:02:48.000,340,11107727,-795,0,1670353367,13000.836075769992,208.268589719999,54476.65096872001 2022-12-06,19:02:49.000,340,11107303,-795,0,1670353368,13000.782185290002,207.96547713000473,54476.79071112 2022-12-06,19:02:50.000,340,11107196,-795,0,1670353369,13000.755240049992,208.0218701699996,54476.86058232 2022-12-06,19:02:51.000,340,11107278,-795,0,1670353370,13000.748503739997,208.04301755999768,54476.44834224 2022-12-06,19:02:52.000,340,11107595,-795,0,1670353371,13000.761976360001,208.21924581000349,54476.609046000005 2022-12-06,19:02:53.000,340,11107663,-795,0,1670353372,13000.660931710001,208.09941059999983,54476.74180128 2022-12-06,19:02:54.000,340,11107559,-795,0,1670353373,13000.43863348,208.31088450000243,54476.72083992001 2022-12-06,19:02:55.000,340,11107752,-795,0,1670353374,13000.748503739997,208.00072278000152,54476.59507176 2022-12-06,19:02:56.000,340,11107896,-795,0,1670353375,13000.640722780001,207.90203496000322,54476.63000736001 2022-12-06,19:02:57.000,340,11107908,-795,0,1670353376,13000.633986469991,207.9725262600041,54476.80468536 2022-12-06,19:02:58.000,340,11107189,-795,0,1670353377,13000.788921599997,208.1205579899979,54476.76974976001 2022-12-06,19:02:59.000,340,11107279,-795,0,1670353378,13000.58009599,207.71875757999806,54476.63000736001 2022-12-06,19:03:00.000,340,11107672,-795,0,1670353379,13000.701349570001,208.0712140800024,54476.776736880005 2022-12-06,19:03:01.000,340,11107721,-795,0,1670353380,13000.546414439996,208.05006669000431,54476.79071112 2022-12-06,19:03:02.000,340,11107732,-795,0,1670353381,13000.809130529997,207.75400323000213,54476.40641952 2022-12-06,19:03:03.000,340,11107414,-795,0,1670353382,13000.593568609991,208.01482104000024,54476.609046000005 2022-12-06,19:03:04.000,340,11107640,-795,0,1670353383,13000.654195399991,207.80334713999764,54476.75577552 2022-12-06,19:03:05.000,340,11108149,-795,0,1670353384,13000.681140640001,208.03596842999832,54476.539174800004 2022-12-06,19:03:06.000,340,11107738,-795,0,1670353385,13000.62051385,208.07826321000175,54476.727827040006 2022-12-06,19:03:07.000,340,11107691,-795,0,1670353386,13000.51273288999,208.07826321000175,54476.88853080001 2022-12-06,19:03:08.000,340,11107544,-795,0,1670353387,13000.53294181999,208.02891929999896,54476.86058232 2022-12-06,19:03:09.000,340,11107322,-795,0,1670353388,13000.27022572999,207.88088756999787,54476.67193008001 2022-12-06,19:03:10.000,340,11107755,-795,0,1670353389,13000.687876949996,208.19809841999813,54476.657955840004 2022-12-06,19:03:11.000,340,11107430,-795,0,1670353390,13000.721558500001,207.93728061000002,54476.56712328 2022-12-06,19:03:12.000,340,11107231,-795,0,1670353391,13000.55315074999,207.9725262600041,54476.81167248 2022-12-06,19:03:13.000,340,11107570,-795,0,1670353392,13000.5194692,208.09236147000047,54476.91647928001 2022-12-06,19:03:14.000,340,11107506,-795,0,1670353393,13000.62051385,208.24039320000156,54476.825646720004 2022-12-06,19:03:15.000,340,11107539,-795,0,1670353394,13000.627250159996,208.21924581000349,54476.58808464 2022-12-06,19:03:16.000,340,11108109,-795,0,1670353395,13000.546414439996,208.22629494000284,54476.59507176 2022-12-06,19:03:17.000,340,11107718,-795,0,1670353396,13000.55315074999,208.1346562500039,54476.560136160006 2022-12-06,19:03:18.000,340,11107581,-795,0,1670353397,13000.607041229996,207.9725262600041,54476.83962096001 2022-12-06,19:03:19.000,340,11107737,-795,0,1670353398,13000.613777539991,208.12760712000454,54476.66494296 2022-12-06,19:03:20.000,340,11108039,-795,0,1670353399,13000.721558500001,208.17695103000005,54476.88154368 2022-12-06,19:03:21.000,340,11107797,-795,0,1670353400,13000.782185290002,208.19809841999813,54476.79769824001 2022-12-06,19:03:22.000,340,11107664,-795,0,1670353401,13000.802394220002,208.28973711000435,54476.86058232 2022-12-06,19:03:23.000,340,11107895,-795,0,1670353402,13000.809130529997,208.2967862400037,54476.96538912001 2022-12-06,19:03:24.000,340,11108037,-795,0,1670353403,13000.856284699992,207.88088756999787,54476.75577552 2022-12-06,19:03:25.000,340,11107375,-795,0,1670353404,13000.667668019996,208.06416495000303,54477.09115728 2022-12-06,19:03:26.000,340,11107788,-795,0,1670353405,13000.822603150002,207.96547713000473,54476.67193008001 2022-12-06,19:03:27.000,340,11107752,-795,0,1670353406,13000.613777539991,207.95137886999873,54476.53218768001 2022-12-06,19:03:28.000,340,11107579,-795,0,1670353407,13000.782185290002,208.00777191000088,54476.98635048001 2022-12-06,19:03:29.000,340,11107870,-795,0,1670353408,13000.910175179997,208.0218701699996,54477.00032472 2022-12-06,19:03:30.000,340,11107853,-795,0,1670353409,13000.863021010002,207.93728061000002,54476.79071112 2022-12-06,19:03:31.000,340,11107692,-795,0,1670353410,13000.647459089996,207.94432973999938,54476.69987856001 2022-12-06,19:03:32.000,340,11107649,-795,0,1670353411,13000.788921599997,208.03596842999832,54476.76974976001 2022-12-06,19:03:33.000,340,11107993,-795,0,1670353412,13000.809130529997,207.93728061000002,54476.874556560004 2022-12-06,19:03:34.000,340,11107528,-795,0,1670353413,13000.660931710001,208.0218701699996,54476.678917200006 2022-12-06,19:03:35.000,340,11107402,-795,0,1670353414,13000.721558500001,207.8385927900017,54476.68590432 2022-12-06,19:03:36.000,340,11107238,-795,0,1670353415,13000.607041229996,208.03596842999832,54476.69289144 2022-12-06,19:03:37.000,340,11107880,-795,0,1670353416,13000.613777539991,208.17695103000005,54476.783724 2022-12-06,19:03:38.000,340,11107557,-795,0,1670353417,13000.5194692,208.19104928999877,54476.88853080001 2022-12-06,19:03:39.000,340,11107425,-795,0,1670353418,13000.526205509996,208.22629494000284,54476.63000736001 2022-12-06,19:03:40.000,340,11107354,-795,0,1670353419,13000.41168823999,208.14170538000326,54476.74878840001 2022-12-06,19:03:41.000,340,11107539,-795,0,1670353420,13000.25675311,208.268589719999,54476.59507176 2022-12-06,19:03:42.000,340,11107819,-795,0,1670353421,13000.505996579996,208.21219668000413,54476.60205888001 2022-12-06,19:03:43.000,340,11107617,-795,0,1670353422,13000.37127037999,208.24744233000092,54476.73481416 2022-12-06,19:03:44.000,340,11107853,-795,0,1670353423,13000.263489419995,208.1205579899979,54476.74180128 2022-12-06,19:03:45.000,340,11107820,-795,0,1670353424,13000.33758883,208.15580364000198,54476.69987856001 2022-12-06,19:03:46.000,340,11107628,-795,0,1670353425,13000.175917389999,208.14170538000326,54476.706865680004 2022-12-06,19:03:47.000,340,11107404,-795,0,1670353426,13000.14897214999,208.28973711000435,54476.53218768001 2022-12-06,19:03:48.000,340,11107971,-795,0,1670353427,13000.18939000999,208.17695103000005,54476.51821344 2022-12-06,19:03:49.000,340,11107568,-795,0,1670353428,13000.27022572999,208.2967862400037,54476.69289144 2022-12-06,19:03:50.000,340,11107410,-795,0,1670353429,13000.21633525,208.34613014999923,54476.5741104 2022-12-06,19:03:51.000,340,11107451,-795,0,1670353430,13000.047927499989,208.26154058999964,54476.60205888001 2022-12-06,19:03:52.000,340,11107591,-795,0,1670353431,13000.23654418,208.28268797999772,54476.45532936 2022-12-06,19:03:53.000,340,11107612,-795,0,1670353432,13000.19612632,208.32498276000115,54476.68590432 2022-12-06,19:03:54.000,340,11107736,-795,0,1670353433,13000.202862629994,208.33908101999987,54476.68590432 2022-12-06,19:03:55.000,340,11107650,-795,0,1670353434,13000.243280489995,208.43776883999817,54476.55314904001 2022-12-06,19:03:56.000,340,11107710,-795,0,1670353435,13000.243280489995,208.42367057999945,54476.33654832001 2022-12-06,19:03:57.000,340,11107592,-795,0,1670353436,13000.23654418,208.46596536000288,54476.273664240005 2022-12-06,19:03:58.000,340,11107671,-795,0,1670353437,13000.303907279995,208.3813758000033,54476.38545816001 2022-12-06,19:03:59.000,340,11107850,-795,0,1670353438,13000.283698349995,208.35317927999859,54476.392445280006 2022-12-06,19:04:00.000,340,11107671,-795,0,1670353439,13000.58009599,208.4448179700048,54476.54616192 2022-12-06,19:04:01.000,340,11107660,-795,0,1670353440,13000.674404329991,208.33908101999987,54476.53218768001 2022-12-06,19:04:02.000,340,11107619,-795,0,1670353441,13000.53967813,208.27563884999836,54476.36449680001 2022-12-06,19:04:03.000,340,11107468,-795,0,1670353442,13000.586832299996,208.04301755999768,54476.35052256 2022-12-06,19:04:04.000,340,11107667,-795,0,1670353443,13000.694613259991,208.16285277000134,54476.33654832001 2022-12-06,19:04:05.000,340,11107619,-795,0,1670353444,13000.761976360001,208.09236147000047,54476.5741104 2022-12-06,19:04:06.000,340,11107800,-795,0,1670353445,13000.889966249997,207.9866245200028,54476.371483920004 2022-12-06,19:04:07.000,340,11107487,-795,0,1670353446,13000.997747209993,207.81039627000428,54476.41340664001 2022-12-06,19:04:08.000,340,11107683,-795,0,1670353447,13001.038165069993,207.74695410000277,54476.52520056 2022-12-06,19:04:09.000,340,11107741,-795,0,1670353448,13001.233518059998,207.65531541000382,54476.343535440006 2022-12-06,19:04:10.000,340,11107505,-795,0,1670353449,13001.159418649993,207.4015467299978,54476.67193008001 2022-12-06,19:04:11.000,340,11107478,-795,0,1670353450,13000.896702559992,207.22531847999926,54476.224754400006 2022-12-06,19:04:12.000,340,11107529,-795,0,1670353451,13000.849548389997,207.3028589099995,54476.44834224 2022-12-06,19:04:13.000,340,11107412,-795,0,1670353452,13000.889966249997,207.5284310700008,54476.42039376 2022-12-06,19:04:14.000,340,11107509,-795,0,1670353453,13000.910175179997,207.34515369000292,54476.52520056 2022-12-06,19:04:15.000,340,11107544,-795,0,1670353454,13000.822603150002,207.50023455000337,54476.3295612 2022-12-06,19:04:16.000,340,11107608,-795,0,1670353455,13000.957329349993,207.54252932999952,54476.53218768001 2022-12-06,19:04:17.000,340,11107569,-795,0,1670353456,13000.977538279993,207.60597150000103,54476.46231648001 2022-12-06,19:04:18.000,340,11107653,-795,0,1670353457,13001.017956139993,207.48613629000465,54476.657955840004 2022-12-06,19:04:19.000,340,11107500,-795,0,1670353458,13000.923647800002,207.5143328100021,54476.66494296 2022-12-06,19:04:20.000,340,11107558,-795,0,1670353459,13000.977538279993,207.69056106000062,54476.61603312 2022-12-06,19:04:21.000,340,11107630,-795,0,1670353460,13000.856284699992,207.64121714999783,54476.609046000005 2022-12-06,19:04:22.000,340,11107622,-795,0,1670353461,13000.795657909992,207.9231823500013,54476.54616192 2022-12-06,19:04:23.000,340,11107525,-795,0,1670353462,13000.836075769992,207.97957539000345,54476.63000736001 2022-12-06,19:04:24.000,340,11107486,-795,0,1670353463,13000.809130529997,207.93023148000066,54476.79769824001 2022-12-06,19:04:25.000,340,11107606,-795,0,1670353464,13000.755240049992,208.09941059999983,54476.56712328 2022-12-06,19:04:26.000,340,11107646,-795,0,1670353465,13000.795657909992,208.2333440700022,54476.609046000005 2022-12-06,19:04:27.000,340,11107554,-795,0,1670353466,13000.883229940002,208.268589719999,54476.62302024 2022-12-06,19:04:28.000,340,11107468,-795,0,1670353467,13000.775448979992,208.27563884999836,54476.63699448 2022-12-06,19:04:29.000,340,11107770,-795,0,1670353468,13000.849548389997,208.3813758000033,54476.609046000005 2022-12-06,19:04:30.000,340,11107853,-795,0,1670353469,13000.809130529997,208.4800636200016,54476.66494296 2022-12-06,19:04:31.000,340,11107579,-795,0,1670353470,13000.809130529997,208.4448179700048,54476.678917200006 2022-12-06,19:04:32.000,340,11107638,-795,0,1670353471,13000.836075769992,208.46596536000288,54476.56712328 2022-12-06,19:04:33.000,340,11107506,-795,0,1670353472,13000.883229940002,208.45891623000352,54476.69289144 2022-12-06,19:04:34.000,340,11107711,-795,0,1670353473,13000.943856730002,208.43776883999817,54476.874556560004 2022-12-06,19:04:35.000,340,11107608,-795,0,1670353474,13000.943856730002,208.3813758000033,54476.657955840004 2022-12-06,19:04:36.000,340,11107562,-795,0,1670353475,13000.903438870002,208.43776883999817,54476.783724 2022-12-06,19:04:37.000,340,11107734,-795,0,1670353476,13000.957329349993,208.3320318900005,54476.60205888001 2022-12-06,19:04:38.000,340,11107693,-795,0,1670353477,13000.889966249997,208.19104928999877,54476.69987856001 2022-12-06,19:04:39.000,340,11107855,-795,0,1670353478,13001.112264479998,208.21924581000349,54476.83962096001 2022-12-06,19:04:40.000,340,11107660,-795,0,1670353479,13001.105528169988,208.0853123400011,54476.874556560004 2022-12-06,19:04:41.000,340,11107547,-795,0,1670353480,13001.152682339998,208.0712140800024,54476.86058232 2022-12-06,19:04:42.000,340,11107568,-795,0,1670353481,13000.991010899997,207.96547713000473,54476.86756944001 2022-12-06,19:04:43.000,340,11107744,-795,0,1670353482,13001.119000789993,207.78219974999956,54476.846608080006 2022-12-06,19:04:44.000,340,11107674,-795,0,1670353483,13001.199836509993,207.69761018999998,54476.98635048001 2022-12-06,19:04:45.000,340,11107668,-795,0,1670353484,13001.206572819989,207.70465931999934,54476.76276264 2022-12-06,19:04:46.000,340,11107646,-795,0,1670353485,13001.246990679989,207.75400323000213,54476.7138528 2022-12-06,19:04:47.000,340,11107694,-795,0,1670353486,13001.213309129998,207.64121714999783,54476.69289144 2022-12-06,19:04:48.000,340,11107652,-795,0,1670353487,13001.193100199998,207.5777749800036,54476.90949216 2022-12-06,19:04:49.000,340,11107671,-795,0,1670353488,13001.287408539989,207.59187324000231,54477.00731184001 2022-12-06,19:04:50.000,340,11107702,-795,0,1670353489,13001.267199609989,207.63416801999847,54477.014298960006 2022-12-06,19:04:51.000,340,11107562,-795,0,1670353490,13001.280672229994,207.47908715999802,54476.90250504 2022-12-06,19:04:52.000,340,11107664,-795,0,1670353491,13001.233518059998,207.5777749800036,54476.825646720004 2022-12-06,19:04:53.000,340,11107727,-795,0,1670353492,13001.374980569999,207.56367672000488,54476.90949216 2022-12-06,19:04:54.000,340,11107603,-795,0,1670353493,13001.314353779999,207.53548020000017,54476.93045352 2022-12-06,19:04:55.000,340,11107650,-795,0,1670353494,13001.280672229994,207.59892237000167,54476.86058232 2022-12-06,19:04:56.000,340,11107718,-795,0,1670353495,13001.34803532999,207.73285584000405,54476.895517920006 2022-12-06,19:04:57.000,340,11107708,-795,0,1670353496,13001.46928890999,207.57072585000424,54477.10513152001 2022-12-06,19:04:58.000,340,11107509,-795,0,1670353497,13001.50970676999,207.53548020000017,54477.03526032001 2022-12-06,19:04:59.000,340,11107434,-795,0,1670353498,13001.374980569999,207.66941367000254,54477.0282732 2022-12-06,19:05:00.000,340,11107649,-795,0,1670353499,13001.53665201,207.6271188899991,54476.98635048001 2022-12-06,19:05:01.000,340,11107654,-795,0,1670353500,13001.442343669994,207.66236454000318,54476.609046000005 2022-12-06,19:05:02.000,340,11107651,-795,0,1670353501,13001.55012462999,207.69761018999998,54476.8535952 2022-12-06,19:05:03.000,340,11107726,-795,0,1670353502,13001.63096034999,207.73285584000405,54476.993337600004 2022-12-06,19:05:04.000,340,11107612,-795,0,1670353503,13001.75895024,207.7258067100047,54477.161028480004 2022-12-06,19:05:05.000,340,11107533,-795,0,1670353504,13001.624224039995,207.8738384399985,54476.96538912001 2022-12-06,19:05:06.000,340,11107707,-795,0,1670353505,13001.684850829995,207.85269105000043,54477.03526032001 2022-12-06,19:05:07.000,340,11107500,-795,0,1670353506,13001.71853238,207.8597401799998,54476.958402 2022-12-06,19:05:08.000,340,11107678,-795,0,1670353507,13001.65116927999,207.94432973999938,54477.03526032001 2022-12-06,19:05:09.000,340,11107753,-795,0,1670353508,13001.75221392999,208.11350885999855,54477.014298960006 2022-12-06,19:05:10.000,340,11107727,-795,0,1670353509,13001.65790559,208.1346562500039,54476.93744064001 2022-12-06,19:05:11.000,340,11107673,-795,0,1670353510,13001.725268689996,208.1840001599994,54476.98635048001 2022-12-06,19:05:12.000,340,11107325,-795,0,1670353511,13001.705059759995,208.11350885999855,54476.958402 2022-12-06,19:05:13.000,340,11107616,-795,0,1670353512,13001.792631789991,208.19809841999813,54477.042247440004 2022-12-06,19:05:14.000,340,11107868,-795,0,1670353513,13001.806104409996,208.19104928999877,54477.307758 2022-12-06,19:05:15.000,340,11107502,-795,0,1670353514,13001.826313339996,208.19104928999877,54477.05622168001 2022-12-06,19:05:16.000,340,11107848,-795,0,1670353515,13001.684850829995,208.21219668000413,54476.846608080006 2022-12-06,19:05:17.000,340,11107571,-795,0,1670353516,13001.7993681,208.19104928999877,54476.97936336 2022-12-06,19:05:18.000,340,11107676,-795,0,1670353517,13001.73874131,208.16285277000134,54477.0282732 2022-12-06,19:05:19.000,340,11107794,-795,0,1670353518,13001.7993681,208.1699019000007,54477.10513152001 2022-12-06,19:05:20.000,340,11107583,-795,0,1670353519,13001.71853238,208.15580364000198,54477.11910576 2022-12-06,19:05:21.000,340,11107655,-795,0,1670353520,13001.75221392999,208.01482104000024,54477.14705424 2022-12-06,19:05:22.000,340,11107758,-795,0,1670353521,13001.644432969995,208.0853123400011,54477.11910576 2022-12-06,19:05:23.000,340,11107659,-795,0,1670353522,13001.71179606999,207.95137886999873,54477.18897696 2022-12-06,19:05:24.000,340,11107760,-795,0,1670353523,13001.71853238,207.8738384399985,54477.19596408 2022-12-06,19:05:25.000,340,11107809,-795,0,1670353524,13001.69832345,207.73285584000405,54477.15404136001 2022-12-06,19:05:26.000,340,11107595,-795,0,1670353525,13001.67137820999,207.81039627000428,54477.112118640005 2022-12-06,19:05:27.000,340,11107641,-795,0,1670353526,13001.71853238,207.73285584000405,54477.07718304 2022-12-06,19:05:28.000,340,11107773,-795,0,1670353527,13001.71853238,207.70465931999934,54477.07019592 2022-12-06,19:05:29.000,340,11107751,-795,0,1670353528,13001.75895024,207.64121714999783,54477.328719360004 2022-12-06,19:05:30.000,340,11107727,-795,0,1670353529,13001.644432969995,207.65531541000382,54477.328719360004 2022-12-06,19:05:31.000,340,11107650,-795,0,1670353530,13001.664641899995,207.6764628000019,54477.04923456 2022-12-06,19:05:32.000,340,11107566,-795,0,1670353531,13001.71179606999,207.62006975999975,54477.14705424 2022-12-06,19:05:33.000,340,11107715,-795,0,1670353532,13001.67811452,207.56367672000488,54477.24487392 2022-12-06,19:05:34.000,340,11107517,-795,0,1670353533,13001.67811452,207.68351193000126,54477.26583528 2022-12-06,19:05:35.000,340,11107606,-795,0,1670353534,13001.73200499999,207.65531541000382,54477.04923456 2022-12-06,19:05:36.000,340,11107543,-795,0,1670353535,13001.75221392999,207.7258067100047,54477.30077088001 2022-12-06,19:05:37.000,340,11107591,-795,0,1670353536,13001.826313339996,207.7399049700034,54477.307758 2022-12-06,19:05:38.000,340,11107530,-795,0,1670353537,13001.75221392999,207.78219974999956,54477.29378376 2022-12-06,19:05:39.000,340,11107488,-795,0,1670353538,13001.785895479996,207.8879367000045,54477.26583528 2022-12-06,19:05:40.000,340,11107766,-795,0,1670353539,13001.826313339996,207.7399049700034,54477.37064208001 2022-12-06,19:05:41.000,340,11107598,-795,0,1670353540,13001.866731199996,207.84564192000107,54477.307758 2022-12-06,19:05:42.000,340,11107439,-795,0,1670353541,13001.826313339996,207.84564192000107,54477.07718304 2022-12-06,19:05:43.000,340,11107576,-795,0,1670353542,13001.806104409996,207.8385927900017,54477.014298960006 2022-12-06,19:05:44.000,340,11107526,-795,0,1670353543,13001.927357989996,207.83154366000235,54477.29378376 2022-12-06,19:05:45.000,340,11107821,-795,0,1670353544,13001.947566919996,207.81744540000363,54477.41955192001 2022-12-06,19:05:46.000,340,11107695,-795,0,1670353545,13001.961039540001,207.93728061000002,54477.377629200004 2022-12-06,19:05:47.000,340,11107508,-795,0,1670353546,13001.981248470001,207.88088756999787,54477.35666784 2022-12-06,19:05:48.000,340,11107662,-795,0,1670353547,13002.001457400002,207.86678930999915,54477.32173224001 2022-12-06,19:05:49.000,340,11107672,-795,0,1670353548,13002.062084190002,207.84564192000107,54477.447500400005 2022-12-06,19:05:50.000,340,11107763,-795,0,1670353549,13002.095765739992,207.8879367000045,54477.35666784 2022-12-06,19:05:51.000,340,11107602,-795,0,1670353550,13002.055347879992,208.06416495000303,54477.29378376 2022-12-06,19:05:52.000,340,11107732,-795,0,1670353551,13002.048611569997,207.89498583000386,54477.36365496 2022-12-06,19:05:53.000,340,11107665,-795,0,1670353552,13002.136183599992,207.93023148000066,54477.45448752 2022-12-06,19:05:54.000,340,11107669,-795,0,1670353553,13002.129447289997,208.01482104000024,54477.48942312001 2022-12-06,19:05:55.000,340,11107627,-795,0,1670353554,13002.142919910002,208.0712140800024,54477.36365496 2022-12-06,19:05:56.000,340,11107726,-795,0,1670353555,13002.035138949992,208.0218701699996,54477.25884816 2022-12-06,19:05:57.000,340,11107679,-795,0,1670353556,13002.048611569997,208.14170538000326,54477.21692544 2022-12-06,19:05:58.000,340,11107712,-795,0,1670353557,13002.089029429997,208.1346562500039,54477.28679664 2022-12-06,19:05:59.000,340,11107852,-795,0,1670353558,13002.136183599992,208.12760712000454,54477.1680156 2022-12-06,19:06:00.000,340,11107727,-795,0,1670353559,13001.994721089992,208.12760712000454,54477.377629200004 2022-12-06,19:06:01.000,340,11107511,-795,0,1670353560,13002.035138949992,208.15580364000198,54477.33570648 2022-12-06,19:06:02.000,340,11107634,-795,0,1670353561,13001.920621680001,208.21924581000349,54477.014298960006 2022-12-06,19:06:03.000,340,11107539,-795,0,1670353562,13001.907149059996,208.31088450000243,54477.31474512 2022-12-06,19:06:04.000,340,11107571,-795,0,1670353563,13001.900412750001,208.12760712000454,54477.31474512 2022-12-06,19:06:05.000,340,11107612,-795,0,1670353564,13001.7993681,208.28268797999772,54477.34269360001 2022-12-06,19:06:06.000,340,11107707,-795,0,1670353565,13001.913885369991,208.28268797999772,54477.38461632 2022-12-06,19:06:07.000,340,11107408,-795,0,1670353566,13001.812840719991,208.24039320000156,54477.15404136001 2022-12-06,19:06:08.000,340,11107644,-795,0,1670353567,13001.866731199996,208.20514755000477,54477.25884816 2022-12-06,19:06:09.000,340,11107535,-795,0,1670353568,13001.83978596,208.19809841999813,54477.43352616 2022-12-06,19:06:10.000,340,11107389,-795,0,1670353569,13001.981248470001,208.33908101999987,54477.496410240004 2022-12-06,19:06:11.000,340,11107563,-795,0,1670353570,13001.954303229992,208.1346562500039,54477.12609288 2022-12-06,19:06:12.000,340,11107705,-795,0,1670353571,13001.934094299992,208.14170538000326,54477.28679664 2022-12-06,19:06:13.000,340,11107645,-795,0,1670353572,13001.981248470001,208.05711582000367,54477.230899680006 2022-12-06,19:06:14.000,340,11107665,-795,0,1670353573,13001.987984779997,208.04301755999768,54477.4125648 2022-12-06,19:06:15.000,340,11107633,-795,0,1670353574,13002.095765739992,208.00777191000088,54477.41955192001 2022-12-06,19:06:16.000,340,11107622,-795,0,1670353575,13002.028402639997,207.89498583000386,54477.20295120001 2022-12-06,19:06:17.000,340,11107677,-795,0,1670353576,13002.095765739992,207.90908409000258,54477.39160344001 2022-12-06,19:06:18.000,340,11107594,-795,0,1670353577,13002.196810389993,207.95137886999873,54477.57326856 2022-12-06,19:06:19.000,340,11107535,-795,0,1670353578,13002.210283009998,207.8879367000045,54477.41955192001 2022-12-06,19:06:20.000,340,11107562,-795,0,1670353579,13002.163128840002,207.85269105000043,54477.46846176001 2022-12-06,19:06:21.000,340,11107648,-795,0,1670353580,13002.196810389993,207.80334713999764,54477.39160344001 2022-12-06,19:06:22.000,340,11107681,-795,0,1670353581,13002.142919910002,207.7751506200002,54477.328719360004 2022-12-06,19:06:23.000,340,11107685,-795,0,1670353582,13002.190074079997,207.78924887999892,54477.38461632 2022-12-06,19:06:24.000,340,11107674,-795,0,1670353583,13002.304591349988,207.73285584000405,54477.65012688 2022-12-06,19:06:25.000,340,11107626,-795,0,1670353584,13002.311327659998,207.7399049700034,54477.545320080004 2022-12-06,19:06:26.000,340,11107681,-795,0,1670353585,13002.237228249993,207.7258067100047,54477.67108824 2022-12-06,19:06:27.000,340,11107685,-795,0,1670353586,13002.210283009998,207.74695410000277,54477.545320080004 2022-12-06,19:06:28.000,340,11107558,-795,0,1670353587,13002.210283009998,207.7117084499987,54477.42653904 2022-12-06,19:06:29.000,340,11107623,-795,0,1670353588,13002.250700869998,207.73285584000405,54477.566281440006 2022-12-06,19:06:30.000,340,11107639,-795,0,1670353589,13002.217019319993,207.69056106000062,54477.566281440006 2022-12-06,19:06:31.000,340,11107704,-795,0,1670353590,13002.210283009998,207.64121714999783,54477.44051328001 2022-12-06,19:06:32.000,340,11107658,-795,0,1670353591,13002.217019319993,207.5777749800036,54477.52435872 2022-12-06,19:06:33.000,340,11107743,-795,0,1670353592,13002.210283009998,207.52138194000145,54477.53833296001 2022-12-06,19:06:34.000,340,11107639,-795,0,1670353593,13002.358481829993,207.35925195000164,54477.615191280005 2022-12-06,19:06:35.000,340,11107555,-795,0,1670353594,13002.513416959999,207.30990803999885,54477.52435872 2022-12-06,19:06:36.000,340,11107647,-795,0,1670353595,13002.56730743999,207.34515369000292,54477.545320080004 2022-12-06,19:06:37.000,340,11107669,-795,0,1670353596,13002.526889579989,207.48613629000465,54477.43352616 2022-12-06,19:06:38.000,340,11107588,-795,0,1670353597,13002.432581239998,207.57072585000424,54477.45448752 2022-12-06,19:06:39.000,340,11107596,-795,0,1670353598,13002.466262789989,207.59892237000167,54477.58025568 2022-12-06,19:06:40.000,340,11107684,-795,0,1670353599,13002.425844929989,207.62006975999975,54477.65012688 2022-12-06,19:06:41.000,340,11107638,-795,0,1670353600,13002.398899689993,207.50728368000273,54477.545320080004 2022-12-06,19:06:42.000,340,11107673,-795,0,1670353601,13002.398899689993,207.60597150000103,54477.41955192001 2022-12-06,19:06:43.000,340,11107627,-795,0,1670353602,13002.392163379998,207.52138194000145,54477.47544888 2022-12-06,19:06:44.000,340,11107623,-795,0,1670353603,13002.365218139988,207.5777749800036,54477.51038448001 2022-12-06,19:06:45.000,340,11107700,-795,0,1670353604,13002.378690759993,207.55662758999824,54477.48942312001 2022-12-06,19:06:46.000,340,11107664,-795,0,1670353605,13002.351745519998,207.57072585000424,54477.307758 2022-12-06,19:06:47.000,340,11107628,-795,0,1670353606,13002.358481829993,207.54957845999888,54477.27282240001 2022-12-06,19:06:48.000,340,11107649,-795,0,1670353607,13002.466262789989,207.60597150000103,54477.482436 2022-12-06,19:06:49.000,340,11107635,-795,0,1670353608,13002.452790169998,207.68351193000126,54477.42653904 2022-12-06,19:06:50.000,340,11107706,-795,0,1670353609,13002.385427069989,207.69056106000062,54477.496410240004 2022-12-06,19:06:51.000,340,11107652,-795,0,1670353610,13002.345009209988,207.70465931999934,54477.37064208001 2022-12-06,19:06:52.000,340,11107624,-795,0,1670353611,13002.297855039993,207.71875757999806,54477.38461632 2022-12-06,19:06:53.000,340,11107617,-795,0,1670353612,13002.264173490003,207.6764628000019,54477.50339736 2022-12-06,19:06:54.000,340,11107606,-795,0,1670353613,13002.230491939998,207.70465931999934,54477.43352616 2022-12-06,19:06:55.000,340,11107697,-795,0,1670353614,13002.142919910002,207.68351193000126,54477.36365496 2022-12-06,19:06:56.000,340,11107636,-795,0,1670353615,13002.176601459993,207.6764628000019,54477.44051328001 2022-12-06,19:06:57.000,340,11107681,-795,0,1670353616,13002.257437179993,207.6130206300004,54477.58025568 2022-12-06,19:06:58.000,340,11107687,-795,0,1670353617,13002.217019319993,207.53548020000017,54477.6221784 2022-12-06,19:06:59.000,340,11107566,-795,0,1670353618,13002.243964560002,207.5143328100021,54477.566281440006 2022-12-06,19:07:00.000,340,11107677,-795,0,1670353619,13002.190074079997,207.47908715999802,54477.57326856 2022-12-06,19:07:01.000,340,11107585,-795,0,1670353620,13002.163128840002,207.47203802999866,54477.42653904 2022-12-06,19:07:02.000,340,11107614,-795,0,1670353621,13002.183337770002,207.47203802999866,54477.48942312001 2022-12-06,19:07:03.000,340,11107648,-515,0,1670353622,13002.089029429997,207.54252932999952,54477.5523072 2022-12-06,19:07:04.000,340,11107672,-795,0,1670353623,13002.223755630002,207.5143328100021,54477.58025568 2022-12-06,19:07:05.000,340,11107676,-795,0,1670353624,13002.257437179993,207.42269412000314,54477.566281440006 2022-12-06,19:07:06.000,340,11107650,-795,0,1670353625,13002.210283009998,207.45089064000058,54477.53833296001 2022-12-06,19:07:07.000,340,11107644,-795,0,1670353626,13002.190074079997,207.4649888999993,54477.55929432001 2022-12-06,19:07:08.000,340,11107588,-795,0,1670353627,13002.277646109993,207.44384151000122,54477.58025568 2022-12-06,19:07:09.000,340,11107666,-795,0,1670353628,13002.217019319993,207.48613629000465,54477.45448752 2022-12-06,19:07:10.000,340,11107698,-795,0,1670353629,13002.270909799998,207.47203802999866,54477.517371600006 2022-12-06,19:07:11.000,340,11107633,-795,0,1670353630,13002.257437179993,207.47203802999866,54477.447500400005 2022-12-06,19:07:12.000,340,11107682,-795,0,1670353631,13002.237228249993,207.5284310700008,54477.496410240004 2022-12-06,19:07:13.000,340,11107694,-795,0,1670353632,13002.270909799998,207.5143328100021,54477.67108824 2022-12-06,19:07:14.000,340,11107670,-795,0,1670353633,13002.237228249993,207.5284310700008,54477.52435872 2022-12-06,19:07:15.000,340,11107642,-795,0,1670353634,13002.243964560002,207.52138194000145,54477.58025568 2022-12-06,19:07:16.000,340,11107697,-795,0,1670353635,13002.196810389993,207.6130206300004,54477.42653904 2022-12-06,19:07:17.000,340,11107635,-795,0,1670353636,13002.183337770002,207.63416801999847,54477.4125648 2022-12-06,19:07:18.000,340,11107654,-795,0,1670353637,13002.196810389993,207.69761018999998,54477.46147464 2022-12-06,19:07:19.000,340,11107582,-795,0,1670353638,13002.176601459993,207.6764628000019,54477.53833296001 2022-12-06,19:07:20.000,340,11107730,-795,0,1670353639,13002.136183599992,207.74695410000277,54477.63615264001 2022-12-06,19:07:21.000,340,11107569,-795,0,1670353640,13002.129447289997,207.7399049700034,54477.566281440006 2022-12-06,19:07:22.000,340,11107616,-795,0,1670353641,13002.055347879992,207.81039627000428,54477.47544888 2022-12-06,19:07:23.000,340,11107676,-795,0,1670353642,13002.068820499997,207.81744540000363,54477.57326856 2022-12-06,19:07:24.000,340,11107654,-795,0,1670353643,13002.008193709997,207.8385927900017,54477.59422992 2022-12-06,19:07:25.000,340,11107610,-795,0,1670353644,13001.974512159992,207.8597401799998,54477.5523072 2022-12-06,19:07:26.000,340,11107692,-795,0,1670353645,13002.021666330002,207.8738384399985,54477.44051328001 2022-12-06,19:07:27.000,340,11107702,-795,0,1670353646,13001.994721089992,207.96547713000473,54477.43352616 2022-12-06,19:07:28.000,340,11107710,-795,0,1670353647,13002.048611569997,207.91613322000194,54477.64313976 2022-12-06,19:07:29.000,340,11107653,-795,0,1670353648,13002.008193709997,207.93023148000066,54477.664101120004 2022-12-06,19:07:30.000,340,11107596,-795,0,1670353649,13002.048611569997,207.9584279999981,54477.63615264001 2022-12-06,19:07:31.000,340,11107616,-795,0,1670353650,13002.055347879992,207.93023148000066,54477.52435872 2022-12-06,19:07:32.000,340,11107595,-795,0,1670353651,13002.014930019992,207.8879367000045,54477.53833296001 2022-12-06,19:07:33.000,340,11107677,-795,0,1670353652,13002.028402639997,208.00777191000088,54477.55929432001 2022-12-06,19:07:34.000,340,11107574,-795,0,1670353653,13002.028402639997,208.0218701699996,54477.6221784 2022-12-06,19:07:35.000,340,11107632,-795,0,1670353654,13002.095765739992,207.9866245200028,54477.398590560006 2022-12-06,19:07:36.000,340,11107610,-795,0,1670353655,13002.068820499997,207.97957539000345,54477.482436 2022-12-06,19:07:37.000,340,11107646,-795,0,1670353656,13002.149656219997,207.93728061000002,54477.58724280001 2022-12-06,19:07:38.000,340,11107620,-795,0,1670353657,13002.190074079997,208.01482104000024,54477.58724280001 2022-12-06,19:07:39.000,340,11107617,-795,0,1670353658,13002.136183599992,207.93728061000002,54477.517371600006 2022-12-06,19:07:40.000,340,11107708,-795,0,1670353659,13002.129447289997,208.00072278000152,54477.53833296001 2022-12-06,19:07:41.000,340,11107599,-795,0,1670353660,13002.176601459993,207.99367365000217,54477.42653904 2022-12-06,19:07:42.000,340,11107642,-795,0,1670353661,13002.136183599992,207.93728061000002,54477.46147464 2022-12-06,19:07:43.000,340,11107637,-795,0,1670353662,13002.129447289997,207.94432973999938,54477.482436 2022-12-06,19:07:44.000,340,11107639,-795,0,1670353663,13002.176601459993,208.00072278000152,54477.6920496 2022-12-06,19:07:45.000,340,11107738,-795,0,1670353664,13002.102502050002,208.00777191000088,54477.48942312001 2022-12-06,19:07:46.000,340,11107606,-795,0,1670353665,13002.048611569997,207.9866245200028,54477.53134584 2022-12-06,19:07:47.000,340,11107540,-795,0,1670353666,13002.048611569997,207.94432973999938,54477.55929432001 2022-12-06,19:07:48.000,340,11107642,-795,0,1670353667,13002.028402639997,207.97957539000345,54477.566281440006 2022-12-06,19:07:49.000,340,11107611,-795,0,1670353668,13001.940830610001,207.97957539000345,54477.482436 2022-12-06,19:07:50.000,340,11107595,-795,0,1670353669,13001.961039540001,207.96547713000473,54477.48942312001 2022-12-06,19:07:51.000,340,11107655,-795,0,1670353670,13001.920621680001,207.9866245200028,54477.36365496 2022-12-06,19:07:52.000,340,11107669,-795,0,1670353671,13001.81957703,207.94432973999938,54477.44051328001 2022-12-06,19:07:53.000,340,11107640,-795,0,1670353672,13001.961039540001,207.90908409000258,54477.59422992 2022-12-06,19:07:54.000,340,11107613,-795,0,1670353673,13001.934094299992,207.90203496000322,54477.62916552 2022-12-06,19:07:55.000,340,11107666,-795,0,1670353674,13001.873467509991,207.8597401799998,54477.5523072 2022-12-06,19:07:56.000,340,11107614,-795,0,1670353675,13001.81957703,207.78219974999956,54477.33570648 2022-12-06,19:07:57.000,340,11107651,-795,0,1670353676,13001.785895479996,207.7258067100047,54477.398590560006 2022-12-06,19:07:58.000,340,11107651,-795,0,1670353677,13001.873467509991,207.7610523600015,54477.496410240004 2022-12-06,19:07:59.000,340,11107703,-795,0,1670353678,13001.83978596,207.6764628000019,54477.496410240004 2022-12-06,19:08:00.000,340,11107625,-795,0,1670353679,13001.826313339996,207.69761018999998,54477.60121704 2022-12-06,19:08:01.000,340,11107558,-795,0,1670353680,13001.866731199996,207.6130206300004,54477.496410240004 2022-12-06,19:08:02.000,340,11107629,-795,0,1670353681,13001.83978596,207.5284310700008,54477.398590560006 2022-12-06,19:08:03.000,340,11107636,-795,0,1670353682,13001.954303229992,207.35220282000228,54477.398590560006 2022-12-06,19:08:04.000,340,11107701,-715,0,1670353683,13001.927357989996,207.13367979000031,54476.95141488 2022-12-06,19:08:05.000,340,11107682,-795,0,1670353684,13002.142919910002,207.1689254400044,54477.27282240001 2022-12-06,19:08:06.000,340,11107676,-795,0,1670353685,13002.210283009998,207.14777804999903,54477.25186104001 2022-12-06,19:08:07.000,340,11107685,-795,0,1670353686,13002.277646109993,207.17597457000375,54477.36365496 2022-12-06,19:08:08.000,340,11107658,-795,0,1670353687,13002.345009209988,207.22531847999926,54477.60820416001 2022-12-06,19:08:09.000,340,11107614,-795,0,1670353688,13002.351745519998,207.19712196000182,54477.664101120004 2022-12-06,19:08:10.000,340,11107674,-795,0,1670353689,13002.425844929989,207.16187630999775,54477.685062480006 2022-12-06,19:08:11.000,340,11107595,-795,0,1670353690,13002.371954449998,207.07728674999817,54477.48942312001 2022-12-06,19:08:12.000,340,11107566,-795,0,1670353691,13002.425844929989,207.04204110000137,54477.517371600006 2022-12-06,19:08:13.000,340,11107569,-795,0,1670353692,13002.499944339994,206.98564805999922,54477.60121704 2022-12-06,19:08:14.000,340,11107693,-795,0,1670353693,13002.513416959999,206.9222058899977,54477.63615264001 2022-12-06,19:08:15.000,340,11107584,-795,0,1670353694,13002.580780059994,207.01384458000393,54477.517371600006 2022-12-06,19:08:16.000,340,11107583,-795,0,1670353695,13002.580780059994,206.88696024000092,54477.6221784 2022-12-06,19:08:17.000,340,11107711,-795,0,1670353696,13002.661615779994,206.90105849999964,54477.7619208 2022-12-06,19:08:18.000,340,11107587,-795,0,1670353697,13002.66835208999,206.8728619800022,54477.7968564 2022-12-06,19:08:19.000,340,11107650,-795,0,1670353698,13002.661615779994,206.91515675999835,54477.71999808 2022-12-06,19:08:20.000,340,11107738,-795,0,1670353699,13002.71550626,206.9222058899977,54477.76890792 2022-12-06,19:08:21.000,340,11107652,-795,0,1670353700,13002.62793422999,206.94335328000307,54477.55929432001 2022-12-06,19:08:22.000,340,11107664,-795,0,1670353701,13002.61446161,206.908107629999,54477.62916552 2022-12-06,19:08:23.000,340,11107721,-795,0,1670353702,13002.61446161,206.908107629999,54477.72698520001 2022-12-06,19:08:24.000,340,11107710,-795,0,1670353703,13002.63467054,206.95040241000243,54477.852753360006 2022-12-06,19:08:25.000,340,11107640,-795,0,1670353704,13002.66835208999,206.86581285000284,54477.78986928 2022-12-06,19:08:26.000,340,11107693,-795,0,1670353705,13002.681824709995,206.8728619800022,54477.713010960004 2022-12-06,19:08:27.000,340,11107574,-795,0,1670353706,13002.65487947,206.84466546000476,54477.85974048 2022-12-06,19:08:28.000,340,11107607,-795,0,1670353707,13002.63467054,206.9222058899977,54477.87371472001 2022-12-06,19:08:29.000,340,11107597,-795,0,1670353708,13002.58751636999,206.8235180699994,54477.7968564 2022-12-06,19:08:30.000,340,11107709,-795,0,1670353709,13002.560571129994,206.92925502000435,54477.733972320006 2022-12-06,19:08:31.000,340,11107731,-795,0,1670353710,13002.560571129994,206.89400937000028,54477.70602384001 2022-12-06,19:08:32.000,340,11107638,-795,0,1670353711,13002.520153269994,206.9222058899977,54477.80384352001 2022-12-06,19:08:33.000,340,11107731,-795,0,1670353712,13002.520153269994,206.84466546000476,54477.95756016 2022-12-06,19:08:34.000,340,11107596,-795,0,1670353713,13002.520153269994,206.95040241000243,54477.92262456001 2022-12-06,19:08:35.000,340,11107618,-795,0,1670353714,13002.479735409994,206.90105849999964,54477.85974048 2022-12-06,19:08:36.000,340,11107598,-795,0,1670353715,13002.378690759993,206.99974631999794,54477.7968564 2022-12-06,19:08:37.000,340,11107643,-795,0,1670353716,13002.351745519998,207.00679545000457,54477.7968564 2022-12-06,19:08:38.000,340,11107596,-795,0,1670353717,13002.297855039993,207.21122022000054,54477.880701840004 2022-12-06,19:08:39.000,340,11107636,-795,0,1670353718,13002.223755630002,207.23941673999798,54477.80384352001 2022-12-06,19:08:40.000,340,11107667,-795,0,1670353719,13002.176601459993,207.2182693499999,54477.97153440001 2022-12-06,19:08:41.000,340,11107687,-795,0,1670353720,13002.122710980002,207.20417109000118,54477.98550864 2022-12-06,19:08:42.000,340,11107527,-795,0,1670353721,13002.062084190002,207.3028589099995,54477.92961168 2022-12-06,19:08:43.000,340,11107588,-795,0,1670353722,13002.068820499997,207.27466239000205,54477.95756016 2022-12-06,19:08:44.000,340,11107709,-795,0,1670353723,13001.940830610001,207.366301080001,54477.95756016 2022-12-06,19:08:45.000,340,11107597,-795,0,1670353724,13001.981248470001,207.366301080001,54477.92961168 2022-12-06,19:08:46.000,340,11107627,-795,0,1670353725,13001.826313339996,207.38744846999907,54477.75493368001 2022-12-06,19:08:47.000,340,11107680,-795,0,1670353726,13001.812840719991,207.5143328100021,54477.70602384001 2022-12-06,19:08:48.000,340,11107662,-795,0,1670353727,13001.846522269996,207.40859586000443,54477.95756016 2022-12-06,19:08:49.000,340,11107569,-795,0,1670353728,13001.806104409996,207.50023455000337,54478.020444240006 2022-12-06,19:08:50.000,340,11107641,-795,0,1670353729,13001.7993681,207.50728368000273,54477.9365988 2022-12-06,19:08:51.000,340,11107618,-795,0,1670353730,13001.745477619996,207.4649888999993,54477.852753360006 2022-12-06,19:08:52.000,340,11107695,-795,0,1670353731,13001.792631789991,207.4649888999993,54477.70602384001 2022-12-06,19:08:53.000,340,11107600,-795,0,1670353732,13001.765686549996,207.43679238000186,54477.78986928 2022-12-06,19:08:54.000,340,11107660,-795,0,1670353733,13001.705059759995,207.2817115200014,54477.64313976 2022-12-06,19:08:55.000,340,11107648,-795,0,1670353734,13001.71853238,207.38744846999907,54477.517371600006 2022-12-06,19:08:56.000,340,11107693,-795,0,1670353735,13001.75895024,207.28876065000077,54477.75493368001 2022-12-06,19:08:57.000,340,11107713,-795,0,1670353736,13001.812840719991,207.3028589099995,54477.8667276 2022-12-06,19:08:58.000,340,11107627,-795,0,1670353737,13001.853258579991,207.3169571699982,54477.782882160005 2022-12-06,19:08:59.000,340,11107565,-795,0,1670353738,13001.940830610001,207.1830237000031,54477.92961168 2022-12-06,19:09:00.000,340,11107531,-795,0,1670353739,13001.880203820001,207.11253240000224,54477.852753360006 2022-12-06,19:09:01.000,340,11107644,-795,0,1670353740,13001.880203820001,207.0843358800048,54477.615191280005 2022-12-06,19:09:02.000,340,11107607,-795,0,1670353741,13001.967775849997,207.01384458000393,54477.74095944 2022-12-06,19:09:03.000,340,11107662,-795,0,1670353742,13002.062084190002,206.98564805999922,54477.85974048 2022-12-06,19:09:04.000,340,11107509,-795,0,1670353743,13002.041875260002,206.9363041500037,54477.78986928 2022-12-06,19:09:05.000,340,11107610,-795,0,1670353744,13002.122710980002,206.88696024000092,54477.496410240004 2022-12-06,19:09:06.000,340,11107547,-795,0,1670353745,13002.041875260002,206.83056719999877,54477.67807536001 2022-12-06,19:09:07.000,340,11107711,-795,0,1670353746,13002.102502050002,206.7600758999979,54477.8667276 2022-12-06,19:09:08.000,340,11107597,-795,0,1670353747,13002.217019319993,206.8094198100007,54477.77589504001 2022-12-06,19:09:09.000,340,11107747,-795,0,1670353748,13002.243964560002,206.65433895000024,54477.87371472001 2022-12-06,19:09:10.000,340,11107642,-795,0,1670353749,13002.203546700002,206.7107319900024,54477.76890792 2022-12-06,19:09:11.000,340,11107701,-795,0,1670353750,13002.109238359997,206.64728982000088,54477.71999808 2022-12-06,19:09:12.000,340,11107639,-795,0,1670353751,13002.149656219997,206.58384764999937,54477.70602384001 2022-12-06,19:09:13.000,340,11107651,-795,0,1670353752,13002.217019319993,206.56974939000065,54477.81781776 2022-12-06,19:09:14.000,340,11107648,-795,0,1670353753,13002.277646109993,206.49925808999978,54477.90865032 2022-12-06,19:09:15.000,340,11107694,-795,0,1670353754,13002.223755630002,206.52040547999786,54477.85974048 2022-12-06,19:09:16.000,340,11107662,-795,0,1670353755,13002.176601459993,206.54860200000257,54477.7968564 2022-12-06,19:09:17.000,340,11107655,-795,0,1670353756,13002.223755630002,206.49925808999978,54477.81083064 2022-12-06,19:09:18.000,340,11107570,-795,0,1670353757,13002.169865149997,206.50630721999914,54477.71999808 2022-12-06,19:09:19.000,340,11107692,-795,0,1670353758,13002.176601459993,206.52040547999786,54477.880701840004 2022-12-06,19:09:20.000,340,11107614,-795,0,1670353759,13002.250700869998,206.39352114000212,54478.02743136 2022-12-06,19:09:21.000,340,11107619,-795,0,1670353760,13002.230491939998,206.464012440003,54477.999482880005 2022-12-06,19:09:22.000,340,11107760,-795,0,1670353761,13002.169865149997,206.4781107000017,54477.74095944 2022-12-06,19:09:23.000,340,11107444,-795,0,1670353762,13002.250700869998,206.44991418000427,54477.89467608001 2022-12-06,19:09:24.000,340,11107680,-795,0,1670353763,13002.190074079997,206.5274546100045,54477.81083064 2022-12-06,19:09:25.000,340,11107606,-795,0,1670353764,13002.122710980002,206.58384764999937,54477.87371472001 2022-12-06,19:09:26.000,340,11107689,-795,0,1670353765,13002.028402639997,206.71778112000175,54477.6920496 2022-12-06,19:09:27.000,340,11107705,-795,0,1670353766,13002.068820499997,206.7882724200026,54477.78986928 2022-12-06,19:09:28.000,340,11107558,-795,0,1670353767,13002.082293120002,206.83056719999877,54477.77589504001 2022-12-06,19:09:29.000,340,11107518,-795,0,1670353768,13002.115974669992,206.86581285000284,54477.97852152 2022-12-06,19:09:30.000,340,11107659,-795,0,1670353769,13002.129447289997,206.99974631999794,54477.999482880005 2022-12-06,19:09:31.000,340,11107486,-795,0,1670353770,13002.109238359997,206.98564805999922,54477.880701840004 2022-12-06,19:09:32.000,340,11107532,-795,0,1670353771,13002.095765739992,207.0843358800048,54477.733972320006 2022-12-06,19:09:33.000,340,11107584,-795,0,1670353772,13002.021666330002,207.23236760999862,54477.87371472001 2022-12-06,19:09:34.000,340,11107752,-795,0,1670353773,13001.907149059996,207.14777804999903,54477.81781776 2022-12-06,19:09:35.000,340,11107648,-795,0,1670353774,13001.846522269996,207.26056413000333,54477.69903672 2022-12-06,19:09:36.000,340,11107604,-795,0,1670353775,13001.859994890001,207.2676132600027,54477.6920496 2022-12-06,19:09:37.000,340,11107679,-795,0,1670353776,13001.880203820001,207.17597457000375,54477.84576624001 2022-12-06,19:09:38.000,340,11107690,-795,0,1670353777,13001.913885369991,207.1689254400044,54477.950573040005 2022-12-06,19:09:39.000,340,11107672,-795,0,1670353778,13001.833049649991,207.25351500000397,54478.00647 2022-12-06,19:09:40.000,340,11107614,-795,0,1670353779,13001.7993681,207.1689254400044,54477.85974048 2022-12-06,19:09:41.000,340,11107609,-795,0,1670353780,13001.73874131,207.1548271799984,54477.81781776 2022-12-06,19:09:42.000,340,11107425,-795,0,1670353781,13001.71853238,206.95745154000178,54477.83877912 2022-12-06,19:09:43.000,340,11107535,-795,0,1670353782,13001.853258579991,206.98564805999922,54477.91563744 2022-12-06,19:09:44.000,340,11107604,-795,0,1670353783,13001.826313339996,206.8235180699994,54478.020444240006 2022-12-06,19:09:45.000,340,11107623,-795,0,1670353784,13001.806104409996,206.76712503000454,54477.89467608001 2022-12-06,19:09:46.000,340,11107687,-795,0,1670353785,13001.812840719991,206.64728982000088,54477.90865032 2022-12-06,19:09:47.000,340,11107532,-795,0,1670353786,13001.792631789991,206.56974939000065,54477.99249576001 2022-12-06,19:09:48.000,340,11107579,-795,0,1670353787,13001.792631789991,206.42876678999892,54477.98550864 2022-12-06,19:09:49.000,340,11107593,-795,0,1670353788,13001.812840719991,206.2666367999991,54477.96454728 2022-12-06,19:09:50.000,340,11107603,-795,0,1670353789,13001.83978596,206.19614549999824,54477.92961168 2022-12-06,19:09:51.000,340,11107536,-795,0,1670353790,13001.792631789991,206.1045068099993,54477.901663200006 2022-12-06,19:09:52.000,340,11107712,-795,0,1670353791,13001.81957703,206.04811377000442,54477.87371472001 2022-12-06,19:09:53.000,340,11107686,-795,0,1670353792,13001.77915917,205.9564750799982,54477.97852152 2022-12-06,19:09:54.000,340,11107595,-795,0,1670353793,13001.853258579991,205.86483638999925,54477.97852152 2022-12-06,19:09:55.000,340,11107488,-795,0,1670353794,13001.81957703,205.87893464999797,54477.94358592001 2022-12-06,19:09:56.000,340,11107575,-795,0,1670353795,13001.725268689996,205.86483638999925,54477.69903672 2022-12-06,19:09:57.000,340,11107547,-795,0,1670353796,13001.75221392999,205.8577872599999,54477.77589504001 2022-12-06,19:09:58.000,340,11107634,-795,0,1670353797,13001.75221392999,205.83663987000182,54477.9365988 2022-12-06,19:09:59.000,340,11107652,-795,0,1670353798,13001.765686549996,206.0199172499997,54477.84576624001 2022-12-06,19:10:00.000,340,11107619,-795,0,1670353799,13001.725268689996,206.06221203000314,54477.9365988 2022-12-06,19:10:01.000,340,11107699,-795,0,1670353800,13001.725268689996,206.11155593999865,54477.91563744 2022-12-06,19:10:02.000,340,11107676,-795,0,1670353801,13001.65790559,206.17499811000016,54477.81781776 2022-12-06,19:10:03.000,340,11107623,-795,0,1670353802,13001.67811452,206.25958766999975,54477.7619208 2022-12-06,19:10:04.000,340,11107529,-795,0,1670353803,13001.71179606999,206.3159807100019,54477.84576624001 2022-12-06,19:10:05.000,340,11107646,-795,0,1670353804,13001.75895024,206.4146685300002,54477.7968564 2022-12-06,19:10:06.000,340,11107599,-795,0,1670353805,13001.67811452,206.57679852,54477.89467608001 2022-12-06,19:10:07.000,340,11107630,-795,0,1670353806,13001.67137820999,206.5274546100045,54477.566281440006 2022-12-06,19:10:08.000,340,11107491,-795,0,1670353807,13001.7993681,206.74597763999918,54477.8667276 2022-12-06,19:10:09.000,340,11107556,-795,0,1670353808,13001.833049649991,206.56974939000065,54477.81781776 2022-12-06,19:10:10.000,340,11107647,-795,0,1670353809,13001.859994890001,206.69663373000367,54478.09730256 2022-12-06,19:10:11.000,340,11107601,-795,0,1670353810,13001.900412750001,206.7882724200026,54477.69903672 2022-12-06,19:10:12.000,340,11107516,-795,0,1670353811,13001.907149059996,206.80237068000133,54477.74794656 2022-12-06,19:10:13.000,340,11107752,-795,0,1670353812,13001.961039540001,206.7882724200026,54477.7968564 2022-12-06,19:10:14.000,340,11107509,-795,0,1670353813,13002.035138949992,206.87991111000156,54477.97852152 2022-12-06,19:10:15.000,340,11107680,-795,0,1670353814,13002.089029429997,206.95745154000178,54477.950573040005 2022-12-06,19:10:16.000,340,11107692,-795,0,1670353815,13002.068820499997,206.8728619800022,54477.84576624001 2022-12-06,19:10:17.000,340,11107730,-795,0,1670353816,13002.048611569997,206.85171459000412,54477.950573040005 2022-12-06,19:10:18.000,340,11107675,-795,0,1670353817,13002.095765739992,206.79532155000197,54477.96454728 2022-12-06,19:10:19.000,340,11107476,-795,0,1670353818,13002.136183599992,206.84466546000476,54478.01345712001 2022-12-06,19:10:20.000,340,11107741,-795,0,1670353819,13001.994721089992,206.88696024000092,54477.90865032 2022-12-06,19:10:21.000,340,11107563,-795,0,1670353820,13002.035138949992,206.84466546000476,54477.782882160005 2022-12-06,19:10:22.000,340,11107793,-795,0,1670353821,13002.062084190002,206.8094198100007,54477.85974048 2022-12-06,19:10:23.000,340,11107711,-795,0,1670353822,13002.021666330002,206.66843720999896,54477.92262456001 2022-12-06,19:10:24.000,340,11107844,-795,0,1670353823,13002.062084190002,206.7107319900024,54478.03441848 2022-12-06,19:10:25.000,340,11107795,-795,0,1670353824,13001.981248470001,206.7741741600039,54478.02743136 2022-12-06,19:10:26.000,340,11107707,-795,0,1670353825,13001.893676439991,206.7248302500011,54477.9365988 2022-12-06,19:10:27.000,340,11107765,-795,0,1670353826,13002.062084190002,206.65433895000024,54478.11127680001 2022-12-06,19:10:28.000,340,11107530,-795,0,1670353827,13001.974512159992,206.69663373000367,54478.11127680001 2022-12-06,19:10:29.000,340,11107531,-795,0,1670353828,13001.940830610001,206.54155287000322,54477.97153440001 2022-12-06,19:10:30.000,340,11107515,-795,0,1670353829,13002.028402639997,206.49220896000043,54478.12525104 2022-12-06,19:10:31.000,340,11107606,-795,0,1670353830,13001.940830610001,206.48515983000107,54477.782882160005 2022-12-06,19:10:32.000,340,11107664,-795,0,1670353831,13001.987984779997,206.3300789700006,54478.10428968 2022-12-06,19:10:33.000,340,11107552,-795,0,1670353832,13002.008193709997,206.30893158000254,54478.048392720004 2022-12-06,19:10:34.000,340,11107711,-795,0,1670353833,13002.001457400002,206.27368592999846,54478.188135120006 2022-12-06,19:10:35.000,340,11107471,-795,0,1670353834,13001.940830610001,206.20319463000487,54478.16018664001 2022-12-06,19:10:36.000,340,11107600,-795,0,1670353835,13001.947566919996,206.20319463000487,54477.81083064 2022-12-06,19:10:37.000,340,11107600,-795,0,1670353836,13001.961039540001,206.18909636999888,54477.999482880005 2022-12-06,19:10:38.000,340,11107689,-795,0,1670353837,13001.886940129996,206.20319463000487,54478.03441848 2022-12-06,19:10:39.000,340,11107658,-795,0,1670353838,13001.967775849997,206.14680159000272,54478.10428968 2022-12-06,19:10:40.000,340,11107669,-795,0,1670353839,13001.961039540001,206.29483332000382,54478.0763412 2022-12-06,19:10:41.000,340,11107587,-795,0,1670353840,13001.954303229992,206.35827548999805,54478.04140560001 2022-12-06,19:10:42.000,340,11107847,-795,0,1670353841,13001.934094299992,206.27368592999846,54478.03441848 2022-12-06,19:10:43.000,340,11107755,-795,0,1670353842,13001.947566919996,206.22434202000295,54477.97153440001 2022-12-06,19:10:44.000,340,11107659,-795,0,1670353843,13001.853258579991,206.47106157000235,54477.950573040005 2022-12-06,19:10:45.000,340,11107517,-795,0,1670353844,13001.913885369991,206.42171765999956,54477.90865032 2022-12-06,19:10:46.000,340,11107632,-795,0,1670353845,13001.913885369991,206.47106157000235,54477.91563744 2022-12-06,19:10:47.000,340,11107810,-795,0,1670353846,13001.81957703,206.57679852,54477.90865032 2022-12-06,19:10:48.000,340,11107605,-795,0,1670353847,13001.934094299992,206.5979459099981,54478.16018664001 2022-12-06,19:10:49.000,340,11107623,-795,0,1670353848,13001.880203820001,206.69663373000367,54478.10428968 2022-12-06,19:10:50.000,340,11107687,-795,0,1670353849,13001.866731199996,206.63319156000216,54478.0763412 2022-12-06,19:10:51.000,340,11107678,-795,0,1670353850,13001.71853238,206.70368286000303,54477.831792000004 2022-12-06,19:10:52.000,340,11107550,-795,0,1670353851,13001.765686549996,206.75302676999854,54477.88768896 2022-12-06,19:10:53.000,340,11107590,-795,0,1670353852,13001.812840719991,206.78122329000325,54477.97852152 2022-12-06,19:10:54.000,340,11107646,-795,0,1670353853,13001.67137820999,206.83761632999813,54477.97153440001 2022-12-06,19:10:55.000,340,11107666,-795,0,1670353854,13001.61748773,206.85876372000348,54477.88768896 2022-12-06,19:10:56.000,340,11107567,-795,0,1670353855,13001.583806179995,206.88696024000092,54477.95756016 2022-12-06,19:10:57.000,340,11107626,-795,0,1670353856,13001.543388319995,206.908107629999,54478.03441848 2022-12-06,19:10:58.000,340,11107655,-795,0,1670353857,13001.482761529995,206.8728619800022,54478.02743136 2022-12-06,19:10:59.000,340,11107785,-795,0,1670353858,13001.44907997999,206.88696024000092,54478.03441848 2022-12-06,19:11:00.000,340,11107679,-795,0,1670353859,13001.401925809994,206.8728619800022,54478.048392720004 2022-12-06,19:11:01.000,340,11107664,-795,0,1670353860,13001.36824425999,206.8235180699994,54477.92262456001 2022-12-06,19:11:02.000,340,11107674,-795,0,1670353861,13001.32782639999,206.84466546000476,54477.84576624001 2022-12-06,19:11:03.000,340,11107539,-795,0,1670353862,13001.32782639999,206.73187938000046,54478.09730256 2022-12-06,19:11:04.000,340,11107590,-795,0,1670353863,13001.361507949994,206.6261424300028,54478.118263920005 2022-12-06,19:11:05.000,340,11107743,-795,0,1670353864,13001.354771639999,206.67548633999832,54478.06236696001 2022-12-06,19:11:06.000,340,11107654,-795,0,1670353865,13001.287408539989,206.61909330000344,54478.020444240006 2022-12-06,19:11:07.000,340,11107437,-795,0,1670353866,13001.280672229994,206.57679852,54478.04140560001 2022-12-06,19:11:08.000,340,11107642,-795,0,1670353867,13001.220045439994,206.4781107000017,54477.852753360006 2022-12-06,19:11:09.000,340,11107631,-795,0,1670353868,13001.280672229994,206.43581591999828,54478.048392720004 2022-12-06,19:11:10.000,340,11107670,-795,0,1670353869,13001.260463299994,206.32302984000125,54478.08332832 2022-12-06,19:11:11.000,340,11107677,-795,0,1670353870,13001.226781749989,206.32302984000125,54477.9365988 2022-12-06,19:11:12.000,340,11107512,-795,0,1670353871,13001.314353779999,206.24548941000103,54478.03441848 2022-12-06,19:11:13.000,340,11107679,-795,0,1670353872,13001.374980569999,206.17499811000016,54478.16018664001 2022-12-06,19:11:14.000,340,11107681,-795,0,1670353873,13001.32782639999,206.21024376000423,54478.16018664001 2022-12-06,19:11:15.000,340,11107680,-795,0,1670353874,13001.361507949994,206.12565420000465,54478.1462124 2022-12-06,19:11:16.000,340,11107692,-795,0,1670353875,13001.341299019994,206.11155593999865,54478.05537984 2022-12-06,19:11:17.000,340,11107689,-795,0,1670353876,13001.422134739994,206.19614549999824,54478.03441848 2022-12-06,19:11:18.000,340,11107563,-795,0,1670353877,13001.3951895,206.12565420000465,54478.0763412 2022-12-06,19:11:19.000,340,11107626,-795,0,1670353878,13001.47602522,206.11155593999865,54478.167173760005 2022-12-06,19:11:20.000,340,11107662,-795,0,1670353879,13001.52991569999,206.132703330004,54478.237044960006 2022-12-06,19:11:21.000,340,11107650,-795,0,1670353880,13001.45581629,206.14680159000272,54478.25800632001 2022-12-06,19:11:22.000,340,11107548,-795,0,1670353881,13001.55686094,206.0692611600025,54478.334864640005 2022-12-06,19:11:23.000,340,11107620,-795,0,1670353882,13001.47602522,206.17499811000016,54478.1462124 2022-12-06,19:11:24.000,340,11107634,-635,0,1670353883,13001.53665201,206.132703330004,54478.16018664001 2022-12-06,19:11:25.000,340,11107654,-795,0,1670353884,13001.502970459995,206.16089985000144,54478.237044960006 2022-12-06,19:11:26.000,340,11107652,-795,0,1670353885,13001.55012462999,206.18909636999888,54478.27198056 2022-12-06,19:11:27.000,340,11107649,-795,0,1670353886,13001.51644308,206.20319463000487,54478.0763412 2022-12-06,19:11:28.000,340,11107694,-795,0,1670353887,13001.48949783999,206.2313911500023,54478.20909648001 2022-12-06,19:11:29.000,340,11107604,-795,0,1670353888,13001.543388319995,206.27368592999846,54478.27896768001 2022-12-06,19:11:30.000,340,11107598,-795,0,1670353889,13001.52991569999,206.29483332000382,54478.31390328 2022-12-06,19:11:31.000,340,11107649,-795,0,1670353890,13001.43560736,206.39352114000212,54478.16018664001 2022-12-06,19:11:32.000,340,11107745,-795,0,1670353891,13001.442343669994,206.40057027000148,54478.216083600004 2022-12-06,19:11:33.000,340,11107676,-795,0,1670353892,13001.47602522,206.4428650500049,54478.18114800001 2022-12-06,19:11:34.000,340,11107628,-795,0,1670353893,13001.49623415,206.40057027000148,54478.22307072 2022-12-06,19:11:35.000,340,11107648,-795,0,1670353894,13001.42887104999,206.37237375000404,54478.1462124 2022-12-06,19:11:36.000,340,11107670,-795,0,1670353895,13001.41539843,206.4146685300002,54478.1462124 2022-12-06,19:11:37.000,340,11107588,-795,0,1670353896,13001.482761529995,206.40057027000148,54478.20210936 2022-12-06,19:11:38.000,340,11107599,-795,0,1670353897,13001.401925809994,206.44991418000427,54478.22307072 2022-12-06,19:11:39.000,340,11107786,-795,0,1670353898,13001.361507949994,206.39352114000212,54478.1462124 2022-12-06,19:11:40.000,340,11107575,-795,0,1670353899,13001.300881159994,206.42171765999956,54478.20909648001 2022-12-06,19:11:41.000,340,11107598,-795,0,1670353900,13001.260463299994,206.32302984000125,54478.13223816 2022-12-06,19:11:42.000,340,11107769,-795,0,1670353901,13001.233518059998,206.32302984000125,54478.05537984 2022-12-06,19:11:43.000,340,11107721,-795,0,1670353902,13001.253726989999,206.20319463000487,54478.237044960006 2022-12-06,19:11:44.000,340,11107630,-795,0,1670353903,13001.260463299994,206.27368592999846,54478.30691616001 2022-12-06,19:11:45.000,340,11107607,-795,0,1670353904,13001.172891269998,206.2313911500023,54478.20210936 2022-12-06,19:11:46.000,340,11107622,-795,0,1670353905,13001.105528169988,206.14680159000272,54478.188135120006 2022-12-06,19:11:47.000,340,11107648,-795,0,1670353906,13001.085319239988,206.09040855000057,54478.24403208 2022-12-06,19:11:48.000,340,11107667,-675,0,1670353907,13001.078582929993,206.09040855000057,54478.24403208 2022-12-06,19:11:49.000,340,11107718,-795,0,1670353908,13001.038165069993,206.03401550999843,54478.216083600004 2022-12-06,19:11:50.000,340,11107663,-795,0,1670353909,13001.044901380003,205.92827856000076,54478.27198056 2022-12-06,19:11:51.000,340,11107702,-795,0,1670353910,13001.004483520002,205.8859837800046,54478.09730256 2022-12-06,19:11:52.000,340,11107554,-795,0,1670353911,13001.004483520002,205.87893464999797,54478.16018664001 2022-12-06,19:11:53.000,340,11107627,-795,0,1670353912,13001.011219829998,205.80139421999775,54478.237044960006 2022-12-06,19:11:54.000,340,11107569,-795,0,1670353913,13001.051637689998,205.80139421999775,54478.27198056 2022-12-06,19:11:55.000,340,11107582,-795,0,1670353914,13001.038165069993,205.71680465999816,54478.118263920005 2022-12-06,19:11:56.000,340,11107683,-795,0,1670353915,13001.058373999993,205.674509880002,54478.0763412 2022-12-06,19:11:57.000,340,11107622,-795,0,1670353916,13001.038165069993,205.56877293000434,54478.06236696001 2022-12-06,19:11:58.000,340,11107686,-795,0,1670353917,13001.098791859993,205.59696945000178,54478.20909648001 2022-12-06,19:11:59.000,340,11107629,-795,0,1670353918,13001.145946029988,205.60401858000114,54478.23005784001 2022-12-06,19:12:00.000,340,11107645,-795,0,1670353919,13001.206572819989,205.547625539999,54478.26499344 2022-12-06,19:12:01.000,340,11107608,-795,0,1670353920,13001.152682339998,205.58992032000242,54478.17416088 2022-12-06,19:12:02.000,340,11107714,-795,0,1670353921,13001.179627579993,205.60401858000114,54478.13922528001 2022-12-06,19:12:03.000,340,11107550,-795,0,1670353922,13001.253726989999,205.56877293000434,54478.24403208 2022-12-06,19:12:04.000,340,11107649,-795,0,1670353923,13001.287408539989,205.62516596999922,54478.237044960006 2022-12-06,19:12:05.000,340,11107625,-795,0,1670353924,13001.354771639999,205.6604116200033,54478.20909648001 2022-12-06,19:12:06.000,340,11107629,-795,0,1670353925,13001.34803532999,205.64631336000457,54477.9365988 2022-12-06,19:12:07.000,340,11107665,-795,0,1670353926,13001.321090089994,205.68860814000072,54477.87371472001 2022-12-06,19:12:08.000,340,11107533,-795,0,1670353927,13001.38845318999,205.7590994400016,54478.00647 2022-12-06,19:12:09.000,340,11107660,-795,0,1670353928,13001.307617469989,205.82959074000246,54477.99249576001 2022-12-06,19:12:10.000,340,11107670,-795,0,1670353929,13001.45581629,205.89303291000397,54478.27198056 2022-12-06,19:12:11.000,340,11107682,-795,0,1670353930,13001.341299019994,205.90008204000333,54478.13223816 2022-12-06,19:12:12.000,340,11107673,-795,0,1670353931,13001.381716879994,205.93532769000012,54478.12525104 2022-12-06,19:12:13.000,340,11107519,-795,0,1670353932,13001.300881159994,205.99172073000227,54477.97852152 2022-12-06,19:12:14.000,340,11107688,-795,0,1670353933,13001.307617469989,206.0199172499997,54478.20909648001 2022-12-06,19:12:15.000,340,11107625,-795,0,1670353934,13001.287408539989,206.0199172499997,54478.048392720004 2022-12-06,19:12:16.000,340,11107581,-795,0,1670353935,13001.280672229994,206.09040855000057,54478.12525104 2022-12-06,19:12:17.000,340,11107689,-795,0,1670353936,13001.334562709999,206.08335942000122,54478.22307072 2022-12-06,19:12:18.000,340,11107638,-795,0,1670353937,13001.273935919999,206.03401550999843,54478.188135120006 2022-12-06,19:12:19.000,340,11107608,-795,0,1670353938,13001.226781749989,206.09040855000057,54478.16018664001 2022-12-06,19:12:20.000,340,11107680,-795,0,1670353939,13001.125737099988,206.11155593999865,54478.0763412 2022-12-06,19:12:21.000,340,11107656,-795,0,1670353940,13001.058373999993,206.12565420000465,54477.9365988 2022-12-06,19:12:22.000,340,11107638,-795,0,1670353941,13000.910175179997,206.07631029000186,54477.9365988 2022-12-06,19:12:23.000,340,11107680,-795,0,1670353942,13000.903438870002,206.1045068099993,54477.92961168 2022-12-06,19:12:24.000,340,11107641,-795,0,1670353943,13000.950593039997,206.16089985000144,54477.999482880005 2022-12-06,19:12:25.000,340,11107650,-795,0,1670353944,13000.910175179997,206.132703330004,54478.188135120006 2022-12-06,19:12:26.000,340,11107602,-795,0,1670353945,13000.937120419992,206.09745767999993,54478.10428968 2022-12-06,19:12:27.000,340,11107585,-795,0,1670353946,13000.937120419992,206.09745767999993,54477.95756016 2022-12-06,19:12:28.000,340,11107617,-795,0,1670353947,13000.869757319997,206.14680159000272,54477.999482880005 2022-12-06,19:12:29.000,340,11107705,-795,0,1670353948,13000.937120419992,206.09040855000057,54477.950573040005 2022-12-06,19:12:30.000,340,11107603,-795,0,1670353949,13000.896702559992,206.118605069998,54477.97852152 2022-12-06,19:12:31.000,340,11107608,-795,0,1670353950,13000.910175179997,206.06221203000314,54477.85974048 2022-12-06,19:12:32.000,340,11107618,-795,0,1670353951,13000.984274590002,206.0692611600025,54477.999482880005 2022-12-06,19:12:33.000,340,11107607,-795,0,1670353952,13001.038165069993,206.05516290000378,54478.06236696001 2022-12-06,19:12:34.000,340,11107610,-795,0,1670353953,13001.078582929993,205.9846716000029,54478.08332832 2022-12-06,19:12:35.000,340,11107572,-795,0,1670353954,13001.193100199998,205.9564750799982,54478.069354080006 2022-12-06,19:12:36.000,340,11107617,-795,0,1670353955,13001.152682339998,205.97762247000355,54477.90865032 2022-12-06,19:12:37.000,340,11107567,-795,0,1670353956,13001.206572819989,205.89303291000397,54477.91563744 2022-12-06,19:12:38.000,340,11107616,-795,0,1670353957,13001.273935919999,205.87893464999797,54478.06236696001 2022-12-06,19:12:39.000,340,11107739,-795,0,1670353958,13001.294144849999,205.81549248000374,54478.08332832 2022-12-06,19:12:40.000,340,11107638,-795,0,1670353959,13001.361507949994,205.7731977000003,54478.13223816 2022-12-06,19:12:41.000,340,11107600,-795,0,1670353960,13001.44907997999,205.73090292000416,54478.06236696001 2022-12-06,19:12:42.000,340,11107613,-795,0,1670353961,13001.48949783999,205.6604116200033,54478.09031544001 2022-12-06,19:12:43.000,340,11107665,-795,0,1670353962,13001.47602522,205.63221509999858,54478.020444240006 2022-12-06,19:12:44.000,340,11107665,-795,0,1670353963,13001.55012462999,205.5264781500009,54477.94358592001 2022-12-06,19:12:45.000,340,11107685,-795,0,1670353964,13001.51644308,205.4630359799994,54477.92262456001 2022-12-06,19:12:46.000,340,11107623,-795,0,1670353965,13001.49623415,205.39254467999854,54477.852753360006 2022-12-06,19:12:47.000,340,11107669,-795,0,1670353966,13001.422134739994,205.38549554999918,54477.87371472001 2022-12-06,19:12:48.000,340,11107627,-795,0,1670353967,13001.3951895,205.43483946000197,54478.06236696001 2022-12-06,19:12:49.000,340,11107658,-795,0,1670353968,13001.42887104999,205.4630359799994,54478.09031544001 2022-12-06,19:12:50.000,340,11107684,-795,0,1670353969,13001.341299019994,205.47713423999812,54478.06236696001 2022-12-06,19:12:51.000,340,11107593,-795,0,1670353970,13001.314353779999,205.51942902000155,54477.8667276 2022-12-06,19:12:52.000,340,11107582,-795,0,1670353971,13001.300881159994,205.4136920700039,54477.69903672 2022-12-06,19:12:53.000,340,11107622,-795,0,1670353972,13001.38845318999,205.45598685000004,54477.7619208 2022-12-06,19:12:54.000,340,11107659,-795,0,1670353973,13001.57706987,205.54057640999963,54477.95756016 2022-12-06,19:12:55.000,340,11107674,-795,0,1670353974,13001.543388319995,205.674509880002,54478.020444240006 2022-12-06,19:12:56.000,340,11107673,-795,0,1670353975,13001.52991569999,205.7943450899984,54477.950573040005 2022-12-06,19:12:57.000,340,11107650,-795,0,1670353976,13001.45581629,205.8718855199986,54478.02743136 2022-12-06,19:12:58.000,340,11107596,-795,0,1670353977,13001.42887104999,205.99876986000163,54478.16018664001 2022-12-06,19:12:59.000,340,11107607,-795,0,1670353978,13001.354771639999,206.005818990001,54478.08332832 2022-12-06,19:13:00.000,340,11107618,-795,0,1670353979,13001.307617469989,206.09745767999993,54478.12525104 2022-12-06,19:13:01.000,340,11107649,-795,0,1670353980,13001.193100199998,206.15385072000208,54477.89467608001 2022-12-06,19:13:02.000,340,11107565,-795,0,1670353981,13001.220045439994,206.18909636999888,54477.97153440001 2022-12-06,19:13:03.000,340,11107631,-795,0,1670353982,13001.172891269998,206.28073505999782,54478.09730256 2022-12-06,19:13:04.000,340,11107667,-795,0,1670353983,13001.233518059998,206.34417722999933,54478.16018664001 2022-12-06,19:13:05.000,340,11107684,-795,0,1670353984,13001.125737099988,206.42876678999892,54478.13223816 2022-12-06,19:13:06.000,340,11107757,-795,0,1670353985,13001.132473409998,206.52040547999786,54478.10428968 2022-12-06,19:13:07.000,340,11107626,-795,0,1670353986,13001.085319239988,206.54860200000257,54478.13223816 2022-12-06,19:13:08.000,340,11107626,-795,0,1670353987,13001.132473409998,206.6261424300028,54478.118263920005 2022-12-06,19:13:09.000,340,11107621,-795,0,1670353988,13001.051637689998,206.6613880799996,54477.96454728 2022-12-06,19:13:10.000,340,11107591,-795,0,1670353989,13001.004483520002,206.69663373000367,54477.733972320006 2022-12-06,19:13:11.000,340,11107624,-795,0,1670353990,13001.078582929993,206.78122329000325,54477.94358592001 2022-12-06,19:13:12.000,340,11107669,-795,0,1670353991,13000.930384109997,206.84466546000476,54477.87371472001 2022-12-06,19:13:13.000,340,11107694,-795,0,1670353992,13001.017956139993,206.85171459000412,54478.09031544001 2022-12-06,19:13:14.000,340,11107565,-795,0,1670353993,13000.957329349993,206.9715498000005,54478.11127680001 2022-12-06,19:13:15.000,340,11107593,-795,0,1670353994,13000.964065660002,206.89400937000028,54478.020444240006 2022-12-06,19:13:16.000,340,11107608,-795,0,1670353995,13000.937120419992,206.92925502000435,54477.92961168 2022-12-06,19:13:17.000,340,11107645,-795,0,1670353996,13000.876493629992,206.90105849999964,54477.94358592001 2022-12-06,19:13:18.000,340,11107601,-795,0,1670353997,13000.889966249997,206.89400937000028,54477.950573040005 2022-12-06,19:13:19.000,340,11107651,-795,0,1670353998,13000.815866839992,206.83761632999813,54478.09031544001 2022-12-06,19:13:20.000,340,11107594,-795,0,1670353999,13000.876493629992,206.74597763999918,54478.13223816 2022-12-06,19:13:21.000,340,11107682,-795,0,1670354000,13000.856284699992,206.7248302500011,54478.08332832 2022-12-06,19:13:22.000,340,11107640,-795,0,1670354001,13000.849548389997,206.66843720999896,54478.06236696001 2022-12-06,19:13:23.000,340,11107658,-795,0,1670354002,13000.876493629992,206.5979459099981,54478.1462124 2022-12-06,19:13:24.000,340,11107638,-795,0,1670354003,13000.836075769992,206.55565113000193,54478.0763412 2022-12-06,19:13:25.000,340,11107551,-795,0,1670354004,13000.849548389997,206.42876678999892,54477.92262456001 2022-12-06,19:13:26.000,340,11107605,-795,0,1670354005,13000.930384109997,206.3512263599987,54478.12525104 2022-12-06,19:13:27.000,340,11107673,-795,0,1670354006,13000.916911489992,206.32302984000125,54478.1462124 2022-12-06,19:13:28.000,340,11107713,-795,0,1670354007,13000.970801969997,206.2666367999991,54478.069354080006 2022-12-06,19:13:29.000,340,11107692,-795,0,1670354008,13000.964065660002,206.18909636999888,54478.118263920005 2022-12-06,19:13:30.000,340,11107645,-795,0,1670354009,13000.997747209993,206.118605069998,54478.237044960006 2022-12-06,19:13:31.000,340,11107618,-795,0,1670354010,13000.849548389997,206.1045068099993,54478.020444240006 2022-12-06,19:13:32.000,340,11107652,-795,0,1670354011,13000.984274590002,206.05516290000378,54478.06236696001 2022-12-06,19:13:33.000,340,11107680,-795,0,1670354012,13000.997747209993,205.96352421000483,54478.048392720004 2022-12-06,19:13:34.000,340,11107643,-795,0,1670354013,13001.044901380003,206.01286812000035,54478.08332832 2022-12-06,19:13:35.000,340,11107649,-795,0,1670354014,13000.984274590002,206.03401550999843,54478.05537984 2022-12-06,19:13:36.000,340,11107704,-795,0,1670354015,13000.991010899997,205.94942594999884,54478.08332832 2022-12-06,19:13:37.000,340,11107694,-795,0,1670354016,13000.991010899997,205.97762247000355,54478.1462124 2022-12-06,19:13:38.000,340,11107614,-795,0,1670354017,13001.031428759998,205.93532769000012,54478.22307072 2022-12-06,19:13:39.000,340,11107615,-795,0,1670354018,13001.011219829998,205.8859837800046,54478.05537984 2022-12-06,19:13:40.000,340,11107565,-795,0,1670354019,13000.943856730002,205.97762247000355,54478.16018664001 2022-12-06,19:13:41.000,340,11107635,-795,0,1670354020,13000.849548389997,205.9705733400042,54477.950573040005 2022-12-06,19:13:42.000,340,11107696,-795,0,1670354021,13000.896702559992,205.99876986000163,54477.96454728 2022-12-06,19:13:43.000,340,11107634,-795,0,1670354022,13000.916911489992,206.005818990001,54478.069354080006 2022-12-06,19:13:44.000,340,11107689,-795,0,1670354023,13000.883229940002,206.005818990001,54477.9365988 2022-12-06,19:13:45.000,340,11107600,-795,0,1670354024,13000.842812080002,206.09745767999993,54478.03441848 2022-12-06,19:13:46.000,340,11107635,-795,0,1670354025,13000.849548389997,206.118605069998,54477.950573040005 2022-12-06,19:13:47.000,340,11107622,-795,0,1670354026,13000.869757319997,206.12565420000465,54477.999482880005 2022-12-06,19:13:48.000,340,11107613,-795,0,1670354027,13000.795657909992,206.20319463000487,54478.01345712001 2022-12-06,19:13:49.000,340,11107653,-795,0,1670354028,13000.849548389997,206.25958766999975,54478.03441848 2022-12-06,19:13:50.000,340,11107649,-795,0,1670354029,13000.815866839992,206.28778419000446,54478.04140560001 2022-12-06,19:13:51.000,340,11107586,-795,0,1670354030,13000.775448979992,206.30893158000254,54477.90865032 2022-12-06,19:13:52.000,340,11107630,-795,0,1670354031,13000.782185290002,206.34417722999933,54477.9365988 2022-12-06,19:13:53.000,340,11107611,-795,0,1670354032,13000.748503739997,206.3794228800034,54477.92961168 2022-12-06,19:13:54.000,340,11107631,-795,0,1670354033,13000.721558500001,206.45696331000363,54477.97153440001 2022-12-06,19:13:55.000,340,11107659,-795,0,1670354034,13000.735031119992,206.464012440003,54477.91563744 2022-12-06,19:13:56.000,340,11107689,-795,0,1670354035,13000.613777539991,206.4781107000017,54477.81781776 2022-12-06,19:13:57.000,340,11107588,-795,0,1670354036,13000.593568609991,206.4428650500049,54477.81083064 2022-12-06,19:13:58.000,340,11107594,-795,0,1670354037,13000.573359679991,206.49220896000043,54477.9365988 2022-12-06,19:13:59.000,340,11107626,-795,0,1670354038,13000.53967813,206.50630721999914,54477.92262456001 2022-12-06,19:14:00.000,340,11107719,-795,0,1670354039,13000.5194692,206.50630721999914,54477.97852152 2022-12-06,19:14:01.000,340,11107664,-795,0,1670354040,13000.505996579996,206.52040547999786,54477.97153440001 2022-12-06,19:14:02.000,340,11107654,-795,0,1670354041,13000.425160859995,206.43581591999828,54477.89467608001 2022-12-06,19:14:03.000,340,11107555,-795,0,1670354042,13000.39821562,206.42171765999956,54477.99249576001 2022-12-06,19:14:04.000,340,11107655,-795,0,1670354043,13000.3173799,206.37237375000404,54477.90865032 2022-12-06,19:14:05.000,340,11107619,-795,0,1670354044,13000.27022572999,206.38647201000276,54477.901663200006 2022-12-06,19:14:06.000,340,11107557,-795,0,1670354045,13000.202862629994,206.30893158000254,54477.89467608001 2022-12-06,19:14:07.000,340,11107602,-795,0,1670354046,13000.20959893999,206.2666367999991,54477.85974048 2022-12-06,19:14:08.000,340,11107599,-795,0,1670354047,13000.122026909994,206.19614549999824,54477.95756016 2022-12-06,19:14:09.000,340,11107650,-795,0,1670354048,13000.122026909994,206.18909636999888,54478.15319952 2022-12-06,19:14:10.000,340,11107586,-795,0,1670354049,13000.047927499989,206.118605069998,54478.02743136 2022-12-06,19:14:11.000,340,11107655,-795,0,1670354050,12999.940146539993,206.04811377000442,54477.65012688 2022-12-06,19:14:12.000,340,11107635,-715,0,1670354051,12999.973828089998,206.0199172499997,54478.01345712001 2022-12-06,19:14:13.000,340,11107615,-795,0,1670354052,12999.980564399993,206.005818990001,54477.98550864 2022-12-06,19:14:14.000,340,11107614,-795,0,1670354053,12999.973828089998,205.92827856000076,54477.999482880005 2022-12-06,19:14:15.000,340,11107626,-795,0,1670354054,12999.960355469993,205.8577872599999,54477.92262456001 2022-12-06,19:14:16.000,340,11107636,-795,0,1670354055,12999.913201299998,205.7943450899984,54477.87371472001 2022-12-06,19:14:17.000,340,11107642,-795,0,1670354056,12999.967091779989,205.81549248000374,54477.99249576001 2022-12-06,19:14:18.000,340,11107580,-795,0,1670354057,12999.953619159998,205.78024682999967,54478.05537984 2022-12-06,19:14:19.000,340,11107706,-795,0,1670354058,12999.960355469993,205.78024682999967,54477.92262456001 2022-12-06,19:14:20.000,340,11107634,-795,0,1670354059,12999.933410229998,205.76614857000095,54477.99249576001 2022-12-06,19:14:21.000,340,11107674,-795,0,1670354060,12999.899728679993,205.76614857000095,54477.74794656 2022-12-06,19:14:22.000,340,11107647,-795,0,1670354061,12999.899728679993,205.76614857000095,54477.81781776 2022-12-06,19:14:23.000,340,11107589,-795,0,1670354062,12999.926673919988,205.75205031000223,54477.74794656 2022-12-06,19:14:24.000,340,11107549,-795,0,1670354063,12999.987300709989,205.74500118000287,54477.999482880005 2022-12-06,19:14:25.000,340,11107686,-795,0,1670354064,13000.007509639989,205.76614857000095,54477.84576624001 2022-12-06,19:14:26.000,340,11107570,-795,0,1670354065,13000.000773329994,205.75205031000223,54477.92961168 2022-12-06,19:14:27.000,340,11107622,-795,0,1670354066,12999.994037019998,205.80844335000438,54477.87371472001 2022-12-06,19:14:28.000,340,11107658,-795,0,1670354067,12999.953619159998,205.83663987000182,54477.69903672 2022-12-06,19:14:29.000,340,11107666,-795,0,1670354068,13000.000773329994,205.83663987000182,54477.80384352001 2022-12-06,19:14:30.000,340,11107658,-795,0,1670354069,13000.014245949998,205.90008204000333,54477.81083064 2022-12-06,19:14:31.000,340,11107519,-795,0,1670354070,13000.007509639989,205.84368900000118,54477.733972320006 2022-12-06,19:14:32.000,340,11107677,-795,0,1670354071,13000.027718569989,205.8859837800046,54477.65711400001 2022-12-06,19:14:33.000,340,11107611,-795,0,1670354072,13000.095081669999,205.8718855199986,54477.64313976 2022-12-06,19:14:34.000,340,11107561,-795,0,1670354073,13000.12876321999,205.83663987000182,54477.69903672 2022-12-06,19:14:35.000,340,11107695,-795,0,1670354074,13000.10855428999,205.80844335000438,54477.67108824 2022-12-06,19:14:36.000,340,11107656,-795,0,1670354075,13000.16918107999,205.7379520500035,54477.664101120004 2022-12-06,19:14:37.000,340,11107711,-795,0,1670354076,13000.155708459999,205.78024682999967,54477.52435872 2022-12-06,19:14:38.000,340,11107591,-795,0,1670354077,13000.21633525,205.66746075000265,54477.60121704 2022-12-06,19:14:39.000,340,11107667,-795,0,1670354078,13000.223071559994,205.70270639999944,54477.65012688 2022-12-06,19:14:40.000,340,11107552,-795,0,1670354079,13000.31064358999,205.68155901000137,54477.65711400001 2022-12-06,19:14:41.000,340,11107649,-795,0,1670354080,13000.27022572999,205.62516596999922,54477.615191280005 2022-12-06,19:14:42.000,340,11107689,-795,0,1670354081,13000.263489419995,205.68155901000137,54477.62916552 2022-12-06,19:14:43.000,340,11107564,-795,0,1670354082,13000.384742999995,205.54057640999963,54477.6920496 2022-12-06,19:14:44.000,340,11107635,-795,0,1670354083,13000.33758883,205.55467466999835,54477.685062480006 2022-12-06,19:14:45.000,340,11107644,-795,0,1670354084,13000.344325139995,205.48418337000476,54477.6221784 2022-12-06,19:14:46.000,340,11107679,-795,0,1670354085,13000.303907279995,205.4277903300026,54477.482436 2022-12-06,19:14:47.000,340,11107643,-795,0,1670354086,13000.344325139995,205.5123798900022,54477.67807536001 2022-12-06,19:14:48.000,340,11107586,-795,0,1670354087,13000.485787649995,205.44188859000133,54477.80384352001 2022-12-06,19:14:49.000,340,11107654,-795,0,1670354088,13000.47905134,205.4630359799994,54477.78986928 2022-12-06,19:14:50.000,340,11107622,-795,0,1670354089,13000.505996579996,205.4277903300026,54477.76890792 2022-12-06,19:14:51.000,340,11107610,-795,0,1670354090,13000.41842455,205.43483946000197,54477.72698520001 2022-12-06,19:14:52.000,340,11107661,-795,0,1670354091,13000.47231502999,205.43483946000197,54477.80384352001 2022-12-06,19:14:53.000,340,11107607,-795,0,1670354092,13000.485787649995,205.44188859000133,54477.92262456001 2022-12-06,19:14:54.000,340,11107707,-795,0,1670354093,13000.49252395999,205.47713423999812,54477.78986928 2022-12-06,19:14:55.000,340,11107607,-795,0,1670354094,13000.45884241,205.47713423999812,54477.78986928 2022-12-06,19:14:56.000,340,11107609,-795,0,1670354095,13000.43189716999,205.48418337000476,54477.78986928 2022-12-06,19:14:57.000,340,11107708,-795,0,1670354096,13000.43863348,205.50533076000283,54477.7619208 2022-12-06,19:14:58.000,340,11107640,-795,0,1670354097,13000.47905134,205.47008510999876,54477.88768896 2022-12-06,19:14:59.000,340,11107556,-795,0,1670354098,13000.404951929995,205.5264781500009,54477.880701840004 2022-12-06,19:15:00.000,340,11107553,-795,0,1670354099,13000.39147930999,205.49828163000348,54477.90865032 2022-12-06,19:15:01.000,340,11107714,-795,0,1670354100,13000.35779776,205.49828163000348,54477.81083064 2022-12-06,19:15:02.000,340,11107629,-795,0,1670354101,13000.33758883,205.54057640999963,54477.74794656 2022-12-06,19:15:03.000,340,11107653,-795,0,1670354102,13000.324116209995,205.6110677100005,54477.8667276 2022-12-06,19:15:04.000,340,11107667,-795,0,1670354103,13000.303907279995,205.63926422999793,54477.94358592001 2022-12-06,19:15:05.000,340,11107594,-795,0,1670354104,13000.324116209995,205.60401858000114,54477.95756016 2022-12-06,19:15:06.000,340,11107613,-795,0,1670354105,13000.3173799,205.61811683999986,54477.95756016 2022-12-06,19:15:07.000,340,11107616,-795,0,1670354106,13000.29043465999,205.68155901000137,54477.7619208 2022-12-06,19:15:08.000,340,11107623,-795,0,1670354107,13000.263489419995,205.65336249000393,54477.852753360006 2022-12-06,19:15:09.000,340,11107600,-795,0,1670354108,13000.303907279995,205.68155901000137,54477.831792000004 2022-12-06,19:15:10.000,340,11107608,-795,0,1670354109,13000.22980786999,205.74500118000287,54477.77589504001 2022-12-06,19:15:11.000,340,11107655,-795,0,1670354110,13000.25675311,205.7238537900048,54477.77589504001 2022-12-06,19:15:12.000,340,11107586,-795,0,1670354111,13000.175917389999,205.81549248000374,54477.70602384001 2022-12-06,19:15:13.000,340,11107584,-795,0,1670354112,13000.29717097,205.76614857000095,54477.96454728 2022-12-06,19:15:14.000,340,11107652,-795,0,1670354113,13000.3173799,205.7731977000003,54477.84576624001 2022-12-06,19:15:15.000,340,11107661,-795,0,1670354114,13000.263489419995,205.74500118000287,54477.70602384001 2022-12-06,19:15:16.000,340,11107562,-795,0,1670354115,13000.29717097,205.75205031000223,54477.664101120004 2022-12-06,19:15:17.000,340,11107652,-795,0,1670354116,13000.31064358999,205.73090292000416,54477.733972320006 2022-12-06,19:15:18.000,340,11107654,-795,0,1670354117,13000.35779776,205.69565727000008,54477.72698520001 2022-12-06,19:15:19.000,340,11107589,-795,0,1670354118,13000.364534069995,205.68860814000072,54477.78986928 2022-12-06,19:15:20.000,340,11107637,-795,0,1670354119,13000.43189716999,205.674509880002,54477.82480488001 2022-12-06,19:15:21.000,340,11107642,-795,0,1670354120,13000.49252395999,205.6110677100005,54477.852753360006 2022-12-06,19:15:22.000,340,11107627,-795,0,1670354121,13000.505996579996,205.56877293000434,54477.7619208 2022-12-06,19:15:23.000,340,11107629,-795,0,1670354122,13000.607041229996,205.45598685000004,54477.83877912 2022-12-06,19:15:24.000,340,11107684,-795,0,1670354123,13000.593568609991,205.47008510999876,54477.81781776 2022-12-06,19:15:25.000,340,11107616,-795,0,1670354124,13000.667668019996,205.40664294000453,54477.81083064 2022-12-06,19:15:26.000,340,11107609,-795,0,1670354125,13000.687876949996,205.3150042499983,54477.70602384001 2022-12-06,19:15:27.000,340,11107634,-795,0,1670354126,13000.741767430001,205.3150042499983,54477.67108824 2022-12-06,19:15:28.000,340,11107656,-795,0,1670354127,13000.802394220002,205.21631643,54477.880701840004 2022-12-06,19:15:29.000,340,11107672,-795,0,1670354128,13000.809130529997,205.15992338999786,54477.8667276 2022-12-06,19:15:30.000,340,11107635,-795,0,1670354129,13000.869757319997,205.15992338999786,54477.85974048 2022-12-06,19:15:31.000,340,11107591,-795,0,1670354130,13000.836075769992,205.12467774000106,54477.74095944 2022-12-06,19:15:32.000,340,11107681,-795,0,1670354131,13000.863021010002,205.11057948000234,54477.84576624001 2022-12-06,19:15:33.000,340,11107639,-795,0,1670354132,13000.903438870002,205.07533382999827,54477.94358592001 2022-12-06,19:15:34.000,340,11107664,-795,0,1670354133,13000.910175179997,205.06123556999955,54477.96454728 2022-12-06,19:15:35.000,340,11107598,-795,0,1670354134,13000.896702559992,205.12467774000106,54477.99249576001 2022-12-06,19:15:36.000,340,11107653,-795,0,1670354135,13000.943856730002,205.12467774000106,54477.90865032 2022-12-06,19:15:37.000,340,11107645,-795,0,1670354136,13000.943856730002,205.1669725200045,54477.92961168 2022-12-06,19:15:38.000,340,11107633,-795,0,1670354137,13001.031428759998,205.21631643,54478.01345712001 2022-12-06,19:15:39.000,340,11107672,-795,0,1670354138,13001.024692450002,205.21631643,54477.97153440001 2022-12-06,19:15:40.000,340,11107631,-795,0,1670354139,13000.977538279993,205.3009059899996,54477.97852152 2022-12-06,19:15:41.000,340,11107681,-795,0,1670354140,13000.910175179997,205.3995938099979,54477.64313976 2022-12-06,19:15:42.000,340,11107589,-795,0,1670354141,13001.024692450002,205.44188859000133,54477.80384352001 2022-12-06,19:15:43.000,340,11107733,-795,0,1670354142,13001.085319239988,205.50533076000283,54477.87371472001 2022-12-06,19:15:44.000,340,11107637,-795,0,1670354143,13001.139209719993,205.59696945000178,54478.05537984 2022-12-06,19:15:45.000,340,11107639,-795,0,1670354144,13001.193100199998,205.62516596999922,54478.0763412 2022-12-06,19:15:46.000,340,11107682,-795,0,1670354145,13001.152682339998,205.69565727000008,54477.98550864 2022-12-06,19:15:47.000,340,11107660,-795,0,1670354146,13001.119000789993,205.69565727000008,54477.901663200006 2022-12-06,19:15:48.000,340,11107645,-795,0,1670354147,13001.139209719993,205.80139421999775,54477.96454728 2022-12-06,19:15:49.000,340,11107632,-795,0,1670354148,13001.166154959988,205.76614857000095,54478.03441848 2022-12-06,19:15:50.000,340,11107701,-795,0,1670354149,13001.098791859993,205.8225416100031,54477.87371472001 2022-12-06,19:15:51.000,340,11107645,-795,0,1670354150,13001.078582929993,205.82959074000246,54477.92961168 2022-12-06,19:15:52.000,340,11107621,-795,0,1670354151,13001.071846619998,205.83663987000182,54477.89467608001 2022-12-06,19:15:53.000,340,11107584,-795,0,1670354152,13001.078582929993,205.80139421999775,54478.00647 2022-12-06,19:15:54.000,340,11107658,-795,0,1670354153,13001.071846619998,205.7943450899984,54478.069354080006 2022-12-06,19:15:55.000,340,11107643,-795,0,1670354154,13000.964065660002,205.78024682999967,54477.98550864 2022-12-06,19:15:56.000,340,11107639,-795,0,1670354155,13000.896702559992,205.76614857000095,54477.7968564 2022-12-06,19:15:57.000,340,11107660,-795,0,1670354156,13000.795657909992,205.7238537900048,54477.75493368001 2022-12-06,19:15:58.000,340,11107716,-795,0,1670354157,13000.782185290002,205.71680465999816,54477.92961168 2022-12-06,19:15:59.000,340,11107638,-795,0,1670354158,13000.741767430001,205.7238537900048,54477.95756016 2022-12-06,19:16:00.000,340,11107593,-795,0,1670354159,13000.714822189992,205.7238537900048,54477.94358592001 2022-12-06,19:16:01.000,340,11107686,-795,0,1670354160,13000.681140640001,205.70270639999944,54477.852753360006 2022-12-06,19:16:02.000,340,11107681,-795,0,1670354161,13000.640722780001,205.64631336000457,54477.8667276 2022-12-06,19:16:03.000,340,11107655,-795,0,1670354162,13000.62051385,205.63221509999858,54477.880701840004 2022-12-06,19:16:04.000,340,11107622,-795,0,1670354163,13000.62051385,205.59696945000178,54477.92262456001 2022-12-06,19:16:05.000,340,11107612,-795,0,1670354164,13000.607041229996,205.547625539999,54477.91563744 2022-12-06,19:16:06.000,340,11107668,-795,0,1670354165,13000.53294181999,205.54057640999963,54477.77589504001 2022-12-06,19:16:07.000,340,11107619,-795,0,1670354166,13000.546414439996,205.54057640999963,54477.8667276 2022-12-06,19:16:08.000,340,11107581,-795,0,1670354167,13000.607041229996,205.51942902000155,54477.87371472001 2022-12-06,19:16:09.000,340,11107659,-795,0,1670354168,13000.640722780001,205.49828163000348,54477.999482880005 2022-12-06,19:16:10.000,340,11107628,-795,0,1670354169,13000.701349570001,205.47008510999876,54478.02743136 2022-12-06,19:16:11.000,340,11107563,-795,0,1670354170,13000.647459089996,205.47713423999812,54477.88768896 2022-12-06,19:16:12.000,340,11107665,-795,0,1670354171,13000.654195399991,205.44188859000133,54477.91563744 2022-12-06,19:16:13.000,340,11107613,-795,0,1670354172,13000.58009599,205.4630359799994,54477.91563744 2022-12-06,19:16:14.000,340,11107640,-795,0,1670354173,13000.687876949996,205.44188859000133,54477.96454728 2022-12-06,19:16:15.000,340,11107666,-795,0,1670354174,13000.681140640001,205.3643481600011,54478.04140560001 2022-12-06,19:16:16.000,340,11107703,-795,0,1670354175,13000.694613259991,205.35729903000174,54478.04140560001 2022-12-06,19:16:17.000,340,11107622,-795,0,1670354176,13000.735031119992,205.35729903000174,54478.2510192 2022-12-06,19:16:18.000,340,11107676,-795,0,1670354177,13000.714822189992,205.35024990000238,54478.22307072 2022-12-06,19:16:19.000,340,11107665,-795,0,1670354178,13000.694613259991,205.35729903000174,54478.20909648001 2022-12-06,19:16:20.000,340,11107638,-795,0,1670354179,13000.687876949996,205.39254467999854,54478.167173760005 2022-12-06,19:16:21.000,340,11107659,-795,0,1670354180,13000.62051385,205.39254467999854,54478.02743136 2022-12-06,19:16:22.000,340,11107661,-795,0,1670354181,13000.593568609991,205.43483946000197,54478.02743136 2022-12-06,19:16:23.000,340,11107679,-795,0,1670354182,13000.586832299996,205.37844641999982,54477.98550864 2022-12-06,19:16:24.000,340,11107656,-795,0,1670354183,13000.627250159996,205.43483946000197,54478.24403208 2022-12-06,19:16:25.000,340,11107639,-795,0,1670354184,13000.667668019996,205.43483946000197,54478.23005784001 2022-12-06,19:16:26.000,340,11107721,-795,0,1670354185,13000.593568609991,205.49828163000348,54478.10428968 2022-12-06,19:16:27.000,340,11107668,-795,0,1670354186,13000.53967813,205.45598685000004,54478.069354080006 2022-12-06,19:16:28.000,340,11107691,-795,0,1670354187,13000.62051385,205.4136920700039,54478.09730256 2022-12-06,19:16:29.000,340,11107694,-795,0,1670354188,13000.607041229996,205.45598685000004,54478.12525104 2022-12-06,19:16:30.000,340,11107647,-795,0,1670354189,13000.633986469991,205.44893772000069,54478.1462124 2022-12-06,19:16:31.000,340,11107695,-795,0,1670354190,13000.566623369996,205.49828163000348,54478.02743136 2022-12-06,19:16:32.000,340,11107646,-795,0,1670354191,13000.546414439996,205.47008510999876,54477.94358592001 2022-12-06,19:16:33.000,340,11107714,-795,0,1670354192,13000.640722780001,205.49123250000412,54478.1462124 2022-12-06,19:16:34.000,340,11107650,-795,0,1670354193,13000.647459089996,205.49123250000412,54478.20210936 2022-12-06,19:16:35.000,340,11107656,-795,0,1670354194,13000.633986469991,205.44188859000133,54478.15319952 2022-12-06,19:16:36.000,340,11107649,-795,0,1670354195,13000.62051385,205.47713423999812,54477.90865032 2022-12-06,19:16:37.000,340,11107594,-795,0,1670354196,13000.546414439996,205.38549554999918,54477.82480488001 2022-12-06,19:16:38.000,340,11107673,-795,0,1670354197,13000.586832299996,205.47713423999812,54477.98550864 2022-12-06,19:16:39.000,340,11107644,-795,0,1670354198,13000.573359679991,205.37844641999982,54477.88768896 2022-12-06,19:16:40.000,340,11107647,-795,0,1670354199,13000.60030492,205.44188859000133,54478.00647 2022-12-06,19:16:41.000,340,11107621,-795,0,1670354200,13000.58009599,205.43483946000197,54478.06236696001 2022-12-06,19:16:42.000,340,11107638,-795,0,1670354201,13000.573359679991,205.3995938099979,54478.02743136 2022-12-06,19:16:43.000,340,11107602,-795,0,1670354202,13000.51273288999,205.44893772000069,54477.9365988 2022-12-06,19:16:44.000,340,11107636,-795,0,1670354203,13000.526205509996,205.38549554999918,54477.98550864 2022-12-06,19:16:45.000,340,11107630,-795,0,1670354204,13000.49252395999,205.37844641999982,54477.96454728 2022-12-06,19:16:46.000,340,11107709,-795,0,1670354205,13000.505996579996,205.3150042499983,54477.96454728 2022-12-06,19:16:47.000,340,11107655,-795,0,1670354206,13000.43863348,205.35729903000174,54477.87371472001 2022-12-06,19:16:48.000,340,11107651,-795,0,1670354207,13000.445369789995,205.39254467999854,54477.95756016 2022-12-06,19:16:49.000,340,11107621,-795,0,1670354208,13000.505996579996,205.33615164000366,54478.04140560001 2022-12-06,19:16:50.000,340,11107679,-795,0,1670354209,13000.53967813,205.45598685000004,54477.999482880005 2022-12-06,19:16:51.000,340,11107565,-795,0,1670354210,13000.445369789995,205.3291025100043,54477.84576624001 2022-12-06,19:16:52.000,340,11107670,-795,0,1670354211,13000.43189716999,205.44893772000069,54477.88768896 2022-12-06,19:16:53.000,340,11107647,-795,0,1670354212,13000.47231502999,205.3643481600011,54477.98550864 2022-12-06,19:16:54.000,340,11107645,-795,0,1670354213,13000.43863348,205.42074120000325,54477.94358592001 2022-12-06,19:16:55.000,340,11107684,-795,0,1670354214,13000.39821562,205.3643481600011,54477.88768896 2022-12-06,19:16:56.000,340,11107651,-795,0,1670354215,13000.41168823999,205.39254467999854,54477.91563744 2022-12-06,19:16:57.000,340,11107646,-795,0,1670354216,13000.485787649995,205.42074120000325,54478.10428968 2022-12-06,19:16:58.000,340,11107659,-795,0,1670354217,13000.465578719995,205.40664294000453,54478.048392720004 2022-12-06,19:16:59.000,340,11107667,-795,0,1670354218,13000.425160859995,205.39254467999854,54478.01345712001 2022-12-06,19:17:00.000,340,11107637,-795,0,1670354219,13000.47905134,205.39254467999854,54477.9365988 2022-12-06,19:17:01.000,340,11107595,-795,0,1670354220,13000.43189716999,205.45598685000004,54477.87371472001 2022-12-06,19:17:02.000,340,11107669,-795,0,1670354221,13000.45210609999,205.4136920700039,54477.87371472001 2022-12-06,19:17:03.000,340,11107652,-795,0,1670354222,13000.49926027,205.45598685000004,54478.01345712001 2022-12-06,19:17:04.000,340,11107655,-795,0,1670354223,13000.573359679991,205.47008510999876,54478.020444240006 2022-12-06,19:17:05.000,340,11107672,-795,0,1670354224,13000.49926027,205.55467466999835,54478.08332832 2022-12-06,19:17:06.000,340,11107621,-795,0,1670354225,13000.60030492,205.6110677100005,54477.97153440001 2022-12-06,19:17:07.000,340,11107565,-795,0,1670354226,13000.58009599,205.63926422999793,54478.10428968 2022-12-06,19:17:08.000,340,11107645,-795,0,1670354227,13000.593568609991,205.68860814000072,54477.97852152 2022-12-06,19:17:09.000,340,11107656,-795,0,1670354228,13000.647459089996,205.7238537900048,54478.05537984 2022-12-06,19:17:10.000,340,11107634,-795,0,1670354229,13000.633986469991,205.81549248000374,54478.020444240006 2022-12-06,19:17:11.000,340,11107661,-795,0,1670354230,13000.613777539991,205.8225416100031,54477.95756016 2022-12-06,19:17:12.000,340,11107625,-795,0,1670354231,13000.667668019996,205.85073813000054,54478.02743136 2022-12-06,19:17:13.000,340,11107623,-795,0,1670354232,13000.714822189992,205.8859837800046,54478.10428968 2022-12-06,19:17:14.000,340,11107678,-795,0,1670354233,13000.62051385,205.92827856000076,54477.782882160005 2022-12-06,19:17:15.000,340,11107656,-795,0,1670354234,13000.654195399991,205.92827856000076,54477.88768896 2022-12-06,19:17:16.000,340,11107663,-795,0,1670354235,13000.640722780001,205.91418030000204,54477.92262456001 2022-12-06,19:17:17.000,340,11107611,-795,0,1670354236,13000.613777539991,205.92827856000076,54477.852753360006 2022-12-06,19:17:18.000,340,11107679,-795,0,1670354237,13000.633986469991,205.89303291000397,54477.97153440001 2022-12-06,19:17:19.000,340,11107714,-795,0,1670354238,13000.627250159996,205.89303291000397,54477.95756016 2022-12-06,19:17:20.000,340,11107638,-795,0,1670354239,13000.667668019996,205.84368900000118,54478.00647 2022-12-06,19:17:21.000,340,11107642,-795,0,1670354240,13000.62051385,205.82959074000246,54477.9365988 2022-12-06,19:17:22.000,340,11107551,-795,0,1670354241,13000.55315074999,205.83663987000182,54477.83877912 2022-12-06,19:17:23.000,340,11107642,-795,0,1670354242,13000.593568609991,205.80139421999775,54477.87371472001 2022-12-06,19:17:24.000,340,11107650,-795,0,1670354243,13000.62051385,205.75205031000223,54478.04140560001 2022-12-06,19:17:25.000,340,11107647,-795,0,1670354244,13000.640722780001,205.68860814000072,54478.020444240006 2022-12-06,19:17:26.000,340,11107613,-795,0,1670354245,13000.687876949996,205.69565727000008,54477.89467608001 2022-12-06,19:17:27.000,340,11107646,-795,0,1670354246,13000.708085879996,205.63926422999793,54477.91563744 2022-12-06,19:17:28.000,340,11107663,-795,0,1670354247,13000.721558500001,205.62516596999922,54477.950573040005 2022-12-06,19:17:29.000,340,11107676,-795,0,1670354248,13000.856284699992,205.5758220600037,54478.13922528001 2022-12-06,19:17:30.000,340,11107667,-795,0,1670354249,13000.889966249997,205.51942902000155,54478.15319952 2022-12-06,19:17:31.000,340,11107619,-795,0,1670354250,13000.937120419992,205.50533076000283,54477.98550864 2022-12-06,19:17:32.000,340,11107570,-795,0,1670354251,13001.024692450002,205.3643481600011,54478.00647 2022-12-06,19:17:33.000,340,11107627,-795,0,1670354252,13001.085319239988,205.3643481600011,54478.069354080006 2022-12-06,19:17:34.000,340,11107644,-795,0,1670354253,13001.179627579993,205.28680773000087,54478.03441848 2022-12-06,19:17:35.000,340,11107644,-795,0,1670354254,13001.139209719993,205.25861121000344,54477.90865032 2022-12-06,19:17:36.000,340,11107643,-795,0,1670354255,13001.206572819989,205.19516904000193,54478.05537984 2022-12-06,19:17:37.000,340,11107698,-795,0,1670354256,13001.341299019994,205.13172687000042,54478.23005784001 2022-12-06,19:17:38.000,340,11107592,-795,0,1670354257,13001.314353779999,205.13172687000042,54478.30691616001 2022-12-06,19:17:39.000,340,11107625,-795,0,1670354258,13001.36824425999,205.02598992000276,54478.20210936 2022-12-06,19:17:40.000,340,11107671,-795,0,1670354259,13001.45581629,205.06123556999955,54478.17416088 2022-12-06,19:17:41.000,340,11107715,-795,0,1670354260,13001.354771639999,205.0189407900034,54478.01345712001 2022-12-06,19:17:42.000,340,11107672,-795,0,1670354261,13001.341299019994,205.03303905000212,54478.02743136 2022-12-06,19:17:43.000,340,11107543,-795,0,1670354262,13001.354771639999,204.92025296999782,54478.08332832 2022-12-06,19:17:44.000,340,11107619,-795,0,1670354263,13001.36824425999,204.9695968800006,54478.09031544001 2022-12-06,19:17:45.000,340,11107653,-795,0,1670354264,13001.273935919999,205.10353035000298,54478.01345712001 2022-12-06,19:17:46.000,340,11107594,-795,0,1670354265,13001.246990679989,205.1176286100017,54477.9365988 2022-12-06,19:17:47.000,340,11107572,-795,0,1670354266,13001.294144849999,205.15992338999786,54478.02743136 2022-12-06,19:17:48.000,340,11107607,-795,0,1670354267,13001.253726989999,205.23746381999808,54477.99249576001 2022-12-06,19:17:49.000,340,11107594,-795,0,1670354268,13001.199836509993,205.27975860000151,54478.08332832 2022-12-06,19:17:50.000,340,11107681,-795,0,1670354269,13001.240254369994,205.34320077000302,54478.05537984 2022-12-06,19:17:51.000,340,11107615,-795,0,1670354270,13001.253726989999,205.4630359799994,54478.048392720004 2022-12-06,19:17:52.000,340,11107600,-795,0,1670354271,13001.220045439994,205.47713423999812,54478.020444240006 2022-12-06,19:17:53.000,340,11107655,-795,0,1670354272,13001.213309129998,205.63221509999858,54478.03441848 2022-12-06,19:17:54.000,340,11107660,-795,0,1670354273,13001.220045439994,205.63926422999793,54478.13223816 2022-12-06,19:17:55.000,340,11107682,-795,0,1670354274,13001.172891269998,205.68860814000072,54478.02743136 2022-12-06,19:17:56.000,340,11107634,-795,0,1670354275,13001.213309129998,205.7943450899984,54478.020444240006 2022-12-06,19:17:57.000,340,11107595,-795,0,1670354276,13001.112264479998,205.7943450899984,54477.94358592001 2022-12-06,19:17:58.000,340,11107590,-795,0,1670354277,13001.139209719993,205.90008204000333,54477.81781776 2022-12-06,19:17:59.000,340,11107588,-795,0,1670354278,13001.172891269998,205.8718855199986,54477.88768896 2022-12-06,19:18:00.000,340,11107594,-795,0,1670354279,13001.159418649993,205.90008204000333,54477.950573040005 2022-12-06,19:18:01.000,340,11107575,-795,0,1670354280,13001.166154959988,205.86483638999925,54477.96454728 2022-12-06,19:18:02.000,340,11107611,-795,0,1670354281,13001.132473409998,205.91418030000204,54477.85974048 2022-12-06,19:18:03.000,340,11107678,-795,0,1670354282,13001.186363889989,205.90008204000333,54477.98550864 2022-12-06,19:18:04.000,340,11107545,-795,0,1670354283,13001.092055549998,205.9212294300014,54477.901663200006 2022-12-06,19:18:05.000,340,11107622,-795,0,1670354284,13001.125737099988,205.82959074000246,54477.852753360006 2022-12-06,19:18:06.000,340,11107691,-795,0,1670354285,13001.051637689998,205.85073813000054,54477.8667276 2022-12-06,19:18:07.000,340,11107675,-795,0,1670354286,13001.017956139993,205.83663987000182,54477.83877912 2022-12-06,19:18:08.000,340,11107623,-795,0,1670354287,13000.964065660002,205.8225416100031,54477.901663200006 2022-12-06,19:18:09.000,340,11107637,-795,0,1670354288,13001.017956139993,205.82959074000246,54478.08332832 2022-12-06,19:18:10.000,340,11107594,-795,0,1670354289,13000.997747209993,205.75205031000223,54478.11127680001 2022-12-06,19:18:11.000,340,11107517,-795,0,1670354290,13000.910175179997,205.7590994400016,54477.880701840004 2022-12-06,19:18:12.000,340,11107612,-795,0,1670354291,13000.896702559992,205.71680465999816,54477.91563744 2022-12-06,19:18:13.000,340,11107681,-795,0,1670354292,13000.977538279993,205.68155901000137,54478.020444240006 2022-12-06,19:18:14.000,340,11107631,-795,0,1670354293,13000.970801969997,205.63926422999793,54478.09031544001 2022-12-06,19:18:15.000,340,11107709,-795,0,1670354294,13000.748503739997,205.65336249000393,54477.88768896 2022-12-06,19:18:16.000,340,11107608,-795,0,1670354295,13000.876493629992,205.5758220600037,54477.8667276 2022-12-06,19:18:17.000,340,11107681,-795,0,1670354296,13000.910175179997,205.5617237999977,54478.09730256 2022-12-06,19:18:18.000,340,11107646,-795,0,1670354297,13000.970801969997,205.42074120000325,54478.29294192 2022-12-06,19:18:19.000,340,11107580,-795,0,1670354298,13000.930384109997,205.37139729000046,54478.18114800001 2022-12-06,19:18:20.000,340,11107659,-795,0,1670354299,13000.883229940002,205.37139729000046,54478.16018664001 2022-12-06,19:18:21.000,340,11107591,-795,0,1670354300,13000.856284699992,205.3150042499983,54478.08332832 2022-12-06,19:18:22.000,340,11107656,-795,0,1670354301,13000.829339459997,205.25156208000408,54477.99249576001 2022-12-06,19:18:23.000,340,11107620,-795,0,1670354302,13000.863021010002,205.15992338999786,54478.09730256 2022-12-06,19:18:24.000,340,11107624,-795,0,1670354303,13000.889966249997,205.1669725200045,54478.20210936 2022-12-06,19:18:25.000,340,11107672,-795,0,1670354304,13000.842812080002,205.12467774000106,54478.09031544001 2022-12-06,19:18:26.000,340,11107707,-795,0,1670354305,13000.863021010002,205.13172687000042,54478.069354080006 2022-12-06,19:18:27.000,340,11107692,-795,0,1670354306,13000.903438870002,205.2656603400028,54478.18114800001 2022-12-06,19:18:28.000,340,11107658,-795,0,1670354307,13000.937120419992,205.0682846999989,54478.08332832 2022-12-06,19:18:29.000,340,11107802,-795,0,1670354308,13000.943856730002,205.27270947000216,54478.13223816 2022-12-06,19:18:30.000,340,11107713,-795,0,1670354309,13000.957329349993,205.22336555999937,54477.97852152 2022-12-06,19:18:31.000,340,11107717,-795,0,1670354310,13000.964065660002,205.38549554999918,54478.03441848 2022-12-06,19:18:32.000,340,11107691,-795,0,1670354311,13001.085319239988,205.30795511999895,54477.901663200006 2022-12-06,19:18:33.000,340,11107636,-715,0,1670354312,13001.139209719993,205.32205337999767,54478.10428968 2022-12-06,19:18:34.000,340,11107501,-795,0,1670354313,13001.152682339998,205.4630359799994,54478.17416088 2022-12-06,19:18:35.000,340,11107667,-795,0,1670354314,13001.307617469989,205.37844641999982,54478.04140560001 2022-12-06,19:18:36.000,340,11107666,-795,0,1670354315,13001.341299019994,205.53352728000027,54477.9365988 2022-12-06,19:18:37.000,340,11107749,-795,0,1670354316,13001.422134739994,205.5123798900022,54478.06236696001 2022-12-06,19:18:38.000,340,11107653,-795,0,1670354317,13001.43560736,205.64631336000457,54478.18114800001 2022-12-06,19:18:39.000,340,11107761,-795,0,1670354318,13001.482761529995,205.3150042499983,54478.118263920005 2022-12-06,19:18:40.000,340,11107640,-795,0,1670354319,13001.543388319995,205.5123798900022,54478.04140560001 2022-12-06,19:18:41.000,340,11107632,-795,0,1670354320,13001.57033355999,205.34320077000302,54478.1462124 2022-12-06,19:18:42.000,340,11107552,-795,0,1670354321,13001.53665201,205.35729903000174,54478.03441848 2022-12-06,19:18:43.000,340,11107511,-795,0,1670354322,13001.644432969995,205.3643481600011,54478.15319952 2022-12-06,19:18:44.000,340,11107531,-795,0,1670354323,13001.604015109995,205.21631643,54478.01345712001 2022-12-06,19:18:45.000,340,11107536,-795,0,1670354324,13001.61748773,205.35024990000238,54478.08332832 2022-12-06,19:18:46.000,340,11107636,-795,0,1670354325,13001.57706987,205.17402165000385,54478.05537984 2022-12-06,19:18:47.000,340,11107694,-795,0,1670354326,13001.563597249995,205.27270947000216,54477.97153440001 2022-12-06,19:18:48.000,340,11107682,-795,0,1670354327,13001.61748773,205.12467774000106,54478.12525104 2022-12-06,19:18:49.000,340,11107562,-795,0,1670354328,13001.65116927999,205.0189407900034,54478.18114800001 2022-12-06,19:18:50.000,340,11107774,-795,0,1670354329,13001.67137820999,204.99779339999805,54478.24403208 2022-12-06,19:18:51.000,340,11107702,-795,0,1670354330,13001.604015109995,205.0823829600049,54477.99249576001 2022-12-06,19:18:52.000,340,11107444,-795,0,1670354331,13001.63769666,205.0541864400002,54478.08332832 2022-12-06,19:18:53.000,340,11107522,-795,0,1670354332,13001.482761529995,205.12467774000106,54478.23005784001 2022-12-06,19:18:54.000,340,11107653,-795,0,1670354333,13001.65790559,205.01189166000404,54478.237044960006 2022-12-06,19:18:55.000,340,11107742,-795,0,1670354334,13001.422134739994,205.25861121000344,54478.13922528001 2022-12-06,19:18:56.000,340,11107558,-795,0,1670354335,13001.50970676999,205.19516904000193,54478.04140560001 2022-12-06,19:18:57.000,340,11107727,-795,0,1670354336,13001.46928890999,205.02598992000276,54478.23005784001 2022-12-06,19:18:58.000,340,11107762,-795,0,1670354337,13001.59054248999,205.25861121000344,54478.334864640005 2022-12-06,19:18:59.000,340,11107510,-795,0,1670354338,13001.381716879994,205.07533382999827,54478.47460704001 2022-12-06,19:19:00.000,340,11107488,-795,0,1670354339,13001.48949783999,205.3643481600011,54478.404735840006 2022-12-06,19:19:01.000,340,11107483,-795,0,1670354340,13001.300881159994,205.20926730000065,54478.355826000006 2022-12-06,19:19:02.000,340,11107569,-795,0,1670354341,13001.32782639999,205.24451295000472,54477.999482880005 2022-12-06,19:19:03.000,340,11107553,-795,0,1670354342,13001.361507949994,205.28680773000087,54478.43967144 2022-12-06,19:19:04.000,340,11107631,-795,0,1670354343,13001.267199609989,205.12467774000106,54478.43967144 2022-12-06,19:19:05.000,340,11107831,-795,0,1670354344,13001.132473409998,205.35024990000238,54478.3208904 2022-12-06,19:19:06.000,340,11107723,-795,0,1670354345,13001.172891269998,205.42074120000325,54478.19512224 2022-12-06,19:19:07.000,340,11107362,-795,0,1670354346,13001.240254369994,205.27270947000216,54477.91563744 2022-12-06,19:19:08.000,340,11107295,-795,0,1670354347,13001.287408539989,205.12467774000106,54478.13922528001 2022-12-06,19:19:09.000,340,11107671,-795,0,1670354348,13001.307617469989,205.33615164000366,54478.26499344 2022-12-06,19:19:10.000,340,11107701,-795,0,1670354349,13001.199836509993,205.43483946000197,54478.41172296 2022-12-06,19:19:11.000,340,11107363,-795,0,1670354350,13001.152682339998,205.1528742599985,54478.09730256 2022-12-06,19:19:12.000,340,11107311,-795,0,1670354351,13001.314353779999,205.33615164000366,54478.51652976001 2022-12-06,19:19:13.000,340,11107372,-795,0,1670354352,13001.34803532999,205.56877293000434,54478.39774872001 2022-12-06,19:19:14.000,340,11107845,-795,0,1670354353,13001.220045439994,205.58287119000306,54478.31390328 2022-12-06,19:19:15.000,340,11108045,-795,0,1670354354,13001.199836509993,205.66746075000265,54478.2510192 2022-12-06,19:19:16.000,340,11107506,-795,0,1670354355,13001.172891269998,205.547625539999,54478.36980024 2022-12-06,19:19:17.000,340,11107377,-795,0,1670354356,13001.139209719993,205.66746075000265,54477.92262456001 2022-12-06,19:19:18.000,340,11107188,-795,0,1670354357,13001.044901380003,205.61811683999986,54478.118263920005 2022-12-06,19:19:19.000,340,11107416,-795,0,1670354358,13001.220045439994,205.78729595999903,54478.48159416 2022-12-06,19:19:20.000,340,11107649,-795,0,1670354359,13001.051637689998,205.66746075000265,54478.383774480004 2022-12-06,19:19:21.000,340,11107570,-795,0,1670354360,13001.017956139993,205.7731977000003,54478.118263920005 2022-12-06,19:19:22.000,340,11107873,-795,0,1670354361,13000.923647800002,205.80139421999775,54478.22307072 2022-12-06,19:19:23.000,340,11107343,-795,0,1670354362,13000.876493629992,205.7731977000003,54477.901663200006 2022-12-06,19:19:24.000,340,11107748,-795,0,1670354363,13000.889966249997,205.76614857000095,54478.18114800001 2022-12-06,19:19:25.000,340,11107688,-795,0,1670354364,13000.876493629992,205.83663987000182,54478.0763412 2022-12-06,19:19:26.000,340,11107583,-795,0,1670354365,13000.822603150002,205.7097555299988,54478.17416088 2022-12-06,19:19:27.000,340,11107665,-795,0,1670354366,13000.728294809996,205.63926422999793,54477.96454728 2022-12-06,19:19:28.000,340,11107526,-795,0,1670354367,13000.741767430001,205.7731977000003,54478.17416088 2022-12-06,19:19:29.000,340,11107787,-795,0,1670354368,13000.748503739997,205.6110677100005,54478.216083600004 2022-12-06,19:19:30.000,340,11107685,-795,0,1670354369,13000.735031119992,205.58992032000242,54478.13223816 2022-12-06,19:19:31.000,340,11107607,-795,0,1670354370,13000.701349570001,205.5758220600037,54478.0763412 2022-12-06,19:19:32.000,340,11107793,-795,0,1670354371,13000.660931710001,205.6110677100005,54478.20909648001 2022-12-06,19:19:33.000,340,11107535,-795,0,1670354372,13000.735031119992,205.63221509999858,54478.13922528001 2022-12-06,19:19:34.000,340,11107600,-795,0,1670354373,13000.748503739997,205.5123798900022,54478.216083600004 2022-12-06,19:19:35.000,340,11107616,-795,0,1670354374,13000.647459089996,205.5123798900022,54478.08332832 2022-12-06,19:19:36.000,340,11107695,-795,0,1670354375,13000.748503739997,205.47008510999876,54478.13223816 2022-12-06,19:19:37.000,340,11107605,-795,0,1670354376,13000.856284699992,205.58992032000242,54478.285954800005 2022-12-06,19:19:38.000,340,11107819,-795,0,1670354377,13000.822603150002,205.55467466999835,54478.404735840006 2022-12-06,19:19:39.000,340,11107708,-795,0,1670354378,13000.883229940002,205.3995938099979,54478.39774872001 2022-12-06,19:19:40.000,340,11107683,-795,0,1670354379,13000.964065660002,205.40664294000453,54478.22307072 2022-12-06,19:19:41.000,340,11107640,-795,0,1670354380,13000.863021010002,205.3291025100043,54478.25800632001 2022-12-06,19:19:42.000,340,11107709,-795,0,1670354381,13000.916911489992,205.42074120000325,54478.3208904 2022-12-06,19:19:43.000,340,11107700,-795,0,1670354382,13000.930384109997,205.40664294000453,54478.46761992 2022-12-06,19:19:44.000,340,11107674,-795,0,1670354383,13000.950593039997,205.39254467999854,54478.48159416 2022-12-06,19:19:45.000,340,11107686,-795,0,1670354384,13000.997747209993,205.40664294000453,54478.37678736001 2022-12-06,19:19:46.000,340,11107712,-795,0,1670354385,13000.910175179997,205.42074120000325,54478.19512224 2022-12-06,19:19:47.000,340,11107425,-795,0,1670354386,13001.078582929993,205.33615164000366,54478.39774872001 2022-12-06,19:19:48.000,340,11107481,-795,0,1670354387,13000.991010899997,205.4136920700039,54478.36980024 2022-12-06,19:19:49.000,340,11107632,-795,0,1670354388,13000.997747209993,205.35024990000238,54478.43268432 2022-12-06,19:19:50.000,340,11107584,-795,0,1670354389,13000.970801969997,205.29385686000023,54478.47460704001 2022-12-06,19:19:51.000,340,11107610,-795,0,1670354390,13000.930384109997,205.24451295000472,54478.36281312 2022-12-06,19:19:52.000,340,11107696,-795,0,1670354391,13000.957329349993,205.25156208000408,54478.46761992 2022-12-06,19:19:53.000,340,11107595,-795,0,1670354392,13000.950593039997,205.20926730000065,54478.42569720001 2022-12-06,19:19:54.000,340,11107594,-795,0,1670354393,13000.883229940002,205.23746381999808,54478.44665856001 2022-12-06,19:19:55.000,340,11107534,-795,0,1670354394,13000.856284699992,205.1176286100017,54478.46761992 2022-12-06,19:19:56.000,340,11107657,-795,0,1670354395,13000.822603150002,205.1176286100017,54478.237044960006 2022-12-06,19:19:57.000,340,11107572,-795,0,1670354396,13000.647459089996,205.04713731000083,54478.30691616001 2022-12-06,19:19:58.000,340,11107740,-795,0,1670354397,13000.755240049992,204.94844949000253,54478.29294192 2022-12-06,19:19:59.000,340,11107666,-795,0,1670354398,13000.701349570001,204.92025296999782,54478.4606328 2022-12-06,19:20:00.000,340,11107533,-795,0,1670354399,13000.728294809996,205.0823829600049,54478.43268432 2022-12-06,19:20:01.000,340,11107715,-795,0,1670354400,13000.55988706,205.00484253000468,54478.41172296 2022-12-06,19:20:02.000,340,11107669,-795,0,1670354401,13000.465578719995,205.01189166000404,54478.29294192 2022-12-06,19:20:03.000,340,11107706,-795,0,1670354402,13000.45884241,205.06123556999955,54478.10428968 2022-12-06,19:20:04.000,340,11107494,-795,0,1670354403,13000.384742999995,204.99779339999805,54478.216083600004 2022-12-06,19:20:05.000,340,11107809,-795,0,1670354404,13000.37127037999,205.08943209000427,54478.27198056 2022-12-06,19:20:06.000,340,11107743,-795,0,1670354405,13000.364534069995,205.11057948000234,54478.20210936 2022-12-06,19:20:07.000,340,11107591,-795,0,1670354406,13000.21633525,205.23041468999872,54478.06236696001 2022-12-06,19:20:08.000,340,11107663,-795,0,1670354407,13000.23654418,205.25156208000408,54478.24403208 2022-12-06,19:20:09.000,340,11107645,-795,0,1670354408,13000.243280489995,205.35729903000174,54478.30691616001 2022-12-06,19:20:10.000,340,11107696,-795,0,1670354409,13000.155708459999,205.37844641999982,54478.12525104 2022-12-06,19:20:11.000,340,11107475,-795,0,1670354410,13000.027718569989,205.37844641999982,54478.188135120006 2022-12-06,19:20:12.000,340,11107765,-795,0,1670354411,13000.081609049994,205.27270947000216,54478.118263920005 2022-12-06,19:20:13.000,340,11107662,-795,0,1670354412,13000.041191189994,205.5617237999977,54478.167173760005 2022-12-06,19:20:14.000,340,11107530,-795,0,1670354413,13000.041191189994,205.47008510999876,54478.06236696001 2022-12-06,19:20:15.000,340,11107703,-755,0,1670354414,12999.913201299998,205.58287119000306,54478.20909648001 2022-12-06,19:20:16.000,340,11107542,-795,0,1670354415,13000.088345359989,205.47008510999876,54478.34185176 2022-12-06,19:20:17.000,340,11107207,-715,0,1670354416,12999.859310819993,205.60401858000114,54478.20210936 2022-12-06,19:20:18.000,340,11107568,-795,0,1670354417,12999.886256059988,205.55467466999835,54478.02743136 2022-12-06,19:20:19.000,340,11107794,-795,0,1670354418,12999.926673919988,205.61811683999986,54478.31390328 2022-12-06,19:20:20.000,340,11107638,-795,0,1670354419,13000.034454879999,205.61811683999986,54478.22307072 2022-12-06,19:20:21.000,340,11107559,-795,0,1670354420,12999.933410229998,205.44188859000133,54478.17416088 2022-12-06,19:20:22.000,340,11107507,-795,0,1670354421,12999.940146539993,205.547625539999,54478.13223816 2022-12-06,19:20:23.000,340,11107600,-795,0,1670354422,13000.10855428999,205.43483946000197,54478.34185176 2022-12-06,19:20:24.000,340,11107625,-795,0,1670354423,13000.088345359989,205.3150042499983,54478.355826000006 2022-12-06,19:20:25.000,340,11107637,-795,0,1670354424,13000.182653699994,205.5123798900022,54478.29294192 2022-12-06,19:20:26.000,340,11107344,-795,0,1670354425,13000.074872739999,205.44188859000133,54478.15319952 2022-12-06,19:20:27.000,340,11107631,-795,0,1670354426,13000.263489419995,205.6110677100005,54478.3208904 2022-12-06,19:20:28.000,340,11107893,-795,0,1670354427,13000.20959893999,205.37844641999982,54478.00647 2022-12-06,19:20:29.000,340,11107723,-795,0,1670354428,13000.19612632,205.47713423999812,54478.01345712001 2022-12-06,19:20:30.000,340,11107597,-795,0,1670354429,13000.39147930999,205.5758220600037,54478.25800632001 2022-12-06,19:20:31.000,340,11107482,-795,0,1670354430,13000.37127037999,205.55467466999835,54477.97153440001 2022-12-06,19:20:32.000,340,11107310,-795,0,1670354431,13000.45884241,205.30795511999895,54478.1462124 2022-12-06,19:20:33.000,340,11107547,-795,0,1670354432,13000.445369789995,205.61811683999986,54478.08332832 2022-12-06,19:20:34.000,340,11107904,-795,0,1670354433,13000.43189716999,205.4136920700039,54478.26499344 2022-12-06,19:20:35.000,340,11107692,-795,0,1670354434,13000.404951929995,205.27975860000151,54478.27896768001 2022-12-06,19:20:36.000,340,11107811,-795,0,1670354435,13000.47905134,205.4277903300026,54478.00647 2022-12-06,19:20:37.000,340,11107591,-795,0,1670354436,13000.60030492,205.4630359799994,54478.08332832 2022-12-06,19:20:38.000,340,11107189,-795,0,1670354437,13000.58009599,205.43483946000197,54478.118263920005 2022-12-06,19:20:39.000,340,11107506,-795,0,1670354438,13000.47905134,205.45598685000004,54477.88768896 2022-12-06,19:20:40.000,340,11107312,-795,0,1670354439,13000.748503739997,205.49123250000412,54478.41172296 2022-12-06,19:20:41.000,340,11107984,-795,0,1670354440,13000.62051385,205.15992338999786,54478.17416088 2022-12-06,19:20:42.000,340,11107463,-795,0,1670354441,13000.526205509996,205.22336555999937,54478.03441848 2022-12-06,19:20:43.000,340,11107372,-795,0,1670354442,13000.53294181999,205.03303905000212,54478.1462124 2022-12-06,19:20:44.000,340,11107519,-795,0,1670354443,13000.633986469991,205.07533382999827,54478.13922528001 2022-12-06,19:20:45.000,340,11107454,-795,0,1670354444,13000.55988706,205.1176286100017,54477.99249576001 2022-12-06,19:20:46.000,340,11107716,-795,0,1670354445,13000.5194692,204.92730210000445,54477.950573040005 2022-12-06,19:20:47.000,340,11107562,-795,0,1670354446,13000.49252395999,204.82861427999887,54477.92961168 2022-12-06,19:20:48.000,340,11107386,-795,0,1670354447,13000.445369789995,204.84271254000487,54478.09031544001 2022-12-06,19:20:49.000,340,11107872,-795,0,1670354448,13000.58009599,204.91320383999846,54478.22307072 2022-12-06,19:20:50.000,340,11107736,-795,0,1670354449,13000.607041229996,204.87795819000166,54478.13922528001 2022-12-06,19:20:51.000,340,11107541,-795,0,1670354450,13000.45884241,204.82156514999951,54477.95756016 2022-12-06,19:20:52.000,340,11107596,-795,0,1670354451,13000.47231502999,204.99779339999805,54477.852753360006 2022-12-06,19:20:53.000,340,11107294,-795,0,1670354452,13000.324116209995,205.07533382999827,54477.92961168 2022-12-06,19:20:54.000,340,11107414,-795,0,1670354453,13000.33085251999,205.00484253000468,54477.8667276 2022-12-06,19:20:55.000,340,11107495,-795,0,1670354454,13000.47231502999,205.23746381999808,54477.80384352001 2022-12-06,19:20:56.000,340,11107604,-795,0,1670354455,13000.45884241,205.24451295000472,54477.880701840004 2022-12-06,19:20:57.000,340,11107634,-795,0,1670354456,13000.39821562,205.04713731000083,54477.84576624001 2022-12-06,19:20:58.000,340,11107768,-795,0,1670354457,13000.49252395999,205.4136920700039,54478.19512224 2022-12-06,19:20:59.000,340,11107510,-795,0,1670354458,13000.546414439996,205.23041468999872,54477.92961168 2022-12-06,19:21:00.000,340,11107652,-795,0,1670354459,13000.29717097,205.58992032000242,54478.01345712001 2022-12-06,19:21:01.000,340,11107466,-795,0,1670354460,13000.445369789995,205.49828163000348,54478.069354080006 2022-12-06,19:21:02.000,340,11107660,-795,0,1670354461,13000.45884241,205.53352728000027,54478.05537984 2022-12-06,19:21:03.000,340,11107317,-795,0,1670354462,13000.47905134,205.7379520500035,54478.3907616 2022-12-06,19:21:04.000,340,11107671,-795,0,1670354463,13000.613777539991,205.69565727000008,54478.36281312 2022-12-06,19:21:05.000,340,11107506,-795,0,1670354464,13000.35779776,205.99172073000227,54478.216083600004 2022-12-06,19:21:06.000,340,11107305,-795,0,1670354465,13000.364534069995,205.9212294300014,54478.29992904 2022-12-06,19:21:07.000,340,11107598,-795,0,1670354466,13000.324116209995,206.005818990001,54478.34185176 2022-12-06,19:21:08.000,340,11107576,-795,0,1670354467,13000.404951929995,206.0692611600025,54478.188135120006 2022-12-06,19:21:09.000,340,11107614,-795,0,1670354468,13000.283698349995,205.9846716000029,54478.41172296 2022-12-06,19:21:10.000,340,11107574,-795,0,1670354469,13000.283698349995,206.19614549999824,54478.3208904 2022-12-06,19:21:11.000,340,11107745,-795,0,1670354470,13000.16918107999,206.15385072000208,54478.25800632001 2022-12-06,19:21:12.000,340,11107865,-795,0,1670354471,13000.142235839994,206.06221203000314,54478.09031544001 2022-12-06,19:21:13.000,340,11107641,-795,0,1670354472,13000.19612632,206.05516290000378,54478.19512224 2022-12-06,19:21:14.000,340,11107647,-795,0,1670354473,13000.10855428999,206.05516290000378,54478.3907616 2022-12-06,19:21:15.000,340,11107596,-795,0,1670354474,12999.980564399993,205.97762247000355,54478.29294192 2022-12-06,19:21:16.000,340,11107710,-795,0,1670354475,12999.818892959993,205.90713117000269,54478.13922528001 2022-12-06,19:21:17.000,340,11107640,-795,0,1670354476,12999.818892959993,205.90008204000333,54478.069354080006 2022-12-06,19:21:18.000,340,11107680,-795,0,1670354477,12999.892992369998,205.81549248000374,54478.13223816 2022-12-06,19:21:19.000,340,11107701,-795,0,1670354478,12999.724584620002,205.90713117000269,54478.05537984 2022-12-06,19:21:20.000,340,11107680,-795,0,1670354479,12999.818892959993,205.92827856000076,54478.31390328 2022-12-06,19:21:21.000,340,11107499,-795,0,1670354480,12999.744793550002,205.7590994400016,54478.118263920005 2022-12-06,19:21:22.000,340,11107651,-795,0,1670354481,12999.717848309992,205.66746075000265,54477.9365988 2022-12-06,19:21:23.000,340,11107566,-795,0,1670354482,12999.589858419997,205.6110677100005,54478.0763412 2022-12-06,19:21:24.000,340,11107564,-795,0,1670354483,12999.650485209997,205.62516596999922,54477.99249576001 2022-12-06,19:21:25.000,340,11107576,-795,0,1670354484,12999.616803659992,205.48418337000476,54477.880701840004 2022-12-06,19:21:26.000,340,11107384,-795,0,1670354485,12999.461868530001,205.47008510999876,54477.78986928 2022-12-06,19:21:27.000,340,11107588,-795,0,1670354486,12999.40124174,205.51942902000155,54477.71999808 2022-12-06,19:21:28.000,340,11107675,-795,0,1670354487,12999.502286390001,205.63926422999793,54477.9365988 2022-12-06,19:21:29.000,340,11107575,-795,0,1670354488,12999.509022699996,205.54057640999963,54477.92961168 2022-12-06,19:21:30.000,340,11107565,-795,0,1670354489,12999.495550079992,205.59696945000178,54478.02743136 2022-12-06,19:21:31.000,340,11107683,-795,0,1670354490,12999.461868530001,205.547625539999,54477.90865032 2022-12-06,19:21:32.000,340,11107619,-795,0,1670354491,12999.502286390001,205.70270639999944,54477.84576624001 2022-12-06,19:21:33.000,340,11107501,-795,0,1670354492,12999.421450670001,205.7379520500035,54477.831792000004 2022-12-06,19:21:34.000,340,11107580,-795,0,1670354493,12999.482077460001,205.73090292000416,54477.852753360006 2022-12-06,19:21:35.000,340,11107572,-795,0,1670354494,12999.414714359991,205.7943450899984,54477.87371472001 2022-12-06,19:21:36.000,340,11107598,-795,0,1670354495,12999.407978049996,205.7590994400016,54477.901663200006 2022-12-06,19:21:37.000,340,11107782,-795,0,1670354496,12999.428186979996,205.8859837800046,54477.81781776 2022-12-06,19:21:38.000,340,11107522,-795,0,1670354497,12999.428186979996,206.04811377000442,54478.01345712001 2022-12-06,19:21:39.000,340,11107629,-795,0,1670354498,12999.40124174,205.94237681999948,54477.94358592001 2022-12-06,19:21:40.000,340,11107641,-795,0,1670354499,12999.482077460001,206.03401550999843,54477.901663200006 2022-12-06,19:21:41.000,340,11107615,-795,0,1670354500,12999.414714359991,206.03401550999843,54477.81781776 2022-12-06,19:21:42.000,340,11107666,-795,0,1670354501,12999.515759009992,206.15385072000208,54477.77589504001 2022-12-06,19:21:43.000,340,11107634,-795,0,1670354502,12999.610067349997,206.118605069998,54477.83877912 2022-12-06,19:21:44.000,340,11107699,-795,0,1670354503,12999.663957830002,206.08335942000122,54477.782882160005 2022-12-06,19:21:45.000,340,11107568,-795,0,1670354504,12999.724584620002,206.07631029000186,54477.84576624001 2022-12-06,19:21:46.000,340,11107574,-795,0,1670354505,12999.798684029993,206.02696637999907,54477.64313976 2022-12-06,19:21:47.000,340,11107569,-795,0,1670354506,12999.859310819993,206.118605069998,54477.6221784 2022-12-06,19:21:48.000,340,11107560,-795,0,1670354507,12999.818892959993,206.11155593999865,54477.70602384001 2022-12-06,19:21:49.000,340,11107583,-795,0,1670354508,12999.765002480002,206.14680159000272,54477.65711400001 2022-12-06,19:21:50.000,340,11107713,-795,0,1670354509,12999.785211410002,206.11155593999865,54477.75493368001 2022-12-06,19:21:51.000,340,11107660,-795,0,1670354510,12999.812156649998,206.15385072000208,54477.69903672 2022-12-06,19:21:52.000,340,11107680,-795,0,1670354511,12999.778475099993,206.08335942000122,54477.83877912 2022-12-06,19:21:53.000,340,11107599,-795,0,1670354512,12999.825629270003,206.06221203000314,54477.950573040005 2022-12-06,19:21:54.000,340,11107661,-795,0,1670354513,12999.771738789997,206.09745767999993,54477.99249576001 2022-12-06,19:21:55.000,340,11107634,-795,0,1670354514,12999.717848309992,206.08335942000122,54478.00647 2022-12-06,19:21:56.000,340,11107676,-795,0,1670354515,12999.690903069997,206.11155593999865,54477.852753360006 2022-12-06,19:21:57.000,340,11107559,-795,0,1670354516,12999.717848309992,206.06221203000314,54477.95756016 2022-12-06,19:21:58.000,340,11107582,-795,0,1670354517,12999.650485209997,206.132703330004,54477.98550864 2022-12-06,19:21:59.000,340,11107629,-795,0,1670354518,12999.569649489997,206.118605069998,54477.87371472001 2022-12-06,19:22:00.000,340,11107695,-795,0,1670354519,12999.650485209997,206.1679489800008,54478.01345712001 2022-12-06,19:22:01.000,340,11107640,-795,0,1670354520,12999.556176869992,206.16089985000144,54478.048392720004 2022-12-06,19:22:02.000,340,11107634,-795,0,1670354521,12999.468604839996,206.21024376000423,54477.999482880005 2022-12-06,19:22:03.000,340,11107638,-795,0,1670354522,12999.461868530001,206.11155593999865,54478.020444240006 2022-12-06,19:22:04.000,340,11107572,-795,0,1670354523,12999.421450670001,206.21024376000423,54478.00647 2022-12-06,19:22:05.000,340,11107623,-795,0,1670354524,12999.367560189996,206.1045068099993,54477.9365988 2022-12-06,19:22:06.000,340,11107647,-795,0,1670354525,12999.23283398999,206.2525385400004,54477.80384352001 2022-12-06,19:22:07.000,340,11107657,-795,0,1670354526,12999.31366970999,206.04106463999778,54477.87371472001 2022-12-06,19:22:08.000,340,11107644,-795,0,1670354527,12999.347351259996,206.11155593999865,54477.90865032 2022-12-06,19:22:09.000,340,11107634,-795,0,1670354528,12999.34061495,206.0199172499997,54477.97852152 2022-12-06,19:22:10.000,340,11107671,-795,0,1670354529,12999.286724469996,206.14680159000272,54477.97852152 2022-12-06,19:22:11.000,340,11107598,-795,0,1670354530,12999.27998816,206.03401550999843,54477.8667276 2022-12-06,19:22:12.000,340,11107496,-795,0,1670354531,12999.21936137,206.02696637999907,54477.733972320006 2022-12-06,19:22:13.000,340,11107588,-795,0,1670354532,12999.327142329996,206.03401550999843,54477.75493368001 2022-12-06,19:22:14.000,340,11107657,-795,0,1670354533,12999.327142329996,206.05516290000378,54477.92262456001 2022-12-06,19:22:15.000,340,11107531,-795,0,1670354534,12999.354087569991,206.04106463999778,54477.95756016 2022-12-06,19:22:16.000,340,11107705,-795,0,1670354535,12999.32040602,205.90713117000269,54477.91563744 2022-12-06,19:22:17.000,340,11107696,-795,0,1670354536,12999.25977923,206.09745767999993,54477.85974048 2022-12-06,19:22:18.000,340,11107657,-795,0,1670354537,12999.374296499991,205.9705733400042,54478.048392720004 2022-12-06,19:22:19.000,340,11107702,-795,0,1670354538,12999.34061495,206.1045068099993,54477.9365988 2022-12-06,19:22:20.000,340,11107538,-795,0,1670354539,12999.27998816,206.005818990001,54477.58724280001 2022-12-06,19:22:21.000,340,11107583,-795,0,1670354540,12999.327142329996,206.13975246000336,54477.831792000004 2022-12-06,19:22:22.000,340,11107516,-795,0,1670354541,12999.407978049996,206.15385072000208,54477.87371472001 2022-12-06,19:22:23.000,340,11107632,-795,0,1670354542,12999.407978049996,206.19614549999824,54477.999482880005 2022-12-06,19:22:24.000,340,11107595,-795,0,1670354543,12999.434923289991,206.15385072000208,54478.10428968 2022-12-06,19:22:25.000,340,11107598,-795,0,1670354544,12999.414714359991,206.2525385400004,54478.09730256 2022-12-06,19:22:26.000,340,11107656,-795,0,1670354545,12999.482077460001,206.28778419000446,54477.94358592001 2022-12-06,19:22:27.000,340,11107697,-795,0,1670354546,12999.468604839996,206.21024376000423,54478.0763412 2022-12-06,19:22:28.000,340,11107606,-795,0,1670354547,12999.515759009992,206.18909636999888,54478.06236696001 2022-12-06,19:22:29.000,340,11107652,-795,0,1670354548,12999.522495320001,206.16089985000144,54478.13223816 2022-12-06,19:22:30.000,340,11107575,-795,0,1670354549,12999.502286390001,206.20319463000487,54477.95756016 2022-12-06,19:22:31.000,340,11107575,-795,0,1670354550,12999.610067349997,206.118605069998,54477.90865032 2022-12-06,19:22:32.000,340,11107606,-795,0,1670354551,12999.657221519992,206.06221203000314,54478.06236696001 2022-12-06,19:22:33.000,340,11107657,-795,0,1670354552,12999.818892959993,206.1045068099993,54478.10428968 2022-12-06,19:22:34.000,340,11107674,-795,0,1670354553,12999.765002480002,206.09040855000057,54478.12525104 2022-12-06,19:22:35.000,340,11107524,-795,0,1670354554,12999.866047129988,206.11155593999865,54478.11127680001 2022-12-06,19:22:36.000,340,11107675,-795,0,1670354555,12999.805420340002,205.89303291000397,54477.67807536001 2022-12-06,19:22:37.000,340,11107593,-795,0,1670354556,12999.919937609993,206.07631029000186,54477.98550864 2022-12-06,19:22:38.000,340,11107612,-795,0,1670354557,12999.973828089998,205.94237681999948,54478.020444240006 2022-12-06,19:22:39.000,340,11107634,-795,0,1670354558,12999.994037019998,205.99172073000227,54478.09031544001 2022-12-06,19:22:40.000,340,11107640,-795,0,1670354559,13000.115290599999,206.03401550999843,54478.10428968 2022-12-06,19:22:41.000,340,11107614,-795,0,1670354560,13000.10855428999,205.90008204000333,54478.16018664001 2022-12-06,19:22:42.000,340,11107681,-795,0,1670354561,13000.101817979994,205.87893464999797,54478.04140560001 2022-12-06,19:22:43.000,340,11107541,-795,0,1670354562,13000.155708459999,205.8577872599999,54478.13223816 2022-12-06,19:22:44.000,340,11107636,-795,0,1670354563,13000.088345359989,205.87893464999797,54477.99249576001 2022-12-06,19:22:45.000,340,11107703,-795,0,1670354564,13000.22980786999,205.81549248000374,54478.0763412 2022-12-06,19:22:46.000,340,11107725,-795,0,1670354565,13000.175917389999,205.82959074000246,54477.852753360006 2022-12-06,19:22:47.000,340,11107571,-795,0,1670354566,13000.135499529999,205.7731977000003,54477.81083064 2022-12-06,19:22:48.000,340,11107591,-795,0,1670354567,13000.18939000999,205.82959074000246,54477.88768896 2022-12-06,19:22:49.000,340,11107767,-795,0,1670354568,13000.22980786999,205.73090292000416,54478.13223816 2022-12-06,19:22:50.000,340,11107458,-795,0,1670354569,13000.33085251999,205.7238537900048,54478.12525104 2022-12-06,19:22:51.000,340,11107554,-795,0,1670354570,13000.223071559994,205.80139421999775,54478.01345712001 2022-12-06,19:22:52.000,340,11107645,-795,0,1670354571,13000.202862629994,205.6110677100005,54477.88768896 2022-12-06,19:22:53.000,340,11107641,-795,0,1670354572,13000.25675311,205.7097555299988,54477.81781776 2022-12-06,19:22:54.000,340,11107737,-795,0,1670354573,13000.3173799,205.6604116200033,54477.83877912 2022-12-06,19:22:55.000,340,11107684,-795,0,1670354574,13000.33758883,205.68860814000072,54477.95756016 2022-12-06,19:22:56.000,340,11107658,-795,0,1670354575,13000.344325139995,205.78024682999967,54477.91563744 2022-12-06,19:22:57.000,340,11107605,-795,0,1670354576,13000.425160859995,205.81549248000374,54478.02743136 2022-12-06,19:22:58.000,340,11107484,-795,0,1670354577,13000.39821562,205.74500118000287,54478.16018664001 2022-12-06,19:22:59.000,340,11107476,-795,0,1670354578,13000.404951929995,205.7731977000003,54477.950573040005 2022-12-06,19:23:00.000,340,11107680,-795,0,1670354579,13000.35779776,205.9705733400042,54478.0763412 2022-12-06,19:23:01.000,340,11107702,-795,0,1670354580,13000.324116209995,205.9212294300014,54477.82480488001 2022-12-06,19:23:02.000,340,11107522,-795,0,1670354581,13000.35779776,205.84368900000118,54477.94358592001 2022-12-06,19:23:03.000,340,11107611,-795,0,1670354582,13000.465578719995,205.80139421999775,54478.06236696001 2022-12-06,19:23:04.000,340,11107757,-795,0,1670354583,13000.404951929995,205.82959074000246,54478.19512224 2022-12-06,19:23:05.000,340,11107584,-795,0,1670354584,13000.41168823999,205.8577872599999,54478.20909648001 2022-12-06,19:23:06.000,340,11107607,-795,0,1670354585,13000.35779776,205.90008204000333,54478.3208904 2022-12-06,19:23:07.000,340,11107523,-795,0,1670354586,13000.39821562,205.8718855199986,54478.26499344 2022-12-06,19:23:08.000,340,11107693,-795,0,1670354587,13000.384742999995,205.8718855199986,54478.31390328 2022-12-06,19:23:09.000,340,11107762,-795,0,1670354588,13000.31064358999,205.80139421999775,54478.2510192 2022-12-06,19:23:10.000,340,11107550,-795,0,1670354589,13000.175917389999,205.7379520500035,54478.13223816 2022-12-06,19:23:11.000,340,11107736,-795,0,1670354590,13000.19612632,205.68860814000072,54478.20909648001 2022-12-06,19:23:12.000,340,11107657,-795,0,1670354591,13000.19612632,205.7238537900048,54478.216083600004 2022-12-06,19:23:13.000,340,11107774,-795,0,1670354592,13000.142235839994,205.50533076000283,54478.069354080006 2022-12-06,19:23:14.000,340,11107664,-795,0,1670354593,13000.155708459999,205.58992032000242,54478.37678736001 2022-12-06,19:23:15.000,340,11107517,-795,0,1670354594,13000.135499529999,205.4630359799994,54478.285954800005 2022-12-06,19:23:16.000,340,11107682,-795,0,1670354595,13000.081609049994,205.45598685000004,54478.188135120006 2022-12-06,19:23:17.000,340,11107623,-795,0,1670354596,13000.000773329994,205.40664294000453,54478.13922528001 2022-12-06,19:23:18.000,340,11107542,-795,0,1670354597,13000.027718569989,205.28680773000087,54478.19512224 2022-12-06,19:23:19.000,340,11107646,-795,0,1670354598,13000.054663809999,205.34320077000302,54478.30691616001 2022-12-06,19:23:20.000,340,11107628,-795,0,1670354599,13000.047927499989,205.27975860000151,54478.285954800005 2022-12-06,19:23:21.000,340,11107385,-795,0,1670354600,12999.913201299998,205.3009059899996,54478.05537984 2022-12-06,19:23:22.000,340,11107657,-795,0,1670354601,12999.987300709989,205.14582512999914,54478.29294192 2022-12-06,19:23:23.000,340,11107373,-795,0,1670354602,13000.088345359989,205.25156208000408,54478.16018664001 2022-12-06,19:23:24.000,340,11107535,-795,0,1670354603,13000.088345359989,205.19516904000193,54478.2510192 2022-12-06,19:23:25.000,340,11107507,-795,0,1670354604,13000.054663809999,205.17402165000385,54478.16018664001 2022-12-06,19:23:26.000,340,11107661,-795,0,1670354605,12999.967091779989,205.32205337999767,54477.97852152 2022-12-06,19:23:27.000,340,11107538,-795,0,1670354606,12999.919937609993,205.33615164000366,54477.99249576001 2022-12-06,19:23:28.000,340,11107558,-795,0,1670354607,12999.913201299998,205.39254467999854,54478.04140560001 2022-12-06,19:23:29.000,340,11107641,-795,0,1670354608,12999.933410229998,205.3643481600011,54478.10428968 2022-12-06,19:23:30.000,340,11107617,-795,0,1670354609,12999.987300709989,205.42074120000325,54478.27198056 2022-12-06,19:23:31.000,340,11107609,-795,0,1670354610,12999.791947719998,205.56877293000434,54478.02743136 2022-12-06,19:23:32.000,340,11107490,-795,0,1670354611,12999.879519749993,205.61811683999986,54477.94358592001 2022-12-06,19:23:33.000,340,11107505,-795,0,1670354612,12999.731320929997,205.58287119000306,54478.03441848 2022-12-06,19:23:34.000,340,11107528,-795,0,1670354613,12999.812156649998,205.80844335000438,54478.167173760005 2022-12-06,19:23:35.000,340,11107647,-795,0,1670354614,12999.717848309992,205.74500118000287,54478.10428968 2022-12-06,19:23:36.000,340,11107824,-795,0,1670354615,12999.670694139997,205.7379520500035,54478.09031544001 2022-12-06,19:23:37.000,340,11107647,-795,0,1670354616,12999.650485209997,205.9564750799982,54478.1462124 2022-12-06,19:23:38.000,340,11107535,-795,0,1670354617,12999.724584620002,205.7590994400016,54478.09730256 2022-12-06,19:23:39.000,340,11107711,-795,0,1670354618,12999.643748900002,205.97762247000355,54477.92961168 2022-12-06,19:23:40.000,340,11107580,-795,0,1670354619,12999.832365579998,205.84368900000118,54477.98550864 2022-12-06,19:23:41.000,340,11107647,-795,0,1670354620,12999.812156649998,205.9846716000029,54477.95756016 2022-12-06,19:23:42.000,340,11107811,-795,0,1670354621,12999.832365579998,205.9212294300014,54477.8667276 2022-12-06,19:23:43.000,340,11107685,-795,0,1670354622,12999.859310819993,205.9846716000029,54478.02743136 2022-12-06,19:23:44.000,340,11107635,-795,0,1670354623,12999.839101889993,205.9846716000029,54478.27198056 2022-12-06,19:23:45.000,340,11107308,-795,0,1670354624,12999.967091779989,205.82959074000246,54478.16018664001 2022-12-06,19:23:46.000,340,11107704,-795,0,1670354625,13000.027718569989,205.90008204000333,54478.20210936 2022-12-06,19:23:47.000,340,11107600,-795,0,1670354626,13000.041191189994,205.8225416100031,54478.26499344 2022-12-06,19:23:48.000,340,11107791,-795,0,1670354627,13000.20959893999,205.80844335000438,54478.20210936 2022-12-06,19:23:49.000,340,11107618,-795,0,1670354628,13000.182653699994,205.7590994400016,54478.24403208 2022-12-06,19:23:50.000,340,11107613,-795,0,1670354629,13000.202862629994,205.73090292000416,54478.44665856001 2022-12-06,19:23:51.000,340,11107671,-795,0,1670354630,13000.155708459999,205.73090292000416,54478.1462124 2022-12-06,19:23:52.000,340,11107555,-795,0,1670354631,13000.14897214999,205.68860814000072,54478.20909648001 2022-12-06,19:23:53.000,340,11107488,-795,0,1670354632,13000.223071559994,205.6604116200033,54478.34185176 2022-12-06,19:23:54.000,340,11107616,-795,0,1670354633,13000.31064358999,205.58287119000306,54478.216083600004 2022-12-06,19:23:55.000,340,11107614,-795,0,1670354634,13000.41842455,205.3995938099979,54478.216083600004 2022-12-06,19:23:56.000,340,11107835,-795,0,1670354635,13000.202862629994,205.45598685000004,54478.11127680001 2022-12-06,19:23:57.000,340,11107809,-795,0,1670354636,13000.33758883,205.19516904000193,54478.20210936 2022-12-06,19:23:58.000,340,11107361,-795,0,1670354637,13000.364534069995,205.24451295000472,54478.10428968 2022-12-06,19:23:59.000,340,11107545,-795,0,1670354638,13000.485787649995,205.03303905000212,54478.08332832 2022-12-06,19:24:00.000,340,11107622,-795,0,1670354639,13000.546414439996,205.1810707800032,54478.13922528001 2022-12-06,19:24:01.000,340,11107910,-795,0,1670354640,13000.49926027,205.3643481600011,54478.09031544001 2022-12-06,19:24:02.000,340,11107423,-795,0,1670354641,13000.37800669,205.23041468999872,54478.32787752001 2022-12-06,19:24:03.000,340,11107361,-795,0,1670354642,13000.37800669,205.51942902000155,54478.32787752001 2022-12-06,19:24:04.000,340,11107598,-795,0,1670354643,13000.45210609999,205.3995938099979,54478.08332832 2022-12-06,19:24:05.000,340,11107658,-795,0,1670354644,13000.27022572999,205.3291025100043,54478.551465360004 2022-12-06,19:24:06.000,340,11107991,-795,0,1670354645,13000.223071559994,205.1669725200045,54477.99249576001 2022-12-06,19:24:07.000,340,11107459,-795,0,1670354646,13000.283698349995,205.35729903000174,54478.11127680001 2022-12-06,19:24:08.000,340,11107659,-795,0,1670354647,13000.49252395999,205.35024990000238,54478.41871008 2022-12-06,19:24:09.000,340,11107734,-795,0,1670354648,13000.33085251999,205.28680773000087,54477.901663200006 2022-12-06,19:24:10.000,340,11107634,-795,0,1670354649,13000.45210609999,205.61811683999986,54478.48159416 2022-12-06,19:24:11.000,340,11107562,-795,0,1670354650,13000.627250159996,205.58992032000242,54478.167173760005 2022-12-06,19:24:12.000,340,11107574,-795,0,1670354651,13000.640722780001,205.54057640999963,54478.12525104 2022-12-06,19:24:13.000,340,11107869,-795,0,1670354652,13000.593568609991,205.74500118000287,54478.25800632001 2022-12-06,19:24:14.000,340,11107768,-795,0,1670354653,13000.795657909992,205.5758220600037,54478.29294192 2022-12-06,19:24:15.000,340,11107485,-795,0,1670354654,13000.788921599997,205.7590994400016,54478.34185176 2022-12-06,19:24:16.000,340,11107289,-795,0,1670354655,13000.815866839992,205.7238537900048,54478.12525104 2022-12-06,19:24:17.000,340,11107568,-795,0,1670354656,13000.923647800002,206.005818990001,54478.36980024 2022-12-06,19:24:18.000,340,11107597,-795,0,1670354657,13000.970801969997,205.87893464999797,54478.39774872001 2022-12-06,19:24:19.000,340,11107788,-795,0,1670354658,13000.896702559992,205.8225416100031,54478.49556840001 2022-12-06,19:24:20.000,340,11107944,-795,0,1670354659,13000.950593039997,205.7379520500035,54478.18114800001 2022-12-06,19:24:21.000,340,11107475,-795,0,1670354660,13000.991010899997,205.8859837800046,54478.36281312 2022-12-06,19:24:22.000,340,11107327,-795,0,1670354661,13000.883229940002,205.58992032000242,54478.29992904 2022-12-06,19:24:23.000,340,11107673,-795,0,1670354662,13000.856284699992,205.68860814000072,54478.23005784001 2022-12-06,19:24:24.000,340,11107454,-795,0,1670354663,13000.883229940002,205.76614857000095,54478.32787752001 2022-12-06,19:24:25.000,340,11107725,-795,0,1670354664,13000.943856730002,205.8577872599999,54478.48159416 2022-12-06,19:24:26.000,340,11107579,-795,0,1670354665,13001.004483520002,205.7238537900048,54478.502555520005 2022-12-06,19:24:27.000,340,11107725,-795,0,1670354666,13000.889966249997,205.8577872599999,54478.67723352 2022-12-06,19:24:28.000,340,11107540,-795,0,1670354667,13000.984274590002,205.7943450899984,54478.59338808001 2022-12-06,19:24:29.000,340,11107474,-795,0,1670354668,13000.970801969997,205.83663987000182,54478.62832368 2022-12-06,19:24:30.000,340,11107490,-795,0,1670354669,13000.802394220002,205.96352421000483,54478.74710472 2022-12-06,19:24:31.000,340,11107744,-795,0,1670354670,13000.822603150002,205.73090292000416,54478.54447824001 2022-12-06,19:24:32.000,340,11107806,-795,0,1670354671,13000.950593039997,205.74500118000287,54478.48858128 2022-12-06,19:24:33.000,340,11107640,-795,0,1670354672,13000.822603150002,205.55467466999835,54478.551465360004 2022-12-06,19:24:34.000,340,11107797,-795,0,1670354673,13000.869757319997,205.5758220600037,54478.6353108 2022-12-06,19:24:35.000,340,11107761,-795,0,1670354674,13000.775448979992,205.547625539999,54478.6353108 2022-12-06,19:24:36.000,340,11107634,-795,0,1670354675,13000.755240049992,205.6604116200033,54478.523516880006 2022-12-06,19:24:37.000,340,11107592,-795,0,1670354676,13000.714822189992,205.65336249000393,54478.51652976001 2022-12-06,19:24:38.000,340,11107582,-795,0,1670354677,13000.701349570001,205.58287119000306,54478.4606328 2022-12-06,19:24:39.000,340,11107721,-795,0,1670354678,13000.714822189992,205.7238537900048,54478.64928504 2022-12-06,19:24:40.000,340,11107523,-795,0,1670354679,13000.755240049992,205.47008510999876,54478.59338808001 2022-12-06,19:24:41.000,340,11107538,-795,0,1670354680,13000.795657909992,205.49123250000412,54478.530504 2022-12-06,19:24:42.000,340,11107514,-795,0,1670354681,13000.836075769992,205.38549554999918,54478.69120776001 2022-12-06,19:24:43.000,340,11107685,-795,0,1670354682,13000.708085879996,205.5123798900022,54478.58640096 2022-12-06,19:24:44.000,340,11107708,-795,0,1670354683,13000.970801969997,205.3643481600011,54478.61434944001 2022-12-06,19:24:45.000,340,11107723,-795,0,1670354684,13000.943856730002,205.3291025100043,54478.48858128 2022-12-06,19:24:46.000,340,11107669,-795,0,1670354685,13000.849548389997,205.19516904000193,54478.60736232 2022-12-06,19:24:47.000,340,11107615,-795,0,1670354686,13000.863021010002,205.23746381999808,54478.61434944001 2022-12-06,19:24:48.000,340,11107556,-795,0,1670354687,13000.923647800002,205.12467774000106,54478.48159416 2022-12-06,19:24:49.000,340,11107601,-795,0,1670354688,13000.930384109997,205.1176286100017,54478.50954264 2022-12-06,19:24:50.000,340,11107475,-795,0,1670354689,13000.923647800002,204.9554986200019,54478.50954264 2022-12-06,19:24:51.000,340,11107617,-795,0,1670354690,13001.011219829998,204.98369513999933,54478.44665856001 2022-12-06,19:24:52.000,340,11107422,-795,0,1670354691,13000.916911489992,204.8568108000036,54478.65627216 2022-12-06,19:24:53.000,340,11107594,-795,0,1670354692,13001.038165069993,204.89205645000038,54478.670246400005 2022-12-06,19:24:54.000,340,11107642,-795,0,1670354693,13000.957329349993,204.91320383999846,54478.23005784001 2022-12-06,19:24:55.000,340,11107574,-795,0,1670354694,13000.970801969997,204.84271254000487,54478.49556840001 2022-12-06,19:24:56.000,340,11107651,-795,0,1670354695,13001.092055549998,204.99779339999805,54478.68422064001 2022-12-06,19:24:57.000,340,11107747,-795,0,1670354696,13000.923647800002,204.98369513999933,54478.73313048001 2022-12-06,19:24:58.000,340,11107457,-795,0,1670354697,13000.964065660002,204.91320383999846,54478.670246400005 2022-12-06,19:24:59.000,340,11107613,-795,0,1670354698,13000.822603150002,205.03303905000212,54478.67723352 2022-12-06,19:25:00.000,340,11107663,-795,0,1670354699,13000.761976360001,205.0682846999989,54478.37678736001 2022-12-06,19:25:01.000,340,11107481,-795,0,1670354700,13000.782185290002,204.9907442699987,54478.51652976001 2022-12-06,19:25:02.000,340,11107866,-795,0,1670354701,13000.674404329991,205.08943209000427,54478.50954264 2022-12-06,19:25:03.000,340,11107567,-795,0,1670354702,13000.735031119992,205.23746381999808,54478.6003752 2022-12-06,19:25:04.000,340,11107610,-795,0,1670354703,13000.721558500001,205.27975860000151,54478.66325928001 2022-12-06,19:25:05.000,340,11107769,-795,0,1670354704,13000.58009599,205.23746381999808,54478.6003752 2022-12-06,19:25:06.000,340,11107633,-795,0,1670354705,13000.607041229996,205.37844641999982,54478.4606328 2022-12-06,19:25:07.000,340,11107707,-795,0,1670354706,13000.640722780001,205.30795511999895,54478.6353108 2022-12-06,19:25:08.000,340,11107515,-795,0,1670354707,13000.640722780001,205.37844641999982,54478.50954264 2022-12-06,19:25:09.000,340,11107501,-795,0,1670354708,13000.607041229996,205.4277903300026,54478.60736232 2022-12-06,19:25:10.000,340,11107529,-795,0,1670354709,13000.761976360001,205.3643481600011,54478.4606328 2022-12-06,19:25:11.000,340,11107720,-795,0,1670354710,13000.809130529997,205.51942902000155,54478.61434944001 2022-12-06,19:25:12.000,340,11107667,-795,0,1670354711,13000.842812080002,205.28680773000087,54478.60736232 2022-12-06,19:25:13.000,340,11107351,-795,0,1670354712,13000.950593039997,205.28680773000087,54478.62832368 2022-12-06,19:25:14.000,340,11107567,-795,0,1670354713,13001.004483520002,205.1669725200045,54478.72614336 2022-12-06,19:25:15.000,340,11107659,-795,0,1670354714,13001.071846619998,205.0189407900034,54478.886847120004 2022-12-06,19:25:16.000,340,11107586,-795,0,1670354715,13001.186363889989,204.9061547099991,54478.572426720006 2022-12-06,19:25:17.000,340,11107706,-795,0,1670354716,13001.199836509993,204.8709090600023,54478.69819488 2022-12-06,19:25:18.000,340,11107500,-795,0,1670354717,13001.381716879994,204.84976167000423,54478.670246400005 2022-12-06,19:25:19.000,340,11107821,-795,0,1670354718,13001.34803532999,204.758122979998,54478.82396304 2022-12-06,19:25:20.000,340,11107635,-795,0,1670354719,13001.50970676999,204.67353341999842,54478.79601456 2022-12-06,19:25:21.000,340,11107645,-795,0,1670354720,13001.523179389995,204.5114034299986,54478.740117600006 2022-12-06,19:25:22.000,340,11107601,-795,0,1670354721,13001.57033355999,204.53959995000332,54478.789027440005 2022-12-06,19:25:23.000,340,11107678,-795,0,1670354722,13001.482761529995,204.57484560000012,54478.47460704001 2022-12-06,19:25:24.000,340,11107705,-795,0,1670354723,13001.51644308,204.5255016900046,54478.670246400005 2022-12-06,19:25:25.000,340,11107620,-795,0,1670354724,13001.55686094,204.57484560000012,54478.79601456 2022-12-06,19:25:26.000,340,11107598,-795,0,1670354725,13001.502970459995,204.57484560000012,54478.47460704001 2022-12-06,19:25:27.000,340,11107660,-795,0,1670354726,13001.563597249995,204.64533690000098,54478.75409184 2022-12-06,19:25:28.000,340,11107693,-795,0,1670354727,13001.50970676999,204.63123864000227,54478.76107896001 2022-12-06,19:25:29.000,340,11107678,-795,0,1670354728,13001.50970676999,204.6100912500042,54478.8449244 2022-12-06,19:25:30.000,340,11107485,-795,0,1670354729,13001.49623415,204.7087790700025,54478.78204032001 2022-12-06,19:25:31.000,340,11107409,-795,0,1670354730,13001.543388319995,204.7087790700025,54478.64229792001 2022-12-06,19:25:32.000,340,11107336,-795,0,1670354731,13001.482761529995,204.772221240004,54478.719156240004 2022-12-06,19:25:33.000,340,11107701,-795,0,1670354732,13001.55012462999,204.75107384999865,54478.78204032001 2022-12-06,19:25:34.000,340,11107710,-795,0,1670354733,13001.482761529995,204.58189472999948,54478.72614336 2022-12-06,19:25:35.000,340,11107759,-795,0,1670354734,13001.46928890999,204.63828777000163,54478.60736232 2022-12-06,19:25:36.000,340,11107964,-715,0,1670354735,13001.48949783999,204.67353341999842,54478.73313048001 2022-12-06,19:25:37.000,340,11107699,-795,0,1670354736,13001.57033355999,204.61714038000355,54478.85191152001 2022-12-06,19:25:38.000,340,11107570,-795,0,1670354737,13001.705059759995,204.53959995000332,54478.789027440005 2022-12-06,19:25:39.000,340,11107629,-795,0,1670354738,13001.65116927999,204.60304212000483,54478.81697592 2022-12-06,19:25:40.000,340,11107560,-795,0,1670354739,13001.67811452,204.63828777000163,54478.61434944001 2022-12-06,19:25:41.000,340,11107600,-795,0,1670354740,13001.73874131,204.6100912500042,54478.64229792001 2022-12-06,19:25:42.000,340,11107462,-795,0,1670354741,13001.69832345,204.55369821000204,54478.64928504 2022-12-06,19:25:43.000,340,11107792,-795,0,1670354742,13001.806104409996,204.63123864000227,54478.789027440005 2022-12-06,19:25:44.000,340,11107638,-795,0,1670354743,13001.927357989996,204.65238603000034,54478.740117600006 2022-12-06,19:25:45.000,340,11107680,-795,0,1670354744,13001.981248470001,204.60304212000483,54478.87986000001 2022-12-06,19:25:46.000,340,11107667,-795,0,1670354745,13001.940830610001,204.77927037000336,54478.75409184 2022-12-06,19:25:47.000,340,11107619,-795,0,1670354746,13001.826313339996,204.66648428999906,54478.74710472 2022-12-06,19:25:48.000,340,11107544,-795,0,1670354747,13001.974512159992,204.8709090600023,54478.75409184 2022-12-06,19:25:49.000,340,11107672,-795,0,1670354748,13002.055347879992,204.84976167000423,54478.94274408 2022-12-06,19:25:50.000,340,11107648,-795,0,1670354749,13002.102502050002,204.82861427999887,54479.005628160005 2022-12-06,19:25:51.000,340,11107672,-795,0,1670354750,13001.920621680001,204.88500732000102,54478.907808480006 2022-12-06,19:25:52.000,340,11107628,-795,0,1670354751,13001.954303229992,204.97664600999997,54478.907808480006 2022-12-06,19:25:53.000,340,11107724,-795,0,1670354752,13001.981248470001,204.99779339999805,54479.09646072001 2022-12-06,19:25:54.000,340,11107638,-795,0,1670354753,13001.940830610001,205.03303905000212,54479.06851224001 2022-12-06,19:25:55.000,340,11107588,-795,0,1670354754,13001.974512159992,205.20926730000065,54479.1593448 2022-12-06,19:25:56.000,340,11107735,-795,0,1670354755,13001.833049649991,205.3150042499983,54479.02658952001 2022-12-06,19:25:57.000,340,11107594,-795,0,1670354756,13001.853258579991,205.40664294000453,54478.956718320005 2022-12-06,19:25:58.000,340,11107669,-795,0,1670354757,13001.913885369991,205.35024990000238,54478.94274408 2022-12-06,19:25:59.000,340,11107762,-795,0,1670354758,13001.913885369991,205.40664294000453,54478.99864104001 2022-12-06,19:26:00.000,340,11107615,-795,0,1670354759,13001.934094299992,205.3643481600011,54478.9846668 2022-12-06,19:26:01.000,340,11107685,-795,0,1670354760,13002.014930019992,205.4136920700039,54479.13139632 2022-12-06,19:26:02.000,340,11107590,-795,0,1670354761,13002.021666330002,205.32205337999767,54478.97069256 2022-12-06,19:26:03.000,340,11107673,-795,0,1670354762,13002.001457400002,205.39254467999854,54479.11742208001 2022-12-06,19:26:04.000,340,11107615,-795,0,1670354763,13002.075556809992,205.27975860000151,54479.06851224001 2022-12-06,19:26:05.000,340,11107682,-795,0,1670354764,13002.095765739992,205.24451295000472,54479.11742208001 2022-12-06,19:26:06.000,340,11107577,-795,0,1670354765,13002.129447289997,205.23041468999872,54479.02658952001 2022-12-06,19:26:07.000,340,11107538,-795,0,1670354766,13002.203546700002,205.14582512999914,54479.054538000004 2022-12-06,19:26:08.000,340,11107611,-795,0,1670354767,13002.284382419988,205.10353035000298,54479.243190240006 2022-12-06,19:26:09.000,340,11107631,-795,0,1670354768,13002.311327659998,204.9061547099991,54479.30607432 2022-12-06,19:26:10.000,340,11107719,-795,0,1670354769,13002.277646109993,204.7440247199993,54479.20825464 2022-12-06,19:26:11.000,340,11107562,-795,0,1670354770,13002.264173490003,204.58894385999884,54479.0894736 2022-12-06,19:26:12.000,340,11107616,-795,0,1670354771,13002.412372309998,204.34222430999944,54479.075499360006 2022-12-06,19:26:13.000,340,11107593,-795,0,1670354772,13002.60772529999,204.14484867000283,54479.10344784 2022-12-06,19:26:14.000,340,11107609,-795,0,1670354773,13002.76939673999,204.17304519000027,54479.20126752 2022-12-06,19:26:15.000,340,11107734,-795,0,1670354774,13002.76939673999,204.2012417099977,54479.13838344 2022-12-06,19:26:16.000,340,11107566,-795,0,1670354775,13002.722242569995,204.19419257999834,54479.21524176001 2022-12-06,19:26:17.000,340,11107650,-795,0,1670354776,13002.621197919994,204.13779954000347,54479.31306144001 2022-12-06,19:26:18.000,340,11107758,-795,0,1670354777,13002.641406849994,203.98271868000302,54479.33402280001 2022-12-06,19:26:19.000,340,11107572,-795,0,1670354778,13002.513416959999,204.0179643299998,54479.25017736 2022-12-06,19:26:20.000,340,11107735,-795,0,1670354779,13002.506680649989,203.98271868000302,54479.25716448 2022-12-06,19:26:21.000,340,11107600,-795,0,1670354780,13002.472999099999,203.8205886900032,54479.14537056001 2022-12-06,19:26:22.000,340,11107712,-795,0,1670354781,13002.405635999989,203.79944129999785,54479.13838344 2022-12-06,19:26:23.000,340,11107612,-795,0,1670354782,13002.392163379998,203.79944129999785,54479.25716448 2022-12-06,19:26:24.000,340,11107650,-795,0,1670354783,13002.284382419988,203.8205886900032,54479.18030616 2022-12-06,19:26:25.000,340,11107570,-795,0,1670354784,13002.351745519998,203.77124478000042,54479.01261528 2022-12-06,19:26:26.000,340,11107677,-795,0,1670354785,13002.365218139988,203.79944129999785,54479.0894736 2022-12-06,19:26:27.000,340,11107583,-795,0,1670354786,13002.291118729998,203.86993259999872,54479.27113872 2022-12-06,19:26:28.000,340,11107561,-795,0,1670354787,13002.291118729998,203.86993259999872,54479.19428040001 2022-12-06,19:26:29.000,340,11107657,-795,0,1670354788,13002.297855039993,204.01091520000045,54479.31306144001 2022-12-06,19:26:30.000,340,11107768,-795,0,1670354789,13002.419108619993,204.06025911000324,54479.35498416001 2022-12-06,19:26:31.000,340,11107757,-795,0,1670354790,13002.345009209988,204.2012417099977,54479.173319040005 2022-12-06,19:26:32.000,340,11107636,-795,0,1670354791,13002.398899689993,204.19419257999834,54479.229216 2022-12-06,19:26:33.000,340,11107657,-795,0,1670354792,13002.412372309998,204.314027790002,54479.34799704 2022-12-06,19:26:34.000,340,11107660,-795,0,1670354793,13002.412372309998,204.44091212999774,54479.243190240006 2022-12-06,19:26:35.000,340,11107658,-795,0,1670354794,13002.446053859989,204.53255082000396,54479.30607432 2022-12-06,19:26:36.000,340,11107684,-795,0,1670354795,13002.432581239998,204.56779647000076,54479.054538000004 2022-12-06,19:26:37.000,340,11107645,-795,0,1670354796,13002.405635999989,204.65238603000034,54479.11742208001 2022-12-06,19:26:38.000,340,11107590,-795,0,1670354797,13002.479735409994,204.7440247199993,54479.21524176001 2022-12-06,19:26:39.000,340,11107641,-795,0,1670354798,13002.526889579989,204.73697558999993,54479.27812584 2022-12-06,19:26:40.000,340,11107552,-795,0,1670354799,13002.58751636999,204.82156514999951,54479.25017736 2022-12-06,19:26:41.000,340,11107594,-795,0,1670354800,13002.506680649989,204.82861427999887,54479.20126752 2022-12-06,19:26:42.000,340,11107598,-795,0,1670354801,13002.419108619993,204.89205645000038,54479.18729328001 2022-12-06,19:26:43.000,340,11107652,-795,0,1670354802,13002.405635999989,204.89910557999974,54479.25716448 2022-12-06,19:26:44.000,340,11107683,-795,0,1670354803,13002.432581239998,204.97664600999997,54479.18030616 2022-12-06,19:26:45.000,340,11107690,-795,0,1670354804,13002.345009209988,204.89910557999974,54479.173319040005 2022-12-06,19:26:46.000,340,11107715,-795,0,1670354805,13002.237228249993,204.94140036000317,54479.18030616 2022-12-06,19:26:47.000,340,11107595,-795,0,1670354806,13002.291118729998,204.88500732000102,54479.075499360006 2022-12-06,19:26:48.000,340,11107648,-795,0,1670354807,13002.210283009998,204.9061547099991,54479.30607432 2022-12-06,19:26:49.000,340,11107724,-795,0,1670354808,13002.230491939998,204.89205645000038,54479.27812584 2022-12-06,19:26:50.000,340,11107528,-795,0,1670354809,13002.082293120002,204.79336863000208,54479.28511296001 2022-12-06,19:26:51.000,340,11107511,-795,0,1670354810,13002.035138949992,204.8074668900008,54479.1593448 2022-12-06,19:26:52.000,340,11107612,-795,0,1670354811,13002.055347879992,204.71582820000185,54479.14537056001 2022-12-06,19:26:53.000,340,11107691,-795,0,1670354812,13002.001457400002,204.72992646000057,54479.173319040005 2022-12-06,19:26:54.000,340,11107553,-795,0,1670354813,13002.001457400002,204.58189472999948,54479.19428040001 2022-12-06,19:26:55.000,340,11107551,-795,0,1670354814,13001.866731199996,204.61714038000355,54479.005628160005 2022-12-06,19:26:56.000,340,11107550,-795,0,1670354815,13001.880203820001,204.53255082000396,54479.06152512 2022-12-06,19:26:57.000,340,11107589,-795,0,1670354816,13001.859994890001,204.55369821000204,54479.173319040005 2022-12-06,19:26:58.000,340,11107635,-795,0,1670354817,13001.886940129996,204.3633717000048,54479.1593448 2022-12-06,19:26:59.000,340,11107568,-795,0,1670354818,13001.75221392999,204.44796126000438,54479.18030616 2022-12-06,19:27:00.000,340,11107500,-795,0,1670354819,13001.765686549996,204.29288040000392,54479.06152512 2022-12-06,19:27:01.000,340,11107585,-795,0,1670354820,13001.65790559,204.34222430999944,54478.99165392 2022-12-06,19:27:02.000,340,11107604,-795,0,1670354821,13001.67811452,204.18714344999898,54479.005628160005 2022-12-06,19:27:03.000,340,11107612,-795,0,1670354822,13001.61075141999,204.2505856200005,54479.02658952001 2022-12-06,19:27:04.000,340,11107594,-795,0,1670354823,13001.69158713999,204.13779954000347,54479.10344784 2022-12-06,19:27:05.000,340,11107666,-795,0,1670354824,13001.69158713999,204.14484867000283,54479.0894736 2022-12-06,19:27:06.000,340,11107723,-795,0,1670354825,13001.71853238,204.09550476000004,54479.005628160005 2022-12-06,19:27:07.000,340,11107577,-795,0,1670354826,13001.73874131,204.06025911000324,54479.0894736 2022-12-06,19:27:08.000,340,11107643,-795,0,1670354827,13001.83978596,204.0391117199979,54479.06851224001 2022-12-06,19:27:09.000,340,11107684,-795,0,1670354828,13001.866731199996,204.04616085000453,54479.04056376 2022-12-06,19:27:10.000,340,11107636,-795,0,1670354829,13001.967775849997,203.98271868000302,54479.11742208001 2022-12-06,19:27:11.000,340,11107515,-795,0,1670354830,13002.008193709997,203.93337477000023,54478.9846668 2022-12-06,19:27:12.000,340,11107658,-795,0,1670354831,13002.102502050002,203.9051782500028,54479.09646072001 2022-12-06,19:27:13.000,340,11107660,-795,0,1670354832,13002.230491939998,203.72895000000426,54479.243190240006 2022-12-06,19:27:14.000,340,11107653,-795,0,1670354833,13002.284382419988,203.7078026099989,54479.18729328001 2022-12-06,19:27:15.000,340,11107685,-795,0,1670354834,13002.358481829993,203.62321304999932,54479.10344784 2022-12-06,19:27:16.000,340,11107672,-795,0,1670354835,13002.351745519998,203.56682001000445,54478.956718320005 2022-12-06,19:27:17.000,340,11107572,-795,0,1670354836,13002.446053859989,203.46813218999887,54479.01261528 2022-12-06,19:27:18.000,340,11107556,-795,0,1670354837,13002.533625889999,203.411739150004,54479.1593448 2022-12-06,19:27:19.000,340,11107700,-795,0,1670354838,13002.580780059994,203.3623952400012,54479.21524176001 2022-12-06,19:27:20.000,340,11107675,-795,0,1670354839,13002.594252679999,203.2989530699997,54479.243190240006 2022-12-06,19:27:21.000,340,11107665,-795,0,1670354840,13002.58751636999,203.20731438000075,54479.20126752 2022-12-06,19:27:22.000,340,11107699,-795,0,1670354841,13002.661615779994,203.19321612000203,54479.20126752 2022-12-06,19:27:23.000,340,11107614,-795,0,1670354842,13002.58751636999,203.10862656000245,54479.124409200005 2022-12-06,19:27:24.000,340,11107599,-795,0,1670354843,13002.65487947,203.08747917000437,54479.0894736 2022-12-06,19:27:25.000,340,11107627,-795,0,1670354844,13002.493208029999,203.13682307999989,54479.18729328001 2022-12-06,19:27:26.000,340,11107671,-795,0,1670354845,13002.594252679999,203.0169878700035,54478.94274408 2022-12-06,19:27:27.000,340,11107690,-795,0,1670354846,13002.61446161,203.08747917000437,54479.1593448 2022-12-06,19:27:28.000,340,11107601,-795,0,1670354847,13002.681824709995,203.10862656000245,54479.13838344 2022-12-06,19:27:29.000,340,11107626,-795,0,1670354848,13002.621197919994,203.08043003999774,54479.28511296001 2022-12-06,19:27:30.000,340,11107661,-795,0,1670354849,13002.6750884,203.12977395000053,54479.25716448 2022-12-06,19:27:31.000,340,11107674,-795,0,1670354850,13002.60772529999,203.1015774300031,54479.04755088001 2022-12-06,19:27:32.000,340,11107606,-795,0,1670354851,13002.63467054,203.17911786000332,54479.124409200005 2022-12-06,19:27:33.000,340,11107581,-795,0,1670354852,13002.56730743999,203.1650196000046,54479.06152512 2022-12-06,19:27:34.000,340,11107567,-795,0,1670354853,13002.580780059994,203.22141263999947,54479.09646072001 2022-12-06,19:27:35.000,340,11107601,-795,0,1670354854,13002.560571129994,203.24960916000418,54478.99864104001 2022-12-06,19:27:36.000,340,11107581,-795,0,1670354855,13002.621197919994,203.2355108999982,54479.01960240001 2022-12-06,19:27:37.000,340,11107602,-795,0,1670354856,13002.66835208999,203.2989530699997,54479.14537056001 2022-12-06,19:27:38.000,340,11107659,-795,0,1670354857,13002.621197919994,203.2989530699997,54479.11742208001 2022-12-06,19:27:39.000,340,11107564,-795,0,1670354858,13002.61446161,203.27780568000162,54479.13139632 2022-12-06,19:27:40.000,340,11107682,-795,0,1670354859,13002.65487947,203.3271495900044,54479.06851224001 2022-12-06,19:27:41.000,340,11107599,-795,0,1670354860,13002.58751636999,203.3482969800025,54478.80300168 2022-12-06,19:27:42.000,340,11107586,-795,0,1670354861,13002.58751636999,203.35534611000185,54478.80300168 2022-12-06,19:27:43.000,340,11107614,-795,0,1670354862,13002.66835208999,203.37649349999992,54479.03357664 2022-12-06,19:27:44.000,340,11107652,-795,0,1670354863,13002.661615779994,203.411739150004,54479.02658952001 2022-12-06,19:27:45.000,340,11107576,-795,0,1670354864,13002.73571519,203.4258374100027,54479.075499360006 2022-12-06,19:27:46.000,340,11107677,-795,0,1670354865,13002.65487947,203.40469002000464,54479.01261528 2022-12-06,19:27:47.000,340,11107556,-795,0,1670354866,13002.69529733,203.4469848000008,54479.01960240001 2022-12-06,19:27:48.000,340,11107657,-795,0,1670354867,13002.77613305,203.43288654000207,54479.06851224001 2022-12-06,19:27:49.000,340,11107668,-795,0,1670354868,13002.762660429995,203.45403393000015,54479.03357664 2022-12-06,19:27:50.000,340,11107654,-795,0,1670354869,13002.78960566999,203.411739150004,54479.03357664 2022-12-06,19:27:51.000,340,11107669,-795,0,1670354870,13002.762660429995,203.32010045999778,54478.86588576 2022-12-06,19:27:52.000,340,11107591,-795,0,1670354871,13002.81655091,203.33419872000377,54478.99165392 2022-12-06,19:27:53.000,340,11107650,-795,0,1670354872,13002.85696877,203.19321612000203,54479.06152512 2022-12-06,19:27:54.000,340,11107702,-795,0,1670354873,13002.97148603999,203.09452830000373,54479.04056376 2022-12-06,19:27:55.000,340,11107562,-795,0,1670354874,13002.91759556,203.04518439000094,54479.02658952001 2022-12-06,19:27:56.000,340,11107616,-795,0,1670354875,13002.85696877,202.99584047999815,54478.97069256 2022-12-06,19:27:57.000,340,11107622,-795,0,1670354876,13002.85023245999,203.00993874000415,54479.06851224001 2022-12-06,19:27:58.000,340,11107617,-795,0,1670354877,13002.904122939995,202.91830004999792,54479.18729328001 2022-12-06,19:27:59.000,340,11107605,-795,0,1670354878,13002.85696877,202.81256310000026,54479.20825464 2022-12-06,19:28:00.000,340,11107663,-795,0,1670354879,13002.883914009995,202.81256310000026,54479.27812584 2022-12-06,19:28:01.000,340,11107650,-795,0,1670354880,13002.762660429995,202.67158049999853,54479.26415160001 2022-12-06,19:28:02.000,340,11107661,-795,0,1670354881,13002.702033639995,202.65043311000045,54479.16633192001 2022-12-06,19:28:03.000,340,11107643,-795,0,1670354882,13002.702033639995,202.60108919999766,54479.20825464 2022-12-06,19:28:04.000,340,11107585,-795,0,1670354883,13002.560571129994,202.50945050999871,54479.0894736 2022-12-06,19:28:05.000,340,11107603,-795,0,1670354884,13002.60772529999,202.45305747000384,54479.26415160001 2022-12-06,19:28:06.000,340,11107602,-795,0,1670354885,13002.540362199994,202.3966644300017,54479.20126752 2022-12-06,19:28:07.000,340,11107569,-795,0,1670354886,13002.506680649989,202.3966644300017,54479.173319040005 2022-12-06,19:28:08.000,340,11107584,-795,0,1670354887,13002.466262789989,202.3473205199989,54479.18729328001 2022-12-06,19:28:09.000,340,11107631,-795,0,1670354888,13002.486471719989,202.36846791000426,54479.173319040005 2022-12-06,19:28:10.000,340,11107636,-795,0,1670354889,13002.425844929989,202.29092748000403,54479.243190240006 2022-12-06,19:28:11.000,340,11107586,-795,0,1670354890,13002.371954449998,202.3614187800049,54479.13139632 2022-12-06,19:28:12.000,340,11107629,-795,0,1670354891,13002.345009209988,202.34027138999954,54479.1593448 2022-12-06,19:28:13.000,340,11107669,-795,0,1670354892,13002.331536589998,202.4107626900004,54479.15235768 2022-12-06,19:28:14.000,340,11107577,-795,0,1670354893,13002.378690759993,202.36846791000426,54479.054538000004 2022-12-06,19:28:15.000,340,11107645,-795,0,1670354894,13002.291118729998,202.45305747000384,54478.92876984001 2022-12-06,19:28:16.000,340,11107613,-795,0,1670354895,13002.351745519998,202.47420486000192,54478.96370544 2022-12-06,19:28:17.000,340,11107590,-795,0,1670354896,13002.459526479994,202.48125399000128,54479.04755088001 2022-12-06,19:28:18.000,340,11107653,-795,0,1670354897,13002.425844929989,202.5940400699983,54479.04755088001 2022-12-06,19:28:19.000,340,11107566,-795,0,1670354898,13002.513416959999,202.5940400699983,54478.93575696 2022-12-06,19:28:20.000,340,11107648,-795,0,1670354899,13002.533625889999,202.57994180999958,54478.90082136001 2022-12-06,19:28:21.000,340,11107590,-795,0,1670354900,13002.526889579989,202.67862962999789,54478.7750532 2022-12-06,19:28:22.000,340,11107652,-795,0,1670354901,13002.60772529999,202.6081383300043,54478.837937280005 2022-12-06,19:28:23.000,340,11107555,-795,0,1670354902,13002.58751636999,202.67158049999853,54478.886847120004 2022-12-06,19:28:24.000,340,11107667,-795,0,1670354903,13002.69529733,202.6433839800011,54478.9846668 2022-12-06,19:28:25.000,340,11107633,-795,0,1670354904,13002.68856101999,202.68567876000452,54478.9147956 2022-12-06,19:28:26.000,340,11107599,-795,0,1670354905,13002.594252679999,202.69977702000324,54478.7750532 2022-12-06,19:28:27.000,340,11107618,-795,0,1670354906,13002.63467054,202.66453136999917,54478.62832368 2022-12-06,19:28:28.000,340,11107653,-795,0,1670354907,13002.66835208999,202.67862962999789,54478.956718320005 2022-12-06,19:28:29.000,340,11107671,-795,0,1670354908,13002.661615779994,202.63633485000173,54478.86588576 2022-12-06,19:28:30.000,340,11107672,-795,0,1670354909,13002.580780059994,202.6574822399998,54478.90082136001 2022-12-06,19:28:31.000,340,11107647,-795,0,1670354910,13002.472999099999,202.60108919999766,54478.837937280005 2022-12-06,19:28:32.000,340,11107673,-795,0,1670354911,13002.513416959999,202.62928572000237,54478.97069256 2022-12-06,19:28:33.000,340,11107575,-795,0,1670354912,13002.479735409994,202.6433839800011,54479.10344784 2022-12-06,19:28:34.000,340,11107604,-795,0,1670354913,13002.446053859989,202.6081383300043,54479.13838344 2022-12-06,19:28:35.000,340,11107658,-795,0,1670354914,13002.345009209988,202.65043311000045,54479.08248648 2022-12-06,19:28:36.000,340,11107610,-795,0,1670354915,13002.190074079997,202.5446961600028,54478.90082136001 2022-12-06,19:28:37.000,340,11107628,-795,0,1670354916,13002.095765739992,202.60108919999766,54478.85191152001 2022-12-06,19:28:38.000,340,11107634,-795,0,1670354917,13002.041875260002,202.51649963999807,54478.89383424 2022-12-06,19:28:39.000,340,11107684,-795,0,1670354918,13001.940830610001,202.55174529000215,54478.96370544 2022-12-06,19:28:40.000,340,11107662,-795,0,1670354919,13001.927357989996,202.47420486000192,54479.075499360006 2022-12-06,19:28:41.000,340,11107665,-795,0,1670354920,13001.75895024,202.5446961600028,54478.99165392 2022-12-06,19:28:42.000,340,11107660,-795,0,1670354921,13001.624224039995,202.45305747000384,54478.94274408 2022-12-06,19:28:43.000,340,11107525,-795,0,1670354922,13001.63769666,202.48125399000128,54479.04056376 2022-12-06,19:28:44.000,340,11107570,-795,0,1670354923,13001.52991569999,202.37551704000361,54478.96370544 2022-12-06,19:28:45.000,340,11107688,-795,0,1670354924,13001.51644308,202.38961530000233,54478.92876984001 2022-12-06,19:28:46.000,340,11107700,-795,0,1670354925,13001.422134739994,202.37551704000361,54478.78204032001 2022-12-06,19:28:47.000,340,11107631,-795,0,1670354926,13001.40866211999,202.3614187800049,54478.85889864001 2022-12-06,19:28:48.000,340,11107644,-795,0,1670354927,13001.53665201,202.2486327000006,54478.99165392 2022-12-06,19:28:49.000,340,11107548,-795,0,1670354928,13001.44907997999,202.32617313000083,54479.054538000004 2022-12-06,19:28:50.000,340,11107707,-795,0,1670354929,13001.563597249995,202.17109227000037,54479.14537056001 2022-12-06,19:28:51.000,340,11107557,-795,0,1670354930,13001.52991569999,202.1992887899978,54478.92178272 2022-12-06,19:28:52.000,340,11107610,-795,0,1670354931,13001.563597249995,202.0653553200027,54478.907808480006 2022-12-06,19:28:53.000,340,11107705,-755,0,1670354932,13001.624224039995,202.10765009999886,54479.10344784 2022-12-06,19:28:54.000,340,11107553,-795,0,1670354933,13001.705059759995,202.03010966999864,54479.01261528 2022-12-06,19:28:55.000,340,11107666,-795,0,1670354934,13001.65116927999,202.00896228000056,54478.87287288 2022-12-06,19:28:56.000,340,11107654,-795,0,1670354935,13001.83978596,201.98076576000312,54478.94274408 2022-12-06,19:28:57.000,340,11107613,-795,0,1670354936,13001.947566919996,201.97371663000376,54479.06152512 2022-12-06,19:28:58.000,340,11107603,-795,0,1670354937,13002.055347879992,201.88207794000482,54479.08248648 2022-12-06,19:28:59.000,340,11107672,-795,0,1670354938,13002.122710980002,201.83273403000203,54479.005628160005 2022-12-06,19:29:00.000,340,11107520,-675,0,1670354939,13002.210283009998,201.76224273000116,54478.97767968001 2022-12-06,19:29:01.000,340,11107608,-795,0,1670354940,13002.304591349988,201.76929186000052,54478.94274408 2022-12-06,19:29:02.000,340,11107653,-795,0,1670354941,13002.378690759993,201.6917514300003,54478.93575696 2022-12-06,19:29:03.000,340,11107529,-795,0,1670354942,13002.472999099999,201.705849689999,54479.08248648 2022-12-06,19:29:04.000,340,11107582,-795,0,1670354943,13002.540362199994,201.58601448000263,54479.11742208001 2022-12-06,19:29:05.000,340,11107693,-795,0,1670354944,13002.472999099999,201.67060404000222,54478.97069256 2022-12-06,19:29:06.000,340,11107613,-795,0,1670354945,13002.526889579989,201.53667056999984,54479.19428040001 2022-12-06,19:29:07.000,340,11107596,-795,0,1670354946,13002.439317549994,201.60011274000135,54479.075499360006 2022-12-06,19:29:08.000,340,11107615,-795,0,1670354947,13002.60772529999,201.48732666000433,54479.16633192001 2022-12-06,19:29:09.000,340,11107510,-795,0,1670354948,13002.54709850999,201.58601448000263,54479.21524176001 2022-12-06,19:29:10.000,340,11107690,-795,0,1670354949,13002.600988989994,201.5437196999992,54479.30607432 2022-12-06,19:29:11.000,340,11107517,-795,0,1670354950,13002.459526479994,201.62126012999943,54479.09646072001 2022-12-06,19:29:12.000,340,11107564,-795,0,1670354951,13002.493208029999,201.43093362000218,54479.20126752 2022-12-06,19:29:13.000,340,11107654,-795,0,1670354952,13002.432581239998,201.64945665000414,54479.26415160001 2022-12-06,19:29:14.000,340,11107592,-795,0,1670354953,13002.540362199994,201.58601448000263,54479.5436364 2022-12-06,19:29:15.000,340,11107556,-795,0,1670354954,13002.345009209988,201.74109534000308,54479.38293264001 2022-12-06,19:29:16.000,340,11107681,-795,0,1670354955,13002.419108619993,201.60011274000135,54479.45280384001 2022-12-06,19:29:17.000,340,11107563,-795,0,1670354956,13002.297855039993,201.86797967999883,54479.2990872 2022-12-06,19:29:18.000,340,11107661,-795,0,1670354957,13002.297855039993,201.77634098999988,54479.32004856 2022-12-06,19:29:19.000,340,11107563,-795,0,1670354958,13002.250700869998,202.03010966999864,54479.459790960005 2022-12-06,19:29:20.000,340,11107600,-795,0,1670354959,13002.284382419988,201.94552010999905,54479.4388296 2022-12-06,19:29:21.000,340,11107588,-795,0,1670354960,13002.196810389993,202.0865027100008,54479.30607432 2022-12-06,19:29:22.000,340,11107746,-795,0,1670354961,13002.230491939998,202.0865027100008,54479.2990872 2022-12-06,19:29:23.000,340,11107682,-795,0,1670354962,13002.243964560002,202.1992887899978,54479.25716448 2022-12-06,19:29:24.000,340,11107620,-795,0,1670354963,13002.324800279988,202.1992887899978,54479.36197128001 2022-12-06,19:29:25.000,340,11107617,-795,0,1670354964,13002.324800279988,202.20633792000444,54479.44581672 2022-12-06,19:29:26.000,340,11107651,-795,0,1670354965,13002.217019319993,202.29092748000403,54479.40389400001 2022-12-06,19:29:27.000,340,11107721,-795,0,1670354966,13002.156392529992,202.2979766100034,54479.21524176001 2022-12-06,19:29:28.000,340,11107623,-795,0,1670354967,13002.129447289997,202.3614187800049,54479.10344784 2022-12-06,19:29:29.000,340,11107622,-795,0,1670354968,13002.264173490003,202.3473205199989,54479.48075232001 2022-12-06,19:29:30.000,340,11107601,-795,0,1670354969,13002.250700869998,202.3614187800049,54479.42485536 2022-12-06,19:29:31.000,340,11107643,-795,0,1670354970,13002.223755630002,202.40371356000105,54479.2990872 2022-12-06,19:29:32.000,340,11107735,-795,0,1670354971,13002.190074079997,202.36846791000426,54479.459790960005 2022-12-06,19:29:33.000,340,11107590,-795,0,1670354972,13002.122710980002,202.3966644300017,54479.3689584 2022-12-06,19:29:34.000,340,11107629,-795,0,1670354973,13002.109238359997,202.24158357000124,54479.46677808 2022-12-06,19:29:35.000,340,11107561,-795,0,1670354974,13001.981248470001,202.2133870500038,54479.27113872 2022-12-06,19:29:36.000,340,11107534,-795,0,1670354975,13001.954303229992,202.12879749000422,54479.26415160001 2022-12-06,19:29:37.000,340,11107589,-795,0,1670354976,13001.893676439991,202.12174836000486,54479.341009920005 2022-12-06,19:29:38.000,340,11107828,-795,0,1670354977,13001.913885369991,202.01601140999992,54479.35498416001 2022-12-06,19:29:39.000,340,11107555,-795,0,1670354978,13001.83978596,201.98076576000312,54479.23620312001 2022-12-06,19:29:40.000,340,11107592,-795,0,1670354979,13001.73874131,201.87502880999818,54479.25716448 2022-12-06,19:29:41.000,340,11107616,-795,0,1670354980,13001.624224039995,201.78339011999924,54479.15235768 2022-12-06,19:29:42.000,340,11107608,-795,0,1670354981,13001.67137820999,201.7904392499986,54479.1593448 2022-12-06,19:29:43.000,340,11107580,-795,0,1670354982,13001.48949783999,201.69880055999965,54479.25017736 2022-12-06,19:29:44.000,340,11107636,-795,0,1670354983,13001.45581629,201.62126012999943,54479.222228880004 2022-12-06,19:29:45.000,340,11107627,-795,0,1670354984,13001.334562709999,201.4943757900037,54479.292100080005 2022-12-06,19:29:46.000,340,11107716,-795,0,1670354985,13001.240254369994,201.4802775299977,54479.20126752 2022-12-06,19:29:47.000,340,11107580,-795,0,1670354986,13001.132473409998,201.43798275000154,54479.23620312001 2022-12-06,19:29:48.000,340,11107716,-795,0,1670354987,13001.058373999993,201.3815897099994,54479.16633192001 2022-12-06,19:29:49.000,340,11107676,-795,0,1670354988,13000.910175179997,201.33224580000388,54479.19428040001 2022-12-06,19:29:50.000,340,11107585,-795,0,1670354989,13000.869757319997,201.30404927999916,54479.18729328001 2022-12-06,19:29:51.000,340,11107593,-795,0,1670354990,13000.701349570001,201.2476562400043,54479.054538000004 2022-12-06,19:29:52.000,340,11107497,-795,0,1670354991,13000.768712669997,201.261754500003,54479.04755088001 2022-12-06,19:29:53.000,340,11107465,-795,0,1670354992,13000.728294809996,201.261754500003,54479.15235768 2022-12-06,19:29:54.000,340,11107446,-795,0,1670354993,13000.748503739997,201.1983123300015,54479.2990872 2022-12-06,19:29:55.000,340,11107551,-795,0,1670354994,13000.761976360001,201.19126320000214,54479.26415160001 2022-12-06,19:29:56.000,340,11107637,-795,0,1670354995,13000.681140640001,201.0996245100032,54479.005628160005 2022-12-06,19:29:57.000,340,11107558,-795,0,1670354996,13000.728294809996,201.09257538000384,54479.06851224001 2022-12-06,19:29:58.000,340,11107701,-795,0,1670354997,13000.667668019996,201.00798582000425,54479.19428040001 2022-12-06,19:29:59.000,340,11107489,-795,0,1670354998,13000.714822189992,201.02208408000297,54479.18729328001 2022-12-06,19:30:00.000,340,11107497,-795,0,1670354999,13000.849548389997,201.0502806000004,54479.222228880004 2022-12-06,19:30:01.000,340,11107652,-795,0,1670355000,13000.809130529997,200.9515927800021,54479.15235768 2022-12-06,19:30:02.000,340,11107622,-795,0,1670355001,13000.728294809996,200.96569104000082,54479.09646072001 2022-12-06,19:30:03.000,340,11107648,-795,0,1670355002,13000.802394220002,200.92339626000467,54479.173319040005 2022-12-06,19:30:04.000,340,11107605,-795,0,1670355003,13000.869757319997,200.95864191000146,54479.0894736 2022-12-06,19:30:05.000,340,11107617,-795,0,1670355004,13000.809130529997,200.7894627900023,54479.222228880004 2022-12-06,19:30:06.000,340,11107727,-795,0,1670355005,13000.822603150002,200.78241366000293,54479.1593448 2022-12-06,19:30:07.000,340,11107604,-795,0,1670355006,13000.903438870002,200.8529049600038,54479.06152512 2022-12-06,19:30:08.000,340,11107772,-795,0,1670355007,13000.950593039997,200.676676709998,54479.1593448 2022-12-06,19:30:09.000,340,11107509,-795,0,1670355008,13000.910175179997,200.7048732300027,54479.18729328001 2022-12-06,19:30:10.000,340,11107688,-795,0,1670355009,13000.930384109997,200.71192236000206,54479.18729328001 2022-12-06,19:30:11.000,340,11107450,-795,0,1670355010,13000.997747209993,200.58503801999905,54479.04056376 2022-12-06,19:30:12.000,340,11107638,-795,0,1670355011,13000.991010899997,200.72602062000078,54479.0894736 2022-12-06,19:30:13.000,340,11107589,-795,0,1670355012,13000.923647800002,200.62733280000248,54478.99165392 2022-12-06,19:30:14.000,340,11107676,-795,0,1670355013,13000.889966249997,200.5427432400029,54478.956718320005 2022-12-06,19:30:15.000,340,11107571,-795,0,1670355014,13000.883229940002,200.61323454000376,54479.1593448 2022-12-06,19:30:16.000,340,11107685,-795,0,1670355015,13000.782185290002,200.51454671999818,54478.85191152001 2022-12-06,19:30:17.000,340,11107650,-795,0,1670355016,13000.647459089996,200.54979237000225,54478.85191152001 2022-12-06,19:30:18.000,340,11107668,-795,0,1670355017,13000.694613259991,200.57093976000033,54479.03357664 2022-12-06,19:30:19.000,340,11107499,-795,0,1670355018,13000.654195399991,200.71192236000206,54478.956718320005 2022-12-06,19:30:20.000,340,11107616,-795,0,1670355019,13000.586832299996,200.71897149000142,54478.907808480006 2022-12-06,19:30:21.000,340,11107569,-795,0,1670355020,13000.425160859995,200.75421713999822,54478.79601456 2022-12-06,19:30:22.000,340,11107632,-795,0,1670355021,13000.404951929995,200.690774970004,54478.740117600006 2022-12-06,19:30:23.000,340,11107616,-795,0,1670355022,13000.31064358999,200.83175756999844,54478.9147956 2022-12-06,19:30:24.000,340,11107535,-795,0,1670355023,13000.243280489995,200.96569104000082,54478.96370544 2022-12-06,19:30:25.000,340,11107530,-795,0,1670355024,13000.16918107999,201.05732972999976,54478.93575696 2022-12-06,19:30:26.000,340,11107618,-795,0,1670355025,13000.135499529999,201.08552625000448,54478.85889864001 2022-12-06,19:30:27.000,340,11107542,-795,0,1670355026,13000.074872739999,201.20536146000086,54478.9147956 2022-12-06,19:30:28.000,340,11107628,-795,0,1670355027,13000.095081669999,201.1983123300015,54478.837937280005 2022-12-06,19:30:29.000,340,11107575,-795,0,1670355028,12999.940146539993,201.22650884999894,54478.65627216 2022-12-06,19:30:30.000,340,11107658,-795,0,1670355029,12999.946882849988,201.37454058000003,54478.907808480006 2022-12-06,19:30:31.000,340,11107732,-795,0,1670355030,12999.886256059988,201.3815897099994,54478.73313048001 2022-12-06,19:30:32.000,340,11107495,-795,0,1670355031,12999.926673919988,201.42388449000282,54478.85889864001 2022-12-06,19:30:33.000,340,11107590,-795,0,1670355032,12999.886256059988,201.41683536000346,54478.94274408 2022-12-06,19:30:34.000,340,11107547,-795,0,1670355033,12999.973828089998,201.50142492000305,54478.92178272 2022-12-06,19:30:35.000,340,11107473,-795,0,1670355034,12999.933410229998,201.45208101000026,54478.99165392 2022-12-06,19:30:36.000,340,11107662,-795,0,1670355035,12999.892992369998,201.33929493000323,54479.03357664 2022-12-06,19:30:37.000,340,11107584,-795,0,1670355036,12999.892992369998,201.45913013999962,54478.87287288 2022-12-06,19:30:38.000,340,11107543,-795,0,1670355037,12999.872783439998,201.2970001499998,54478.82396304 2022-12-06,19:30:39.000,340,11107625,-795,0,1670355038,12999.879519749993,201.28290189000109,54478.90082136001 2022-12-06,19:30:40.000,340,11107674,-795,0,1670355039,12999.933410229998,201.1983123300015,54478.96370544 2022-12-06,19:30:41.000,340,11107635,-795,0,1670355040,12999.940146539993,201.1137227700019,54478.90082136001 2022-12-06,19:30:42.000,340,11107739,-795,0,1670355041,12999.832365579998,201.15601754999807,54478.73313048001 2022-12-06,19:30:43.000,340,11107708,-795,0,1670355042,12999.872783439998,201.12782103000063,54478.8449244 2022-12-06,19:30:44.000,340,11107593,-795,0,1670355043,12999.845838200003,201.08552625000448,54478.670246400005 2022-12-06,19:30:45.000,340,11107682,-795,0,1670355044,12999.798684029993,200.96569104000082,54478.837937280005 2022-12-06,19:30:46.000,340,11107628,-795,0,1670355045,12999.677430449992,200.92339626000467,54478.68422064001 2022-12-06,19:30:47.000,340,11107643,-795,0,1670355046,12999.785211410002,200.7048732300027,54478.705182 2022-12-06,19:30:48.000,340,11107709,-795,0,1670355047,12999.758266169993,200.690774970004,54478.80300168 2022-12-06,19:30:49.000,340,11107659,-795,0,1670355048,12999.818892959993,200.803561050001,54479.11742208001 2022-12-06,19:30:50.000,340,11107636,-795,0,1670355049,12999.839101889993,200.7048732300027,54479.11043496 2022-12-06,19:30:51.000,340,11107496,-795,0,1670355050,12999.872783439998,200.6414310600012,54478.956718320005 2022-12-06,19:30:52.000,340,11107714,-795,0,1670355051,12999.852574509998,200.64848019000056,54478.93575696 2022-12-06,19:30:53.000,340,11107481,-795,0,1670355052,12999.852574509998,200.6555293199999,54478.93575696 2022-12-06,19:30:54.000,340,11107589,-795,0,1670355053,12999.866047129988,200.6555293199999,54478.89383424 2022-12-06,19:30:55.000,340,11107542,-795,0,1670355054,12999.818892959993,200.58503801999905,54478.79601456 2022-12-06,19:30:56.000,340,11107674,-795,0,1670355055,12999.852574509998,200.6414310600012,54478.85191152001 2022-12-06,19:30:57.000,340,11107674,-795,0,1670355056,12999.926673919988,200.71192236000206,54478.9846668 2022-12-06,19:30:58.000,340,11107622,-795,0,1670355057,12999.906464989988,200.6414310600012,54478.99864104001 2022-12-06,19:30:59.000,340,11107763,-795,0,1670355058,12999.872783439998,200.85995409000316,54478.82396304 2022-12-06,19:31:00.000,340,11107464,-795,0,1670355059,13000.014245949998,200.77536453000357,54478.76107896001 2022-12-06,19:31:01.000,340,11107514,-795,0,1670355060,12999.933410229998,200.91634712999803,54478.72614336 2022-12-06,19:31:02.000,340,11107612,-795,0,1670355061,12999.980564399993,200.94454365000274,54478.85191152001 2022-12-06,19:31:03.000,340,11107626,-795,0,1670355062,12999.980564399993,201.0009366900049,54478.90082136001 2022-12-06,19:31:04.000,340,11107580,-795,0,1670355063,13000.068136429989,201.08552625000448,54478.97069256 2022-12-06,19:31:05.000,340,11107578,-795,0,1670355064,13000.041191189994,201.15601754999807,54479.04755088001 2022-12-06,19:31:06.000,340,11107675,-795,0,1670355065,13000.10855428999,201.07142798999848,54478.89383424 2022-12-06,19:31:07.000,340,11107581,-795,0,1670355066,13000.068136429989,201.24060710999765,54478.99165392 2022-12-06,19:31:08.000,340,11107483,-795,0,1670355067,13000.14897214999,201.15601754999807,54478.97767968001 2022-12-06,19:31:09.000,340,11107635,-795,0,1670355068,13000.047927499989,201.261754500003,54478.956718320005 2022-12-06,19:31:10.000,340,11107716,-795,0,1670355069,13000.16918107999,201.27585276000173,54479.124409200005 2022-12-06,19:31:11.000,340,11107622,-795,0,1670355070,13000.101817979994,201.37454058000003,54479.01960240001 2022-12-06,19:31:12.000,340,11107611,-795,0,1670355071,13000.122026909994,201.261754500003,54479.124409200005 2022-12-06,19:31:13.000,340,11107710,-795,0,1670355072,13000.115290599999,201.3604423200013,54479.38293264001 2022-12-06,19:31:14.000,340,11107642,-795,0,1670355073,13000.14897214999,201.33224580000388,54479.28511296001 2022-12-06,19:31:15.000,340,11107391,-795,0,1670355074,13000.061400119994,201.31814753999788,54479.292100080005 2022-12-06,19:31:16.000,340,11107464,-795,0,1670355075,13000.12876321999,201.2335579799983,54479.20126752 2022-12-06,19:31:17.000,340,11107600,-795,0,1670355076,13000.047927499989,201.38863883999875,54479.21524176001 2022-12-06,19:31:18.000,340,11107527,-795,0,1670355077,13000.088345359989,201.28290189000109,54479.30607432 2022-12-06,19:31:19.000,340,11107606,-795,0,1670355078,13000.068136429989,201.24060710999765,54479.34799704 2022-12-06,19:31:20.000,340,11107722,-795,0,1670355079,13000.162444769994,201.2476562400043,54479.4388296 2022-12-06,19:31:21.000,340,11107615,-795,0,1670355080,13000.014245949998,201.31814753999788,54479.51568792 2022-12-06,19:31:22.000,340,11107389,-795,0,1670355081,13000.027718569989,201.13487016,54479.36197128001 2022-12-06,19:31:23.000,340,11107569,-795,0,1670355082,12999.940146539993,201.27585276000173,54479.37594552 2022-12-06,19:31:24.000,340,11107601,-795,0,1670355083,12999.973828089998,201.0996245100032,54479.50171368001 2022-12-06,19:31:25.000,340,11107588,-795,0,1670355084,12999.812156649998,201.17716494000342,54479.41786824 2022-12-06,19:31:26.000,340,11107612,-795,0,1670355085,12999.919937609993,200.9022488699993,54479.31306144001 2022-12-06,19:31:27.000,340,11107548,-795,0,1670355086,12999.866047129988,201.13487016,54479.341009920005 2022-12-06,19:31:28.000,340,11107632,-795,0,1670355087,12999.872783439998,200.92339626000467,54479.51568792 2022-12-06,19:31:29.000,340,11107800,-795,0,1670355088,12999.825629270003,201.0361823400017,54479.48075232001 2022-12-06,19:31:30.000,340,11107455,-795,0,1670355089,12999.724584620002,200.89519973999995,54479.459790960005 2022-12-06,19:31:31.000,340,11107472,-795,0,1670355090,12999.637012589992,200.8881506100006,54479.410881120006 2022-12-06,19:31:32.000,340,11107707,-795,0,1670355091,12999.657221519992,200.93044539000402,54479.33402280001 2022-12-06,19:31:33.000,340,11107583,-795,0,1670355092,12999.549440559997,200.90929799999867,54479.31306144001 2022-12-06,19:31:34.000,340,11107403,-795,0,1670355093,12999.562913180001,200.97978929999954,54479.45280384001 2022-12-06,19:31:35.000,340,11107569,-795,0,1670355094,12999.495550079992,200.9868384299989,54479.55062352001 2022-12-06,19:31:36.000,340,11107631,-795,0,1670355095,12999.421450670001,200.77536453000357,54479.2990872 2022-12-06,19:31:37.000,340,11107755,-795,0,1670355096,12999.31366970999,200.9868384299989,54479.4737652 2022-12-06,19:31:38.000,340,11107755,-795,0,1670355097,12999.33387863999,201.0009366900049,54479.60652048 2022-12-06,19:31:39.000,340,11107635,-795,0,1670355098,12999.27325184999,201.09257538000384,54479.38293264001 2022-12-06,19:31:40.000,340,11107575,-795,0,1670355099,12999.15199826999,201.07142798999848,54479.33402280001 2022-12-06,19:31:41.000,340,11107449,-795,0,1670355100,12999.07116254999,201.18421407000278,54479.10344784 2022-12-06,19:31:42.000,340,11107577,-795,0,1670355101,12999.084635169995,201.05732972999976,54479.25716448 2022-12-06,19:31:43.000,340,11107762,-795,0,1670355102,12998.983590519994,201.10667364000255,54479.25017736 2022-12-06,19:31:44.000,340,11107742,-795,0,1670355103,12999.044217309995,201.17716494000342,54479.28511296001 2022-12-06,19:31:45.000,340,11107532,-795,0,1670355104,12998.943172659994,201.28995102000044,54479.341009920005 2022-12-06,19:31:46.000,340,11107656,-795,0,1670355105,12998.99706314,201.27585276000173,54479.229216 2022-12-06,19:31:47.000,340,11107518,-795,0,1670355106,12998.99032682999,201.33224580000388,54479.32004856 2022-12-06,19:31:48.000,340,11107484,-795,0,1670355107,12998.99032682999,201.45913013999962,54479.36197128001 2022-12-06,19:31:49.000,340,11107641,-795,0,1670355108,12998.922963729994,201.33224580000388,54479.27812584 2022-12-06,19:31:50.000,340,11107578,-795,0,1670355109,12998.842128009994,201.41683536000346,54479.27812584 2022-12-06,19:31:51.000,340,11107704,-795,0,1670355110,12998.815182769999,201.45208101000026,54479.11742208001 2022-12-06,19:31:52.000,340,11107601,-795,0,1670355111,12998.808446459989,201.47322839999833,54479.14537056001 2022-12-06,19:31:53.000,340,11107609,-755,0,1670355112,12998.882545869994,201.52257231000112,54479.37594552 2022-12-06,19:31:54.000,340,11107791,-795,0,1670355113,12998.88928217999,201.4943757900037,54479.26415160001 2022-12-06,19:31:55.000,340,11107754,-795,0,1670355114,12998.855600629999,201.63535838999815,54479.36197128001 2022-12-06,19:31:56.000,340,11107458,-795,0,1670355115,12998.815182769999,201.53667056999984,54479.13838344 2022-12-06,19:31:57.000,340,11107534,-795,0,1670355116,12998.92970003999,201.4802775299977,54479.20126752 2022-12-06,19:31:58.000,340,11107755,-795,0,1670355117,12998.922963729994,201.5437196999992,54479.36197128001 2022-12-06,19:31:59.000,340,11107626,-795,0,1670355118,12999.003799449994,201.55781795999792,54479.410881120006 2022-12-06,19:32:00.000,340,11107792,-795,0,1670355119,12999.09137147999,201.58601448000263,54479.39690688 2022-12-06,19:32:01.000,340,11107571,-795,0,1670355120,12999.03074468999,201.50142492000305,54479.46677808 2022-12-06,19:32:02.000,340,11107645,-795,0,1670355121,12999.15873458,201.55076882999856,54479.43184248001 2022-12-06,19:32:03.000,340,11107595,-795,0,1670355122,12999.17894351,201.3463440600026,54479.459790960005 2022-12-06,19:32:04.000,340,11107651,-795,0,1670355123,12999.17220719999,201.38863883999875,54479.508700800005 2022-12-06,19:32:05.000,340,11107654,-795,0,1670355124,12999.15873458,201.33224580000388,54479.44581672 2022-12-06,19:32:06.000,340,11107665,-795,0,1670355125,12999.185679819995,201.36749145000067,54479.40389400001 2022-12-06,19:32:07.000,340,11107757,-795,0,1670355126,12999.27998816,201.36749145000067,54479.38293264001 2022-12-06,19:32:08.000,340,11107694,-795,0,1670355127,12999.29346077999,201.22650884999894,54479.71831440001 2022-12-06,19:32:09.000,340,11107608,-795,0,1670355128,12999.19915244,201.22650884999894,54479.4737652 2022-12-06,19:32:10.000,340,11107612,-795,0,1670355129,12999.31366970999,201.14191928999935,54479.6135076 2022-12-06,19:32:11.000,340,11107742,-795,0,1670355130,12999.29346077999,201.21945971999958,54479.49472656 2022-12-06,19:32:12.000,340,11107627,-795,0,1670355131,12999.286724469996,201.0996245100032,54479.66940456001 2022-12-06,19:32:13.000,340,11107570,-795,0,1670355132,12999.367560189996,201.09257538000384,54479.71132728 2022-12-06,19:32:14.000,340,11107773,-795,0,1670355133,12999.246306609995,201.2335579799983,54479.627481840005 2022-12-06,19:32:15.000,340,11107615,-795,0,1670355134,12999.246306609995,201.04323147000105,54479.51568792 2022-12-06,19:32:16.000,340,11107681,-795,0,1670355135,12999.374296499991,201.0996245100032,54479.725301520004 2022-12-06,19:32:17.000,340,11107661,-795,0,1670355136,12999.30019709,201.0150349500036,54479.795172720005 2022-12-06,19:32:18.000,340,11107670,-795,0,1670355137,12999.306933399996,201.15601754999807,54479.746262880006 2022-12-06,19:32:19.000,340,11107487,-795,0,1670355138,12999.2395703,201.12077190000127,54479.69036592001 2022-12-06,19:32:20.000,340,11107688,-795,0,1670355139,12999.226097679995,201.261754500003,54479.57158488001 2022-12-06,19:32:21.000,340,11107511,-795,0,1670355140,12999.19241612999,201.1983123300015,54479.62049472001 2022-12-06,19:32:22.000,340,11107601,-795,0,1670355141,12999.13852565,201.28290189000109,54479.52966216001 2022-12-06,19:32:23.000,340,11107537,-795,0,1670355142,12999.185679819995,201.38863883999875,54479.66940456001 2022-12-06,19:32:24.000,340,11107736,-795,0,1670355143,12999.19915244,201.4097862300041,54479.725301520004 2022-12-06,19:32:25.000,340,11107570,-795,0,1670355144,12999.165470889995,201.53667056999984,54479.71132728 2022-12-06,19:32:26.000,340,11107679,-795,0,1670355145,12999.226097679995,201.56486709000455,54479.69036592001 2022-12-06,19:32:27.000,340,11107443,-795,0,1670355146,12999.084635169995,201.72699708000437,54479.78818560001 2022-12-06,19:32:28.000,340,11107562,-795,0,1670355147,12999.226097679995,201.7551936000018,54479.62049472001 2022-12-06,19:32:29.000,340,11107765,-795,0,1670355148,12999.09137147999,201.92437272000097,54479.64844320001 2022-12-06,19:32:30.000,340,11107580,-795,0,1670355149,12999.17220719999,201.92437272000097,54479.70434016 2022-12-06,19:32:31.000,340,11107696,-795,0,1670355150,12999.05768993,202.00896228000056,54479.26415160001 2022-12-06,19:32:32.000,340,11107525,-795,0,1670355151,12999.11158040999,202.11469922999822,54479.578572000006 2022-12-06,19:32:33.000,340,11107641,-795,0,1670355152,12999.205888749995,202.2133870500038,54479.80914696 2022-12-06,19:32:34.000,340,11107723,-795,0,1670355153,12999.185679819995,202.26978008999868,54479.76722424001 2022-12-06,19:32:35.000,340,11107496,-795,0,1670355154,12999.17220719999,202.33322226000018,54479.80215984 2022-12-06,19:32:36.000,340,11107701,-795,0,1670355155,12999.104844099995,202.47420486000192,54479.62049472001 2022-12-06,19:32:37.000,340,11107490,-795,0,1670355156,12999.145261959995,202.3614187800049,54479.578572000006 2022-12-06,19:32:38.000,340,11107601,-795,0,1670355157,12999.17220719999,202.40371356000105,54479.795172720005 2022-12-06,19:32:39.000,340,11107717,-795,0,1670355158,12999.205888749995,202.4601066000032,54479.94888936 2022-12-06,19:32:40.000,340,11107598,-795,0,1670355159,12999.25977923,202.50240137999936,54479.70434016 2022-12-06,19:32:41.000,340,11107537,-795,0,1670355160,12999.226097679995,202.40371356000105,54479.85106968 2022-12-06,19:32:42.000,340,11107647,-795,0,1670355161,12999.13852565,202.38256617000297,54479.76023712 2022-12-06,19:32:43.000,340,11107613,-795,0,1670355162,12999.165470889995,202.45305747000384,54479.85805680001 2022-12-06,19:32:44.000,340,11107600,-795,0,1670355163,12999.165470889995,202.3473205199989,54479.83709544001 2022-12-06,19:32:45.000,340,11107710,-795,0,1670355164,12999.13178933999,202.42486094999913,54479.86504392001 2022-12-06,19:32:46.000,340,11107465,-795,0,1670355165,12999.024008379994,202.56584355000086,54479.746262880006 2022-12-06,19:32:47.000,340,11107665,-795,0,1670355166,12999.003799449994,202.37551704000361,54479.75325 2022-12-06,19:32:48.000,340,11107664,-795,0,1670355167,12999.13852565,202.4601066000032,54479.94888936 2022-12-06,19:32:49.000,340,11107804,-795,0,1670355168,12999.13178933999,202.4601066000032,54479.90696664001 2022-12-06,19:32:50.000,340,11107759,-795,0,1670355169,12999.11158040999,202.57289268000022,54479.92094088 2022-12-06,19:32:51.000,340,11107324,-795,0,1670355170,12999.037481,202.53764703000343,54479.746262880006 2022-12-06,19:32:52.000,340,11107505,-795,0,1670355171,12998.983590519994,202.46715573000256,54479.87203104 2022-12-06,19:32:53.000,340,11107677,-795,0,1670355172,12999.05095361999,202.56584355000086,54479.746262880006 2022-12-06,19:32:54.000,340,11107713,-795,0,1670355173,12999.037481,202.65043311000045,54479.73927576001 2022-12-06,19:32:55.000,340,11107536,-795,0,1670355174,12998.902754799994,202.71387528000196,54479.71132728 2022-12-06,19:32:56.000,340,11107668,-795,0,1670355175,12998.943172659994,202.65043311000045,54479.71831440001 2022-12-06,19:32:57.000,340,11107501,-795,0,1670355176,12998.943172659994,202.68567876000452,54479.83010832 2022-12-06,19:32:58.000,340,11107498,-795,0,1670355177,12999.05095361999,202.69272789000388,54480.02574768001 2022-12-06,19:32:59.000,340,11107606,-795,0,1670355178,12999.024008379994,202.72092441000132,54479.94190224 2022-12-06,19:33:00.000,340,11107612,-795,0,1670355179,12998.983590519994,202.7068261500026,54479.80914696 2022-12-06,19:33:01.000,340,11107570,-795,0,1670355180,12999.03074468999,202.79141571000218,54479.62049472001 2022-12-06,19:33:02.000,340,11107505,-795,0,1670355181,12998.97685421,202.92534918000456,54479.60652048 2022-12-06,19:33:03.000,340,11107504,-795,0,1670355182,12999.07789886,202.87600527000177,54479.73927576001 2022-12-06,19:33:04.000,340,11107639,-795,0,1670355183,12999.084635169995,202.98174221999943,54479.83709544001 2022-12-06,19:33:05.000,340,11107595,-795,0,1670355184,12999.07116254999,202.99584047999815,54479.83709544001 2022-12-06,19:33:06.000,340,11107677,-795,0,1670355185,12999.07116254999,203.06633177999902,54479.71132728 2022-12-06,19:33:07.000,340,11107565,-795,0,1670355186,12999.024008379994,203.09452830000373,54479.725301520004 2022-12-06,19:33:08.000,340,11107602,-795,0,1670355187,12999.11158040999,203.2002652500014,54479.746262880006 2022-12-06,19:33:09.000,340,11107586,-795,0,1670355188,12999.15873458,203.19321612000203,54479.8231212 2022-12-06,19:33:10.000,340,11107795,-795,0,1670355189,12999.13178933999,203.33419872000377,54479.83010832 2022-12-06,19:33:11.000,340,11107561,-795,0,1670355190,12999.13852565,203.30600219999906,54479.8231212 2022-12-06,19:33:12.000,340,11107631,-795,0,1670355191,12999.185679819995,203.34124785000313,54479.86504392001 2022-12-06,19:33:13.000,340,11107763,-795,0,1670355192,12999.2395703,203.4469848000008,54479.97683784 2022-12-06,19:33:14.000,340,11107709,-795,0,1670355193,12999.36082388,203.45403393000015,54479.89997952 2022-12-06,19:33:15.000,340,11107568,-795,0,1670355194,12999.29346077999,203.53157436000038,54479.86504392001 2022-12-06,19:33:16.000,340,11107780,-795,0,1670355195,12999.30019709,203.55272174999845,54479.96985072 2022-12-06,19:33:17.000,340,11107450,-795,0,1670355196,12999.27325184999,203.60206566000124,54479.80215984 2022-12-06,19:33:18.000,340,11107575,-795,0,1670355197,12999.367560189996,203.5738691400038,54479.94190224 2022-12-06,19:33:19.000,340,11107529,-795,0,1670355198,12999.31366970999,203.6091147900006,54480.09561888 2022-12-06,19:33:20.000,340,11107518,-795,0,1670355199,12999.428186979996,203.51747610000166,54480.2074128 2022-12-06,19:33:21.000,340,11107661,-795,0,1670355200,12999.448395909996,203.55272174999845,54480.08863176 2022-12-06,19:33:22.000,340,11107569,-795,0,1670355201,12999.448395909996,203.46813218999887,54480.17247720001 2022-12-06,19:33:23.000,340,11107534,-795,0,1670355202,12999.495550079992,203.411739150004,54480.11658024 2022-12-06,19:33:24.000,340,11107567,-795,0,1670355203,12999.455132219991,203.49632871000358,54480.08863176 2022-12-06,19:33:25.000,340,11107495,-795,0,1670355204,12999.434923289991,203.37649349999992,54480.24234840001 2022-12-06,19:33:26.000,340,11107621,-795,0,1670355205,12999.40124174,203.3482969800025,54480.1375416 2022-12-06,19:33:27.000,340,11107614,-795,0,1670355206,12999.30019709,203.28485481000098,54480.10959312 2022-12-06,19:33:28.000,340,11107472,-795,0,1670355207,12999.414714359991,203.27075655000226,54480.3122196 2022-12-06,19:33:29.000,340,11107646,-795,0,1670355208,12999.347351259996,203.17911786000332,54480.347155200005 2022-12-06,19:33:30.000,340,11107677,-795,0,1670355209,12999.29346077999,203.2355108999982,54480.298245360005 2022-12-06,19:33:31.000,340,11107507,-795,0,1670355210,12999.226097679995,203.07338090999838,54480.30523248 2022-12-06,19:33:32.000,340,11107814,-795,0,1670355211,12999.11158040999,203.14387220999924,54480.03273480001 2022-12-06,19:33:33.000,340,11107336,-795,0,1670355212,12999.15199826999,202.97469309000007,54480.19343856001 2022-12-06,19:33:34.000,340,11107949,-795,0,1670355213,12999.084635169995,203.12977395000053,54480.45894912001 2022-12-06,19:33:35.000,340,11107882,-795,0,1670355214,12999.064426239995,202.83371048999834,54480.38907792001 2022-12-06,19:33:36.000,340,11107845,-795,0,1670355215,12998.983590519994,203.0028896100048,54480.20042568001 2022-12-06,19:33:37.000,340,11107620,-795,0,1670355216,12999.064426239995,203.00993874000415,54480.277284 2022-12-06,19:33:38.000,340,11107505,-795,0,1670355217,12998.943172659994,203.1650196000046,54480.28427112 2022-12-06,19:33:39.000,340,11107709,-795,0,1670355218,12998.97685421,203.1156756900018,54480.36811656001 2022-12-06,19:33:40.000,340,11107633,-795,0,1670355219,12998.862336939994,203.04518439000094,54480.30523248 2022-12-06,19:33:41.000,340,11107335,-795,0,1670355220,12998.922963729994,203.1015774300031,54480.1375416 2022-12-06,19:33:42.000,340,11107365,-795,0,1670355221,12998.896018489999,203.2355108999982,54480.10260600001 2022-12-06,19:33:43.000,340,11107734,-795,0,1670355222,12998.828655389989,203.22141263999947,54480.32619384 2022-12-06,19:33:44.000,340,11107370,-795,0,1670355223,12998.902754799994,203.29190394000034,54480.396065040004 2022-12-06,19:33:45.000,340,11107527,-795,0,1670355224,12998.936436349999,203.24256003000482,54480.29125824001 2022-12-06,19:33:46.000,340,11107735,-795,0,1670355225,12998.700665499993,203.63026217999868,54480.130554480005 2022-12-06,19:33:47.000,340,11107415,-795,0,1670355226,12998.788237529989,203.4610830599995,54480.21439992 2022-12-06,19:33:48.000,340,11107354,-795,0,1670355227,12998.815182769999,203.53862348999974,54480.081644640006 2022-12-06,19:33:49.000,340,11107712,-795,0,1670355228,12998.700665499993,203.64436044000468,54480.24234840001 2022-12-06,19:33:50.000,340,11107688,-795,0,1670355229,12998.619829779993,203.75009739000234,54480.11658024 2022-12-06,19:33:51.000,340,11107330,-795,0,1670355230,12998.666983949988,203.83468695000192,54480.02574768001 2022-12-06,19:33:52.000,340,11107598,-795,0,1670355231,12998.747819669989,203.6725569600021,54479.99081208 2022-12-06,19:33:53.000,340,11107690,-795,0,1670355232,12998.902754799994,203.89107999000407,54480.35414232 2022-12-06,19:33:54.000,340,11107658,-795,0,1670355233,12998.613093469998,203.83468695000192,54480.130554480005 2022-12-06,19:33:55.000,340,11107590,-795,0,1670355234,12998.592884539998,203.70075347999955,54480.18645144 2022-12-06,19:33:56.000,340,11107520,-795,0,1670355235,12998.606357160003,203.8840308600047,54479.97683784 2022-12-06,19:33:57.000,340,11107700,-795,0,1670355236,12998.411004169997,203.86288346999936,54480.14452872 2022-12-06,19:33:58.000,340,11107724,-795,0,1670355237,12998.303223210001,203.9051782500028,54480.347155200005 2022-12-06,19:33:59.000,340,11107661,-795,0,1670355238,12998.404267860002,203.84878521000064,54480.20042568001 2022-12-06,19:34:00.000,340,11107735,-795,0,1670355239,12998.592884539998,203.9686204200043,54480.298245360005 2022-12-06,19:34:01.000,340,11107542,-795,0,1670355240,12998.363850000002,204.02501345999917,54480.15850296 2022-12-06,19:34:02.000,340,11107986,-795,0,1670355241,12998.316695829992,204.07435737000196,54480.298245360005 2022-12-06,19:34:03.000,340,11107576,-795,0,1670355242,12998.485103580002,203.92632564000087,54480.465936240005 2022-12-06,19:34:04.000,340,11107403,-795,0,1670355243,12998.215651179991,203.94747302999895,54480.011773440005 2022-12-06,19:34:05.000,340,11107494,-795,0,1670355244,12998.14155177,204.1659960600009,54480.08863176 2022-12-06,19:34:06.000,340,11107577,-795,0,1670355245,12998.18196963,204.05320998000388,54480.29125824001 2022-12-06,19:34:07.000,340,11107635,-795,0,1670355246,12998.11460652999,204.03206258999853,54480.228374160004 2022-12-06,19:34:08.000,340,11107701,-795,0,1670355247,12998.03377080999,203.97566955000366,54480.30523248 2022-12-06,19:34:09.000,340,11107773,-795,0,1670355248,12998.047243429995,203.92632564000087,54480.47292336 2022-12-06,19:34:10.000,340,11107542,-795,0,1670355249,12998.03377080999,203.99681694000174,54480.26330976 2022-12-06,19:34:11.000,340,11107611,-795,0,1670355250,12997.99335294999,203.93337477000023,54480.20042568001 2022-12-06,19:34:12.000,340,11107578,-795,0,1670355251,12997.91925354,204.03206258999853,54480.228374160004 2022-12-06,19:34:13.000,340,11107774,-795,0,1670355252,12997.824945199995,204.06025911000324,54480.26330976 2022-12-06,19:34:14.000,340,11107680,-795,0,1670355253,12997.85862675,204.0391117199979,54480.228374160004 2022-12-06,19:34:15.000,340,11107570,-795,0,1670355254,12997.77779103,204.08845563000068,54480.16549008 2022-12-06,19:34:16.000,340,11107632,-795,0,1670355255,12997.77105471999,204.02501345999917,54480.35414232 2022-12-06,19:34:17.000,340,11107659,-795,0,1670355256,12997.79799996,204.06025911000324,54480.33318096 2022-12-06,19:34:18.000,340,11107700,-795,0,1670355257,12997.81147257999,204.03206258999853,54480.36112944001 2022-12-06,19:34:19.000,340,11107532,-795,0,1670355258,12997.663273759994,204.08140650000132,54480.30523248 2022-12-06,19:34:20.000,340,11107696,-795,0,1670355259,12997.77105471999,204.10960301999876,54480.31920672001 2022-12-06,19:34:21.000,340,11107553,-795,0,1670355260,12997.69021899999,204.1307504100041,54480.15850296 2022-12-06,19:34:22.000,340,11107539,-795,0,1670355261,12997.622855899994,204.20829084000434,54480.03972192 2022-12-06,19:34:23.000,340,11107609,-795,0,1670355262,12997.582438039994,204.22238910000306,54480.10959312 2022-12-06,19:34:24.000,340,11107506,-795,0,1670355263,12997.562229109993,204.3492734399988,54480.19343856001 2022-12-06,19:34:25.000,340,11107573,-795,0,1670355264,12997.602646969994,204.29288040000392,54480.3122196 2022-12-06,19:34:26.000,340,11107612,-795,0,1670355265,12997.555492799998,204.32812605000072,54480.228374160004 2022-12-06,19:34:27.000,340,11107728,-795,0,1670355266,12997.521811249993,204.4127156100003,54480.08863176 2022-12-06,19:34:28.000,340,11107731,-795,0,1670355267,12997.488129699988,204.39156822000223,54480.03273480001 2022-12-06,19:34:29.000,340,11107490,-795,0,1670355268,12997.555492799998,204.49025604000053,54480.081644640006 2022-12-06,19:34:30.000,340,11107638,-795,0,1670355269,12997.501602319993,204.40566648000095,54480.10959312 2022-12-06,19:34:31.000,340,11107692,-795,0,1670355270,12997.434239219998,204.58894385999884,54480.10959312 2022-12-06,19:34:32.000,340,11107446,-795,0,1670355271,12997.474657079998,204.61714038000355,54480.011773440005 2022-12-06,19:34:33.000,340,11107559,-795,0,1670355272,12997.306249330002,204.5255016900046,54479.83010832 2022-12-06,19:34:34.000,340,11107430,-795,0,1670355273,12997.353403499998,204.45501039000374,54479.89997952 2022-12-06,19:34:35.000,340,11107544,-795,0,1670355274,12997.407293980003,204.51845255999797,54480.04670904 2022-12-06,19:34:36.000,340,11107641,-795,0,1670355275,12997.393821359998,204.55369821000204,54479.80914696 2022-12-06,19:34:37.000,340,11107876,-795,0,1670355276,12997.252358849997,204.3633717000048,54479.6833788 2022-12-06,19:34:38.000,340,11107608,-795,0,1670355277,12997.286040400002,204.4127156100003,54480.01876056 2022-12-06,19:34:39.000,340,11107729,-795,0,1670355278,12997.279304089992,204.3986173500016,54479.85805680001 2022-12-06,19:34:40.000,340,11107563,-795,0,1670355279,12997.272567779997,204.35632256999816,54479.97683784 2022-12-06,19:34:41.000,340,11107427,-795,0,1670355280,12997.400557669993,204.314027790002,54479.99081208 2022-12-06,19:34:42.000,340,11107552,-795,0,1670355281,12997.360139809993,204.18714344999898,54480.10260600001 2022-12-06,19:34:43.000,340,11107346,-795,0,1670355282,12997.137841579992,204.09550476000004,54480.15850296 2022-12-06,19:34:44.000,340,11107747,-795,0,1670355283,12997.164786820002,204.08140650000132,54480.25632264 2022-12-06,19:34:45.000,340,11107626,-795,0,1670355284,12997.178259439992,204.25763474999985,54479.90696664001 2022-12-06,19:34:46.000,340,11107678,-795,0,1670355285,12997.124368960001,204.0391117199979,54480.060683280004 2022-12-06,19:34:47.000,340,11107383,-795,0,1670355286,12997.090687409996,204.17304519000027,54479.98382496001 2022-12-06,19:34:48.000,340,11107562,-795,0,1670355287,12997.198468369992,204.08140650000132,54480.17247720001 2022-12-06,19:34:49.000,340,11107545,-795,0,1670355288,12997.070478479996,203.92632564000087,54480.3122196 2022-12-06,19:34:50.000,340,11107714,-795,0,1670355289,12996.98290645,203.8840308600047,54480.04670904 2022-12-06,19:34:51.000,340,11107366,-795,0,1670355290,12996.89533441999,204.1025538899994,54480.12356736001 2022-12-06,19:34:52.000,340,11107727,-795,0,1670355291,12996.868389179996,204.0391117199979,54480.15850296 2022-12-06,19:34:53.000,340,11107710,-795,0,1670355292,12996.989642759996,204.15894693000155,54480.09561888 2022-12-06,19:34:54.000,340,11107506,-795,0,1670355293,12996.71345404999,204.09550476000004,54480.12356736001 2022-12-06,19:34:55.000,340,11107740,-795,0,1670355294,12996.82123501,204.18714344999898,54479.80914696 2022-12-06,19:34:56.000,340,11107610,-795,0,1670355295,12996.85491655999,204.19419257999834,54480.10959312 2022-12-06,19:34:57.000,340,11107504,-795,0,1670355296,12996.73366297999,204.3986173500016,54479.88600528001 2022-12-06,19:34:58.000,340,11107714,-795,0,1670355297,12996.976170139991,204.35632256999816,54479.89997952 2022-12-06,19:34:59.000,340,11107710,-795,0,1670355298,12996.80102608,204.32812605000072,54479.962863600005 2022-12-06,19:35:00.000,340,11107698,-795,0,1670355299,12996.77408083999,204.42681386999902,54479.69036592001 2022-12-06,19:35:01.000,340,11107473,-795,0,1670355300,12996.545046299994,204.64533690000098,54479.66940456001 2022-12-06,19:35:02.000,340,11107639,-795,0,1670355301,12996.57872785,204.7087790700025,54479.725301520004 2022-12-06,19:35:03.000,340,11107630,-795,0,1670355302,12996.457474269999,204.758122979998,54479.73927576001 2022-12-06,19:35:04.000,340,11107584,-795,0,1670355303,12996.524837369994,204.86385993000295,54479.892992400004 2022-12-06,19:35:05.000,340,11107604,-795,0,1670355304,12996.53157367999,205.1176286100017,54479.80914696 2022-12-06,19:35:06.000,340,11107537,-795,0,1670355305,12996.565255229994,205.0189407900034,54479.90696664001 2022-12-06,19:35:07.000,340,11107558,-795,0,1670355306,12996.518101059999,205.10353035000298,54479.71831440001 2022-12-06,19:35:08.000,340,11107652,-795,0,1670355307,12996.423792719994,205.17402165000385,54479.76023712 2022-12-06,19:35:09.000,340,11107754,-795,0,1670355308,12996.53830999,205.04008818000148,54479.81613408001 2022-12-06,19:35:10.000,340,11107593,-795,0,1670355309,12996.57872785,205.08943209000427,54479.66940456001 2022-12-06,19:35:11.000,340,11107648,-795,0,1670355310,12996.518101059999,205.0823829600049,54479.71132728 2022-12-06,19:35:12.000,340,11107589,-795,0,1670355311,12996.59220046999,205.0541864400002,54479.71132728 2022-12-06,19:35:13.000,340,11107569,-795,0,1670355312,12996.65956357,204.9554986200019,54479.75325 2022-12-06,19:35:14.000,340,11107635,-795,0,1670355313,12996.65956357,204.94140036000317,54479.78119848 2022-12-06,19:35:15.000,340,11107591,-795,0,1670355314,12996.625882019995,204.84976167000423,54479.88600528001 2022-12-06,19:35:16.000,340,11107564,-795,0,1670355315,12996.71345404999,204.83566340999823,54479.83010832 2022-12-06,19:35:17.000,340,11107712,-795,0,1670355316,12996.59893678,204.73697558999993,54479.73228864 2022-12-06,19:35:18.000,340,11107798,-795,0,1670355317,12996.69324511999,204.7440247199993,54479.6833788 2022-12-06,19:35:19.000,340,11107657,-795,0,1670355318,12996.73366297999,204.6594351599997,54479.78119848 2022-12-06,19:35:20.000,340,11107550,-795,0,1670355319,12996.79428976999,204.5959929899982,54479.962863600005 2022-12-06,19:35:21.000,340,11107569,-795,0,1670355320,12996.706717739995,204.63828777000163,54479.87901816 2022-12-06,19:35:22.000,340,11107444,-795,0,1670355321,12996.79428976999,204.57484560000012,54479.85106968 2022-12-06,19:35:23.000,340,11107772,-795,0,1670355322,12996.888598109996,204.51845255999797,54480.1375416 2022-12-06,19:35:24.000,340,11107599,-795,0,1670355323,12996.89533441999,204.58189472999948,54480.14452872 2022-12-06,19:35:25.000,340,11107390,-795,0,1670355324,12996.929015969996,204.45501039000374,54479.86504392001 2022-12-06,19:35:26.000,340,11107644,-795,0,1670355325,12996.83470762999,204.4620595200031,54479.75325 2022-12-06,19:35:27.000,340,11107703,-795,0,1670355326,12996.96269752,204.5607473400014,54479.77421136 2022-12-06,19:35:28.000,340,11107441,-795,0,1670355327,12996.86165287,204.40566648000095,54479.75325 2022-12-06,19:35:29.000,340,11107777,-795,0,1670355328,12996.989642759996,204.6594351599997,54479.8231212 2022-12-06,19:35:30.000,340,11107510,-795,0,1670355329,12997.090687409996,204.5607473400014,54480.08863176 2022-12-06,19:35:31.000,340,11107196,-795,0,1670355330,12997.003115380001,204.58894385999884,54479.86504392001 2022-12-06,19:35:32.000,340,11107292,-795,0,1670355331,12997.198468369992,204.49025604000053,54479.71132728 2022-12-06,19:35:33.000,340,11107705,-795,0,1670355332,12997.205204680002,204.83566340999823,54479.9977992 2022-12-06,19:35:34.000,340,11107616,-795,0,1670355333,12997.083951100001,204.68058254999778,54479.78119848 2022-12-06,19:35:35.000,340,11107685,-795,0,1670355334,12997.050269549996,205.02598992000276,54479.4737652 2022-12-06,19:35:36.000,340,11107430,-795,0,1670355335,12997.319721949993,204.758122979998,54480.03273480001 2022-12-06,19:35:37.000,340,11107677,-795,0,1670355336,12997.427502909988,205.1176286100017,54479.92094088 2022-12-06,19:35:38.000,340,11107545,-795,0,1670355337,12997.420766599993,204.98369513999933,54479.87901816 2022-12-06,19:35:39.000,340,11107565,-795,0,1670355338,12997.312985639997,204.8568108000036,54479.913953760006 2022-12-06,19:35:40.000,340,11107756,-795,0,1670355339,12997.622855899994,204.9554986200019,54479.80914696 2022-12-06,19:35:41.000,340,11107720,-795,0,1670355340,12997.414030289998,205.3150042499983,54480.03273480001 2022-12-06,19:35:42.000,340,11108000,-795,0,1670355341,12997.595910659998,204.9695968800006,54480.00478632001 2022-12-06,19:35:43.000,340,11107649,-795,0,1670355342,12997.636328519999,205.10353035000298,54479.88600528001 2022-12-06,19:35:44.000,340,11107786,-795,0,1670355343,12997.79799996,205.24451295000472,54479.96985072 2022-12-06,19:35:45.000,340,11107798,-795,0,1670355344,12997.440975529993,205.2022181700013,54479.746262880006 2022-12-06,19:35:46.000,340,11107541,-795,0,1670355345,12997.663273759994,205.3291025100043,54480.081644640006 2022-12-06,19:35:47.000,340,11107187,-795,0,1670355346,12997.79126364999,205.44893772000069,54480.04670904 2022-12-06,19:35:48.000,340,11107468,-795,0,1670355347,12997.804736269994,205.4630359799994,54479.65543032 2022-12-06,19:35:49.000,340,11107577,-795,0,1670355348,12997.845154129995,205.44893772000069,54479.85106968 2022-12-06,19:35:50.000,340,11107520,-795,0,1670355349,12997.87209936999,205.25861121000344,54479.93491512001 2022-12-06,19:35:51.000,340,11107406,-795,0,1670355350,12997.784527339994,205.53352728000027,54479.76722424001 2022-12-06,19:35:52.000,340,11107670,-795,0,1670355351,12997.845154129995,205.3643481600011,54479.90696664001 2022-12-06,19:35:53.000,340,11107951,-795,0,1670355352,12997.91251722999,205.64631336000457,54480.14452872 2022-12-06,19:35:54.000,340,11107413,-795,0,1670355353,12997.925989849995,205.51942902000155,54479.94190224 2022-12-06,19:35:55.000,340,11107712,-795,0,1670355354,12997.784527339994,205.54057640999963,54480.31920672001 2022-12-06,19:35:56.000,340,11107362,-795,0,1670355355,12997.784527339994,205.37139729000046,54479.75325 2022-12-06,19:35:57.000,340,11107429,-795,0,1670355356,12997.83168150999,205.61811683999986,54479.99081208 2022-12-06,19:35:58.000,340,11107519,-795,0,1670355357,12997.7575821,205.5758220600037,54480.36112944001 2022-12-06,19:35:59.000,340,11107662,-795,0,1670355358,12997.508338629988,205.50533076000283,54480.00478632001 2022-12-06,19:36:00.000,340,11107579,-795,0,1670355359,12997.79126364999,205.45598685000004,54480.17247720001 2022-12-06,19:36:01.000,340,11107332,-795,0,1670355360,12997.501602319993,205.47713423999812,54480.347155200005 2022-12-06,19:36:02.000,340,11107722,-795,0,1670355361,12997.609383279989,205.49123250000412,54479.86504392001 2022-12-06,19:36:03.000,340,11107504,-795,0,1670355362,12997.420766599993,205.3643481600011,54480.38907792001 2022-12-06,19:36:04.000,340,11107855,-795,0,1670355363,12997.649801139989,205.10353035000298,54480.277284 2022-12-06,19:36:05.000,340,11107204,-795,0,1670355364,12997.481393389993,205.08943209000427,54480.249335520006 2022-12-06,19:36:06.000,340,11107861,-795,0,1670355365,12997.434239219998,205.08943209000427,54480.10959312 2022-12-06,19:36:07.000,340,11107561,-795,0,1670355366,12997.393821359998,205.35729903000174,54480.09561888 2022-12-06,19:36:08.000,340,11107111,-795,0,1670355367,12997.582438039994,205.04713731000083,54480.277284 2022-12-06,19:36:09.000,340,11107704,-795,0,1670355368,12997.198468369992,204.9907442699987,54480.09561888 2022-12-06,19:36:10.000,340,11107972,-795,0,1670355369,12997.191732059997,204.96254775000125,54480.50087184 2022-12-06,19:36:11.000,340,11107064,-795,0,1670355370,12997.259095159992,204.83566340999823,54480.40305216 2022-12-06,19:36:12.000,340,11107918,-795,0,1670355371,12997.110896339997,204.7440247199993,54480.24234840001 2022-12-06,19:36:13.000,340,11107342,-795,0,1670355372,12996.8818618,204.69468081000377,54479.844082560005 2022-12-06,19:36:14.000,340,11107708,-795,0,1670355373,12997.063742170001,204.48320691000117,54479.94190224 2022-12-06,19:36:15.000,340,11107726,-795,0,1670355374,12996.94248859,204.58894385999884,54480.66856272 2022-12-06,19:36:16.000,340,11107639,-795,0,1670355375,12997.144577890002,204.83566340999823,54480.21439992 2022-12-06,19:36:17.000,340,11107634,-795,0,1670355376,12997.003115380001,204.772221240004,54480.29125824001 2022-12-06,19:36:18.000,340,11107702,-795,0,1670355377,12996.976170139991,204.32812605000072,54480.179464320005 2022-12-06,19:36:19.000,340,11107340,-795,0,1670355378,12996.84144394,204.5114034299986,54480.08863176 2022-12-06,19:36:20.000,340,11107619,-795,0,1670355379,12996.76060822,204.54664908000268,54480.33318096 2022-12-06,19:36:21.000,340,11107615,-795,0,1670355380,12996.989642759996,204.67353341999842,54480.03273480001 2022-12-06,19:36:22.000,340,11107476,-795,0,1670355381,12996.807762389995,204.63123864000227,54480.081644640006 2022-12-06,19:36:23.000,340,11107512,-795,0,1670355382,12997.009851689996,204.63828777000163,54480.2074128 2022-12-06,19:36:24.000,340,11107596,-795,0,1670355383,12997.124368960001,204.50435429999925,54479.9977992 2022-12-06,19:36:25.000,340,11107618,-795,0,1670355384,12996.69998143,204.58189472999948,54480.19343856001 2022-12-06,19:36:26.000,340,11107312,-795,0,1670355385,12996.807762389995,204.4973051699999,54480.17247720001 2022-12-06,19:36:27.000,340,11107411,-795,0,1670355386,12996.81449869999,204.53255082000396,54479.98382496001 2022-12-06,19:36:28.000,340,11107716,-795,0,1670355387,12996.63935464,204.4973051699999,54480.0676704 2022-12-06,19:36:29.000,340,11107932,-795,0,1670355388,12996.6797725,204.44091212999774,54480.060683280004 2022-12-06,19:36:30.000,340,11107346,-795,0,1670355389,12996.666299879995,204.44091212999774,54479.459790960005 2022-12-06,19:36:31.000,340,11107746,-795,0,1670355390,12996.65282725999,204.61714038000355,54480.16549008 2022-12-06,19:36:32.000,340,11107537,-795,0,1670355391,12996.444001649994,204.32812605000072,54480.228374160004 2022-12-06,19:36:33.000,340,11107716,-795,0,1670355392,12996.63261832999,204.67353341999842,54480.2074128 2022-12-06,19:36:34.000,340,11107496,-795,0,1670355393,12996.605673089995,204.49025604000053,54480.12356736001 2022-12-06,19:36:35.000,340,11107561,-795,0,1670355394,12996.430529029989,204.35632256999816,54479.77421136 2022-12-06,19:36:36.000,340,11107472,-795,0,1670355395,12996.316011759998,204.28583127000456,54479.80914696 2022-12-06,19:36:37.000,340,11107852,-795,0,1670355396,12996.376638549998,204.41976473999966,54479.962863600005 2022-12-06,19:36:38.000,340,11107394,-795,0,1670355397,12996.302539139993,204.30697866000264,54480.081644640006 2022-12-06,19:36:39.000,340,11107866,-795,0,1670355398,12996.282330209993,204.32812605000072,54479.89997952 2022-12-06,19:36:40.000,340,11107649,-795,0,1670355399,12996.342956999993,204.46910865000245,54480.10959312 2022-12-06,19:36:41.000,340,11107570,-795,0,1670355400,12996.235176039998,204.48320691000117,54479.844082560005 2022-12-06,19:36:42.000,340,11107246,-795,0,1670355401,12996.228439729988,204.43386299999838,54480.011773440005 2022-12-06,19:36:43.000,340,11107374,-795,0,1670355402,12996.208230800003,204.45501039000374,54480.15850296 2022-12-06,19:36:44.000,340,11107547,-795,0,1670355403,12996.369902239989,204.4761577800018,54480.15151584001 2022-12-06,19:36:45.000,340,11107336,-795,0,1670355404,12996.369902239989,204.7087790700025,54480.15151584001 2022-12-06,19:36:46.000,340,11107519,-795,0,1670355405,12996.322748069993,204.63123864000227,54480.130554480005 2022-12-06,19:36:47.000,340,11107453,-795,0,1670355406,12996.316011759998,204.57484560000012,54480.228374160004 2022-12-06,19:36:48.000,340,11107802,-795,0,1670355407,12996.309275449988,204.7228773300012,54480.02574768001 2022-12-06,19:36:49.000,340,11107637,-795,0,1670355408,12996.336220689998,204.9061547099991,54480.10959312 2022-12-06,19:36:50.000,340,11107446,-795,0,1670355409,12996.410320099989,204.8709090600023,54480.228374160004 2022-12-06,19:36:51.000,340,11107608,-795,0,1670355410,12996.430529029989,205.0823829600049,54480.1375416 2022-12-06,19:36:52.000,340,11107440,-795,0,1670355411,12996.390111169989,205.04713731000083,54480.14452872 2022-12-06,19:36:53.000,340,11107436,-795,0,1670355412,12996.316011759998,205.08943209000427,54480.09561888 2022-12-06,19:36:54.000,340,11107582,-795,0,1670355413,12996.410320099989,205.2656603400028,54480.2074128 2022-12-06,19:36:55.000,340,11107580,-795,0,1670355414,12996.383374859994,205.37139729000046,54480.179464320005 2022-12-06,19:36:56.000,340,11107635,-795,0,1670355415,12996.268857589988,205.37844641999982,54480.32619384 2022-12-06,19:36:57.000,340,11107740,-795,0,1670355416,12996.322748069993,205.42074120000325,54480.12356736001 2022-12-06,19:36:58.000,340,11107610,-795,0,1670355417,12996.268857589988,205.48418337000476,54480.060683280004 2022-12-06,19:36:59.000,340,11107456,-795,0,1670355418,12996.262121279993,205.60401858000114,54480.2074128 2022-12-06,19:37:00.000,340,11107574,-795,0,1670355419,12996.275593899998,205.5758220600037,54480.08863176 2022-12-06,19:37:01.000,340,11107609,-795,0,1670355420,12996.161076629993,205.61811683999986,54479.94888936 2022-12-06,19:37:02.000,340,11107478,-795,0,1670355421,12996.134131389997,205.6604116200033,54480.08863176 2022-12-06,19:37:03.000,340,11107585,-795,0,1670355422,12996.100449839993,205.5617237999977,54480.16549008 2022-12-06,19:37:04.000,340,11107637,-795,0,1670355423,12996.093713529997,205.66746075000265,54480.18645144 2022-12-06,19:37:05.000,340,11107607,-795,0,1670355424,12996.033086739997,205.65336249000393,54480.18645144 2022-12-06,19:37:06.000,340,11107537,-755,0,1670355425,12995.938778399992,205.62516596999922,54480.01876056 2022-12-06,19:37:07.000,340,11107517,-795,0,1670355426,12995.844470060001,205.68860814000072,54480.04670904 2022-12-06,19:37:08.000,340,11107573,-755,0,1670355427,12995.76363434,205.63221509999858,54480.04670904 2022-12-06,19:37:09.000,340,11107719,-795,0,1670355428,12995.65585337999,205.69565727000008,54479.99081208 2022-12-06,19:37:10.000,340,11107557,-795,0,1670355429,12995.689534929996,205.71680465999816,54479.85805680001 2022-12-06,19:37:11.000,340,11107562,-795,0,1670355430,12995.527863489995,205.66746075000265,54479.913953760006 2022-12-06,19:37:12.000,340,11107439,-795,0,1670355431,12995.46050039,205.6110677100005,54479.97683784 2022-12-06,19:37:13.000,340,11107517,-795,0,1670355432,12995.49418193999,205.58992032000242,54479.927928 2022-12-06,19:37:14.000,340,11107622,-795,0,1670355433,12995.49418193999,205.62516596999922,54480.081644640006 2022-12-06,19:37:15.000,340,11107462,-795,0,1670355434,12995.41334621999,205.58287119000306,54479.96985072 2022-12-06,19:37:16.000,340,11107616,-795,0,1670355435,12995.37966467,205.547625539999,54479.95587648001 2022-12-06,19:37:17.000,340,11107469,-795,0,1670355436,12995.285356329994,205.4630359799994,54479.78119848 2022-12-06,19:37:18.000,340,11107555,-795,0,1670355437,12995.265147399994,205.47713423999812,54479.80914696 2022-12-06,19:37:19.000,340,11107643,-795,0,1670355438,12995.285356329994,205.44893772000069,54479.927928 2022-12-06,19:37:20.000,340,11107548,-795,0,1670355439,12995.33924681,205.30795511999895,54479.93491512001 2022-12-06,19:37:21.000,340,11107613,-795,0,1670355440,12995.325774189994,205.32205337999767,54479.85805680001 2022-12-06,19:37:22.000,340,11107717,-795,0,1670355441,12995.298828949999,205.2022181700013,54479.69735304001 2022-12-06,19:37:23.000,340,11107501,-795,0,1670355442,12995.31230156999,205.13877599999978,54479.85106968 2022-12-06,19:37:24.000,340,11107564,-795,0,1670355443,12995.37292835999,205.17402165000385,54479.83709544001 2022-12-06,19:37:25.000,340,11107478,-795,0,1670355444,12995.467236699995,205.14582512999914,54479.89997952 2022-12-06,19:37:26.000,340,11107587,-795,0,1670355445,12995.57501765999,205.01189166000404,54479.913953760006 2022-12-06,19:37:27.000,340,11107524,-795,0,1670355446,12995.54133611,205.07533382999827,54479.913953760006 2022-12-06,19:37:28.000,340,11107695,-795,0,1670355447,12995.63564444999,204.99779339999805,54479.83709544001 2022-12-06,19:37:29.000,340,11107671,-795,0,1670355448,12995.72321648,205.01189166000404,54480.011773440005 2022-12-06,19:37:30.000,340,11107750,-795,0,1670355449,12995.797315889991,204.92730210000445,54480.0676704 2022-12-06,19:37:31.000,340,11107674,-795,0,1670355450,12995.804052200001,205.01189166000404,54479.78119848 2022-12-06,19:37:32.000,340,11107362,-795,0,1670355451,12995.891624229997,204.9343512300038,54479.90696664001 2022-12-06,19:37:33.000,340,11107597,-795,0,1670355452,12995.871415299996,205.06123556999955,54479.78818560001 2022-12-06,19:37:34.000,340,11107502,-795,0,1670355453,12995.999405189992,205.0682846999989,54479.795172720005 2022-12-06,19:37:35.000,340,11107514,-795,0,1670355454,12996.046559360002,205.11057948000234,54479.80914696 2022-12-06,19:37:36.000,340,11107633,-715,0,1670355455,12995.999405189992,205.1176286100017,54479.75325 2022-12-06,19:37:37.000,340,11107528,-795,0,1670355456,12996.039823049992,205.27975860000151,54479.71132728 2022-12-06,19:37:38.000,340,11107686,-795,0,1670355457,12996.188021870003,205.32205337999767,54479.892992400004 2022-12-06,19:37:39.000,340,11107530,-795,0,1670355458,12996.241912349993,205.30795511999895,54479.892992400004 2022-12-06,19:37:40.000,340,11107513,-795,0,1670355459,12996.262121279993,205.37139729000046,54479.88600528001 2022-12-06,19:37:41.000,340,11107672,-795,0,1670355460,12996.235176039998,205.6110677100005,54479.66940456001 2022-12-06,19:37:42.000,340,11107693,-795,0,1670355461,12996.241912349993,205.53352728000027,54479.78818560001 2022-12-06,19:37:43.000,340,11107529,-795,0,1670355462,12996.322748069993,205.62516596999922,54479.97683784 2022-12-06,19:37:44.000,340,11107671,-795,0,1670355463,12996.376638549998,205.78024682999967,54480.02574768001 2022-12-06,19:37:45.000,340,11107658,-795,0,1670355464,12996.282330209993,205.7731977000003,54479.95587648001 2022-12-06,19:37:46.000,340,11107543,-795,0,1670355465,12996.342956999993,205.7943450899984,54479.81613408001 2022-12-06,19:37:47.000,340,11107564,-795,0,1670355466,12996.369902239989,205.91418030000204,54479.90696664001 2022-12-06,19:37:48.000,340,11107537,-795,0,1670355467,12996.349693309989,205.8225416100031,54479.85805680001 2022-12-06,19:37:49.000,340,11107573,-795,0,1670355468,12996.410320099989,205.89303291000397,54479.795172720005 2022-12-06,19:37:50.000,340,11107635,-795,0,1670355469,12996.309275449988,205.99172073000227,54479.913953760006 2022-12-06,19:37:51.000,340,11107455,-795,0,1670355470,12996.295802829998,205.99876986000163,54479.844082560005 2022-12-06,19:37:52.000,340,11107560,-795,0,1670355471,12996.289066519988,205.94237681999948,54479.71831440001 2022-12-06,19:37:53.000,340,11107566,-795,0,1670355472,12996.309275449988,205.92827856000076,54479.93491512001 2022-12-06,19:37:54.000,340,11107508,-795,0,1670355473,12996.349693309989,206.132703330004,54479.927928 2022-12-06,19:37:55.000,340,11107712,-795,0,1670355474,12996.316011759998,206.04811377000442,54479.89997952 2022-12-06,19:37:56.000,340,11107623,-795,0,1670355475,12996.268857589988,206.132703330004,54479.76023712 2022-12-06,19:37:57.000,340,11107449,-795,0,1670355476,12996.221703419993,206.12565420000465,54479.80215984 2022-12-06,19:37:58.000,340,11107602,-795,0,1670355477,12996.154340319998,206.16089985000144,54479.93491512001 2022-12-06,19:37:59.000,340,11107460,-795,0,1670355478,12996.154340319998,206.18909636999888,54479.90696664001 2022-12-06,19:38:00.000,340,11107683,-795,0,1670355479,12996.188021870003,206.22434202000295,54479.94190224 2022-12-06,19:38:01.000,340,11107664,-795,0,1670355480,12996.100449839993,206.24548941000103,54479.94190224 2022-12-06,19:38:02.000,340,11107652,-795,0,1670355481,12996.046559360002,206.25958766999975,54479.81613408001 2022-12-06,19:38:03.000,340,11107507,-795,0,1670355482,12996.046559360002,206.22434202000295,54479.8231212 2022-12-06,19:38:04.000,340,11107632,-795,0,1670355483,12996.006141500002,206.32302984000125,54479.73927576001 2022-12-06,19:38:05.000,340,11107483,-795,0,1670355484,12995.932042089997,206.30188245000318,54479.70434016 2022-12-06,19:38:06.000,340,11107508,-795,0,1670355485,12995.824261130001,206.3512263599987,54479.69735304001 2022-12-06,19:38:07.000,340,11107706,-795,0,1670355486,12995.783843270001,206.30188245000318,54479.63446896 2022-12-06,19:38:08.000,340,11107469,-795,0,1670355487,12995.783843270001,206.32302984000125,54479.87901816 2022-12-06,19:38:09.000,340,11107526,-795,0,1670355488,12995.729952789996,206.34417722999933,54479.892992400004 2022-12-06,19:38:10.000,340,11107551,-795,0,1670355489,12995.716480169991,206.35827548999805,54479.98382496001 2022-12-06,19:38:11.000,340,11107652,-795,0,1670355490,12995.63564444999,206.34417722999933,54479.71831440001 2022-12-06,19:38:12.000,340,11107580,-795,0,1670355491,12995.55480872999,206.5627002600013,54479.78818560001 2022-12-06,19:38:13.000,340,11107554,-795,0,1670355492,12995.51439086999,206.43581591999828,54479.71831440001 2022-12-06,19:38:14.000,340,11107666,-795,0,1670355493,12995.386400979995,206.3300789700006,54479.66940456001 2022-12-06,19:38:15.000,340,11107670,-795,0,1670355494,12995.345983119994,206.2666367999991,54479.51568792 2022-12-06,19:38:16.000,340,11107466,-795,0,1670355495,12995.31230156999,206.30188245000318,54479.59254624 2022-12-06,19:38:17.000,340,11107600,-795,0,1670355496,12995.426818839995,206.118605069998,54479.69036592001 2022-12-06,19:38:18.000,340,11107517,-795,0,1670355497,12995.61543551999,206.11155593999865,54479.63446896 2022-12-06,19:38:19.000,340,11107593,-795,0,1670355498,12995.709743859996,206.132703330004,54479.64844320001 2022-12-06,19:38:20.000,340,11107442,-795,0,1670355499,12995.66258969,206.23844028000167,54479.64145608 2022-12-06,19:38:21.000,340,11107681,-795,0,1670355500,12995.588490279995,206.45696331000363,54479.51568792 2022-12-06,19:38:22.000,340,11107542,-795,0,1670355501,12995.467236699995,206.45696331000363,54479.58555912 2022-12-06,19:38:23.000,340,11107738,-795,0,1670355502,12995.406609909995,206.5274546100045,54479.58555912 2022-12-06,19:38:24.000,340,11107538,-795,0,1670355503,12995.49418193999,206.61204417000408,54479.78119848 2022-12-06,19:38:25.000,340,11107573,-795,0,1670355504,12995.42008253,206.61204417000408,54479.6135076 2022-12-06,19:38:26.000,340,11107659,-795,0,1670355505,12995.278620019999,206.54155287000322,54479.66940456001 2022-12-06,19:38:27.000,340,11107404,-795,0,1670355506,12995.37292835999,206.57679852,54479.71132728 2022-12-06,19:38:28.000,340,11107539,-795,0,1670355507,12995.319037879999,206.69663373000367,54479.60652048 2022-12-06,19:38:29.000,340,11107714,-795,0,1670355508,12995.37966467,206.5133563499985,54479.42485536 2022-12-06,19:38:30.000,340,11107669,-795,0,1670355509,12995.258411089999,206.5979459099981,54479.49472656 2022-12-06,19:38:31.000,340,11107679,-795,0,1670355510,12995.258411089999,206.68253546999767,54479.35498416001 2022-12-06,19:38:32.000,340,11107368,-795,0,1670355511,12995.25167477999,206.6895846000043,54479.36197128001 2022-12-06,19:38:33.000,340,11107462,-795,0,1670355512,12995.35945574,206.64024069000152,54479.44581672 2022-12-06,19:38:34.000,340,11107553,-795,0,1670355513,12995.184311679994,206.71778112000175,54479.41786824 2022-12-06,19:38:35.000,340,11107433,-795,0,1670355514,12995.217993229999,206.71778112000175,54479.48773944 2022-12-06,19:38:36.000,340,11107659,-795,0,1670355515,12994.975486069998,206.9363041500037,54479.389919760004 2022-12-06,19:38:37.000,340,11107494,-795,0,1670355516,12995.096739649998,206.73187938000046,54479.18729328001 2022-12-06,19:38:38.000,340,11107474,-795,0,1670355517,12994.988958690003,206.8094198100007,54478.99864104001 2022-12-06,19:38:39.000,340,11107590,-795,0,1670355518,12995.231465849989,206.83761632999813,54479.5436364 2022-12-06,19:38:40.000,340,11107402,-795,0,1670355519,12995.123684889993,206.7741741600039,54479.44581672 2022-12-06,19:38:41.000,340,11107519,-795,0,1670355520,12995.143893819994,206.6261424300028,54479.341009920005 2022-12-06,19:38:42.000,340,11107630,-795,0,1670355521,12995.130421199989,206.85171459000412,54479.26415160001 2022-12-06,19:38:43.000,340,11107667,-795,0,1670355522,12995.191047989989,206.8235180699994,54479.39690688 2022-12-06,19:38:44.000,340,11107782,-795,0,1670355523,12995.177575369999,206.6895846000043,54479.292100080005 2022-12-06,19:38:45.000,340,11107639,-795,0,1670355524,12995.231465849989,206.76712503000454,54479.30607432 2022-12-06,19:38:46.000,340,11107644,-795,0,1670355525,12995.103475959993,206.7248302500011,54479.43184248001 2022-12-06,19:38:47.000,340,11107536,-795,0,1670355526,12995.33251049999,206.68253546999767,54479.4388296 2022-12-06,19:38:48.000,340,11107559,-795,0,1670355527,12995.217993229999,206.61909330000344,54479.41786824 2022-12-06,19:38:49.000,340,11107617,-795,0,1670355528,12995.319037879999,206.65433895000024,54479.459790960005 2022-12-06,19:38:50.000,340,11107598,-795,0,1670355529,12995.39313728999,206.47106157000235,54479.62049472001 2022-12-06,19:38:51.000,340,11107665,-795,0,1670355530,12995.35945574,206.59089677999873,54479.33402280001 2022-12-06,19:38:52.000,340,11107494,-795,0,1670355531,12995.35945574,206.42876678999892,54479.33402280001 2022-12-06,19:38:53.000,340,11107578,-795,0,1670355532,12995.39313728999,206.54860200000257,54479.389919760004 2022-12-06,19:38:54.000,340,11107717,-795,0,1670355533,12995.44029146,206.42171765999956,54479.42485536 2022-12-06,19:38:55.000,340,11107833,-795,0,1670355534,12995.3998736,206.39352114000212,54479.25017736 2022-12-06,19:38:56.000,340,11107654,-795,0,1670355535,12995.44029146,206.30893158000254,54479.48075232001 2022-12-06,19:38:57.000,340,11107435,-795,0,1670355536,12995.527863489995,206.4428650500049,54479.51568792 2022-12-06,19:38:58.000,340,11107686,-795,0,1670355537,12995.548072419995,206.33712809999997,54479.557610640004 2022-12-06,19:38:59.000,340,11107674,-795,0,1670355538,12995.47397300999,206.32302984000125,54479.51568792 2022-12-06,19:39:00.000,340,11107630,-795,0,1670355539,12995.50091825,206.2525385400004,54479.56459776 2022-12-06,19:39:01.000,340,11107700,-795,0,1670355540,12995.43355514999,206.28778419000446,54479.292100080005 2022-12-06,19:39:02.000,340,11107637,-795,0,1670355541,12995.447027769995,206.28073505999782,54479.31306144001 2022-12-06,19:39:03.000,340,11107570,-795,0,1670355542,12995.63564444999,206.3300789700006,54479.4737652 2022-12-06,19:39:04.000,340,11107482,-795,0,1670355543,12995.608699209995,206.30893158000254,54479.508700800005 2022-12-06,19:39:05.000,340,11107544,-795,0,1670355544,12995.588490279995,206.38647201000276,54479.43184248001 2022-12-06,19:39:06.000,340,11107650,-795,0,1670355545,12995.608699209995,206.3300789700006,54479.48075232001 2022-12-06,19:39:07.000,340,11107531,-795,0,1670355546,12995.62217183,206.3794228800034,54479.578572000006 2022-12-06,19:39:08.000,340,11107582,-795,0,1670355547,12995.588490279995,206.4428650500049,54479.53664928 2022-12-06,19:39:09.000,340,11107699,-795,0,1670355548,12995.6019629,206.56974939000065,54479.51568792 2022-12-06,19:39:10.000,340,11107608,-795,0,1670355549,12995.57501765999,206.50630721999914,54479.39690688 2022-12-06,19:39:11.000,340,11107670,-795,0,1670355550,12995.568281349995,206.59089677999873,54479.27113872 2022-12-06,19:39:12.000,340,11107496,-795,0,1670355551,12995.64238076,206.5627002600013,54479.3689584 2022-12-06,19:39:13.000,340,11107538,-795,0,1670355552,12995.69627123999,206.57679852,54479.43184248001 2022-12-06,19:39:14.000,340,11107441,-795,0,1670355553,12995.669325999996,206.68253546999767,54479.4388296 2022-12-06,19:39:15.000,340,11107511,-795,0,1670355554,12995.628908139995,206.7600758999979,54479.37594552 2022-12-06,19:39:16.000,340,11107739,-795,0,1670355555,12995.64238076,206.79532155000197,54479.410881120006 2022-12-06,19:39:17.000,340,11107631,-795,0,1670355556,12995.63564444999,206.83761632999813,54479.28511296001 2022-12-06,19:39:18.000,340,11107618,-795,0,1670355557,12995.63564444999,206.8094198100007,54479.18729328001 2022-12-06,19:39:19.000,340,11107608,-795,0,1670355558,12995.68279862,206.8728619800022,54479.459790960005 2022-12-06,19:39:20.000,340,11107612,-795,0,1670355559,12995.716480169991,206.83056719999877,54479.48075232001 2022-12-06,19:39:21.000,340,11107622,-795,0,1670355560,12995.67606230999,206.95745154000178,54479.3689584 2022-12-06,19:39:22.000,340,11107627,-795,0,1670355561,12995.70300755,206.8728619800022,54479.25017736 2022-12-06,19:39:23.000,340,11107686,-795,0,1670355562,12995.709743859996,206.95745154000178,54479.3689584 2022-12-06,19:39:24.000,340,11107585,-795,0,1670355563,12995.67606230999,206.91515675999835,54479.33402280001 2022-12-06,19:39:25.000,340,11107671,-795,0,1670355564,12995.709743859996,206.96450067000114,54479.33402280001 2022-12-06,19:39:26.000,340,11107567,-795,0,1670355565,12995.6019629,206.908107629999,54479.243190240006 2022-12-06,19:39:27.000,340,11107375,-795,0,1670355566,12995.6019629,206.95745154000178,54479.25017736 2022-12-06,19:39:28.000,340,11107582,-795,0,1670355567,12995.76363434,206.91515675999835,54479.58555912 2022-12-06,19:39:29.000,340,11107627,-795,0,1670355568,12995.709743859996,206.92925502000435,54479.4737652 2022-12-06,19:39:30.000,340,11107573,-795,0,1670355569,12995.669325999996,206.85876372000348,54479.459790960005 2022-12-06,19:39:31.000,340,11107535,-795,0,1670355570,12995.64238076,206.92925502000435,54479.32004856 2022-12-06,19:39:32.000,340,11107651,-795,0,1670355571,12995.70300755,206.83056719999877,54479.292100080005 2022-12-06,19:39:33.000,340,11107615,-795,0,1670355572,12995.62217183,206.85171459000412,54479.33402280001 2022-12-06,19:39:34.000,340,11107673,-795,0,1670355573,12995.65585337999,206.83761632999813,54479.41786824 2022-12-06,19:39:35.000,340,11107660,-795,0,1670355574,12995.608699209995,206.84466546000476,54479.40389400001 2022-12-06,19:39:36.000,340,11107634,-795,0,1670355575,12995.669325999996,206.8235180699994,54479.36197128001 2022-12-06,19:39:37.000,340,11107557,-795,0,1670355576,12995.65585337999,206.79532155000197,54479.37594552 2022-12-06,19:39:38.000,340,11107564,-795,0,1670355577,12995.68279862,206.92925502000435,54479.41786824 2022-12-06,19:39:39.000,340,11107547,-795,0,1670355578,12995.53459979999,206.8728619800022,54479.37594552 2022-12-06,19:39:40.000,340,11107597,-795,0,1670355579,12995.716480169991,206.88696024000092,54479.46677808 2022-12-06,19:39:41.000,340,11107587,-795,0,1670355580,12995.669325999996,206.9222058899977,54479.27812584 2022-12-06,19:39:42.000,340,11107571,-795,0,1670355581,12995.669325999996,206.92925502000435,54479.36197128001 2022-12-06,19:39:43.000,340,11107476,-795,0,1670355582,12995.62217183,206.9715498000005,54479.389919760004 2022-12-06,19:39:44.000,340,11107617,-795,0,1670355583,12995.65585337999,206.9715498000005,54479.41786824 2022-12-06,19:39:45.000,340,11107615,-795,0,1670355584,12995.67606230999,206.98564805999922,54479.52966216001 2022-12-06,19:39:46.000,340,11107628,-795,0,1670355585,12995.57501765999,206.9715498000005,54479.34799704 2022-12-06,19:39:47.000,340,11107599,-795,0,1670355586,12995.6019629,207.04204110000137,54479.40389400001 2022-12-06,19:39:48.000,340,11107583,-795,0,1670355587,12995.568281349995,207.09138501000416,54479.44581672 2022-12-06,19:39:49.000,340,11107679,-795,0,1670355588,12995.568281349995,207.0702376199988,54479.45280384001 2022-12-06,19:39:50.000,340,11107556,-795,0,1670355589,12995.52112718,207.1548271799984,54479.36197128001 2022-12-06,19:39:51.000,340,11107603,-795,0,1670355590,12995.43355514999,207.1830237000031,54479.21524176001 2022-12-06,19:39:52.000,340,11107648,-795,0,1670355591,12995.44029146,207.1548271799984,54479.2990872 2022-12-06,19:39:53.000,340,11107545,-795,0,1670355592,12995.406609909995,207.2817115200014,54479.21524176001 2022-12-06,19:39:54.000,340,11107716,-795,0,1670355593,12995.325774189994,207.3310554300042,54479.25716448 2022-12-06,19:39:55.000,340,11107574,-795,0,1670355594,12995.285356329994,207.2676132600027,54479.2990872 2022-12-06,19:39:56.000,340,11107645,-795,0,1670355595,12995.31230156999,207.32400630000484,54479.222228880004 2022-12-06,19:39:57.000,340,11107515,-795,0,1670355596,12995.265147399994,207.38744846999907,54479.124409200005 2022-12-06,19:39:58.000,340,11107594,-795,0,1670355597,12995.164102749994,207.3169571699982,54479.18729328001 2022-12-06,19:39:59.000,340,11107676,-795,0,1670355598,12995.211256919989,207.4297432500025,54479.32703568 2022-12-06,19:40:00.000,340,11107611,-795,0,1670355599,12995.29209263999,207.3169571699982,54479.37594552 2022-12-06,19:40:01.000,340,11107520,-795,0,1670355600,12995.25167477999,207.35925195000164,54479.23620312001 2022-12-06,19:40:02.000,340,11107501,-795,0,1670355601,12995.238202159999,207.33810456000356,54479.341009920005 2022-12-06,19:40:03.000,340,11107579,-795,0,1670355602,12995.110212269989,207.3803993399997,54479.13139632 2022-12-06,19:40:04.000,340,11107703,-795,0,1670355603,12995.164102749994,207.4015467299978,54479.10344784 2022-12-06,19:40:05.000,340,11107495,-795,0,1670355604,12995.116948579998,207.2817115200014,54479.09646072001 2022-12-06,19:40:06.000,340,11107600,-795,0,1670355605,12995.164102749994,207.28876065000077,54479.243190240006 2022-12-06,19:40:07.000,340,11107702,-795,0,1670355606,12995.056321789998,207.30990803999885,54479.19428040001 2022-12-06,19:40:08.000,340,11107427,-795,0,1670355607,12995.063058099993,207.034991970002,54479.18729328001 2022-12-06,19:40:09.000,340,11107632,-795,0,1670355608,12995.083267029993,207.034991970002,54479.32004856 2022-12-06,19:40:10.000,340,11107517,-795,0,1670355609,12995.056321789998,207.0561393600001,54479.18030616 2022-12-06,19:40:11.000,340,11107541,-795,0,1670355610,12995.096739649998,207.01384458000393,54479.173319040005 2022-12-06,19:40:12.000,340,11107719,-795,0,1670355611,12995.015903929998,206.8728619800022,54479.15235768 2022-12-06,19:40:13.000,340,11107712,-795,0,1670355612,12994.948540830002,206.8094198100007,54479.23620312001 2022-12-06,19:40:14.000,340,11107679,-795,0,1670355613,12995.036112859998,206.74597763999918,54479.15235768 2022-12-06,19:40:15.000,340,11107368,-795,0,1670355614,12994.975486069998,206.69663373000367,54478.96370544 2022-12-06,19:40:16.000,340,11107623,-795,0,1670355615,12995.063058099993,206.55565113000193,54479.173319040005 2022-12-06,19:40:17.000,340,11107583,-795,0,1670355616,12994.995694999998,206.59089677999873,54479.2990872 2022-12-06,19:40:18.000,340,11107644,-795,0,1670355617,12995.063058099993,206.59089677999873,54479.32004856 2022-12-06,19:40:19.000,340,11107578,-795,0,1670355618,12994.988958690003,206.69663373000367,54479.25716448 2022-12-06,19:40:20.000,340,11107720,-795,0,1670355619,12994.901386659993,206.64728982000088,54479.11043496 2022-12-06,19:40:21.000,340,11107489,-795,0,1670355620,12994.753187839997,206.68253546999767,54478.92876984001 2022-12-06,19:40:22.000,340,11107635,-795,0,1670355621,12994.780133079992,206.7600758999979,54478.94973120001 2022-12-06,19:40:23.000,340,11107500,-795,0,1670355622,12994.773396769997,206.90105849999964,54479.08248648 2022-12-06,19:40:24.000,340,11107828,-795,0,1670355623,12994.813814629997,206.99974631999794,54479.14537056001 2022-12-06,19:40:25.000,340,11107778,-795,0,1670355624,12994.793605699997,207.19007283000246,54479.0894736 2022-12-06,19:40:26.000,340,11107679,-795,0,1670355625,12994.732978909997,207.25351500000397,54479.075499360006 2022-12-06,19:40:27.000,340,11107741,-795,0,1670355626,12994.537625919991,207.493185420004,54479.124409200005 2022-12-06,19:40:28.000,340,11107615,-795,0,1670355627,12994.557834849991,207.4015467299978,54478.956718320005 2022-12-06,19:40:29.000,340,11107701,-795,0,1670355628,12994.5241533,207.6764628000019,54478.97069256 2022-12-06,19:40:30.000,340,11107732,-795,0,1670355629,12994.537625919991,207.66941367000254,54479.06152512 2022-12-06,19:40:31.000,340,11107678,-795,0,1670355630,12994.47699912999,207.7399049700034,54478.89383424 2022-12-06,19:40:32.000,340,11107678,-795,0,1670355631,12994.537625919991,207.89498583000386,54478.789027440005 2022-12-06,19:40:33.000,340,11107617,-795,0,1670355632,12994.537625919991,207.89498583000386,54478.740117600006 2022-12-06,19:40:34.000,340,11107613,-795,0,1670355633,12994.5241533,208.0712140800024,54478.907808480006 2022-12-06,19:40:35.000,340,11107658,-795,0,1670355634,12994.47699912999,208.0218701699996,54478.80998880001 2022-12-06,19:40:36.000,340,11107522,-795,0,1670355635,12994.39616340999,208.02891929999896,54478.64928504 2022-12-06,19:40:37.000,340,11107542,-795,0,1670355636,12994.41637233999,208.03596842999832,54478.54447824001 2022-12-06,19:40:38.000,340,11107560,-795,0,1670355637,12994.39616340999,207.9866245200028,54478.69819488 2022-12-06,19:40:39.000,340,11107561,-795,0,1670355638,12994.26143721,208.03596842999832,54478.523516880006 2022-12-06,19:40:40.000,340,11107523,-795,0,1670355639,12994.1199747,207.91613322000194,54478.334864640005 2022-12-06,19:40:41.000,340,11107622,-795,0,1670355640,12994.268173519995,207.66941367000254,54478.65627216 2022-12-06,19:40:42.000,340,11107633,-795,0,1670355641,12994.18060149,207.5143328100021,54478.71216912001 2022-12-06,19:40:43.000,340,11107458,-795,0,1670355642,12994.227755659995,207.366301080001,54478.57941384 2022-12-06,19:40:44.000,340,11107556,-795,0,1670355643,12994.31532768999,207.29580978000013,54478.64229792001 2022-12-06,19:40:45.000,340,11107658,-795,0,1670355644,12994.34227293,207.19007283000246,54478.8449244 2022-12-06,19:40:46.000,340,11107508,-795,0,1670355645,12994.39616340999,207.06318848999945,54478.705182 2022-12-06,19:40:47.000,340,11107652,-795,0,1670355646,12994.37595447999,207.02794284000265,54478.66325928001 2022-12-06,19:40:48.000,340,11107574,-795,0,1670355647,12994.39616340999,206.98564805999922,54478.69819488 2022-12-06,19:40:49.000,340,11107664,-795,0,1670355648,12994.429844959996,206.98564805999922,54478.7750532 2022-12-06,19:40:50.000,340,11107742,-795,0,1670355649,12994.47699912999,207.01384458000393,54478.82396304 2022-12-06,19:40:51.000,340,11107524,-795,0,1670355650,12994.490471749996,206.95745154000178,54478.71216912001 2022-12-06,19:40:52.000,340,11107624,-795,0,1670355651,12994.48373544,207.00679545000457,54478.85191152001 2022-12-06,19:40:53.000,340,11107634,-795,0,1670355652,12994.5241533,207.00679545000457,54478.78204032001 2022-12-06,19:40:54.000,340,11107652,-795,0,1670355653,12994.598252709991,207.0561393600001,54478.76806608 2022-12-06,19:40:55.000,340,11107659,-795,0,1670355654,12994.530889609996,207.1689254400044,54478.62832368 2022-12-06,19:40:56.000,340,11107632,-795,0,1670355655,12994.604989020001,207.2817115200014,54478.71216912001 2022-12-06,19:40:57.000,340,11107504,-795,0,1670355656,12994.685824740001,207.25351500000397,54478.64229792001 2022-12-06,19:40:58.000,340,11107508,-795,0,1670355657,12994.847496180002,207.3310554300042,54478.907808480006 2022-12-06,19:40:59.000,340,11107409,-795,0,1670355658,12994.860968799992,207.35220282000228,54478.7750532 2022-12-06,19:41:00.000,340,11107621,-795,0,1670355659,12994.955277139998,207.38744846999907,54478.81697592 2022-12-06,19:41:01.000,340,11107497,-795,0,1670355660,12994.887914040002,207.5284310700008,54478.55845248 2022-12-06,19:41:02.000,340,11107658,-795,0,1670355661,12995.063058099993,207.56367672000488,54478.67723352 2022-12-06,19:41:03.000,340,11107605,-795,0,1670355662,12995.123684889993,207.54957845999888,54478.66325928001 2022-12-06,19:41:04.000,340,11107691,-795,0,1670355663,12995.238202159999,207.57072585000424,54478.90082136001 2022-12-06,19:41:05.000,340,11107448,-795,0,1670355664,12995.278620019999,207.64121714999783,54478.72614336 2022-12-06,19:41:06.000,340,11107607,-795,0,1670355665,12995.37292835999,207.6271188899991,54478.85191152001 2022-12-06,19:41:07.000,340,11107535,-795,0,1670355666,12995.43355514999,207.64826628000446,54478.886847120004 2022-12-06,19:41:08.000,340,11107727,-795,0,1670355667,12995.46050039,207.66236454000318,54478.705182 2022-12-06,19:41:09.000,340,11107486,-795,0,1670355668,12995.57501765999,207.57072585000424,54478.94973120001 2022-12-06,19:41:10.000,340,11107518,-795,0,1670355669,12995.57501765999,207.66236454000318,54478.83095016001 2022-12-06,19:41:11.000,340,11107643,-795,0,1670355670,12995.64238076,207.5777749800036,54478.719156240004 2022-12-06,19:41:12.000,340,11107643,-795,0,1670355671,12995.67606230999,207.53548020000017,54478.837937280005 2022-12-06,19:41:13.000,340,11107614,-795,0,1670355672,12995.57501765999,207.45793976999994,54478.81697592 2022-12-06,19:41:14.000,340,11107699,-795,0,1670355673,12995.716480169991,207.53548020000017,54478.75409184 2022-12-06,19:41:15.000,340,11107485,-795,0,1670355674,12995.790579579996,207.50023455000337,54478.74710472 2022-12-06,19:41:16.000,340,11107556,-795,0,1670355675,12995.797315889991,207.42269412000314,54478.6003752 2022-12-06,19:41:17.000,340,11107603,-795,0,1670355676,12995.76363434,207.39449759999843,54478.705182 2022-12-06,19:41:18.000,340,11107676,-795,0,1670355677,12995.830997439996,207.3169571699982,54478.60736232 2022-12-06,19:41:19.000,340,11107648,-795,0,1670355678,12995.830997439996,207.4015467299978,54478.6353108 2022-12-06,19:41:20.000,340,11107738,-795,0,1670355679,12995.878151609992,207.2182693499999,54478.90082136001 2022-12-06,19:41:21.000,340,11107435,-795,0,1670355680,12995.716480169991,207.44384151000122,54478.71216912001 2022-12-06,19:41:22.000,340,11107660,-795,0,1670355681,12995.74342541,207.38744846999907,54478.43967144 2022-12-06,19:41:23.000,340,11107805,-795,0,1670355682,12995.67606230999,207.47203802999866,54478.530504 2022-12-06,19:41:24.000,340,11107282,-795,0,1670355683,12995.837733749991,207.32400630000484,54478.86588576 2022-12-06,19:41:25.000,340,11107320,-795,0,1670355684,12995.783843270001,207.5777749800036,54478.85191152001 2022-12-06,19:41:26.000,340,11107818,-795,0,1670355685,12995.797315889991,207.3310554300042,54478.64928504 2022-12-06,19:41:27.000,340,11107434,-795,0,1670355686,12995.857942679992,207.37335021000035,54478.44665856001 2022-12-06,19:41:28.000,340,11108116,-795,0,1670355687,12995.864678990001,207.23236760999862,54478.8449244 2022-12-06,19:41:29.000,340,11107754,-795,0,1670355688,12995.925305780002,207.32400630000484,54478.80998880001 2022-12-06,19:41:30.000,340,11107798,-795,0,1670355689,12995.817524819991,207.45793976999994,54478.64229792001 2022-12-06,19:41:31.000,340,11107798,-795,0,1670355690,12995.884887920001,207.57072585000424,54478.82396304 2022-12-06,19:41:32.000,340,11107500,-795,0,1670355691,12996.073504599997,207.64121714999783,54478.837937280005 2022-12-06,19:41:33.000,340,11107462,-795,0,1670355692,12995.844470060001,207.9231823500013,54478.76806608 2022-12-06,19:41:34.000,340,11107633,-795,0,1670355693,12996.073504599997,208.0218701699996,54478.61434944001 2022-12-06,19:41:35.000,340,11107636,-795,0,1670355694,12995.64238076,208.00072278000152,54478.80300168 2022-12-06,19:41:36.000,340,11107143,-795,0,1670355695,12996.053295669997,207.83154366000235,54478.86588576 2022-12-06,19:41:37.000,340,11107738,-795,0,1670355696,12995.898360539992,207.90203496000322,54478.54447824001 2022-12-06,19:41:38.000,340,11107233,-795,0,1670355697,12996.194758179998,207.94432973999938,54478.64928504 2022-12-06,19:41:39.000,340,11107247,-795,0,1670355698,12996.214967109998,207.76810149000084,54478.502555520005 2022-12-06,19:41:40.000,340,11107477,-795,0,1670355699,12996.174549249998,208.07826321000175,54478.53749112 2022-12-06,19:41:41.000,340,11107273,-795,0,1670355700,12995.985932570002,207.99367365000217,54478.55845248 2022-12-06,19:41:42.000,340,11107786,-795,0,1670355701,12996.289066519988,207.78924887999892,54478.73313048001 2022-12-06,19:41:43.000,340,11107742,-795,0,1670355702,12996.275593899998,207.84564192000107,54478.46761992 2022-12-06,19:41:44.000,340,11107257,-795,0,1670355703,12996.390111169989,207.68351193000126,54478.76107896001 2022-12-06,19:41:45.000,340,11107503,-795,0,1670355704,12996.518101059999,207.6764628000019,54479.08248648 2022-12-06,19:41:46.000,340,11108204,-795,0,1670355705,12996.396847479999,207.7610523600015,54479.02658952001 2022-12-06,19:41:47.000,340,11107417,-795,0,1670355706,12996.336220689998,207.50728368000273,54478.59338808001 2022-12-06,19:41:48.000,340,11107875,-795,0,1670355707,12996.161076629993,207.58482411000296,54478.76806608 2022-12-06,19:41:49.000,340,11107473,-795,0,1670355708,12996.53830999,207.52138194000145,54478.89383424 2022-12-06,19:41:50.000,340,11107527,-795,0,1670355709,12996.450737959989,207.5284310700008,54478.83095016001 2022-12-06,19:41:51.000,340,11107050,-795,0,1670355710,12996.396847479999,207.2676132600027,54478.66325928001 2022-12-06,19:41:52.000,340,11107612,-795,0,1670355711,12996.53157367999,207.47908715999802,54479.13139632 2022-12-06,19:41:53.000,340,11107566,-795,0,1670355712,12996.477683199999,207.42269412000314,54478.64928504 2022-12-06,19:41:54.000,340,11107458,-795,0,1670355713,12996.309275449988,207.3310554300042,54478.76806608 2022-12-06,19:41:55.000,340,11107426,-795,0,1670355714,12996.457474269999,207.17597457000375,54478.64928504 2022-12-06,19:41:56.000,340,11107723,-795,0,1670355715,12996.342956999993,207.2464658700046,54478.74710472 2022-12-06,19:41:57.000,340,11107218,-795,0,1670355716,12996.57872785,207.12663066000096,54478.57941384 2022-12-06,19:41:58.000,340,11107416,-795,0,1670355717,12996.53157367999,207.0208937100033,54478.551465360004 2022-12-06,19:41:59.000,340,11107492,-795,0,1670355718,12996.309275449988,207.17597457000375,54478.87986000001 2022-12-06,19:42:00.000,340,11107526,-795,0,1670355719,12996.423792719994,207.17597457000375,54479.054538000004 2022-12-06,19:42:01.000,340,11107718,-795,0,1670355720,12996.457474269999,207.10548327000288,54478.59338808001 2022-12-06,19:42:02.000,340,11107999,-795,0,1670355721,12996.390111169989,206.96450067000114,54478.94274408 2022-12-06,19:42:03.000,340,11107114,-795,0,1670355722,12996.282330209993,207.25351500000397,54478.54447824001 2022-12-06,19:42:04.000,340,11107449,-795,0,1670355723,12996.181285559993,207.26056413000333,54478.86588576 2022-12-06,19:42:05.000,340,11107423,-795,0,1670355724,12996.410320099989,207.04909023000073,54478.502555520005 2022-12-06,19:42:06.000,340,11107340,-795,0,1670355725,12996.181285559993,207.20417109000118,54478.551465360004 2022-12-06,19:42:07.000,340,11107362,-795,0,1670355726,12996.140867699993,207.27466239000205,54478.3907616 2022-12-06,19:42:08.000,340,11107517,-715,0,1670355727,12996.147604010002,207.366301080001,54478.886847120004 2022-12-06,19:42:09.000,340,11107992,-795,0,1670355728,12996.383374859994,207.28876065000077,54478.99165392 2022-12-06,19:42:10.000,340,11107783,-795,0,1670355729,12996.093713529997,207.366301080001,54479.03357664 2022-12-06,19:42:11.000,340,11107909,-795,0,1670355730,12996.086977220002,207.4015467299978,54478.572426720006 2022-12-06,19:42:12.000,340,11107760,-795,0,1670355731,12996.100449839993,207.84564192000107,54478.334864640005 2022-12-06,19:42:13.000,340,11107853,-795,0,1670355732,12995.945514710002,207.41564499000378,54478.64229792001 2022-12-06,19:42:14.000,340,11107344,-795,0,1670355733,12995.824261130001,207.7610523600015,54478.89383424 2022-12-06,19:42:15.000,340,11107528,-795,0,1670355734,12995.898360539992,207.41564499000378,54478.740117600006 2022-12-06,19:42:16.000,340,11107817,-795,0,1670355735,12996.006141500002,207.81039627000428,54478.87287288 2022-12-06,19:42:17.000,340,11107606,-795,0,1670355736,12996.066768290002,207.95137886999873,54478.75409184 2022-12-06,19:42:18.000,340,11107502,-795,0,1670355737,12996.268857589988,207.73285584000405,54478.789027440005 2022-12-06,19:42:19.000,340,11107222,-795,0,1670355738,12995.952251019997,207.6271188899991,54479.09646072001 2022-12-06,19:42:20.000,340,11107349,-795,0,1670355739,12996.241912349993,208.02891929999896,54478.705182 2022-12-06,19:42:21.000,340,11107587,-795,0,1670355740,12996.167812940002,207.62006975999975,54478.58640096 2022-12-06,19:42:22.000,340,11107378,-795,0,1670355741,12996.356429619998,207.60597150000103,54478.6003752 2022-12-06,19:42:23.000,340,11107440,-795,0,1670355742,12996.268857589988,207.56367672000488,54478.56543960001 2022-12-06,19:42:24.000,340,11107536,-795,0,1670355743,12996.282330209993,207.04204110000137,54478.31390328 2022-12-06,19:42:25.000,340,11107795,-795,0,1670355744,12996.396847479999,207.34515369000292,54478.92178272 2022-12-06,19:42:26.000,340,11107776,-795,0,1670355745,12996.410320099989,206.88696024000092,54478.86588576 2022-12-06,19:42:27.000,340,11107073,-795,0,1670355746,12996.47094688999,206.92925502000435,54478.96370544 2022-12-06,19:42:28.000,340,11107289,-795,0,1670355747,12996.376638549998,206.85171459000412,54478.79601456 2022-12-06,19:42:29.000,340,11107074,-795,0,1670355748,12996.390111169989,206.92925502000435,54478.87287288 2022-12-06,19:42:30.000,340,11107486,-795,0,1670355749,12996.410320099989,206.74597763999918,54478.69120776001 2022-12-06,19:42:31.000,340,11107203,-795,0,1670355750,12996.410320099989,206.75302676999854,54478.48159416 2022-12-06,19:42:32.000,340,11107580,-795,0,1670355751,12996.201494489993,206.9715498000005,54478.86588576 2022-12-06,19:42:33.000,340,11107888,-795,0,1670355752,12996.107186150002,206.8094198100007,54478.4606328 2022-12-06,19:42:34.000,340,11107620,-795,0,1670355753,12996.376638549998,206.63319156000216,54478.93575696 2022-12-06,19:42:35.000,340,11107641,-795,0,1670355754,12996.167812940002,206.7107319900024,54478.67723352 2022-12-06,19:42:36.000,340,11107856,-795,0,1670355755,12996.289066519988,206.84466546000476,54478.523516880006 2022-12-06,19:42:37.000,340,11107373,-795,0,1670355756,12996.053295669997,206.70368286000303,54478.66325928001 2022-12-06,19:42:38.000,340,11107748,-795,0,1670355757,12996.113922459997,206.7107319900024,54478.67723352 2022-12-06,19:42:39.000,340,11107605,-795,0,1670355758,12996.073504599997,207.0561393600001,54478.60736232 2022-12-06,19:42:40.000,340,11107584,-795,0,1670355759,12996.167812940002,207.034991970002,54478.60736232 2022-12-06,19:42:41.000,340,11107625,-795,0,1670355760,12996.006141500002,207.35220282000228,54478.60736232 2022-12-06,19:42:42.000,340,11107219,-795,0,1670355761,12995.689534929996,207.34515369000292,54478.705182 2022-12-06,19:42:43.000,340,11107286,-795,0,1670355762,12995.871415299996,207.10548327000288,54478.76107896001 2022-12-06,19:42:44.000,340,11107667,-795,0,1670355763,12995.851206369996,207.3028589099995,54478.530504 2022-12-06,19:42:45.000,340,11107328,-795,0,1670355764,12996.026350430002,207.25351500000397,54478.51652976001 2022-12-06,19:42:46.000,340,11107533,-795,0,1670355765,12995.851206369996,207.366301080001,54478.41172296 2022-12-06,19:42:47.000,340,11107599,-795,0,1670355766,12995.911833159997,207.3169571699982,54478.55845248 2022-12-06,19:42:48.000,340,11107405,-795,0,1670355767,12995.965723640002,207.20417109000118,54478.76806608 2022-12-06,19:42:49.000,340,11107619,-795,0,1670355768,12995.857942679992,207.1195815300016,54478.62832368 2022-12-06,19:42:50.000,340,11107298,-795,0,1670355769,12995.837733749991,207.30990803999885,54478.6003752 2022-12-06,19:42:51.000,340,11107390,-795,0,1670355770,12995.945514710002,207.12663066000096,54478.57941384 2022-12-06,19:42:52.000,340,11107417,-795,0,1670355771,12995.844470060001,207.13367979000031,54478.36281312 2022-12-06,19:42:53.000,340,11107807,-795,0,1670355772,12995.918569469992,207.23236760999862,54478.453645680005 2022-12-06,19:42:54.000,340,11107452,-795,0,1670355773,12995.985932570002,207.1195815300016,54478.48858128 2022-12-06,19:42:55.000,340,11107668,-795,0,1670355774,12996.066768290002,207.1195815300016,54478.65627216 2022-12-06,19:42:56.000,340,11107750,-795,0,1670355775,12996.039823049992,207.02794284000265,54478.719156240004 2022-12-06,19:42:57.000,340,11107422,-795,0,1670355776,12996.019614119992,206.97859892999986,54478.3208904 2022-12-06,19:42:58.000,340,11107777,-795,0,1670355777,12996.100449839993,207.11253240000224,54478.71216912001 2022-12-06,19:42:59.000,340,11107452,-795,0,1670355778,12996.147604010002,207.2182693499999,54478.68422064001 2022-12-06,19:43:00.000,340,11107587,-795,0,1670355779,12996.053295669997,207.25351500000397,54478.551465360004 2022-12-06,19:43:01.000,340,11107625,-795,0,1670355780,12995.958987329992,207.2464658700046,54478.48858128 2022-12-06,19:43:02.000,340,11107600,-795,0,1670355781,12995.871415299996,207.53548020000017,54478.49556840001 2022-12-06,19:43:03.000,340,11107578,-795,0,1670355782,12996.046559360002,207.38744846999907,54478.26499344 2022-12-06,19:43:04.000,340,11107758,-795,0,1670355783,12995.905096850001,207.5143328100021,54478.37678736001 2022-12-06,19:43:05.000,340,11107456,-795,0,1670355784,12996.039823049992,207.62006975999975,54478.72614336 2022-12-06,19:43:06.000,340,11107602,-795,0,1670355785,12996.006141500002,207.50023455000337,54478.719156240004 2022-12-06,19:43:07.000,340,11107746,-795,0,1670355786,12995.864678990001,207.55662758999824,54478.32787752001 2022-12-06,19:43:08.000,340,11107617,-795,0,1670355787,12995.945514710002,207.57072585000424,54478.36980024 2022-12-06,19:43:09.000,340,11107661,-795,0,1670355788,12996.080240909992,207.64121714999783,54478.34185176 2022-12-06,19:43:10.000,340,11107587,-795,0,1670355789,12996.033086739997,207.7399049700034,54478.37678736001 2022-12-06,19:43:11.000,340,11107659,-795,0,1670355790,12995.918569469992,207.81039627000428,54478.27896768001 2022-12-06,19:43:12.000,340,11107390,-795,0,1670355791,12995.965723640002,207.59187324000231,54478.36281312 2022-12-06,19:43:13.000,340,11107743,-795,0,1670355792,12995.945514710002,207.58482411000296,54478.530504 2022-12-06,19:43:14.000,340,11107706,-795,0,1670355793,12996.120658769993,207.4649888999993,54478.404735840006 2022-12-06,19:43:15.000,340,11107620,-795,0,1670355794,12996.140867699993,207.4015467299978,54478.36281312 2022-12-06,19:43:16.000,340,11107588,-795,0,1670355795,12996.039823049992,207.27466239000205,54478.12525104 2022-12-06,19:43:17.000,340,11107568,-795,0,1670355796,12996.174549249998,207.23236760999862,54478.32787752001 2022-12-06,19:43:18.000,340,11107703,-795,0,1670355797,12996.235176039998,207.1548271799984,54478.24403208 2022-12-06,19:43:19.000,340,11107571,-795,0,1670355798,12996.302539139993,206.95745154000178,54478.30691616001 2022-12-06,19:43:20.000,340,11107416,-795,0,1670355799,12996.396847479999,207.0208937100033,54478.34883888001 2022-12-06,19:43:21.000,340,11107321,-795,0,1670355800,12996.430529029989,206.85171459000412,54478.3208904 2022-12-06,19:43:22.000,340,11107484,-795,0,1670355801,12996.289066519988,206.60499504000472,54478.25800632001 2022-12-06,19:43:23.000,340,11107531,-795,0,1670355802,12996.410320099989,206.70368286000303,54478.16018664001 2022-12-06,19:43:24.000,340,11107598,-795,0,1670355803,12996.504628439994,206.64728982000088,54478.46761992 2022-12-06,19:43:25.000,340,11107839,-795,0,1670355804,12996.423792719994,206.58384764999937,54478.29992904 2022-12-06,19:43:26.000,340,11107537,-795,0,1670355805,12996.524837369994,206.464012440003,54478.188135120006 2022-12-06,19:43:27.000,340,11107573,-795,0,1670355806,12996.53157367999,206.48515983000107,54478.32787752001 2022-12-06,19:43:28.000,340,11107549,-795,0,1670355807,12996.625882019995,206.43581591999828,54478.54447824001 2022-12-06,19:43:29.000,340,11107606,-795,0,1670355808,12996.57872785,206.50630721999914,54478.551465360004 2022-12-06,19:43:30.000,340,11107755,-795,0,1670355809,12996.69998143,206.45696331000363,54478.48858128 2022-12-06,19:43:31.000,340,11107566,-795,0,1670355810,12996.565255229994,206.49925808999978,54478.20909648001 2022-12-06,19:43:32.000,340,11107620,-795,0,1670355811,12996.605673089995,206.6613880799996,54478.4606328 2022-12-06,19:43:33.000,340,11107573,-795,0,1670355812,12996.73366297999,206.5979459099981,54478.383774480004 2022-12-06,19:43:34.000,340,11107546,-795,0,1670355813,12996.6797725,206.7107319900024,54478.3907616 2022-12-06,19:43:35.000,340,11107808,-795,0,1670355814,12996.565255229994,206.85876372000348,54478.09031544001 2022-12-06,19:43:36.000,340,11107471,-795,0,1670355815,12996.59893678,206.94335328000307,54478.404735840006 2022-12-06,19:43:37.000,340,11107452,-795,0,1670355816,12996.646090949995,207.034991970002,54478.334864640005 2022-12-06,19:43:38.000,340,11107549,-795,0,1670355817,12996.666299879995,207.09843414000352,54478.51652976001 2022-12-06,19:43:39.000,340,11107706,-795,0,1670355818,12996.69324511999,207.034991970002,54478.34185176 2022-12-06,19:43:40.000,340,11107569,-795,0,1670355819,12996.65282725999,207.0702376199988,54478.27896768001 2022-12-06,19:43:41.000,340,11107569,-795,0,1670355820,12996.65956357,207.19007283000246,54478.16018664001 2022-12-06,19:43:42.000,340,11107683,-795,0,1670355821,12996.666299879995,207.23236760999862,54478.09730256 2022-12-06,19:43:43.000,340,11107569,-795,0,1670355822,12996.6797725,207.34515369000292,54478.09730256 2022-12-06,19:43:44.000,340,11107550,-795,0,1670355823,12996.625882019995,207.3310554300042,54478.13922528001 2022-12-06,19:43:45.000,340,11107410,-795,0,1670355824,12996.77408083999,207.41564499000378,54478.188135120006 2022-12-06,19:43:46.000,340,11107520,-795,0,1670355825,12996.75387190999,207.55662758999824,54478.3208904 2022-12-06,19:43:47.000,340,11107512,-795,0,1670355826,12996.78081715,207.39449759999843,54478.3208904 2022-12-06,19:43:48.000,340,11107693,-795,0,1670355827,12996.82123501,207.3028589099995,54478.30691616001 2022-12-06,19:43:49.000,340,11107873,-795,0,1670355828,12996.787553459995,207.34515369000292,54478.36980024 2022-12-06,19:43:50.000,340,11107640,-795,0,1670355829,12996.75387190999,207.2817115200014,54478.16018664001 2022-12-06,19:43:51.000,340,11107451,-795,0,1670355830,12996.63935464,207.19712196000182,54478.03441848 2022-12-06,19:43:52.000,340,11107540,-795,0,1670355831,12996.787553459995,207.23941673999798,54478.216083600004 2022-12-06,19:43:53.000,340,11107774,-795,0,1670355832,12996.78081715,207.09138501000416,54478.43268432 2022-12-06,19:43:54.000,340,11107466,-795,0,1670355833,12996.686508809995,207.14072891999967,54478.34185176 2022-12-06,19:43:55.000,340,11107712,-795,0,1670355834,12996.807762389995,207.09138501000416,54478.36980024 2022-12-06,19:43:56.000,340,11107503,-795,0,1670355835,12996.61914571,206.9222058899977,54478.3208904 2022-12-06,19:43:57.000,340,11107658,-795,0,1670355836,12996.585464159994,206.87991111000156,54478.048392720004 2022-12-06,19:43:58.000,340,11107507,-795,0,1670355837,12996.73366297999,206.73892850999982,54478.069354080006 2022-12-06,19:43:59.000,340,11107623,-795,0,1670355838,12996.666299879995,206.75302676999854,54478.167173760005 2022-12-06,19:44:00.000,340,11107806,-795,0,1670355839,12996.73366297999,206.60499504000472,54478.22307072 2022-12-06,19:44:01.000,340,11107608,-795,0,1670355840,12996.59893678,206.6261424300028,54478.27198056 2022-12-06,19:44:02.000,340,11107571,-795,0,1670355841,12996.67303618999,206.5627002600013,54478.167173760005 2022-12-06,19:44:03.000,340,11107552,-795,0,1670355842,12996.65282725999,206.42171765999956,54477.98550864 2022-12-06,19:44:04.000,340,11107510,-795,0,1670355843,12996.666299879995,206.34417722999933,54478.03441848 2022-12-06,19:44:05.000,340,11107676,-795,0,1670355844,12996.61240939999,206.40761940000084,54478.03441848 2022-12-06,19:44:06.000,340,11107637,-795,0,1670355845,12996.545046299994,206.24548941000103,54478.04140560001 2022-12-06,19:44:07.000,340,11107630,-795,0,1670355846,12996.63935464,206.30188245000318,54477.8667276 2022-12-06,19:44:08.000,340,11107525,-795,0,1670355847,12996.76060822,206.2666367999991,54477.852753360006 2022-12-06,19:44:09.000,340,11107524,-795,0,1670355848,12996.80102608,206.3794228800034,54477.96454728 2022-12-06,19:44:10.000,340,11107632,-795,0,1670355849,12996.767344529995,206.49925808999978,54477.97153440001 2022-12-06,19:44:11.000,340,11107477,-795,0,1670355850,12996.605673089995,206.45696331000363,54477.999482880005 2022-12-06,19:44:12.000,340,11107433,-795,0,1670355851,12996.497892129999,206.53450374000386,54477.92262456001 2022-12-06,19:44:13.000,340,11107550,-795,0,1670355852,12996.437265339999,206.47106157000235,54478.05537984 2022-12-06,19:44:14.000,340,11107446,-795,0,1670355853,12996.51136474999,206.3794228800034,54478.069354080006 2022-12-06,19:44:15.000,340,11107483,-795,0,1670355854,12996.477683199999,206.54860200000257,54477.95756016 2022-12-06,19:44:16.000,340,11107626,-795,0,1670355855,12996.59220046999,206.40057027000148,54478.15319952 2022-12-06,19:44:17.000,340,11107529,-795,0,1670355856,12996.625882019995,206.4428650500049,54478.167173760005 2022-12-06,19:44:18.000,340,11107458,-795,0,1670355857,12996.65956357,206.34417722999933,54478.02743136 2022-12-06,19:44:19.000,340,11107542,-795,0,1670355858,12996.646090949995,206.32302984000125,54478.24403208 2022-12-06,19:44:20.000,340,11107590,-795,0,1670355859,12996.767344529995,206.24548941000103,54478.08332832 2022-12-06,19:44:21.000,340,11107618,-795,0,1670355860,12996.787553459995,206.132703330004,54478.069354080006 2022-12-06,19:44:22.000,340,11107625,-795,0,1670355861,12996.82123501,206.0199172499997,54478.03441848 2022-12-06,19:44:23.000,340,11107537,-795,0,1670355862,12997.030060619996,205.9564750799982,54478.26499344 2022-12-06,19:44:24.000,340,11107661,-795,0,1670355863,12997.083951100001,205.87893464999797,54478.12525104 2022-12-06,19:44:25.000,340,11107611,-795,0,1670355864,12997.171523129997,205.71680465999816,54478.27896768001 2022-12-06,19:44:26.000,340,11107546,-795,0,1670355865,12997.218677299992,205.70270639999944,54478.17416088 2022-12-06,19:44:27.000,340,11107503,-795,0,1670355866,12997.158050509992,205.59696945000178,54478.23005784001 2022-12-06,19:44:28.000,340,11107644,-795,0,1670355867,12997.245622540002,205.5617237999977,54478.27896768001 2022-12-06,19:44:29.000,340,11107523,-795,0,1670355868,12997.380348739993,205.5617237999977,54478.27198056 2022-12-06,19:44:30.000,340,11107726,-795,0,1670355869,12997.393821359998,205.37844641999982,54478.29294192 2022-12-06,19:44:31.000,340,11107748,-795,0,1670355870,12997.312985639997,205.35024990000238,54478.12525104 2022-12-06,19:44:32.000,340,11107360,-795,0,1670355871,12997.346667190002,205.4630359799994,54478.12525104 2022-12-06,19:44:33.000,340,11107419,-755,0,1670355872,12997.420766599993,205.4630359799994,54478.167173760005 2022-12-06,19:44:34.000,340,11107568,-795,0,1670355873,12997.333194569997,205.4136920700039,54478.46761992 2022-12-06,19:44:35.000,340,11107674,-795,0,1670355874,12997.346667190002,205.5123798900022,54478.41871008 2022-12-06,19:44:36.000,340,11107677,-795,0,1670355875,12997.272567779997,205.547625539999,54478.3208904 2022-12-06,19:44:37.000,340,11107661,-795,0,1670355876,12997.097423719992,205.6110677100005,54478.118263920005 2022-12-06,19:44:38.000,340,11107682,-795,0,1670355877,12997.191732059997,205.6604116200033,54478.13922528001 2022-12-06,19:44:39.000,340,11107636,-795,0,1670355878,12997.265831470002,205.674509880002,54478.27896768001 2022-12-06,19:44:40.000,340,11107397,-795,0,1670355879,12997.205204680002,205.7238537900048,54478.32787752001 2022-12-06,19:44:41.000,340,11107482,-795,0,1670355880,12997.205204680002,205.71680465999816,54478.13223816 2022-12-06,19:44:42.000,340,11107743,-795,0,1670355881,12997.178259439992,205.75205031000223,54478.17416088 2022-12-06,19:44:43.000,340,11107483,-795,0,1670355882,12997.110896339997,205.80844335000438,54478.23005784001 2022-12-06,19:44:44.000,340,11107600,-795,0,1670355883,12997.117632649992,205.81549248000374,54477.901663200006 2022-12-06,19:44:45.000,340,11107529,-795,0,1670355884,12997.144577890002,205.7943450899984,54478.048392720004 2022-12-06,19:44:46.000,340,11107439,-795,0,1670355885,12997.137841579992,205.80139421999775,54478.09730256 2022-12-06,19:44:47.000,340,11107679,-795,0,1670355886,12997.158050509992,205.76614857000095,54478.048392720004 2022-12-06,19:44:48.000,340,11107541,-795,0,1670355887,12997.272567779997,205.69565727000008,54478.24403208 2022-12-06,19:44:49.000,340,11107485,-795,0,1670355888,12997.286040400002,205.7097555299988,54478.26499344 2022-12-06,19:44:50.000,340,11107614,-755,0,1670355889,12997.319721949993,205.69565727000008,54478.13922528001 2022-12-06,19:44:51.000,340,11107598,-795,0,1670355890,12997.360139809993,205.5758220600037,54478.24403208 2022-12-06,19:44:52.000,340,11107628,-795,0,1670355891,12997.306249330002,205.75205031000223,54478.020444240006 2022-12-06,19:44:53.000,340,11107607,-795,0,1670355892,12997.279304089992,205.68860814000072,54477.98550864 2022-12-06,19:44:54.000,340,11107533,-795,0,1670355893,12997.420766599993,205.65336249000393,54478.1462124 2022-12-06,19:44:55.000,340,11107548,-795,0,1670355894,12997.440975529993,205.56877293000434,54478.19512224 2022-12-06,19:44:56.000,340,11107765,-795,0,1670355895,12997.535283869998,205.60401858000114,54478.3907616 2022-12-06,19:44:57.000,340,11107480,-795,0,1670355896,12997.528547559989,205.65336249000393,54478.27198056 2022-12-06,19:44:58.000,340,11107672,-795,0,1670355897,12997.602646969994,205.60401858000114,54478.31390328 2022-12-06,19:44:59.000,340,11107519,-795,0,1670355898,12997.69021899999,205.69565727000008,54478.39774872001 2022-12-06,19:45:00.000,340,11107512,-795,0,1670355899,12997.636328519999,205.76614857000095,54478.29992904 2022-12-06,19:45:01.000,340,11107575,-795,0,1670355900,12997.629592209989,205.7379520500035,54478.25800632001 2022-12-06,19:45:02.000,340,11107423,-795,0,1670355901,12997.609383279989,205.78024682999967,54478.32787752001 2022-12-06,19:45:03.000,340,11107635,-795,0,1670355902,12997.670010069989,205.89303291000397,54478.41172296 2022-12-06,19:45:04.000,340,11107722,-795,0,1670355903,12997.69021899999,205.8225416100031,54478.61434944001 2022-12-06,19:45:05.000,340,11107560,-795,0,1670355904,12997.71042792999,205.89303291000397,54478.46761992 2022-12-06,19:45:06.000,340,11107659,-795,0,1670355905,12997.643064829994,205.85073813000054,54478.404735840006 2022-12-06,19:45:07.000,340,11107632,-795,0,1670355906,12997.764318409994,205.8859837800046,54478.48159416 2022-12-06,19:45:08.000,340,11107600,-795,0,1670355907,12997.616119589999,205.7590994400016,54478.48159416 2022-12-06,19:45:09.000,340,11107570,-795,0,1670355908,12997.737373169999,205.90008204000333,54478.502555520005 2022-12-06,19:45:10.000,340,11107693,-795,0,1670355909,12997.636328519999,205.7731977000003,54478.51652976001 2022-12-06,19:45:11.000,340,11107614,-795,0,1670355910,12997.508338629988,205.85073813000054,54478.383774480004 2022-12-06,19:45:12.000,340,11107594,-795,0,1670355911,12997.427502909988,205.70270639999944,54478.36980024 2022-12-06,19:45:13.000,340,11107622,-795,0,1670355912,12997.542020179993,205.7238537900048,54478.47460704001 2022-12-06,19:45:14.000,340,11107679,-795,0,1670355913,12997.474657079998,205.7379520500035,54478.621336560005 2022-12-06,19:45:15.000,340,11107594,-795,0,1670355914,12997.414030289998,205.7731977000003,54478.67723352 2022-12-06,19:45:16.000,340,11107703,-795,0,1670355915,12997.373612429998,205.6110677100005,54478.53749112 2022-12-06,19:45:17.000,340,11107613,-795,0,1670355916,12997.400557669993,205.7097555299988,54478.43268432 2022-12-06,19:45:18.000,340,11107479,-795,0,1670355917,12997.346667190002,205.68155901000137,54478.118263920005 2022-12-06,19:45:19.000,340,11107348,-795,0,1670355918,12997.319721949993,205.64631336000457,54478.2510192 2022-12-06,19:45:20.000,340,11107533,-795,0,1670355919,12997.272567779997,205.70270639999944,54478.37678736001 2022-12-06,19:45:21.000,340,11107475,-795,0,1670355920,12997.279304089992,205.7238537900048,54478.355826000006 2022-12-06,19:45:22.000,340,11107566,-795,0,1670355921,12997.326458260002,205.70270639999944,54478.19512224 2022-12-06,19:45:23.000,340,11107541,-795,0,1670355922,12997.279304089992,205.73090292000416,54478.29992904 2022-12-06,19:45:24.000,340,11107552,-795,0,1670355923,12997.238886229992,205.7379520500035,54478.29992904 2022-12-06,19:45:25.000,340,11107491,-795,0,1670355924,12997.292776709997,205.78729595999903,54478.20909648001 2022-12-06,19:45:26.000,340,11107574,-795,0,1670355925,12997.299513019992,205.7238537900048,54478.167173760005 2022-12-06,19:45:27.000,340,11107737,-795,0,1670355926,12997.299513019992,205.73090292000416,54478.18114800001 2022-12-06,19:45:28.000,340,11107530,-795,0,1670355927,12997.312985639997,205.80139421999775,54478.24403208 2022-12-06,19:45:29.000,340,11107590,-795,0,1670355928,12997.306249330002,205.7097555299988,54478.285954800005 2022-12-06,19:45:30.000,340,11107534,-795,0,1670355929,12997.286040400002,205.74500118000287,54478.383774480004 2022-12-06,19:45:31.000,340,11107392,-795,0,1670355930,12997.279304089992,205.7731977000003,54478.23005784001 2022-12-06,19:45:32.000,340,11107474,-795,0,1670355931,12997.286040400002,205.69565727000008,54478.16018664001 2022-12-06,19:45:33.000,340,11107551,-795,0,1670355932,12997.245622540002,205.7731977000003,54478.355826000006 2022-12-06,19:45:34.000,340,11107590,-795,0,1670355933,12997.272567779997,205.61811683999986,54478.188135120006 2022-12-06,19:45:35.000,340,11107526,-795,0,1670355934,12997.245622540002,205.63926422999793,54477.9365988 2022-12-06,19:45:36.000,340,11107620,-795,0,1670355935,12997.252358849997,205.674509880002,54478.118263920005 2022-12-06,19:45:37.000,340,11107561,-795,0,1670355936,12997.211940989997,205.73090292000416,54478.29294192 2022-12-06,19:45:38.000,340,11107401,-795,0,1670355937,12997.279304089992,205.51942902000155,54478.34883888001 2022-12-06,19:45:39.000,340,11107521,-795,0,1670355938,12997.218677299992,205.547625539999,54478.4606328 2022-12-06,19:45:40.000,340,11107610,-795,0,1670355939,12997.252358849997,205.55467466999835,54478.43967144 2022-12-06,19:45:41.000,340,11107620,-795,0,1670355940,12997.063742170001,205.47008510999876,54478.188135120006 2022-12-06,19:45:42.000,340,11107691,-795,0,1670355941,12997.097423719992,205.60401858000114,54478.334864640005 2022-12-06,19:45:43.000,340,11107621,-795,0,1670355942,12997.164786820002,205.65336249000393,54478.41871008 2022-12-06,19:45:44.000,340,11107830,-795,0,1670355943,12997.104160030001,205.58992032000242,54478.46761992 2022-12-06,19:45:45.000,340,11107548,-795,0,1670355944,12996.996379069991,205.7379520500035,54478.31390328 2022-12-06,19:45:46.000,340,11107542,-795,0,1670355945,12996.92227966,205.90713117000269,54478.20210936 2022-12-06,19:45:47.000,340,11107738,-795,0,1670355946,12996.92227966,205.92827856000076,54478.16018664001 2022-12-06,19:45:48.000,340,11107459,-795,0,1670355947,12996.89533441999,205.92827856000076,54478.22307072 2022-12-06,19:45:49.000,340,11107632,-795,0,1670355948,12996.929015969996,205.9212294300014,54478.39774872001 2022-12-06,19:45:50.000,340,11107623,-795,0,1670355949,12996.8818618,206.15385072000208,54478.285954800005 2022-12-06,19:45:51.000,340,11107650,-795,0,1670355950,12996.78081715,206.17499811000016,54478.13922528001 2022-12-06,19:45:52.000,340,11107732,-795,0,1670355951,12996.75387190999,206.23844028000167,54478.237044960006 2022-12-06,19:45:53.000,340,11107648,-795,0,1670355952,12996.929015969996,206.2172928900036,54478.23005784001 2022-12-06,19:45:54.000,340,11107574,-795,0,1670355953,12996.949224899996,206.29483332000382,54478.26499344 2022-12-06,19:45:55.000,340,11107480,-795,0,1670355954,12996.90207073,206.3159807100019,54478.19512224 2022-12-06,19:45:56.000,340,11107697,-795,0,1670355955,12996.949224899996,206.38647201000276,54478.23005784001 2022-12-06,19:45:57.000,340,11107554,-795,0,1670355956,12996.89533441999,206.2666367999991,54478.04140560001 2022-12-06,19:45:58.000,340,11107614,-795,0,1670355957,12996.98290645,206.20319463000487,54478.13922528001 2022-12-06,19:45:59.000,340,11107633,-795,0,1670355958,12996.92227966,206.28778419000446,54478.20210936 2022-12-06,19:46:00.000,340,11107604,-795,0,1670355959,12997.009851689996,206.22434202000295,54478.20210936 2022-12-06,19:46:01.000,340,11107603,-795,0,1670355960,12997.016587999991,206.13975246000336,54478.22307072 2022-12-06,19:46:02.000,340,11107546,-795,0,1670355961,12997.110896339997,206.08335942000122,54478.25800632001 2022-12-06,19:46:03.000,340,11107611,-795,0,1670355962,12997.070478479996,205.99172073000227,54478.02743136 2022-12-06,19:46:04.000,340,11107533,-795,0,1670355963,12997.178259439992,205.93532769000012,54478.188135120006 2022-12-06,19:46:05.000,340,11107677,-795,0,1670355964,12997.131105269997,205.82959074000246,54478.16018664001 2022-12-06,19:46:06.000,340,11107760,-795,0,1670355965,12997.171523129997,205.78729595999903,54478.12525104 2022-12-06,19:46:07.000,340,11107481,-795,0,1670355966,12997.218677299992,205.73090292000416,54478.29294192 2022-12-06,19:46:08.000,340,11107590,-795,0,1670355967,12997.164786820002,205.80844335000438,54478.237044960006 2022-12-06,19:46:09.000,340,11107488,-795,0,1670355968,12997.265831470002,205.73090292000416,54478.216083600004 2022-12-06,19:46:10.000,340,11107711,-795,0,1670355969,12997.259095159992,205.75205031000223,54478.48159416 2022-12-06,19:46:11.000,340,11107397,-795,0,1670355970,12997.043533240001,205.55467466999835,54478.25800632001 2022-12-06,19:46:12.000,340,11107753,-795,0,1670355971,12997.151314199997,205.64631336000457,54477.9365988 2022-12-06,19:46:13.000,340,11107484,-795,0,1670355972,12997.063742170001,205.43483946000197,54478.24403208 2022-12-06,19:46:14.000,340,11107246,-795,0,1670355973,12996.80102608,205.33615164000366,54478.18114800001 2022-12-06,19:46:15.000,340,11107420,-795,0,1670355974,12997.158050509992,205.49828163000348,54478.25800632001 2022-12-06,19:46:16.000,340,11107461,-795,0,1670355975,12996.96269752,205.54057640999963,54478.12525104 2022-12-06,19:46:17.000,340,11107627,-795,0,1670355976,12997.050269549996,205.5758220600037,54478.08332832 2022-12-06,19:46:18.000,340,11107637,-795,0,1670355977,12996.989642759996,205.5758220600037,54478.19512224 2022-12-06,19:46:19.000,340,11107835,-795,0,1670355978,12997.184995750002,205.4136920700039,54478.50954264 2022-12-06,19:46:20.000,340,11107828,-795,0,1670355979,12996.96269752,205.35024990000238,54478.216083600004 2022-12-06,19:46:21.000,340,11107590,-795,0,1670355980,12996.929015969996,205.45598685000004,54478.09730256 2022-12-06,19:46:22.000,340,11107815,-795,0,1670355981,12996.996379069991,205.47008510999876,54478.06236696001 2022-12-06,19:46:23.000,340,11107560,-795,0,1670355982,12997.090687409996,205.49828163000348,54478.29294192 2022-12-06,19:46:24.000,340,11107751,-795,0,1670355983,12997.110896339997,205.62516596999922,54478.237044960006 2022-12-06,19:46:25.000,340,11107558,-795,0,1670355984,12996.98290645,205.63926422999793,54478.118263920005 2022-12-06,19:46:26.000,340,11107338,-795,0,1670355985,12997.077214789992,205.6604116200033,54478.08332832 2022-12-06,19:46:27.000,340,11107644,-795,0,1670355986,12997.144577890002,205.66746075000265,54478.11127680001 2022-12-06,19:46:28.000,340,11107642,-795,0,1670355987,12997.110896339997,205.68155901000137,54478.048392720004 2022-12-06,19:46:29.000,340,11107594,-795,0,1670355988,12997.131105269997,205.65336249000393,54478.19512224 2022-12-06,19:46:30.000,340,11107695,-795,0,1670355989,12997.252358849997,205.7238537900048,54478.09730256 2022-12-06,19:46:31.000,340,11107522,-795,0,1670355990,12997.259095159992,205.7590994400016,54478.03441848 2022-12-06,19:46:32.000,340,11107651,-795,0,1670355991,12997.292776709997,205.70270639999944,54478.02743136 2022-12-06,19:46:33.000,340,11107732,-795,0,1670355992,12997.373612429998,205.70270639999944,54478.237044960006 2022-12-06,19:46:34.000,340,11107625,-795,0,1670355993,12997.420766599993,205.74500118000287,54478.2510192 2022-12-06,19:46:35.000,340,11107507,-795,0,1670355994,12997.420766599993,205.78729595999903,54478.20210936 2022-12-06,19:46:36.000,340,11107567,-795,0,1670355995,12997.521811249993,205.80139421999775,54478.020444240006 2022-12-06,19:46:37.000,340,11107653,-795,0,1670355996,12997.555492799998,205.70270639999944,54478.2510192 2022-12-06,19:46:38.000,340,11107831,-795,0,1670355997,12997.670010069989,205.78729595999903,54478.20909648001 2022-12-06,19:46:39.000,340,11107608,-795,0,1670355998,12997.7575821,205.7731977000003,54478.37678736001 2022-12-06,19:46:40.000,340,11107355,-795,0,1670355999,12997.784527339994,205.75205031000223,54478.285954800005 2022-12-06,19:46:41.000,340,11107642,-795,0,1670356000,12997.824945199995,205.73090292000416,54478.18114800001 2022-12-06,19:46:42.000,340,11107730,-795,0,1670356001,12997.81147257999,205.64631336000457,54478.13922528001 2022-12-06,19:46:43.000,340,11107705,-795,0,1670356002,12997.91925354,205.7590994400016,54478.23005784001 2022-12-06,19:46:44.000,340,11107670,-795,0,1670356003,12998.067452359996,205.5758220600037,54478.17416088 2022-12-06,19:46:45.000,340,11107538,-795,0,1670356004,12998.067452359996,205.58992032000242,54478.25800632001 2022-12-06,19:46:46.000,340,11107633,-795,0,1670356005,12998.087661289996,205.44188859000133,54478.020444240006 2022-12-06,19:46:47.000,340,11107556,-795,0,1670356006,12998.107870219996,205.43483946000197,54478.03441848 2022-12-06,19:46:48.000,340,11107619,-795,0,1670356007,12998.316695829992,205.28680773000087,54478.13922528001 2022-12-06,19:46:49.000,340,11107620,-795,0,1670356008,12998.417740479992,205.18811991000257,54478.24403208 2022-12-06,19:46:50.000,340,11107583,-795,0,1670356009,12998.451422029997,205.1176286100017,54478.20210936 2022-12-06,19:46:51.000,340,11107604,-795,0,1670356010,12998.512048819997,204.97664600999997,54478.09730256 2022-12-06,19:46:52.000,340,11107545,-795,0,1670356011,12998.619829779993,204.92730210000445,54478.167173760005 2022-12-06,19:46:53.000,340,11107629,-795,0,1670356012,12998.727610739988,204.86385993000295,54478.12525104 2022-12-06,19:46:54.000,340,11107613,-795,0,1670356013,12998.801710149994,204.82156514999951,54478.19512224 2022-12-06,19:46:55.000,340,11107509,-795,0,1670356014,12998.720874429993,204.8568108000036,54478.11127680001 2022-12-06,19:46:56.000,340,11107571,-795,0,1670356015,12998.653511329998,204.8074668900008,54478.03441848 2022-12-06,19:46:57.000,340,11107602,-795,0,1670356016,12998.693929189998,204.76517211000464,54478.3907616 2022-12-06,19:46:58.000,340,11107649,-795,0,1670356017,12998.660247639993,204.69468081000377,54478.48159416 2022-12-06,19:46:59.000,340,11107538,-795,0,1670356018,12998.700665499993,204.73697558999993,54478.48159416 2022-12-06,19:47:00.000,340,11107552,-795,0,1670356019,12998.606357160003,204.7440247199993,54478.58640096 2022-12-06,19:47:01.000,340,11107611,-795,0,1670356020,12998.518785129992,204.87795819000166,54478.47460704001 2022-12-06,19:47:02.000,340,11107734,-795,0,1670356021,12998.532257749997,204.9061547099991,54478.4606328 2022-12-06,19:47:03.000,340,11107704,-795,0,1670356022,12998.505312510002,205.02598992000276,54478.62832368 2022-12-06,19:47:04.000,340,11107563,-795,0,1670356023,12998.525521440002,205.17402165000385,54478.62832368 2022-12-06,19:47:05.000,340,11107603,-795,0,1670356024,12998.451422029997,205.27270947000216,54478.60736232 2022-12-06,19:47:06.000,340,11107661,-795,0,1670356025,12998.451422029997,205.38549554999918,54478.670246400005 2022-12-06,19:47:07.000,340,11107552,-795,0,1670356026,12998.390795239997,205.49828163000348,54478.572426720006 2022-12-06,19:47:08.000,340,11107581,-795,0,1670356027,12998.384058930002,205.60401858000114,54478.68422064001 2022-12-06,19:47:09.000,340,11107650,-795,0,1670356028,12998.390795239997,205.71680465999816,54478.670246400005 2022-12-06,19:47:10.000,340,11107687,-795,0,1670356029,12998.384058930002,205.7590994400016,54478.6353108 2022-12-06,19:47:11.000,340,11107599,-795,0,1670356030,12998.269541659996,205.8859837800046,54478.46761992 2022-12-06,19:47:12.000,340,11107600,-795,0,1670356031,12998.316695829992,205.86483638999925,54478.68422064001 2022-12-06,19:47:13.000,340,11107571,-795,0,1670356032,12998.289750589996,205.8859837800046,54478.705182 2022-12-06,19:47:14.000,340,11107621,-795,0,1670356033,12998.289750589996,205.84368900000118,54478.76107896001 2022-12-06,19:47:15.000,340,11107607,-795,0,1670356034,12998.20217856,205.8225416100031,54478.61434944001 2022-12-06,19:47:16.000,340,11107584,-795,0,1670356035,12998.1617607,205.80844335000438,54478.523516880006 2022-12-06,19:47:17.000,340,11107625,-795,0,1670356036,12998.14155177,205.75205031000223,54478.48858128 2022-12-06,19:47:18.000,340,11107517,-795,0,1670356037,12998.128079149996,205.68860814000072,54478.6003752 2022-12-06,19:47:19.000,340,11107569,-795,0,1670356038,12998.12134284,205.60401858000114,54478.61434944001 2022-12-06,19:47:20.000,340,11107661,-795,0,1670356039,12998.10113391,205.58992032000242,54478.59338808001 2022-12-06,19:47:21.000,340,11107644,-795,0,1670356040,12997.97988033,205.50533076000283,54478.42569720001 2022-12-06,19:47:22.000,340,11107593,-795,0,1670356041,12997.966407709995,205.45598685000004,54478.383774480004 2022-12-06,19:47:23.000,340,11107599,-795,0,1670356042,12997.89230829999,205.37844641999982,54478.42569720001 2022-12-06,19:47:24.000,340,11107623,-795,0,1670356043,12997.83168150999,205.33615164000366,54478.37678736001 2022-12-06,19:47:25.000,340,11107632,-795,0,1670356044,12997.81820889,205.28680773000087,54478.383774480004 2022-12-06,19:47:26.000,340,11107643,-795,0,1670356045,12997.77105471999,205.2656603400028,54478.3208904 2022-12-06,19:47:27.000,340,11107628,-795,0,1670356046,12997.696955309999,205.27270947000216,54478.27198056 2022-12-06,19:47:28.000,340,11107670,-795,0,1670356047,12997.703691619994,205.25156208000408,54478.30691616001 2022-12-06,19:47:29.000,340,11107580,-795,0,1670356048,12997.717164239999,205.21631643,54478.383774480004 2022-12-06,19:47:30.000,340,11107594,-795,0,1670356049,12997.737373169999,205.22336555999937,54478.42569720001 2022-12-06,19:47:31.000,340,11107611,-795,0,1670356050,12997.7575821,205.17402165000385,54478.27198056 2022-12-06,19:47:32.000,340,11107531,-795,0,1670356051,12997.69021899999,205.19516904000193,54478.32787752001 2022-12-06,19:47:33.000,340,11107573,-795,0,1670356052,12997.703691619994,205.22336555999937,54478.27198056 2022-12-06,19:47:34.000,340,11107617,-795,0,1670356053,12997.845154129995,205.1810707800032,54478.355826000006 2022-12-06,19:47:35.000,340,11107649,-795,0,1670356054,12997.85189043999,205.2022181700013,54478.39774872001 2022-12-06,19:47:36.000,340,11107574,-795,0,1670356055,12997.905780919995,205.13877599999978,54478.404735840006 2022-12-06,19:47:37.000,340,11107621,-795,0,1670356056,12997.97988033,205.10353035000298,54478.36980024 2022-12-06,19:47:38.000,340,11107584,-795,0,1670356057,12998.087661289996,205.10353035000298,54478.43268432 2022-12-06,19:47:39.000,340,11107612,-795,0,1670356058,12998.18196963,205.0541864400002,54478.48858128 2022-12-06,19:47:40.000,340,11107590,-795,0,1670356059,12998.222387490001,204.94140036000317,54478.56543960001 2022-12-06,19:47:41.000,340,11107577,-795,0,1670356060,12998.323432140001,204.89205645000038,54478.621336560005 2022-12-06,19:47:42.000,340,11107571,-795,0,1670356061,12998.363850000002,204.8074668900008,54478.49556840001 2022-12-06,19:47:43.000,340,11107677,-795,0,1670356062,12998.404267860002,204.75107384999865,54478.57941384 2022-12-06,19:47:44.000,340,11107621,-795,0,1670356063,12998.498576199992,204.66648428999906,54478.740117600006 2022-12-06,19:47:45.000,340,11107602,-795,0,1670356064,12998.538994059993,204.58189472999948,54478.789027440005 2022-12-06,19:47:46.000,340,11107626,-795,0,1670356065,12998.586148230002,204.53255082000396,54478.60736232 2022-12-06,19:47:47.000,340,11107574,-795,0,1670356066,12998.606357160003,204.44796126000438,54478.551465360004 2022-12-06,19:47:48.000,340,11107669,-795,0,1670356067,12998.478367269992,204.42681386999902,54478.43268432 2022-12-06,19:47:49.000,340,11107603,-795,0,1670356068,12998.633302399998,204.3774699600035,54478.69819488 2022-12-06,19:47:50.000,340,11107609,-795,0,1670356069,12998.673720259998,204.314027790002,54478.670246400005 2022-12-06,19:47:51.000,340,11107541,-795,0,1670356070,12998.653511329998,204.25763474999985,54478.6353108 2022-12-06,19:47:52.000,340,11107641,-795,0,1670356071,12998.700665499993,204.27878213999793,54478.69120776001 2022-12-06,19:47:53.000,340,11107595,-795,0,1670356072,12998.734347049998,204.25763474999985,54478.80300168 2022-12-06,19:47:54.000,340,11107541,-795,0,1670356073,12998.761292289993,204.22943823000242,54478.78204032001 2022-12-06,19:47:55.000,340,11107556,-795,0,1670356074,12998.700665499993,204.22943823000242,54478.80300168 2022-12-06,19:47:56.000,340,11107518,-795,0,1670356075,12998.660247639993,204.27173300999857,54478.66325928001 2022-12-06,19:47:57.000,340,11107577,-795,0,1670356076,12998.660247639993,204.27173300999857,54478.62832368 2022-12-06,19:47:58.000,340,11107558,-795,0,1670356077,12998.734347049998,204.24353649000113,54478.78204032001 2022-12-06,19:47:59.000,340,11107611,-795,0,1670356078,12998.700665499993,204.2646838799992,54478.789027440005 2022-12-06,19:48:00.000,340,11107556,-795,0,1670356079,12998.720874429993,204.28583127000456,54478.87287288 2022-12-06,19:48:01.000,340,11107640,-795,0,1670356080,12998.700665499993,204.34222430999944,54478.80300168 2022-12-06,19:48:02.000,340,11107575,-795,0,1670356081,12998.673720259998,204.34222430999944,54478.69819488 2022-12-06,19:48:03.000,340,11107562,-795,0,1670356082,12998.673720259998,204.3986173500016,54478.71216912001 2022-12-06,19:48:04.000,340,11107573,-795,0,1670356083,12998.714138119998,204.32107692000136,54478.67723352 2022-12-06,19:48:05.000,340,11107538,-795,0,1670356084,12998.693929189998,204.33517518000008,54478.80300168 2022-12-06,19:48:06.000,340,11107534,-795,0,1670356085,12998.734347049998,204.32107692000136,54478.64229792001 2022-12-06,19:48:07.000,340,11107620,-795,0,1670356086,12998.700665499993,204.32812605000072,54478.67723352 2022-12-06,19:48:08.000,340,11107566,-795,0,1670356087,12998.808446459989,204.28583127000456,54478.78204032001 2022-12-06,19:48:09.000,340,11107598,-795,0,1670356088,12998.794973839998,204.28583127000456,54478.82396304 2022-12-06,19:48:10.000,340,11107622,-795,0,1670356089,12998.882545869994,204.19419257999834,54478.76806608 2022-12-06,19:48:11.000,340,11107642,-795,0,1670356090,12998.842128009994,204.2012417099977,54478.551465360004 2022-12-06,19:48:12.000,340,11107598,-795,0,1670356091,12998.916227419999,204.05320998000388,54478.572426720006 2022-12-06,19:48:13.000,340,11107619,-795,0,1670356092,12998.92970003999,203.97566955000366,54478.48858128 2022-12-06,19:48:14.000,340,11107696,-795,0,1670356093,12998.88928217999,203.78534303999913,54478.523516880006 2022-12-06,19:48:15.000,340,11107613,-795,0,1670356094,12998.646775019988,203.74304826000298,54478.4606328 2022-12-06,19:48:16.000,340,11107620,-795,0,1670356095,12998.485103580002,203.77124478000042,54478.54447824001 2022-12-06,19:48:17.000,340,11107571,-795,0,1670356096,12998.451422029997,204.0038660700011,54478.6353108 2022-12-06,19:48:18.000,340,11107554,-795,0,1670356097,12998.538994059993,204.12370128000475,54478.64229792001 2022-12-06,19:48:19.000,340,11107561,-795,0,1670356098,12998.464894650002,204.2012417099977,54478.61434944001 2022-12-06,19:48:20.000,340,11107549,-795,0,1670356099,12998.579411919993,204.1518978000022,54478.72614336 2022-12-06,19:48:21.000,340,11107669,-795,0,1670356100,12998.640038709993,204.18009431999963,54478.56543960001 2022-12-06,19:48:22.000,340,11107670,-795,0,1670356101,12998.633302399998,204.18714344999898,54478.705182 2022-12-06,19:48:23.000,340,11107651,-795,0,1670356102,12998.586148230002,204.23648736000177,54478.789027440005 2022-12-06,19:48:24.000,340,11107653,-795,0,1670356103,12998.606357160003,204.24353649000113,54478.87986000001 2022-12-06,19:48:25.000,340,11107596,-795,0,1670356104,12998.559202989993,204.27173300999857,54478.80300168 2022-12-06,19:48:26.000,340,11107650,-795,0,1670356105,12998.532257749997,204.24353649000113,54478.56543960001 2022-12-06,19:48:27.000,340,11107557,-795,0,1670356106,12998.545730370002,204.30697866000264,54478.80998880001 2022-12-06,19:48:28.000,340,11107587,-795,0,1670356107,12998.512048819997,204.28583127000456,54478.740117600006 2022-12-06,19:48:29.000,340,11107601,-795,0,1670356108,12998.471630959997,204.32107692000136,54478.71216912001 2022-12-06,19:48:30.000,340,11107588,-795,0,1670356109,12998.512048819997,204.314027790002,54478.79601456 2022-12-06,19:48:31.000,340,11107591,-795,0,1670356110,12998.592884539998,204.22943823000242,54478.83095016001 2022-12-06,19:48:32.000,340,11107594,-795,0,1670356111,12998.579411919993,204.2505856200005,54478.87287288 2022-12-06,19:48:33.000,340,11107551,-795,0,1670356112,12998.633302399998,204.2505856200005,54478.81697592 2022-12-06,19:48:34.000,340,11107631,-795,0,1670356113,12998.626566090003,204.22238910000306,54478.76806608 2022-12-06,19:48:35.000,340,11107582,-795,0,1670356114,12998.666983949988,204.1659960600009,54478.86588576 2022-12-06,19:48:36.000,340,11107629,-795,0,1670356115,12998.788237529989,204.1659960600009,54478.886847120004 2022-12-06,19:48:37.000,340,11107566,-795,0,1670356116,12998.815182769999,204.10960301999876,54478.8449244 2022-12-06,19:48:38.000,340,11107721,-795,0,1670356117,12998.916227419999,204.04616085000453,54478.87287288 2022-12-06,19:48:39.000,340,11107578,-795,0,1670356118,12998.983590519994,204.01091520000045,54478.9147956 2022-12-06,19:48:40.000,340,11107547,-795,0,1670356119,12999.09810779,203.99681694000174,54478.89383424 2022-12-06,19:48:41.000,340,11107568,-795,0,1670356120,12999.104844099995,203.9051782500028,54478.87986000001 2022-12-06,19:48:42.000,340,11107552,-795,0,1670356121,12999.13178933999,203.84878521000064,54478.82396304 2022-12-06,19:48:43.000,340,11107551,-795,0,1670356122,12999.19241612999,203.81353956000385,54478.8449244 2022-12-06,19:48:44.000,340,11107594,-795,0,1670356123,12999.226097679995,203.7219008700049,54478.76107896001 2022-12-06,19:48:45.000,340,11107582,-795,0,1670356124,12999.185679819995,203.7219008700049,54478.78204032001 2022-12-06,19:48:46.000,340,11107630,-795,0,1670356125,12999.21262505999,203.6725569600021,54478.719156240004 2022-12-06,19:48:47.000,340,11107619,-795,0,1670356126,12999.25977923,203.6937043500002,54478.6353108 2022-12-06,19:48:48.000,340,11107539,-795,0,1670356127,12999.36082388,203.71485173999827,54478.837937280005 2022-12-06,19:48:49.000,340,11107575,-795,0,1670356128,12999.286724469996,203.64436044000468,54478.551465360004 2022-12-06,19:48:50.000,340,11107590,-795,0,1670356129,12999.394505429991,203.7219008700049,54478.76107896001 2022-12-06,19:48:51.000,340,11107582,-795,0,1670356130,12999.367560189996,203.6937043500002,54478.621336560005 2022-12-06,19:48:52.000,340,11107618,-795,0,1670356131,12999.394505429991,203.76419565000106,54478.65627216 2022-12-06,19:48:53.000,340,11107602,-795,0,1670356132,12999.40124174,203.75009739000234,54478.76806608 2022-12-06,19:48:54.000,340,11107556,-795,0,1670356133,12999.367560189996,203.84878521000064,54478.71216912001 2022-12-06,19:48:55.000,340,11107550,-795,0,1670356134,12999.38103281,203.87698172999808,54478.66325928001 2022-12-06,19:48:56.000,340,11107527,-795,0,1670356135,12999.33387863999,203.9686204200043,54478.59338808001 2022-12-06,19:48:57.000,340,11107639,-795,0,1670356136,12999.428186979996,204.0673082400026,54478.72614336 2022-12-06,19:48:58.000,340,11107652,-795,0,1670356137,12999.34061495,204.1518978000022,54478.29294192 2022-12-06,19:48:59.000,340,11107607,-795,0,1670356138,12999.461868530001,204.32107692000136,54478.64928504 2022-12-06,19:49:00.000,340,11107598,-795,0,1670356139,12999.535967939992,204.4127156100003,54478.64229792001 2022-12-06,19:49:01.000,340,11107609,-795,0,1670356140,12999.724584620002,204.48320691000117,54478.55845248 2022-12-06,19:49:02.000,340,11107676,-795,0,1670356141,12999.805420340002,204.42681386999902,54478.59338808001 2022-12-06,19:49:03.000,340,11107597,-795,0,1670356142,12999.778475099993,204.38451909000287,54478.65627216 2022-12-06,19:49:04.000,340,11107595,-795,0,1670356143,12999.825629270003,204.42681386999902,54478.837937280005 2022-12-06,19:49:05.000,340,11107584,-795,0,1670356144,12999.744793550002,204.49025604000053,54478.80998880001 2022-12-06,19:49:06.000,340,11107569,-795,0,1670356145,12999.765002480002,204.60304212000483,54478.87287288 2022-12-06,19:49:07.000,340,11107621,-795,0,1670356146,12999.738057239992,204.6594351599997,54478.886847120004 2022-12-06,19:49:08.000,340,11107642,-795,0,1670356147,12999.690903069997,204.7440247199993,54478.670246400005 2022-12-06,19:49:09.000,340,11107622,-795,0,1670356148,12999.711111999997,204.82156514999951,54478.80300168 2022-12-06,19:49:10.000,340,11107608,-795,0,1670356149,12999.731320929997,204.8568108000036,54478.80998880001 2022-12-06,19:49:11.000,340,11107672,-795,0,1670356150,12999.663957830002,204.94140036000317,54478.72614336 2022-12-06,19:49:12.000,340,11107664,-795,0,1670356151,12999.697639379992,204.9343512300038,54478.75409184 2022-12-06,19:49:13.000,340,11107588,-795,0,1670356152,12999.731320929997,204.99779339999805,54478.87986000001 2022-12-06,19:49:14.000,340,11107594,-795,0,1670356153,12999.852574509998,204.98369513999933,54478.81697592 2022-12-06,19:49:15.000,340,11107541,-795,0,1670356154,12999.751529859997,205.01189166000404,54478.72614336 2022-12-06,19:49:16.000,340,11107654,-795,0,1670356155,12999.677430449992,205.0682846999989,54478.670246400005 2022-12-06,19:49:17.000,340,11107609,-795,0,1670356156,12999.724584620002,205.04713731000083,54478.66325928001 2022-12-06,19:49:18.000,340,11107614,-795,0,1670356157,12999.744793550002,205.0823829600049,54478.81697592 2022-12-06,19:49:19.000,340,11107592,-795,0,1670356158,12999.744793550002,205.0541864400002,54478.76806608 2022-12-06,19:49:20.000,340,11107660,-795,0,1670356159,12999.684166760002,205.07533382999827,54478.71216912001 2022-12-06,19:49:21.000,340,11107639,-795,0,1670356160,12999.765002480002,205.06123556999955,54478.79601456 2022-12-06,19:49:22.000,340,11107594,-795,0,1670356161,12999.778475099993,204.98369513999933,54478.64928504 2022-12-06,19:49:23.000,340,11107593,-795,0,1670356162,12999.771738789997,204.98369513999933,54478.75409184 2022-12-06,19:49:24.000,340,11107691,-795,0,1670356163,12999.879519749993,204.92025296999782,54478.670246400005 2022-12-06,19:49:25.000,340,11107592,-795,0,1670356164,12999.825629270003,204.92025296999782,54478.66325928001 2022-12-06,19:49:26.000,340,11107612,-795,0,1670356165,12999.825629270003,204.84271254000487,54478.61434944001 2022-12-06,19:49:27.000,340,11107569,-795,0,1670356166,12999.812156649998,204.82156514999951,54478.523516880006 2022-12-06,19:49:28.000,340,11107613,-795,0,1670356167,12999.892992369998,204.7440247199993,54478.68422064001 2022-12-06,19:49:29.000,340,11107632,-795,0,1670356168,12999.933410229998,204.71582820000185,54478.76107896001 2022-12-06,19:49:30.000,340,11107660,-795,0,1670356169,13000.000773329994,204.5959929899982,54478.75409184 2022-12-06,19:49:31.000,340,11107504,-795,0,1670356170,13000.020982259994,204.6241895100029,54478.73313048001 2022-12-06,19:49:32.000,340,11107639,-795,0,1670356171,13000.007509639989,204.57484560000012,54478.55845248 2022-12-06,19:49:33.000,340,11107638,-795,0,1670356172,13000.014245949998,204.5607473400014,54478.55845248 2022-12-06,19:49:34.000,340,11107613,-795,0,1670356173,13000.142235839994,204.4620595200031,54478.69819488 2022-12-06,19:49:35.000,340,11107655,-795,0,1670356174,13000.162444769994,204.49025604000053,54478.69120776001 2022-12-06,19:49:36.000,340,11107573,-795,0,1670356175,13000.182653699994,204.4127156100003,54478.67723352 2022-12-06,19:49:37.000,340,11107617,-795,0,1670356176,13000.202862629994,204.43386299999838,54478.69819488 2022-12-06,19:49:38.000,340,11107606,-795,0,1670356177,13000.22980786999,204.40566648000095,54478.68422064001 2022-12-06,19:49:39.000,340,11107546,-795,0,1670356178,13000.25001679999,204.33517518000008,54478.705182 2022-12-06,19:49:40.000,340,11107661,-795,0,1670356179,13000.27022572999,204.3633717000048,54478.68422064001 2022-12-06,19:49:41.000,340,11107591,-795,0,1670356180,13000.25675311,204.37042083000415,54478.621336560005 2022-12-06,19:49:42.000,340,11107585,-795,0,1670356181,13000.243280489995,204.37042083000415,54478.64229792001 2022-12-06,19:49:43.000,340,11107519,-795,0,1670356182,13000.303907279995,204.35632256999816,54478.719156240004 2022-12-06,19:49:44.000,340,11107532,-795,0,1670356183,13000.39821562,204.32107692000136,54478.94973120001 2022-12-06,19:49:45.000,340,11107595,-795,0,1670356184,13000.33758883,204.3492734399988,54478.8449244 2022-12-06,19:49:46.000,340,11107579,-795,0,1670356185,13000.35106144999,204.314027790002,54478.7750532 2022-12-06,19:49:47.000,340,11107599,-795,0,1670356186,13000.324116209995,204.27878213999793,54478.75409184 2022-12-06,19:49:48.000,340,11107646,-795,0,1670356187,13000.37800669,204.24353649000113,54478.78204032001 2022-12-06,19:49:49.000,340,11107664,-795,0,1670356188,13000.33758883,204.19419257999834,54478.85889864001 2022-12-06,19:49:50.000,340,11107596,-795,0,1670356189,13000.31064358999,204.1025538899994,54478.64229792001 2022-12-06,19:49:51.000,340,11107610,-795,0,1670356190,13000.29717097,204.08845563000068,54478.789027440005 2022-12-06,19:49:52.000,340,11107627,-795,0,1670356191,13000.33758883,203.99681694000174,54478.86588576 2022-12-06,19:49:53.000,340,11107561,-795,0,1670356192,13000.33758883,203.9404238999996,54478.96370544 2022-12-06,19:49:54.000,340,11107570,-795,0,1670356193,13000.37800669,203.83468695000192,54479.01960240001 2022-12-06,19:49:55.000,340,11107600,-795,0,1670356194,13000.31064358999,203.81353956000385,54478.94274408 2022-12-06,19:49:56.000,340,11107618,-795,0,1670356195,13000.21633525,203.68665522000083,54478.79601456 2022-12-06,19:49:57.000,340,11107601,-795,0,1670356196,13000.182653699994,203.64436044000468,54478.837937280005 2022-12-06,19:49:58.000,340,11107634,-795,0,1670356197,13000.202862629994,203.58091827000317,54478.907808480006 2022-12-06,19:49:59.000,340,11107653,-795,0,1670356198,13000.122026909994,203.49632871000358,54478.99165392 2022-12-06,19:50:00.000,340,11107652,-795,0,1670356199,13000.19612632,203.4610830599995,54479.054538000004 2022-12-06,19:50:01.000,340,11107567,-795,0,1670356200,13000.142235839994,203.37649349999992,54478.99165392 2022-12-06,19:50:02.000,340,11107630,-795,0,1670356201,13000.14897214999,203.37649349999992,54478.97767968001 2022-12-06,19:50:03.000,340,11107580,-795,0,1670356202,13000.122026909994,203.32010045999778,54479.01261528 2022-12-06,19:50:04.000,340,11107624,-795,0,1670356203,13000.12876321999,203.28485481000098,54478.99165392 2022-12-06,19:50:05.000,340,11107575,-795,0,1670356204,13000.088345359989,203.24256003000482,54478.9846668 2022-12-06,19:50:06.000,340,11107601,-795,0,1670356205,13000.014245949998,203.22141263999947,54478.87287288 2022-12-06,19:50:07.000,340,11107643,-795,0,1670356206,13000.000773329994,203.19321612000203,54478.85889864001 2022-12-06,19:50:08.000,340,11107685,-795,0,1670356207,13000.047927499989,203.1650196000046,54479.02658952001 2022-12-06,19:50:09.000,340,11107571,-795,0,1670356208,13000.074872739999,203.1650196000046,54479.01261528 2022-12-06,19:50:10.000,340,11107577,-795,0,1670356209,13000.014245949998,203.17206873000396,54479.04755088001 2022-12-06,19:50:11.000,340,11107616,-795,0,1670356210,13000.014245949998,203.12977395000053,54478.94973120001 2022-12-06,19:50:12.000,340,11107609,-795,0,1670356211,12999.953619159998,203.18616699000268,54478.97767968001 2022-12-06,19:50:13.000,340,11107584,-795,0,1670356212,13000.000773329994,203.05928264999966,54479.04056376 2022-12-06,19:50:14.000,340,11107615,-795,0,1670356213,13000.054663809999,203.08043003999774,54479.02658952001 2022-12-06,19:50:15.000,340,11107643,-795,0,1670356214,12999.933410229998,203.06633177999902,54478.85191152001 2022-12-06,19:50:16.000,340,11107622,-795,0,1670356215,12999.953619159998,203.1015774300031,54478.956718320005 2022-12-06,19:50:17.000,340,11107544,-795,0,1670356216,12999.953619159998,203.03108613000222,54479.10344784 2022-12-06,19:50:18.000,340,11107569,-795,0,1670356217,12999.913201299998,203.04518439000094,54479.06152512 2022-12-06,19:50:19.000,340,11107538,-795,0,1670356218,12999.839101889993,202.97469309000007,54478.96370544 2022-12-06,19:50:20.000,340,11107606,-795,0,1670356219,12999.832365579998,202.98174221999943,54478.97069256 2022-12-06,19:50:21.000,340,11107680,-795,0,1670356220,12999.758266169993,202.93239831000392,54478.82396304 2022-12-06,19:50:22.000,340,11107560,-795,0,1670356221,12999.637012589992,202.89715265999985,54478.76806608 2022-12-06,19:50:23.000,340,11107629,-795,0,1670356222,12999.684166760002,202.89715265999985,54478.85889864001 2022-12-06,19:50:24.000,340,11107617,-795,0,1670356223,12999.677430449992,202.94649657000264,54479.11742208001 2022-12-06,19:50:25.000,340,11107635,-795,0,1670356224,12999.670694139997,202.8689561400024,54479.10344784 2022-12-06,19:50:26.000,340,11107617,-795,0,1670356225,12999.650485209997,202.83371048999834,54479.03357664 2022-12-06,19:50:27.000,340,11107592,-795,0,1670356226,12999.495550079992,202.8548578800037,54478.74710472 2022-12-06,19:50:28.000,340,11107618,-795,0,1670356227,12999.562913180001,202.84780875000433,54478.93575696 2022-12-06,19:50:29.000,340,11107628,-795,0,1670356228,12999.556176869992,202.8055139700009,54478.94274408 2022-12-06,19:50:30.000,340,11107600,-795,0,1670356229,12999.542704250001,202.84780875000433,54478.99165392 2022-12-06,19:50:31.000,340,11107538,-795,0,1670356230,12999.475341149991,202.87600527000177,54478.85191152001 2022-12-06,19:50:32.000,340,11107527,-795,0,1670356231,12999.461868530001,202.86190701000305,54478.956718320005 2022-12-06,19:50:33.000,340,11107594,-795,0,1670356232,12999.475341149991,202.89715265999985,54479.054538000004 2022-12-06,19:50:34.000,340,11107646,-795,0,1670356233,12999.482077460001,202.94649657000264,54479.06152512 2022-12-06,19:50:35.000,340,11107556,-795,0,1670356234,12999.529231629997,202.953545700002,54479.02658952001 2022-12-06,19:50:36.000,340,11107589,-795,0,1670356235,12999.502286390001,202.91125091999857,54478.96370544 2022-12-06,19:50:37.000,340,11107611,-795,0,1670356236,12999.468604839996,203.00993874000415,54478.8449244 2022-12-06,19:50:38.000,340,11107596,-795,0,1670356237,12999.461868530001,202.93944744000328,54478.85191152001 2022-12-06,19:50:39.000,340,11107595,-795,0,1670356238,12999.515759009992,203.00993874000415,54478.99165392 2022-12-06,19:50:40.000,340,11107578,-795,0,1670356239,12999.556176869992,202.99584047999815,54479.005628160005 2022-12-06,19:50:41.000,340,11107563,-795,0,1670356240,12999.515759009992,203.06633177999902,54479.04755088001 2022-12-06,19:50:42.000,340,11107623,-795,0,1670356241,12999.495550079992,202.97469309000007,54478.97069256 2022-12-06,19:50:43.000,340,11107542,-795,0,1670356242,12999.482077460001,202.99584047999815,54478.9846668 2022-12-06,19:50:44.000,340,11107616,-795,0,1670356243,12999.495550079992,203.00993874000415,54478.89383424 2022-12-06,19:50:45.000,340,11107595,-795,0,1670356244,12999.455132219991,203.04518439000094,54478.94274408 2022-12-06,19:50:46.000,340,11107707,-795,0,1670356245,12999.441659600001,202.98174221999943,54478.9846668 2022-12-06,19:50:47.000,340,11107614,-795,0,1670356246,12999.327142329996,203.00993874000415,54478.76806608 2022-12-06,19:50:48.000,340,11107577,-795,0,1670356247,12999.31366970999,202.98174221999943,54478.76806608 2022-12-06,19:50:49.000,340,11107646,-795,0,1670356248,12999.29346077999,203.02403700000286,54478.94274408 2022-12-06,19:50:50.000,340,11107662,-795,0,1670356249,12999.27325184999,203.03108613000222,54478.9846668 2022-12-06,19:50:51.000,340,11107464,-795,0,1670356250,12999.09810779,202.98174221999943,54478.62832368 2022-12-06,19:50:52.000,340,11107593,-795,0,1670356251,12999.17220719999,202.96764396000071,54478.76107896001 2022-12-06,19:50:53.000,340,11107566,-795,0,1670356252,12999.15873458,203.0028896100048,54478.90082136001 2022-12-06,19:50:54.000,340,11107649,-795,0,1670356253,12999.13178933999,202.99584047999815,54478.85191152001 2022-12-06,19:50:55.000,340,11107624,-795,0,1670356254,12999.09137147999,203.03108613000222,54478.8449244 2022-12-06,19:50:56.000,340,11107648,-795,0,1670356255,12999.07116254999,203.08747917000437,54478.719156240004 2022-12-06,19:50:57.000,340,11107515,-795,0,1670356256,12999.03074468999,203.03813526000158,54478.80300168 2022-12-06,19:50:58.000,340,11107551,-795,0,1670356257,12999.01727207,203.02403700000286,54478.789027440005 2022-12-06,19:50:59.000,340,11107627,-795,0,1670356258,12999.084635169995,203.09452830000373,54478.79601456 2022-12-06,19:51:00.000,340,11107550,-795,0,1670356259,12999.03074468999,203.10862656000245,54478.80998880001 2022-12-06,19:51:01.000,340,11107605,-795,0,1670356260,12999.003799449994,203.08043003999774,54478.719156240004 2022-12-06,19:51:02.000,340,11107575,-795,0,1670356261,12999.05095361999,203.13682307999989,54478.719156240004 2022-12-06,19:51:03.000,340,11107601,-795,0,1670356262,12999.07789886,203.1509213399986,54478.82396304 2022-12-06,19:51:04.000,340,11107579,-795,0,1670356263,12999.104844099995,203.18616699000268,54478.92876984001 2022-12-06,19:51:05.000,340,11107599,-795,0,1670356264,12999.11831672,203.2002652500014,54478.81697592 2022-12-06,19:51:06.000,340,11107568,-795,0,1670356265,12999.13178933999,203.18616699000268,54478.907808480006 2022-12-06,19:51:07.000,340,11107576,-795,0,1670356266,12999.09810779,203.20731438000075,54478.90082136001 2022-12-06,19:51:08.000,340,11107574,-795,0,1670356267,12999.17220719999,203.20731438000075,54478.886847120004 2022-12-06,19:51:09.000,340,11107658,-795,0,1670356268,12999.024008379994,203.24256003000482,54478.8449244 2022-12-06,19:51:10.000,340,11107656,-795,0,1670356269,12999.145261959995,203.18616699000268,54478.93575696 2022-12-06,19:51:11.000,340,11107522,-795,0,1670356270,12999.01727207,203.22141263999947,54478.789027440005 2022-12-06,19:51:12.000,340,11107664,-795,0,1670356271,12999.05768993,203.27075655000226,54478.81697592 2022-12-06,19:51:13.000,340,11107660,-795,0,1670356272,12999.07789886,203.27075655000226,54478.97069256 2022-12-06,19:51:14.000,340,11107633,-795,0,1670356273,12999.07116254999,203.2143635100001,54478.87287288 2022-12-06,19:51:15.000,340,11107625,-795,0,1670356274,12999.003799449994,203.20731438000075,54478.87287288 2022-12-06,19:51:16.000,340,11107574,-795,0,1670356275,12998.983590519994,203.2002652500014,54478.69120776001 2022-12-06,19:51:17.000,340,11107639,-795,0,1670356276,12998.963381589994,203.17911786000332,54478.7750532 2022-12-06,19:51:18.000,340,11107581,-795,0,1670356277,12999.003799449994,203.17911786000332,54478.837937280005 2022-12-06,19:51:19.000,340,11107619,-795,0,1670356278,12998.983590519994,203.12977395000053,54478.8449244 2022-12-06,19:51:20.000,340,11107568,-795,0,1670356279,12999.01727207,203.09452830000373,54478.80998880001 2022-12-06,19:51:21.000,340,11107520,-795,0,1670356280,12999.01727207,203.08747917000437,54478.740117600006 2022-12-06,19:51:22.000,340,11107587,-795,0,1670356281,12998.963381589994,203.04518439000094,54478.71216912001 2022-12-06,19:51:23.000,340,11107605,-795,0,1670356282,12998.97011789999,203.06633177999902,54478.740117600006 2022-12-06,19:51:24.000,340,11107628,-795,0,1670356283,12999.01053575999,203.00993874000415,54478.68422064001 2022-12-06,19:51:25.000,340,11107634,-795,0,1670356284,12998.963381589994,203.05928264999966,54478.72614336 2022-12-06,19:51:26.000,340,11107565,-795,0,1670356285,12998.97685421,202.9887913499988,54478.53749112 2022-12-06,19:51:27.000,340,11107664,-795,0,1670356286,12998.99032682999,202.96059483000136,54478.572426720006 2022-12-06,19:51:28.000,340,11107611,-795,0,1670356287,12999.07116254999,203.03813526000158,54478.66325928001 2022-12-06,19:51:29.000,340,11107628,-795,0,1670356288,12999.044217309995,202.99584047999815,54478.69819488 2022-12-06,19:51:30.000,340,11107541,-795,0,1670356289,12999.064426239995,203.02403700000286,54478.61434944001 2022-12-06,19:51:31.000,340,11107634,-795,0,1670356290,12999.044217309995,203.06633177999902,54478.51652976001 2022-12-06,19:51:32.000,340,11107573,-795,0,1670356291,12999.11158040999,203.03108613000222,54478.51652976001 2022-12-06,19:51:33.000,340,11107617,-795,0,1670356292,12999.125053029995,203.05928264999966,54478.523516880006 2022-12-06,19:51:34.000,340,11107601,-795,0,1670356293,12999.145261959995,202.98174221999943,54478.572426720006 2022-12-06,19:51:35.000,340,11107585,-795,0,1670356294,12999.11831672,203.07338090999838,54478.43967144 2022-12-06,19:51:36.000,340,11107677,-795,0,1670356295,12999.17220719999,203.08043003999774,54478.48858128 2022-12-06,19:51:37.000,340,11107623,-795,0,1670356296,12999.23283398999,203.0169878700035,54478.6353108 2022-12-06,19:51:38.000,340,11107564,-795,0,1670356297,12999.25304291999,203.06633177999902,54478.56543960001 2022-12-06,19:51:39.000,340,11107588,-795,0,1670356298,12999.25977923,203.0522335200003,54478.572426720006 2022-12-06,19:51:40.000,340,11107624,-795,0,1670356299,12999.27325184999,203.03108613000222,54478.572426720006 2022-12-06,19:51:41.000,340,11107628,-795,0,1670356300,12999.205888749995,203.03813526000158,54478.34185176 2022-12-06,19:51:42.000,340,11107580,-795,0,1670356301,12999.205888749995,203.06633177999902,54478.36281312 2022-12-06,19:51:43.000,340,11107579,-795,0,1670356302,12999.19241612999,203.12977395000053,54478.3208904 2022-12-06,19:51:44.000,340,11107563,-795,0,1670356303,12999.2395703,203.18616699000268,54478.404735840006 2022-12-06,19:51:45.000,340,11107671,-795,0,1670356304,12999.205888749995,203.22141263999947,54478.41172296 2022-12-06,19:51:46.000,340,11107589,-795,0,1670356305,12999.19915244,203.24960916000418,54478.42569720001 2022-12-06,19:51:47.000,340,11107547,-795,0,1670356306,12999.205888749995,203.32010045999778,54478.383774480004 2022-12-06,19:51:48.000,340,11107644,-795,0,1670356307,12999.2395703,203.30600219999906,54478.44665856001 2022-12-06,19:51:49.000,340,11107594,-795,0,1670356308,12999.19915244,203.2989530699997,54478.3208904 2022-12-06,19:51:50.000,340,11107580,-795,0,1670356309,12999.11158040999,203.3271495900044,54478.20210936 2022-12-06,19:51:51.000,340,11107581,-795,0,1670356310,12999.165470889995,203.35534611000185,54478.36281312 2022-12-06,19:51:52.000,340,11107568,-795,0,1670356311,12999.15873458,203.35534611000185,54478.22307072 2022-12-06,19:51:53.000,340,11107587,-795,0,1670356312,12999.266515539995,203.27780568000162,54478.670246400005 2022-12-06,19:51:54.000,340,11107626,-795,0,1670356313,12999.27325184999,203.30600219999906,54478.76107896001 2022-12-06,19:51:55.000,340,11107582,-795,0,1670356314,12999.27325184999,203.34124785000313,54478.69819488 2022-12-06,19:51:56.000,340,11107591,-795,0,1670356315,12999.19915244,203.25665829000354,54478.670246400005 2022-12-06,19:51:57.000,340,11107490,-795,0,1670356316,12999.17220719999,203.3271495900044,54478.670246400005 2022-12-06,19:51:58.000,340,11107550,-795,0,1670356317,12999.2395703,203.25665829000354,54478.72614336 2022-12-06,19:51:59.000,340,11107567,-795,0,1670356318,12999.23283398999,203.2637074200029,54478.82396304 2022-12-06,19:52:00.000,340,11107608,-795,0,1670356319,12999.23283398999,203.22846176999883,54478.9147956 2022-12-06,19:52:01.000,340,11107568,-795,0,1670356320,12999.145261959995,203.20731438000075,54478.78204032001 2022-12-06,19:52:02.000,340,11107636,-795,0,1670356321,12999.19241612999,203.22141263999947,54478.740117600006 2022-12-06,19:52:03.000,340,11107573,-795,0,1670356322,12999.13852565,203.24256003000482,54478.81697592 2022-12-06,19:52:04.000,340,11107616,-795,0,1670356323,12999.07789886,203.2002652500014,54478.79601456 2022-12-06,19:52:05.000,340,11107651,-795,0,1670356324,12999.09137147999,203.27780568000162,54478.82396304 2022-12-06,19:52:06.000,340,11107631,-795,0,1670356325,12998.99032682999,203.30600219999906,54478.67723352 2022-12-06,19:52:07.000,340,11107595,-795,0,1670356326,12998.956645279999,203.2637074200029,54478.66325928001 2022-12-06,19:52:08.000,340,11107682,-795,0,1670356327,12999.03074468999,203.34124785000313,54478.78204032001 2022-12-06,19:52:09.000,340,11107568,-795,0,1670356328,12998.916227419999,203.39059175999864,54478.73313048001 2022-12-06,19:52:10.000,340,11107589,-795,0,1670356329,12998.88928217999,203.4258374100027,54478.69819488 2022-12-06,19:52:11.000,340,11107591,-795,0,1670356330,12998.754555979998,203.47518131999823,54478.48858128 2022-12-06,19:52:12.000,340,11107586,-795,0,1670356331,12998.720874429993,203.55272174999845,54478.55845248 2022-12-06,19:52:13.000,340,11107600,-795,0,1670356332,12998.693929189998,203.63026217999868,54478.64229792001 2022-12-06,19:52:14.000,340,11107637,-795,0,1670356333,12998.666983949988,203.61616391999996,54478.59338808001 2022-12-06,19:52:15.000,340,11107672,-795,0,1670356334,12998.579411919993,203.6725569600021,54478.4606328 2022-12-06,19:52:16.000,340,11107646,-795,0,1670356335,12998.525521440002,203.7219008700049,54478.41172296 2022-12-06,19:52:17.000,340,11107574,-795,0,1670356336,12998.532257749997,203.75009739000234,54478.50954264 2022-12-06,19:52:18.000,340,11107597,-795,0,1670356337,12998.525521440002,203.73599913000362,54478.49556840001 2022-12-06,19:52:19.000,340,11107527,-795,0,1670356338,12998.471630959997,203.7923921699985,54478.53749112 2022-12-06,19:52:20.000,340,11107597,-795,0,1670356339,12998.471630959997,203.77124478000042,54478.36281312 2022-12-06,19:52:21.000,340,11107541,-795,0,1670356340,12998.404267860002,203.7923921699985,54478.34883888001 2022-12-06,19:52:22.000,340,11107629,-795,0,1670356341,12998.370586309997,203.6725569600021,54478.34883888001 2022-12-06,19:52:23.000,340,11107580,-795,0,1670356342,12998.336904759992,203.7219008700049,54478.530504 2022-12-06,19:52:24.000,340,11107601,-795,0,1670356343,12998.370586309997,203.63731130999804,54478.55845248 2022-12-06,19:52:25.000,340,11107597,-795,0,1670356344,12998.316695829992,203.59501653000189,54478.48858128 2022-12-06,19:52:26.000,340,11107649,-795,0,1670356345,12998.343641070001,203.55272174999845,54478.4606328 2022-12-06,19:52:27.000,340,11107621,-795,0,1670356346,12998.262805350001,203.49632871000358,54478.39774872001 2022-12-06,19:52:28.000,340,11107568,-795,0,1670356347,12998.296486899992,203.50337784000294,54478.523516880006 2022-12-06,19:52:29.000,340,11107648,-795,0,1670356348,12998.296486899992,203.411739150004,54478.55845248 2022-12-06,19:52:30.000,340,11107647,-795,0,1670356349,12998.343641070001,203.36944437000056,54478.48858128 2022-12-06,19:52:31.000,340,11107677,-795,0,1670356350,12998.235860109991,203.3271495900044,54478.41871008 2022-12-06,19:52:32.000,340,11107652,-795,0,1670356351,12998.283014280001,203.27075655000226,54478.50954264 2022-12-06,19:52:33.000,340,11107633,-795,0,1670356352,12998.283014280001,203.24256003000482,54478.621336560005 2022-12-06,19:52:34.000,340,11107642,-795,0,1670356353,12998.256069039991,203.24256003000482,54478.61434944001 2022-12-06,19:52:35.000,340,11107536,-795,0,1670356354,12998.242596420001,203.1156756900018,54478.572426720006 2022-12-06,19:52:36.000,340,11107626,-795,0,1670356355,12998.20217856,203.1650196000046,54478.36281312 2022-12-06,19:52:37.000,340,11107560,-795,0,1670356356,12998.269541659996,203.08747917000437,54478.44665856001 2022-12-06,19:52:38.000,340,11107622,-795,0,1670356357,12998.229123799996,203.1156756900018,54478.50954264 2022-12-06,19:52:39.000,340,11107619,-795,0,1670356358,12998.20217856,203.07338090999838,54478.530504 2022-12-06,19:52:40.000,340,11107573,-795,0,1670356359,12998.222387490001,203.08747917000437,54478.62832368 2022-12-06,19:52:41.000,340,11107632,-795,0,1670356360,12998.175233319991,203.0522335200003,54478.523516880006 2022-12-06,19:52:42.000,340,11107562,-795,0,1670356361,12998.128079149996,203.08043003999774,54478.48159416 2022-12-06,19:52:43.000,340,11107605,-795,0,1670356362,12998.168497009996,203.04518439000094,54478.55845248 2022-12-06,19:52:44.000,340,11107638,-795,0,1670356363,12998.14155177,203.1015774300031,54478.44665856001 2022-12-06,19:52:45.000,340,11107624,-795,0,1670356364,12998.107870219996,203.08043003999774,54478.43268432 2022-12-06,19:52:46.000,340,11107674,-795,0,1670356365,12998.10113391,203.12272482000117,54478.30691616001 2022-12-06,19:52:47.000,340,11107585,-795,0,1670356366,12998.134815459991,203.12272482000117,54478.39774872001 2022-12-06,19:52:48.000,340,11107561,-795,0,1670356367,12998.175233319991,203.1156756900018,54478.453645680005 2022-12-06,19:52:49.000,340,11107631,-795,0,1670356368,12998.148288079996,203.09452830000373,54478.50954264 2022-12-06,19:52:50.000,340,11107564,-795,0,1670356369,12998.168497009996,203.14387220999924,54478.44665856001 2022-12-06,19:52:51.000,340,11107597,-795,0,1670356370,12998.14155177,203.08747917000437,54478.25800632001 2022-12-06,19:52:52.000,340,11107577,-795,0,1670356371,12998.107870219996,203.04518439000094,54478.334864640005 2022-12-06,19:52:53.000,340,11107600,-795,0,1670356372,12998.03377080999,203.1015774300031,54478.36281312 2022-12-06,19:52:54.000,340,11107639,-795,0,1670356373,12998.08092498,203.0169878700035,54478.355826000006 2022-12-06,19:52:55.000,340,11107562,-795,0,1670356374,12998.047243429995,203.05928264999966,54478.19512224 2022-12-06,19:52:56.000,340,11107551,-795,0,1670356375,12998.07418866999,202.93239831000392,54478.37678736001 2022-12-06,19:52:57.000,340,11107624,-795,0,1670356376,12998.09439759999,203.00993874000415,54478.383774480004 2022-12-06,19:52:58.000,340,11107546,-795,0,1670356377,12998.07418866999,202.953545700002,54478.43967144 2022-12-06,19:52:59.000,340,11107569,-795,0,1670356378,12998.02029819,202.91125091999857,54478.404735840006 2022-12-06,19:53:00.000,340,11107595,-795,0,1670356379,12997.97314401999,202.87600527000177,54478.334864640005 2022-12-06,19:53:01.000,340,11107624,-795,0,1670356380,12997.89904461,202.86190701000305,54478.26499344 2022-12-06,19:53:02.000,340,11107616,-795,0,1670356381,12997.905780919995,202.79846484000154,54478.23005784001 2022-12-06,19:53:03.000,340,11107598,-795,0,1670356382,12997.91251722999,202.7702683200041,54478.2510192 2022-12-06,19:53:04.000,340,11107573,-795,0,1670356383,12997.91925354,202.71387528000196,54478.355826000006 2022-12-06,19:53:05.000,340,11107607,-795,0,1670356384,12997.885571989995,202.6433839800011,54478.36281312 2022-12-06,19:53:06.000,340,11107613,-795,0,1670356385,12997.85862675,202.58699093999894,54478.34883888001 2022-12-06,19:53:07.000,340,11107581,-795,0,1670356386,12997.784527339994,202.5587944200015,54478.18114800001 2022-12-06,19:53:08.000,340,11107613,-795,0,1670356387,12997.83841782,202.4319100799985,54478.30691616001 2022-12-06,19:53:09.000,340,11107560,-795,0,1670356388,12997.81820889,202.40371356000105,54478.19512224 2022-12-06,19:53:10.000,340,11107588,-795,0,1670356389,12997.79126364999,202.26978008999868,54478.237044960006 2022-12-06,19:53:11.000,340,11107664,-795,0,1670356390,12997.81820889,202.24158357000124,54478.2510192 2022-12-06,19:53:12.000,340,11107611,-795,0,1670356391,12997.87209936999,202.12879749000422,54478.453645680005 2022-12-06,19:53:13.000,340,11107656,-795,0,1670356392,12997.93946247,202.051257060004,54478.43967144 2022-12-06,19:53:14.000,340,11107572,-795,0,1670356393,12997.93272615999,201.95961836999777,54478.41871008 2022-12-06,19:53:15.000,340,11107648,-795,0,1670356394,12997.85862675,201.88912707000418,54478.285954800005 2022-12-06,19:53:16.000,340,11107556,-795,0,1670356395,12997.93946247,201.78339011999924,54478.30691616001 2022-12-06,19:53:17.000,340,11107494,-795,0,1670356396,12997.91251722999,201.71994794999773,54478.36980024 2022-12-06,19:53:18.000,340,11107576,-795,0,1670356397,12997.925989849995,201.60011274000135,54478.31390328 2022-12-06,19:53:19.000,340,11107560,-795,0,1670356398,12997.93272615999,201.61421100000007,54478.3907616 2022-12-06,19:53:20.000,340,11107619,-795,0,1670356399,12997.95293508999,201.50142492000305,54478.3907616 2022-12-06,19:53:21.000,340,11107646,-795,0,1670356400,12997.95293508999,201.45913013999962,54478.3907616 2022-12-06,19:53:22.000,340,11107576,-795,0,1670356401,12997.925989849995,201.4450318800009,54478.36980024 2022-12-06,19:53:23.000,340,11107587,-795,0,1670356402,12997.93946247,201.50142492000305,54478.41871008 2022-12-06,19:53:24.000,340,11107619,-795,0,1670356403,12997.97988033,201.4450318800009,54478.383774480004 2022-12-06,19:53:25.000,340,11107642,-795,0,1670356404,12997.91925354,201.47322839999833,54478.29992904 2022-12-06,19:53:26.000,340,11107654,-795,0,1670356405,12998.027034499995,201.48732666000433,54478.25800632001 2022-12-06,19:53:27.000,340,11107650,-795,0,1670356406,12998.04050712,201.50142492000305,54478.285954800005 2022-12-06,19:53:28.000,340,11107595,-795,0,1670356407,12998.10113391,201.48732666000433,54478.39774872001 2022-12-06,19:53:29.000,340,11107653,-795,0,1670356408,12998.12134284,201.55781795999792,54478.43967144 2022-12-06,19:53:30.000,340,11107548,-795,0,1670356409,12998.148288079996,201.5719162200039,54478.39774872001 2022-12-06,19:53:31.000,340,11107626,-795,0,1670356410,12998.09439759999,201.64240752000478,54478.19512224 2022-12-06,19:53:32.000,340,11107600,-795,0,1670356411,12998.12134284,201.67765317000158,54478.12525104 2022-12-06,19:53:33.000,340,11107517,-795,0,1670356412,12998.12134284,201.71994794999773,54478.1462124 2022-12-06,19:53:34.000,340,11107627,-795,0,1670356413,12998.128079149996,201.74814447000244,54478.30691616001 2022-12-06,19:53:35.000,340,11107647,-795,0,1670356414,12998.09439759999,201.79748837999796,54478.1462124 2022-12-06,19:53:36.000,340,11107621,-795,0,1670356415,12998.134815459991,201.79748837999796,54478.237044960006 2022-12-06,19:53:37.000,340,11107639,-795,0,1670356416,12998.175233319991,201.83273403000203,54478.19512224 2022-12-06,19:53:38.000,340,11107614,-795,0,1670356417,12998.262805350001,201.88912707000418,54478.36281312 2022-12-06,19:53:39.000,340,11107549,-795,0,1670356418,12998.208914869996,201.91027446000226,54478.355826000006 2022-12-06,19:53:40.000,340,11107562,-795,0,1670356419,12998.242596420001,201.9384709799997,54478.32787752001 2022-12-06,19:53:41.000,340,11107594,-795,0,1670356420,12998.222387490001,201.94552010999905,54478.237044960006 2022-12-06,19:53:42.000,340,11107576,-795,0,1670356421,12998.242596420001,201.98076576000312,54478.24403208 2022-12-06,19:53:43.000,340,11107579,-795,0,1670356422,12998.188705939996,202.01601140999992,54478.285954800005 2022-12-06,19:53:44.000,340,11107656,-795,0,1670356423,12998.249332729996,202.00896228000056,54478.3907616 2022-12-06,19:53:45.000,340,11107614,-795,0,1670356424,12998.229123799996,202.037158799998,54478.355826000006 2022-12-06,19:53:46.000,340,11107608,-795,0,1670356425,12998.242596420001,202.05830619000335,54478.3208904 2022-12-06,19:53:47.000,340,11107620,-795,0,1670356426,12998.148288079996,202.10765009999886,54478.18114800001 2022-12-06,19:53:48.000,340,11107566,-795,0,1670356427,12998.20217856,202.17814139999973,54478.24403208 2022-12-06,19:53:49.000,340,11107622,-795,0,1670356428,12998.20217856,202.1851905299991,54478.26499344 2022-12-06,19:53:50.000,340,11107646,-795,0,1670356429,12998.1617607,202.17109227000037,54478.34185176 2022-12-06,19:53:51.000,340,11107641,-795,0,1670356430,12998.148288079996,202.2979766100034,54478.32787752001 2022-12-06,19:53:52.000,340,11107554,-795,0,1670356431,12998.18196963,202.3120748700021,54478.383774480004 2022-12-06,19:53:53.000,340,11107600,-795,0,1670356432,12998.18196963,202.32617313000083,54478.34185176 2022-12-06,19:53:54.000,340,11107530,-795,0,1670356433,12998.107870219996,202.37551704000361,54478.44665856001 2022-12-06,19:53:55.000,340,11107689,-795,0,1670356434,12998.128079149996,202.34027138999954,54478.285954800005 2022-12-06,19:53:56.000,340,11107628,-795,0,1670356435,12998.215651179991,202.42486094999913,54478.26499344 2022-12-06,19:53:57.000,340,11107559,-795,0,1670356436,12998.276277969991,202.40371356000105,54478.41871008 2022-12-06,19:53:58.000,340,11107576,-795,0,1670356437,12998.249332729996,202.38961530000233,54478.26499344 2022-12-06,19:53:59.000,340,11107660,-795,0,1670356438,12998.296486899992,202.38256617000297,54478.43967144 2022-12-06,19:54:00.000,340,11107585,-795,0,1670356439,12998.384058930002,202.33322226000018,54478.530504 2022-12-06,19:54:01.000,340,11107539,-795,0,1670356440,12998.437949409992,202.3614187800049,54478.46761992 2022-12-06,19:54:02.000,340,11107548,-795,0,1670356441,12998.458158339992,202.31912400000147,54478.43268432 2022-12-06,19:54:03.000,340,11107608,-795,0,1670356442,12998.491839889997,202.29092748000403,54478.453645680005 2022-12-06,19:54:04.000,340,11107613,-795,0,1670356443,12998.565939300002,202.25568182999996,54478.44665856001 2022-12-06,19:54:05.000,340,11107603,-795,0,1670356444,12998.613093469998,202.20633792000444,54478.39774872001 2022-12-06,19:54:06.000,340,11107641,-795,0,1670356445,12998.626566090003,202.1499448800023,54478.3907616 2022-12-06,19:54:07.000,340,11107596,-795,0,1670356446,12998.673720259998,202.12174836000486,54478.30691616001 2022-12-06,19:54:08.000,340,11107660,-795,0,1670356447,12998.741083359993,202.01601140999992,54478.42569720001 2022-12-06,19:54:09.000,340,11107619,-795,0,1670356448,12998.828655389989,201.98076576000312,54478.56543960001 2022-12-06,19:54:10.000,340,11107654,-795,0,1670356449,12998.88928217999,201.95961836999777,54478.6003752 2022-12-06,19:54:11.000,340,11107496,-795,0,1670356450,12998.869073249989,201.92437272000097,54478.334864640005 2022-12-06,19:54:12.000,340,11107587,-795,0,1670356451,12998.916227419999,201.88912707000418,54478.37678736001 2022-12-06,19:54:13.000,340,11107618,-795,0,1670356452,12998.963381589994,201.86093054999947,54478.36980024 2022-12-06,19:54:14.000,340,11107616,-795,0,1670356453,12999.024008379994,201.8538814200001,54478.34883888001 2022-12-06,19:54:15.000,340,11107577,-795,0,1670356454,12999.05095361999,201.91732359000162,54478.34883888001 2022-12-06,19:54:16.000,340,11107584,-795,0,1670356455,12999.09810779,201.91027446000226,54478.36980024 2022-12-06,19:54:17.000,340,11107610,-795,0,1670356456,12999.15873458,201.9384709799997,54478.3907616 2022-12-06,19:54:18.000,340,11107597,-795,0,1670356457,12999.185679819995,201.9525692399984,54478.41172296 2022-12-06,19:54:19.000,340,11107630,-795,0,1670356458,12999.19241612999,202.00896228000056,54478.41172296 2022-12-06,19:54:20.000,340,11107657,-795,0,1670356459,12999.17894351,202.07240445000207,54478.36281312 2022-12-06,19:54:21.000,340,11107561,-795,0,1670356460,12999.19241612999,202.1499448800023,54478.34883888001 2022-12-06,19:54:22.000,340,11107685,-795,0,1670356461,12999.21262505999,202.15699401000165,54478.3208904 2022-12-06,19:54:23.000,340,11107682,-795,0,1670356462,12999.266515539995,202.22043618000316,54478.383774480004 2022-12-06,19:54:24.000,340,11107667,-795,0,1670356463,12999.34061495,202.22748531000252,54478.502555520005 2022-12-06,19:54:25.000,340,11107623,-795,0,1670356464,12999.286724469996,202.31912400000147,54478.49556840001 2022-12-06,19:54:26.000,340,11107572,-795,0,1670356465,12999.306933399996,202.34027138999954,54478.453645680005 2022-12-06,19:54:27.000,340,11107552,-795,0,1670356466,12999.354087569991,202.38256617000297,54478.4606328 2022-12-06,19:54:28.000,340,11107550,-795,0,1670356467,12999.387769119996,202.44600834000448,54478.48159416 2022-12-06,19:54:29.000,340,11107584,-795,0,1670356468,12999.407978049996,202.46715573000256,54478.57941384 2022-12-06,19:54:30.000,340,11107647,-795,0,1670356469,12999.495550079992,202.50240137999936,54478.59338808001 2022-12-06,19:54:31.000,340,11107585,-795,0,1670356470,12999.502286390001,202.5235487700047,54478.51652976001 2022-12-06,19:54:32.000,340,11107702,-795,0,1670356471,12999.535967939992,202.5446961600028,54478.59338808001 2022-12-06,19:54:33.000,340,11107597,-795,0,1670356472,12999.623539970002,202.45305747000384,54478.670246400005 2022-12-06,19:54:34.000,340,11107672,-795,0,1670356473,12999.704375690002,202.4601066000032,54478.72614336 2022-12-06,19:54:35.000,340,11107533,-795,0,1670356474,12999.717848309992,202.48830312000064,54478.740117600006 2022-12-06,19:54:36.000,340,11107576,-795,0,1670356475,12999.758266169993,202.50240137999936,54478.58640096 2022-12-06,19:54:37.000,340,11107546,-795,0,1670356476,12999.765002480002,202.4319100799985,54478.64229792001 2022-12-06,19:54:38.000,340,11107603,-795,0,1670356477,12999.872783439998,202.38256617000297,54478.75409184 2022-12-06,19:54:39.000,340,11107591,-795,0,1670356478,12999.926673919988,202.36846791000426,54478.80300168 2022-12-06,19:54:40.000,340,11107660,-795,0,1670356479,12999.973828089998,202.30502574000275,54478.837937280005 2022-12-06,19:54:41.000,340,11107611,-795,0,1670356480,13000.034454879999,202.26273095999932,54478.81697592 2022-12-06,19:54:42.000,340,11107578,-795,0,1670356481,13000.041191189994,202.23453444000188,54478.79601456 2022-12-06,19:54:43.000,340,11107457,-795,0,1670356482,13000.095081669999,202.164043140001,54478.85889864001 2022-12-06,19:54:44.000,340,11107642,-795,0,1670356483,13000.081609049994,202.09355184000015,54478.87287288 2022-12-06,19:54:45.000,340,11107574,-795,0,1670356484,13000.061400119994,202.04420793000463,54478.85191152001 2022-12-06,19:54:46.000,340,11107580,-795,0,1670356485,13000.027718569989,202.01601140999992,54478.76806608 2022-12-06,19:54:47.000,340,11107641,-795,0,1670356486,13000.074872739999,201.92437272000097,54478.76806608 2022-12-06,19:54:48.000,340,11107621,-795,0,1670356487,13000.142235839994,201.9666675000044,54478.907808480006 2022-12-06,19:54:59.000,340,11107606,-795,0,1670356498,12999.899728679993,201.83273403000203,54478.907808480006 2022-12-06,19:55:00.000,340,11107673,-795,0,1670356499,12999.872783439998,201.86093054999947,54478.83095016001 2022-12-06,19:55:01.000,340,11107610,-795,0,1670356500,12999.791947719998,201.88207794000482,54478.71216912001 2022-12-06,19:55:02.000,340,11107587,-795,0,1670356501,12999.825629270003,201.89617620000354,54478.74710472 2022-12-06,19:55:03.000,340,11107633,-795,0,1670356502,12999.832365579998,201.97371663000376,54478.83095016001 2022-12-06,19:55:04.000,340,11107625,-795,0,1670356503,12999.866047129988,201.98781489000248,54478.92178272 2022-12-06,19:55:05.000,340,11107640,-795,0,1670356504,12999.818892959993,201.9666675000044,54478.86588576 2022-12-06,19:55:06.000,340,11107517,-795,0,1670356505,12999.785211410002,202.00896228000056,54478.81697592 2022-12-06,19:55:07.000,340,11107575,-795,0,1670356506,12999.771738789997,202.05830619000335,54478.94274408 2022-12-06,19:55:08.000,340,11107568,-795,0,1670356507,12999.765002480002,202.07240445000207,54478.85191152001 2022-12-06,19:55:09.000,340,11107660,-795,0,1670356508,12999.704375690002,202.13584662000358,54478.87287288 2022-12-06,19:55:10.000,340,11107620,-795,0,1670356509,12999.765002480002,202.09355184000015,54478.80998880001 2022-12-06,19:55:11.000,340,11107626,-795,0,1670356510,12999.717848309992,202.10765009999886,54478.85191152001 2022-12-06,19:55:12.000,340,11107587,-795,0,1670356511,12999.724584620002,202.12174836000486,54478.92876984001 2022-12-06,19:55:13.000,340,11107541,-795,0,1670356512,12999.731320929997,202.17814139999973,54479.04755088001 2022-12-06,19:55:14.000,340,11107594,-795,0,1670356513,12999.765002480002,202.07945358000143,54479.124409200005 2022-12-06,19:55:15.000,340,11107539,-795,0,1670356514,12999.670694139997,202.11469922999822,54479.04056376 2022-12-06,19:55:16.000,340,11107570,-795,0,1670356515,12999.650485209997,202.0865027100008,54478.8449244 2022-12-06,19:55:17.000,340,11107583,-795,0,1670356516,12999.616803659992,202.15699401000165,54478.92178272 2022-12-06,19:55:18.000,340,11107530,-795,0,1670356517,12999.650485209997,202.12174836000486,54479.04056376 2022-12-06,19:55:19.000,340,11107544,-795,0,1670356518,12999.603331040002,202.05830619000335,54479.11043496 2022-12-06,19:55:20.000,340,11107643,-795,0,1670356519,12999.670694139997,202.02306053999928,54479.01261528 2022-12-06,19:55:21.000,340,11107623,-795,0,1670356520,12999.603331040002,201.98076576000312,54478.9846668 2022-12-06,19:55:22.000,340,11107610,-795,0,1670356521,12999.603331040002,201.94552010999905,54478.9846668 2022-12-06,19:55:23.000,340,11107587,-795,0,1670356522,12999.576385799992,201.87502880999818,54479.09646072001 2022-12-06,19:55:24.000,340,11107539,-795,0,1670356523,12999.623539970002,201.84683229000075,54479.005628160005 2022-12-06,19:55:25.000,340,11107650,-795,0,1670356524,12999.596594729992,201.74109534000308,54479.01960240001 2022-12-06,19:55:26.000,340,11107608,-795,0,1670356525,12999.630276279997,201.69880055999965,54478.97069256 2022-12-06,19:55:27.000,340,11107630,-795,0,1670356526,12999.515759009992,201.62126012999943,54478.94973120001 2022-12-06,19:55:28.000,340,11107644,-795,0,1670356527,12999.569649489997,201.5437196999992,54478.94274408 2022-12-06,19:55:29.000,340,11107587,-795,0,1670356528,12999.596594729992,201.4802775299977,54479.04056376 2022-12-06,19:55:30.000,340,11107590,-795,0,1670356529,12999.603331040002,201.4943757900037,54479.06152512 2022-12-06,19:55:31.000,340,11107632,-795,0,1670356530,12999.583122110002,201.43093362000218,54479.054538000004 2022-12-06,19:55:32.000,340,11107531,-795,0,1670356531,12999.522495320001,201.40273710000474,54478.80998880001 2022-12-06,19:55:33.000,340,11107515,-795,0,1670356532,12999.522495320001,201.33224580000388,54478.837937280005 2022-12-06,19:55:34.000,340,11107581,-795,0,1670356533,12999.475341149991,201.3604423200013,54478.94274408 2022-12-06,19:55:35.000,340,11107618,-795,0,1670356534,12999.502286390001,201.32519667000452,54478.87986000001 2022-12-06,19:55:36.000,340,11107493,-795,0,1670356535,12999.509022699996,201.261754500003,54478.85889864001 2022-12-06,19:55:37.000,340,11107619,-795,0,1670356536,12999.434923289991,201.31109840999852,54478.85191152001 2022-12-06,19:55:38.000,340,11107552,-795,0,1670356537,12999.468604839996,201.30404927999916,54478.956718320005 2022-12-06,19:55:39.000,340,11107642,-795,0,1670356538,12999.441659600001,201.38863883999875,54478.90082136001 2022-12-06,19:55:40.000,340,11107619,-795,0,1670356539,12999.475341149991,201.36749145000067,54478.80998880001 2022-12-06,19:55:41.000,340,11107571,-795,0,1670356540,12999.354087569991,201.3956879699981,54478.69819488 2022-12-06,19:55:42.000,340,11107516,-795,0,1670356541,12999.36082388,201.3815897099994,54478.76107896001 2022-12-06,19:55:43.000,340,11107593,-795,0,1670356542,12999.347351259996,201.45208101000026,54478.81697592 2022-12-06,19:55:44.000,340,11107570,-795,0,1670356543,12999.448395909996,201.45913013999962,54478.97767968001 2022-12-06,19:55:45.000,340,11107561,-795,0,1670356544,12999.374296499991,201.57896535000327,54478.92876984001 2022-12-06,19:55:46.000,340,11107580,-795,0,1670356545,12999.367560189996,201.593063610002,54478.97069256 2022-12-06,19:55:47.000,340,11107455,-795,0,1670356546,12999.30019709,201.67060404000222,54478.83095016001 2022-12-06,19:55:48.000,340,11107596,-795,0,1670356547,12999.33387863999,201.67765317000158,54478.89383424 2022-12-06,19:55:49.000,340,11107561,-795,0,1670356548,12999.33387863999,201.79748837999796,54478.92876984001 2022-12-06,19:55:50.000,340,11107559,-795,0,1670356549,12999.347351259996,201.86797967999883,54478.76806608 2022-12-06,19:55:51.000,340,11107667,-795,0,1670356550,12999.33387863999,201.89617620000354,54478.789027440005 2022-12-06,19:55:52.000,340,11107558,-795,0,1670356551,12999.448395909996,201.92437272000097,54478.87287288 2022-12-06,19:55:53.000,340,11107642,-795,0,1670356552,12999.434923289991,202.00896228000056,54478.97767968001 2022-12-06,19:55:54.000,340,11107563,-795,0,1670356553,12999.455132219991,202.05830619000335,54479.04755088001 2022-12-06,19:55:55.000,340,11107501,-795,0,1670356554,12999.347351259996,202.1851905299991,54479.09646072001 2022-12-06,19:55:56.000,340,11107614,-795,0,1670356555,12999.31366970999,202.19223965999845,54478.99165392 2022-12-06,19:55:57.000,340,11107690,-795,0,1670356556,12999.25977923,202.2486327000006,54478.64229792001 2022-12-06,19:55:58.000,340,11107571,-795,0,1670356557,12999.347351259996,202.30502574000275,54478.85191152001 2022-12-06,19:55:59.000,340,11107605,-795,0,1670356558,12999.354087569991,202.4107626900004,54478.97767968001 2022-12-06,19:56:00.000,340,11107553,-795,0,1670356559,12999.38103281,202.4107626900004,54479.04755088001 2022-12-06,19:56:01.000,340,11107629,-795,0,1670356560,12999.36082388,202.48125399000128,54478.93575696 2022-12-06,19:56:02.000,340,11107535,-795,0,1670356561,12999.34061495,202.47420486000192,54478.87986000001 2022-12-06,19:56:03.000,340,11107525,-795,0,1670356562,12999.367560189996,202.5587944200015,54478.96370544 2022-12-06,19:56:04.000,340,11107586,-795,0,1670356563,12999.407978049996,202.51649963999807,54479.005628160005 2022-12-06,19:56:05.000,340,11107660,-795,0,1670356564,12999.421450670001,202.53764703000343,54478.89383424 2022-12-06,19:56:06.000,340,11107532,-795,0,1670356565,12999.421450670001,202.56584355000086,54479.02658952001 2022-12-06,19:56:07.000,340,11107492,-795,0,1670356566,12999.414714359991,202.57994180999958,54478.81697592 2022-12-06,19:56:08.000,340,11107572,-795,0,1670356567,12999.374296499991,202.58699093999894,54478.94973120001 2022-12-06,19:56:09.000,340,11107609,-795,0,1670356568,12999.448395909996,202.63633485000173,54479.03357664 2022-12-06,19:56:10.000,340,11107663,-795,0,1670356569,12999.455132219991,202.6081383300043,54479.04755088001 2022-12-06,19:56:11.000,340,11107568,-795,0,1670356570,12999.441659600001,202.67158049999853,54478.837937280005 2022-12-06,19:56:12.000,340,11107634,-795,0,1670356571,12999.529231629997,202.66453136999917,54478.89383424 2022-12-06,19:56:13.000,340,11107567,-795,0,1670356572,12999.535967939992,202.6574822399998,54478.93575696 2022-12-06,19:56:14.000,340,11107611,-795,0,1670356573,12999.583122110002,202.5940400699983,54478.94274408 2022-12-06,19:56:15.000,340,11107563,-795,0,1670356574,12999.522495320001,202.57994180999958,54478.80300168 2022-12-06,19:56:16.000,340,11107536,-795,0,1670356575,12999.603331040002,202.51649963999807,54478.93575696 2022-12-06,19:56:17.000,340,11107595,-795,0,1670356576,12999.751529859997,202.5587944200015,54479.02658952001 2022-12-06,19:56:18.000,340,11107611,-795,0,1670356577,12999.852574509998,202.53764703000343,54479.10344784 2022-12-06,19:56:19.000,340,11107543,-795,0,1670356578,12999.852574509998,202.55174529000215,54479.08248648 2022-12-06,19:56:20.000,340,11107590,-795,0,1670356579,13000.007509639989,202.47420486000192,54479.054538000004 2022-12-06,19:56:21.000,340,11107566,-795,0,1670356580,13000.014245949998,202.4319100799985,54478.85889864001 2022-12-06,19:56:22.000,340,11107569,-795,0,1670356581,13000.068136429989,202.40371356000105,54478.97767968001 2022-12-06,19:56:23.000,340,11107565,-795,0,1670356582,13000.18939000999,202.42486094999913,54479.0894736 2022-12-06,19:56:24.000,340,11107633,-795,0,1670356583,13000.3173799,202.36846791000426,54479.16633192001 2022-12-06,19:56:25.000,340,11107604,-795,0,1670356584,13000.344325139995,202.3614187800049,54479.14537056001 2022-12-06,19:56:26.000,340,11107637,-795,0,1670356585,13000.41168823999,202.32617313000083,54479.18729328001 2022-12-06,19:56:27.000,340,11107491,-795,0,1670356586,13000.465578719995,202.31912400000147,54479.04755088001 2022-12-06,19:56:28.000,340,11107588,-795,0,1670356587,13000.445369789995,202.29092748000403,54478.92876984001 2022-12-06,19:56:29.000,340,11107645,-795,0,1670356588,13000.49926027,202.26273095999932,54479.04755088001 2022-12-06,19:56:30.000,340,11107582,-795,0,1670356589,13000.55988706,202.29092748000403,54479.054538000004 2022-12-06,19:56:31.000,340,11107658,-795,0,1670356590,13000.49926027,202.32617313000083,54478.96370544 2022-12-06,19:56:32.000,340,11107558,-795,0,1670356591,13000.55988706,202.32617313000083,54479.04056376 2022-12-06,19:56:33.000,340,11107528,-795,0,1670356592,13000.62051385,202.36846791000426,54479.23620312001 2022-12-06,19:56:34.000,340,11107575,-795,0,1670356593,13000.647459089996,202.42486094999913,54479.1593448 2022-12-06,19:56:35.000,340,11107510,-795,0,1670356594,13000.633986469991,202.43895920999785,54479.1593448 2022-12-06,19:56:36.000,340,11107518,-795,0,1670356595,13000.627250159996,202.47420486000192,54479.15235768 2022-12-06,19:56:37.000,340,11107601,-795,0,1670356596,13000.60030492,202.5235487700047,54479.03357664 2022-12-06,19:56:38.000,340,11107609,-795,0,1670356597,13000.627250159996,202.50945050999871,54479.01960240001 2022-12-06,19:56:39.000,340,11107518,-795,0,1670356598,13000.586832299996,202.56584355000086,54479.18729328001 2022-12-06,19:56:40.000,340,11107575,-795,0,1670356599,13000.640722780001,202.53764703000343,54479.21524176001 2022-12-06,19:56:41.000,340,11107593,-795,0,1670356600,13000.613777539991,202.53764703000343,54479.15235768 2022-12-06,19:56:42.000,340,11107565,-795,0,1670356601,13000.674404329991,202.5446961600028,54479.19428040001 2022-12-06,19:56:43.000,340,11107603,-795,0,1670356602,13000.613777539991,202.56584355000086,54479.03357664 2022-12-06,19:56:44.000,340,11107591,-795,0,1670356603,13000.728294809996,202.4601066000032,54479.15235768 2022-12-06,19:56:45.000,340,11107623,-795,0,1670356604,13000.741767430001,202.44600834000448,54479.124409200005 2022-12-06,19:56:46.000,340,11107585,-795,0,1670356605,13000.788921599997,202.33322226000018,54479.14537056001 2022-12-06,19:56:47.000,340,11107620,-795,0,1670356606,13000.748503739997,202.25568182999996,54479.08248648 2022-12-06,19:56:48.000,340,11107557,-795,0,1670356607,13000.903438870002,202.15699401000165,54479.23620312001 2022-12-06,19:56:49.000,340,11107548,-795,0,1670356608,13000.964065660002,202.00896228000056,54479.26415160001 2022-12-06,19:56:50.000,340,11107584,-795,0,1670356609,13001.078582929993,201.9032253300029,54479.26415160001 2022-12-06,19:56:51.000,340,11107503,-795,0,1670356610,13001.065110310003,201.7551936000018,54479.13139632 2022-12-06,19:56:52.000,340,11107542,-795,0,1670356611,13001.179627579993,201.64240752000478,54479.173319040005 2022-12-06,19:56:53.000,340,11107641,-795,0,1670356612,13001.213309129998,201.57896535000327,54479.20825464 2022-12-06,19:56:54.000,340,11107659,-795,0,1670356613,13001.260463299994,201.46617926999897,54479.20126752 2022-12-06,19:56:55.000,340,11107554,-795,0,1670356614,13001.260463299994,201.42388449000282,54479.08248648 2022-12-06,19:56:56.000,340,11107564,-795,0,1670356615,13001.267199609989,201.32519667000452,54479.11742208001 2022-12-06,19:56:57.000,340,11107575,-795,0,1670356616,13001.193100199998,201.26880363000237,54478.93575696 2022-12-06,19:56:58.000,340,11107638,-795,0,1670356617,13001.193100199998,201.22650884999894,54478.94274408 2022-12-06,19:56:59.000,340,11107535,-795,0,1670356618,13001.354771639999,201.0996245100032,54479.19428040001 2022-12-06,19:57:00.000,340,11107602,-795,0,1670356619,13001.334562709999,200.97274017000018,54479.054538000004 2022-12-06,19:57:01.000,340,11107513,-795,0,1670356620,13001.287408539989,200.96569104000082,54478.93575696 2022-12-06,19:57:02.000,340,11107578,-795,0,1670356621,13001.314353779999,200.93749452000338,54479.075499360006 2022-12-06,19:57:03.000,340,11107631,-795,0,1670356622,13001.47602522,200.93749452000338,54479.25017736 2022-12-06,19:57:04.000,340,11107561,-795,0,1670356623,13001.55012462999,201.00798582000425,54479.410881120006 2022-12-06,19:57:05.000,340,11107649,-795,0,1670356624,13001.53665201,201.0361823400017,54479.38293264001 2022-12-06,19:57:06.000,340,11107549,-795,0,1670356625,13001.523179389995,201.12782103000063,54479.50171368001 2022-12-06,19:57:07.000,340,11107511,-795,0,1670356626,13001.50970676999,201.19126320000214,54479.2990872 2022-12-06,19:57:08.000,340,11107542,-795,0,1670356627,13001.49623415,201.21945971999958,54479.32703568 2022-12-06,19:57:09.000,340,11107599,-795,0,1670356628,13001.543388319995,201.33929493000323,54479.38293264001 2022-12-06,19:57:10.000,340,11107631,-795,0,1670356629,13001.563597249995,201.3956879699981,54479.40389400001 2022-12-06,19:57:11.000,340,11107605,-795,0,1670356630,13001.51644308,201.4802775299977,54479.33402280001 2022-12-06,19:57:12.000,340,11107543,-795,0,1670356631,13001.63769666,201.5719162200039,54479.39690688 2022-12-06,19:57:13.000,340,11107630,-795,0,1670356632,13001.73874131,201.6565057800035,54479.46677808 2022-12-06,19:57:14.000,340,11107693,-795,0,1670356633,13001.71853238,201.68470230000094,54479.6135076 2022-12-06,19:57:15.000,340,11107490,-795,0,1670356634,13001.705059759995,201.78339011999924,54479.557610640004 2022-12-06,19:57:16.000,340,11107562,-795,0,1670356635,13001.73874131,201.7904392499986,54479.42485536 2022-12-06,19:57:17.000,340,11107608,-795,0,1670356636,13001.7993681,201.87502880999818,54479.49472656 2022-12-06,19:57:18.000,340,11107591,-795,0,1670356637,13001.900412750001,201.76929186000052,54479.627481840005 2022-12-06,19:57:19.000,340,11107545,-795,0,1670356638,13001.853258579991,201.87502880999818,54479.6135076 2022-12-06,19:57:20.000,340,11107597,-795,0,1670356639,13001.927357989996,201.91027446000226,54479.70434016 2022-12-06,19:57:21.000,340,11107645,-795,0,1670356640,13001.961039540001,201.9032253300029,54479.63446896 2022-12-06,19:57:22.000,340,11107569,-795,0,1670356641,13001.961039540001,201.89617620000354,54479.69036592001 2022-12-06,19:57:23.000,340,11107627,-795,0,1670356642,13002.068820499997,201.86797967999883,54479.70434016 2022-12-06,19:57:24.000,340,11107547,-795,0,1670356643,13002.082293120002,201.8397831600014,54479.70434016 2022-12-06,19:57:25.000,340,11107580,-795,0,1670356644,13002.149656219997,201.88912707000418,54479.69735304001 2022-12-06,19:57:26.000,340,11107621,-795,0,1670356645,13002.176601459993,201.8045375100046,54479.557610640004 2022-12-06,19:57:27.000,340,11107570,-795,0,1670356646,13002.176601459993,201.73404621000373,54479.62049472001 2022-12-06,19:57:28.000,340,11107562,-795,0,1670356647,13002.243964560002,201.7551936000018,54479.80215984 2022-12-06,19:57:29.000,340,11107679,-795,0,1670356648,13002.318063969993,201.6917514300003,54479.78818560001 2022-12-06,19:57:30.000,340,11107625,-795,0,1670356649,13002.324800279988,201.62126012999943,54479.746262880006 2022-12-06,19:57:31.000,340,11107580,-795,0,1670356650,13002.250700869998,201.593063610002,54479.52267504001 2022-12-06,19:57:32.000,340,11107569,-795,0,1670356651,13002.297855039993,201.58601448000263,54479.725301520004 2022-12-06,19:57:33.000,340,11107597,-795,0,1670356652,13002.358481829993,201.5437196999992,54479.80215984 2022-12-06,19:57:34.000,340,11107688,-795,0,1670356653,13002.338272899993,201.48732666000433,54479.725301520004 2022-12-06,19:57:35.000,340,11107629,-795,0,1670356654,13002.311327659998,201.52962144000048,54479.66940456001 2022-12-06,19:57:36.000,340,11107586,-795,0,1670356655,13002.257437179993,201.52257231000112,54479.58555912 2022-12-06,19:57:37.000,340,11107561,-795,0,1670356656,13002.351745519998,201.5084740500024,54479.81613408001 2022-12-06,19:57:38.000,340,11107632,-795,0,1670356657,13002.318063969993,201.4943757900037,54479.83010832 2022-12-06,19:57:39.000,340,11107541,-795,0,1670356658,13002.270909799998,201.52257231000112,54479.71831440001 2022-12-06,19:57:40.000,340,11107571,-795,0,1670356659,13002.311327659998,201.4943757900037,54479.73228864 2022-12-06,19:57:41.000,340,11107647,-795,0,1670356660,13002.223755630002,201.52962144000048,54479.65543032 2022-12-06,19:57:42.000,340,11107624,-795,0,1670356661,13002.217019319993,201.5084740500024,54479.62049472001 2022-12-06,19:57:43.000,340,11107603,-795,0,1670356662,13002.250700869998,201.4802775299977,54479.78818560001 2022-12-06,19:57:44.000,340,11107568,-795,0,1670356663,13002.217019319993,201.50142492000305,54479.80914696 2022-12-06,19:57:45.000,340,11107528,-795,0,1670356664,13002.142919910002,201.56486709000455,54479.76023712 2022-12-06,19:57:46.000,340,11107547,-795,0,1670356665,13002.169865149997,201.5719162200039,54479.71831440001 2022-12-06,19:57:47.000,340,11107552,-795,0,1670356666,13002.129447289997,201.58601448000263,54479.59953336001 2022-12-06,19:57:48.000,340,11107508,-795,0,1670356667,13002.163128840002,201.6071618700007,54479.6833788 2022-12-06,19:57:49.000,340,11107558,-795,0,1670356668,13002.028402639997,201.64945665000414,54479.676391680005 2022-12-06,19:57:50.000,340,11107551,-795,0,1670356669,13002.035138949992,201.64240752000478,54479.676391680005 2022-12-06,19:57:51.000,340,11107532,-795,0,1670356670,13001.954303229992,201.66355491000286,54479.60652048 2022-12-06,19:57:52.000,340,11107547,-795,0,1670356671,13001.981248470001,201.72699708000437,54479.64844320001 2022-12-06,19:57:53.000,340,11107528,-795,0,1670356672,13001.961039540001,201.6917514300003,54479.81613408001 2022-12-06,19:57:54.000,340,11107575,-795,0,1670356673,13002.008193709997,201.72699708000437,54479.725301520004 2022-12-06,19:57:55.000,340,11107522,-795,0,1670356674,13001.947566919996,201.74109534000308,54479.77421136 2022-12-06,19:57:56.000,340,11107638,-795,0,1670356675,13001.947566919996,201.71289881999837,54479.676391680005 2022-12-06,19:57:57.000,340,11107514,-795,0,1670356676,13001.920621680001,201.705849689999,54479.627481840005 2022-12-06,19:57:58.000,340,11107589,-795,0,1670356677,13001.994721089992,201.66355491000286,54479.75325 2022-12-06,19:57:59.000,340,11107518,-795,0,1670356678,13001.846522269996,201.74109534000308,54479.725301520004 2022-12-06,19:58:00.000,340,11107655,-795,0,1670356679,13001.954303229992,201.60011274000135,54479.76023712 2022-12-06,19:58:01.000,340,11107504,-795,0,1670356680,13001.934094299992,201.53667056999984,54479.73927576001 2022-12-06,19:58:02.000,340,11107579,-795,0,1670356681,13001.886940129996,201.50142492000305,54479.73228864 2022-12-06,19:58:03.000,340,11107583,-795,0,1670356682,13001.913885369991,201.46617926999897,54479.83010832 2022-12-06,19:58:04.000,340,11107631,-795,0,1670356683,13001.934094299992,201.3604423200013,54479.78818560001 2022-12-06,19:58:05.000,340,11107602,-795,0,1670356684,13001.866731199996,201.40273710000474,54479.76722424001 2022-12-06,19:58:06.000,340,11107645,-795,0,1670356685,13001.83978596,201.26880363000237,54479.66940456001 2022-12-06,19:58:07.000,340,11107591,-795,0,1670356686,13001.745477619996,201.30404927999916,54479.62049472001 2022-12-06,19:58:08.000,340,11107606,-795,0,1670356687,13001.853258579991,201.19126320000214,54479.913953760006 2022-12-06,19:58:09.000,340,11107663,-795,0,1670356688,13001.826313339996,201.24060710999765,54479.90696664001 2022-12-06,19:58:10.000,340,11107573,-795,0,1670356689,13001.792631789991,201.1983123300015,54479.85805680001 2022-12-06,19:58:11.000,340,11107582,-795,0,1670356690,13001.75221392999,201.1630666800047,54479.78818560001 2022-12-06,19:58:12.000,340,11107518,-795,0,1670356691,13001.73874131,201.22650884999894,54479.795172720005 2022-12-06,19:58:13.000,340,11107573,-795,0,1670356692,13001.71179606999,201.2476562400043,54479.71831440001 2022-12-06,19:58:14.000,340,11107573,-795,0,1670356693,13001.705059759995,201.2476562400043,54479.80914696 2022-12-06,19:58:15.000,340,11107580,-795,0,1670356694,13001.67811452,201.27585276000173,54479.83709544001 2022-12-06,19:58:16.000,340,11107592,-795,0,1670356695,13001.59054248999,201.33929493000323,54479.77421136 2022-12-06,19:58:17.000,340,11107639,-795,0,1670356696,13001.57706987,201.35339319000195,54479.71132728 2022-12-06,19:58:18.000,340,11107529,-795,0,1670356697,13001.502970459995,201.42388449000282,54479.66940456001 2022-12-06,19:58:19.000,340,11107520,-795,0,1670356698,13001.502970459995,201.4450318800009,54479.66940456001 2022-12-06,19:58:20.000,340,11107654,-795,0,1670356699,13001.482761529995,201.4802775299977,54479.6833788 2022-12-06,19:58:21.000,340,11107526,-795,0,1670356700,13001.44907997999,201.52257231000112,54479.59254624 2022-12-06,19:58:22.000,340,11107581,-795,0,1670356701,13001.43560736,201.51552318000176,54479.5436364 2022-12-06,19:58:23.000,340,11107595,-795,0,1670356702,13001.43560736,201.4943757900037,54479.75325 2022-12-06,19:58:24.000,340,11107581,-795,0,1670356703,13001.482761529995,201.4802775299977,54479.78818560001 2022-12-06,19:58:25.000,340,11107644,-795,0,1670356704,13001.47602522,201.43093362000218,54479.76722424001 2022-12-06,19:58:26.000,340,11107634,-795,0,1670356705,13001.43560736,201.43798275000154,54479.70434016 2022-12-06,19:58:27.000,340,11107500,-795,0,1670356706,13001.44907997999,201.3815897099994,54479.73927576001 2022-12-06,19:58:28.000,340,11107535,-795,0,1670356707,13001.523179389995,201.2970001499998,54479.71831440001 2022-12-06,19:58:29.000,340,11107626,-795,0,1670356708,13001.53665201,201.25470537000365,54479.6833788 2022-12-06,19:58:30.000,340,11107532,-795,0,1670356709,13001.5972788,201.0996245100032,54479.69735304001 2022-12-06,19:58:31.000,340,11107635,-795,0,1670356710,13001.55686094,201.0150349500036,54479.53664928 2022-12-06,19:58:32.000,340,11107640,-795,0,1670356711,13001.61075141999,200.86700322000252,54479.59254624 2022-12-06,19:58:33.000,340,11107588,-795,0,1670356712,13001.664641899995,200.81765930999973,54479.75325 2022-12-06,19:58:34.000,340,11107646,-795,0,1670356713,13001.69832345,200.66257844999927,54479.725301520004 2022-12-06,19:58:35.000,340,11107625,-795,0,1670356714,13001.73200499999,200.54979237000225,54479.71831440001 2022-12-06,19:58:36.000,340,11107584,-795,0,1670356715,13001.684850829995,200.46520281000267,54479.557610640004 2022-12-06,19:58:37.000,340,11107520,-795,0,1670356716,13001.65790559,200.38061325000308,54479.56459776 2022-12-06,19:58:38.000,340,11107620,-795,0,1670356717,13001.705059759995,200.26782716999878,54479.627481840005 2022-12-06,19:58:39.000,340,11107657,-795,0,1670356718,13001.71179606999,200.26782716999878,54479.676391680005 2022-12-06,19:58:40.000,340,11107592,-795,0,1670356719,13001.71179606999,200.15504109000176,54479.71132728 2022-12-06,19:58:41.000,340,11107588,-795,0,1670356720,13001.63096034999,200.1479919600024,54479.65543032 2022-12-06,19:58:42.000,340,11107587,-795,0,1670356721,13001.65116927999,200.0352058799981,54479.53664928 2022-12-06,19:58:43.000,340,11107487,-795,0,1670356722,13001.5972788,200.06340240000281,54479.60652048 2022-12-06,19:58:44.000,340,11107610,-795,0,1670356723,13001.50970676999,200.00700936000067,54479.59254624 2022-12-06,19:58:45.000,340,11107587,-795,0,1670356724,13001.50970676999,200.06340240000281,54479.59953336001 2022-12-06,19:58:46.000,340,11107591,-795,0,1670356725,13001.40866211999,200.04225501000474,54479.45280384001 2022-12-06,19:58:47.000,340,11107585,-795,0,1670356726,13001.374980569999,200.0986480499996,54479.459790960005 2022-12-06,19:58:48.000,340,11107628,-795,0,1670356727,13001.44907997999,200.14094283000304,54479.71831440001 2022-12-06,19:58:49.000,340,11107604,-795,0,1670356728,13001.44907997999,200.15504109000176,54479.75325 2022-12-06,19:58:50.000,340,11107569,-795,0,1670356729,13001.41539843,200.19028673999856,54479.746262880006 2022-12-06,19:58:51.000,340,11107629,-795,0,1670356730,13001.374980569999,200.21848326000327,54479.52267504001 2022-12-06,19:58:52.000,340,11107553,-795,0,1670356731,13001.45581629,200.3312693400003,54479.52966216001 2022-12-06,19:58:53.000,340,11107634,-715,0,1670356732,13001.422134739994,200.35241672999837,54479.578572000006 2022-12-06,19:58:54.000,340,11107596,-795,0,1670356733,13001.442343669994,200.32422021000093,54479.57158488001 2022-12-06,19:58:55.000,340,11107564,-795,0,1670356734,13001.41539843,200.42290802999923,54479.48773944 2022-12-06,19:58:56.000,340,11107593,-795,0,1670356735,13001.51644308,200.38061325000308,54479.50171368001 2022-12-06,19:58:57.000,340,11107645,-795,0,1670356736,13001.563597249995,200.38766238000244,54479.64844320001 2022-12-06,19:58:58.000,340,11107576,-795,0,1670356737,13001.61075141999,200.45110455000395,54479.63446896 2022-12-06,19:58:59.000,340,11107543,-795,0,1670356738,13001.63769666,200.46520281000267,54479.508700800005 2022-12-06,19:59:00.000,340,11107555,-795,0,1670356739,13001.583806179995,200.35946585999773,54479.173319040005 2022-12-06,19:59:01.000,340,11107545,-795,0,1670356740,13001.71853238,200.3312693400003,54479.173319040005 2022-12-06,19:59:02.000,340,11107586,-795,0,1670356741,13001.83978596,200.28192543000478,54479.41786824 2022-12-06,19:59:03.000,340,11107626,-795,0,1670356742,13001.907149059996,200.30307282000285,54479.46677808 2022-12-06,19:59:04.000,340,11107565,-795,0,1670356743,13001.994721089992,200.21848326000327,54479.42485536 2022-12-06,19:59:05.000,340,11107574,-715,0,1670356744,13002.001457400002,200.232581520002,54479.508700800005 2022-12-06,19:59:06.000,340,11107613,-795,0,1670356745,13001.967775849997,200.17618847999984,54479.459790960005 2022-12-06,19:59:07.000,340,11107584,-795,0,1670356746,13002.095765739992,200.11274630999833,54479.4388296 2022-12-06,19:59:08.000,340,11107589,-795,0,1670356747,13002.142919910002,200.07045153000217,54479.38293264001 2022-12-06,19:59:09.000,340,11107562,-795,0,1670356748,13002.129447289997,199.99291110000195,54479.37594552 2022-12-06,19:59:10.000,340,11107590,-795,0,1670356749,13002.163128840002,199.90832154000236,54479.30607432 2022-12-06,19:59:11.000,340,11107719,-795,0,1670356750,13002.075556809992,199.92241980000108,54479.341009920005 2022-12-06,19:59:12.000,340,11107590,-795,0,1670356751,13002.115974669992,199.91537067000172,54479.34799704 2022-12-06,19:59:13.000,340,11107617,-795,0,1670356752,13002.149656219997,199.8730758899983,54479.39690688 2022-12-06,19:59:14.000,340,11107591,-795,0,1670356753,13002.115974669992,199.8025845900047,54479.37594552 2022-12-06,19:59:15.000,340,11107566,-795,0,1670356754,13002.055347879992,199.88012501999765,54479.35498416001 2022-12-06,19:59:16.000,340,11107561,-795,0,1670356755,13002.001457400002,199.8378302400015,54479.26415160001 2022-12-06,19:59:17.000,340,11107588,-795,0,1670356756,13002.008193709997,199.85897762999957,54479.243190240006 2022-12-06,19:59:18.000,340,11107542,-795,0,1670356757,13002.048611569997,199.8519285000002,54479.48075232001 2022-12-06,19:59:19.000,340,11107575,-795,0,1670356758,13002.028402639997,199.83078111000214,54479.45280384001 2022-12-06,19:59:20.000,340,11107499,-795,0,1670356759,13002.014930019992,199.8519285000002,54479.49472656 2022-12-06,19:59:21.000,340,11107529,-795,0,1670356760,13002.001457400002,199.8378302400015,54479.34799704 2022-12-06,19:59:22.000,340,11107535,-795,0,1670356761,13001.920621680001,199.9365180599998,54479.35498416001 2022-12-06,19:59:23.000,340,11107577,-795,0,1670356762,13001.954303229992,199.8730758899983,54479.40389400001 2022-12-06,19:59:24.000,340,11107666,-795,0,1670356763,13001.974512159992,199.88717415000428,54479.35498416001 2022-12-06,19:59:25.000,340,11107619,-795,0,1670356764,13001.954303229992,199.9647145800045,54479.39690688 2022-12-06,19:59:26.000,340,11107554,-795,0,1670356765,13001.961039540001,199.9999602300013,54479.389919760004 2022-12-06,19:59:27.000,340,11107579,-795,0,1670356766,13001.907149059996,200.02110761999938,54479.21524176001 2022-12-06,19:59:28.000,340,11107564,-795,0,1670356767,13001.974512159992,199.9365180599998,54479.243190240006 2022-12-06,19:59:29.000,340,11107639,-795,0,1670356768,13002.075556809992,200.00700936000067,54479.37594552 2022-12-06,19:59:30.000,340,11107583,-795,0,1670356769,13002.183337770002,200.06340240000281,54479.3689584 2022-12-06,19:59:31.000,340,11107494,-795,0,1670356770,13002.190074079997,200.11274630999833,54479.27113872 2022-12-06,19:59:32.000,340,11107527,-795,0,1670356771,13002.210283009998,200.2114341300039,54479.054538000004 2022-12-06,19:59:33.000,340,11107585,-795,0,1670356772,13002.237228249993,200.30307282000285,54478.93575696 2022-12-06,19:59:34.000,340,11107613,-795,0,1670356773,13002.230491939998,200.56389063000097,54478.99165392 2022-12-06,19:59:35.000,340,11107545,-795,0,1670356774,13002.223755630002,200.71897149000142,54479.06851224001 2022-12-06,19:59:36.000,340,11107541,-795,0,1670356775,13002.176601459993,200.7683154000042,54479.08248648 2022-12-06,19:59:37.000,340,11107674,-795,0,1670356776,13002.089029429997,200.81061018000037,54479.13838344 2022-12-06,19:59:38.000,340,11107565,-795,0,1670356777,13002.075556809992,200.7683154000042,54479.03357664 2022-12-06,19:59:39.000,340,11107483,-795,0,1670356778,13002.163128840002,200.7683154000042,54479.1593448 2022-12-06,19:59:40.000,340,11107618,-795,0,1670356779,13002.243964560002,200.71192236000206,54479.11043496 2022-12-06,19:59:41.000,340,11107570,-795,0,1670356780,13002.304591349988,200.77536453000357,54479.01261528 2022-12-06,19:59:42.000,340,11107628,-795,0,1670356781,13002.398899689993,200.77536453000357,54479.005628160005 2022-12-06,19:59:43.000,340,11107629,-795,0,1670356782,13002.486471719989,200.84585583000444,54479.06152512 2022-12-06,19:59:44.000,340,11107689,-795,0,1670356783,13002.61446161,200.8881506100006,54479.19428040001 2022-12-06,19:59:45.000,340,11107661,-795,0,1670356784,13002.702033639995,200.86700322000252,54479.23620312001 2022-12-06,19:59:46.000,340,11107569,-795,0,1670356785,13002.70876994999,200.94454365000274,54479.30607432 2022-12-06,19:59:47.000,340,11107541,-795,0,1670356786,13002.681824709995,200.95864191000146,54479.0894736 2022-12-06,19:59:48.000,340,11107586,-795,0,1670356787,13002.73571519,200.91634712999803,54479.04755088001 2022-12-06,19:59:49.000,340,11107661,-795,0,1670356788,13002.76939673999,200.94454365000274,54479.25017736 2022-12-06,19:59:50.000,340,11107610,-795,0,1670356789,13002.803078289995,200.86700322000252,54479.243190240006 2022-12-06,19:59:51.000,340,11107620,-795,0,1670356790,13002.70876994999,200.79651192000165,54479.09646072001 2022-12-06,19:59:52.000,340,11107595,-795,0,1670356791,13002.661615779994,200.69782410000334,54479.20825464 2022-12-06,19:59:53.000,340,11107554,-795,0,1670356792,13002.70876994999,200.53569411000353,54479.30607432 2022-12-06,19:59:54.000,340,11107612,-795,0,1670356793,13002.81655091,200.345367599999,54479.27812584 2022-12-06,19:59:55.000,340,11107588,-795,0,1670356794,13002.97148603999,200.25372891000006,54479.32004856 2022-12-06,19:59:56.000,340,11107533,-795,0,1670356795,13003.072530689991,200.25372891000006,54479.18729328001 2022-12-06,19:59:57.000,340,11107585,-795,0,1670356796,13003.079267000001,200.52864498000417,54479.03357664 2022-12-06,19:59:58.000,340,11107640,-795,0,1670356797,13002.991694969991,200.57093976000033,54479.1593448 2022-12-06,19:59:59.000,340,11107582,-795,0,1670356798,13002.95127710999,200.676676709998,54479.389919760004 2022-12-06,20:00:00.000,340,11107502,-795,0,1670356799,13002.89065031999,200.73306975000014,54479.39690688 2022-12-06,20:00:01.000,340,11107577,-795,0,1670356800,13002.64814315999,200.73306975000014,54479.18729328001 2022-12-06,20:00:02.000,340,11107655,-795,0,1670356801,13002.63467054,200.8388066999978,54479.20126752 2022-12-06,20:00:03.000,340,11107610,-795,0,1670356802,13002.560571129994,200.803561050001,54479.36197128001 2022-12-06,20:00:04.000,340,11107591,-795,0,1670356803,13002.580780059994,200.9022488699993,54479.292100080005 2022-12-06,20:00:05.000,340,11107553,-795,0,1670356804,13002.520153269994,200.9868384299989,54479.292100080005 2022-12-06,20:00:06.000,340,11107547,-795,0,1670356805,13002.466262789989,201.0009366900049,54479.243190240006 2022-12-06,20:00:07.000,340,11107587,-795,0,1670356806,13002.439317549994,201.02913321000233,54479.222228880004 2022-12-06,20:00:08.000,340,11107589,-795,0,1670356807,13002.452790169998,201.17716494000342,54479.20825464 2022-12-06,20:00:09.000,340,11107588,-795,0,1670356808,13002.446053859989,201.12782103000063,54479.34799704 2022-12-06,20:00:10.000,340,11107495,-795,0,1670356809,13002.412372309998,201.20536146000086,54479.32004856 2022-12-06,20:00:11.000,340,11107617,-795,0,1670356810,13002.385427069989,201.17716494000342,54479.124409200005 2022-12-06,20:00:12.000,340,11107542,-795,0,1670356811,13002.425844929989,201.12782103000063,54479.173319040005 2022-12-06,20:00:13.000,340,11107558,-795,0,1670356812,13002.405635999989,201.19126320000214,54479.09646072001 2022-12-06,20:00:14.000,340,11107515,-795,0,1670356813,13002.459526479994,201.14191928999935,54479.11742208001 2022-12-06,20:00:15.000,340,11107549,-795,0,1670356814,13002.466262789989,201.10667364000255,54478.99864104001 2022-12-06,20:00:16.000,340,11107581,-795,0,1670356815,13002.520153269994,201.1137227700019,54479.005628160005 2022-12-06,20:00:17.000,340,11107596,-795,0,1670356816,13002.526889579989,201.0996245100032,54479.222228880004 2022-12-06,20:00:18.000,340,11107559,-795,0,1670356817,13002.553834819999,201.08552625000448,54479.13139632 2022-12-06,20:00:19.000,340,11107600,-795,0,1670356818,13002.513416959999,200.9868384299989,54479.1593448 2022-12-06,20:00:20.000,340,11107521,-795,0,1670356819,13002.499944339994,200.90929799999867,54479.02658952001 2022-12-06,20:00:21.000,340,11107613,-795,0,1670356820,13002.452790169998,200.7683154000042,54478.90082136001 2022-12-06,20:00:22.000,340,11107583,-795,0,1670356821,13002.486471719989,200.676676709998,54478.86588576 2022-12-06,20:00:23.000,340,11107619,-795,0,1670356822,13002.600988989994,200.6414310600012,54478.99864104001 2022-12-06,20:00:24.000,340,11107540,-795,0,1670356823,13002.6750884,200.61323454000376,54479.005628160005 2022-12-06,20:00:25.000,340,11107580,-795,0,1670356824,13002.6750884,200.5920871499984,54478.9846668 2022-12-06,20:00:26.000,340,11107559,-795,0,1670356825,13002.533625889999,200.6555293199999,54478.94973120001 2022-12-06,20:00:27.000,340,11107629,-795,0,1670356826,13002.506680649989,200.68372584000463,54479.11742208001 2022-12-06,20:00:28.000,340,11107575,-795,0,1670356827,13002.466262789989,200.61323454000376,54479.13838344 2022-12-06,20:00:29.000,340,11107544,-795,0,1670356828,13002.392163379998,200.63438193000184,54479.222228880004 2022-12-06,20:00:30.000,340,11107506,-795,0,1670356829,13002.338272899993,200.61323454000376,54479.28511296001 2022-12-06,20:00:31.000,340,11107539,-795,0,1670356830,13002.284382419988,200.56389063000097,54479.18729328001 2022-12-06,20:00:32.000,340,11107636,-795,0,1670356831,13002.250700869998,200.5427432400029,54479.222228880004 2022-12-06,20:00:33.000,340,11107564,-795,0,1670356832,13002.169865149997,200.5920871499984,54479.31306144001 2022-12-06,20:00:34.000,340,11107546,-795,0,1670356833,13002.196810389993,200.46520281000267,54479.37594552 2022-12-06,20:00:35.000,340,11107546,-795,0,1670356834,13002.102502050002,200.52159585000481,54479.33402280001 2022-12-06,20:00:36.000,340,11107648,-795,0,1670356835,13002.109238359997,200.50749758999882,54479.32703568 2022-12-06,20:00:37.000,340,11107581,-795,0,1670356836,13001.987984779997,200.5427432400029,54479.25017736 2022-12-06,20:00:38.000,340,11107590,-795,0,1670356837,13001.947566919996,200.52159585000481,54479.23620312001 2022-12-06,20:00:39.000,340,11107489,-795,0,1670356838,13002.014930019992,200.50044845999946,54479.341009920005 2022-12-06,20:00:40.000,340,11107623,-795,0,1670356839,13002.028402639997,200.57093976000033,54479.48773944 2022-12-06,20:00:41.000,340,11107575,-795,0,1670356840,13001.994721089992,200.52159585000481,54479.50171368001 2022-12-06,20:00:42.000,340,11107534,-795,0,1670356841,13001.913885369991,200.52159585000481,54479.40389400001 2022-12-06,20:00:43.000,340,11107551,-795,0,1670356842,13001.853258579991,200.48635020000074,54479.38293264001 2022-12-06,20:00:44.000,340,11107554,-795,0,1670356843,13001.880203820001,200.4933993300001,54479.43184248001 2022-12-06,20:00:45.000,340,11107571,-795,0,1670356844,13001.83978596,200.50749758999882,54479.51568792 2022-12-06,20:00:46.000,340,11107582,-795,0,1670356845,13001.893676439991,200.4440554200046,54479.44581672 2022-12-06,20:00:47.000,340,11107548,-795,0,1670356846,13001.81957703,200.42290802999923,54479.43184248001 2022-12-06,20:00:48.000,340,11107657,-795,0,1670356847,13001.81957703,200.41585889999988,54479.389919760004 2022-12-06,20:00:49.000,340,11107501,-795,0,1670356848,13001.826313339996,200.41585889999988,54479.48773944 2022-12-06,20:00:50.000,340,11107517,-795,0,1670356849,13001.893676439991,200.3947115100018,54479.410881120006 2022-12-06,20:00:51.000,340,11107577,-795,0,1670356850,13001.75895024,200.35241672999837,54479.32004856 2022-12-06,20:00:52.000,340,11107538,-795,0,1670356851,13001.73874131,200.36651499000436,54479.30607432 2022-12-06,20:00:53.000,340,11107614,-795,0,1670356852,13001.69158713999,200.35241672999837,54479.30607432 2022-12-06,20:00:54.000,340,11107628,-795,0,1670356853,13001.624224039995,200.30307282000285,54479.26415160001 2022-12-06,20:00:55.000,340,11107548,-795,0,1670356854,13001.624224039995,200.3101219500022,54479.25716448 2022-12-06,20:00:56.000,340,11107608,-795,0,1670356855,13001.624224039995,200.28897456000414,54479.222228880004 2022-12-06,20:00:57.000,340,11107543,-795,0,1670356856,13001.57033355999,200.30307282000285,54479.36197128001 2022-12-06,20:00:58.000,340,11107523,-795,0,1670356857,13001.57706987,200.3312693400003,54479.36197128001 2022-12-06,20:00:59.000,340,11107553,-795,0,1670356858,13001.49623415,200.3101219500022,54479.31306144001 2022-12-06,20:01:00.000,340,11107549,-795,0,1670356859,13001.45581629,200.31717108000157,54479.222228880004 2022-12-06,20:01:01.000,340,11107596,-795,0,1670356860,13001.32782639999,200.30307282000285,54478.99165392 2022-12-06,20:01:02.000,340,11107578,-795,0,1670356861,13001.078582929993,200.19733586999791,54478.9846668 2022-12-06,20:01:03.000,340,11107608,-795,0,1670356862,13001.119000789993,200.02815674999874,54479.03357664 2022-12-06,20:01:04.000,340,11107575,-795,0,1670356863,13001.253726989999,199.78143719999935,54479.10344784 2022-12-06,20:01:05.000,340,11107538,-795,0,1670356864,13001.374980569999,199.68274938000104,54479.11043496 2022-12-06,20:01:06.000,340,11107579,-795,0,1670356865,13001.42887104999,199.6897985100004,54479.03357664 2022-12-06,20:01:07.000,340,11107556,-795,0,1670356866,13001.45581629,199.6897985100004,54479.04056376 2022-12-06,20:01:08.000,340,11107550,-795,0,1670356867,13001.46928890999,199.71094589999848,54479.10344784 2022-12-06,20:01:09.000,340,11107602,-795,0,1670356868,13001.354771639999,199.64750373000425,54479.13139632 2022-12-06,20:01:10.000,340,11107496,-795,0,1670356869,13001.287408539989,199.61225808000017,54479.075499360006 2022-12-06,20:01:11.000,340,11107611,-795,0,1670356870,13001.159418649993,199.55586503999803,54479.054538000004 2022-12-06,20:01:12.000,340,11107537,-795,0,1670356871,13001.213309129998,199.4783246099978,54479.04056376 2022-12-06,20:01:13.000,340,11107600,-795,0,1670356872,13001.152682339998,199.38668591999885,54478.99165392 2022-12-06,20:01:14.000,340,11107603,-795,0,1670356873,13001.119000789993,199.36553853000078,54479.0894736 2022-12-06,20:01:15.000,340,11107658,-795,0,1670356874,13001.065110310003,199.32324375000462,54479.0894736 2022-12-06,20:01:16.000,340,11107530,-795,0,1670356875,13001.024692450002,199.2598015800031,54479.075499360006 2022-12-06,20:01:17.000,340,11107637,-795,0,1670356876,13000.937120419992,199.2598015800031,54478.92178272 2022-12-06,20:01:18.000,340,11107575,-795,0,1670356877,13000.869757319997,199.21750679999968,54478.94274408 2022-12-06,20:01:19.000,340,11107629,-795,0,1670356878,13000.943856730002,199.1822611500029,54479.10344784 2022-12-06,20:01:20.000,340,11107504,-795,0,1670356879,13000.970801969997,199.22455592999904,54479.25716448 2022-12-06,20:01:21.000,340,11107529,-795,0,1670356880,13000.842812080002,199.16816289000417,54479.1593448 2022-12-06,20:01:22.000,340,11107560,-795,0,1670356881,13000.822603150002,199.1822611500029,54479.02658952001 2022-12-06,20:01:23.000,340,11107529,-795,0,1670356882,13000.829339459997,199.16816289000417,54479.15235768 2022-12-06,20:01:24.000,340,11107561,-795,0,1670356883,13000.815866839992,199.1329172400001,54479.08248648 2022-12-06,20:01:25.000,340,11107623,-795,0,1670356884,13000.775448979992,199.06242593999923,54479.08248648 2022-12-06,20:01:26.000,340,11107545,-795,0,1670356885,13000.748503739997,199.04127855000115,54478.92876984001 2022-12-06,20:01:27.000,340,11107559,-795,0,1670356886,13000.721558500001,199.01308203000372,54478.99165392 2022-12-06,20:01:28.000,340,11107649,-795,0,1670356887,13000.856284699992,198.99193463999836,54479.13139632 2022-12-06,20:01:29.000,340,11107541,-795,0,1670356888,13000.836075769992,198.90734507999878,54479.11043496 2022-12-06,20:01:30.000,340,11107494,-795,0,1670356889,13000.910175179997,198.90029594999942,54479.13838344 2022-12-06,20:01:31.000,340,11107596,-795,0,1670356890,13000.822603150002,198.90734507999878,54478.956718320005 2022-12-06,20:01:32.000,340,11107501,-795,0,1670356891,13000.876493629992,198.8368537799979,54479.01261528 2022-12-06,20:01:33.000,340,11107610,-795,0,1670356892,13000.863021010002,198.8227555199992,54479.02658952001 2022-12-06,20:01:34.000,340,11107530,-795,0,1670356893,13000.896702559992,198.82980464999855,54478.99165392 2022-12-06,20:01:35.000,340,11107538,-795,0,1670356894,13000.903438870002,198.8368537799979,54478.87287288 2022-12-06,20:01:36.000,340,11107590,-795,0,1670356895,13000.957329349993,198.8227555199992,54478.92178272 2022-12-06,20:01:37.000,340,11107606,-795,0,1670356896,13001.011219829998,198.91439420999814,54479.054538000004 2022-12-06,20:01:38.000,340,11107564,-795,0,1670356897,13001.058373999993,198.89324682000006,54479.04755088001 2022-12-06,20:01:39.000,340,11107608,-795,0,1670356898,13001.098791859993,198.94259073000285,54478.97767968001 2022-12-06,20:01:40.000,340,11107572,-795,0,1670356899,13001.152682339998,198.99898376999772,54479.005628160005 2022-12-06,20:01:41.000,340,11107583,-795,0,1670356900,13001.119000789993,199.0694750699986,54478.90082136001 2022-12-06,20:01:42.000,340,11107600,-795,0,1670356901,13001.152682339998,199.12586811000074,54478.79601456 2022-12-06,20:01:43.000,340,11107543,-795,0,1670356902,13001.206572819989,199.12586811000074,54478.87986000001 2022-12-06,20:01:44.000,340,11107528,-795,0,1670356903,13001.300881159994,199.1611137600048,54478.956718320005 2022-12-06,20:01:45.000,340,11107501,-795,0,1670356904,13001.267199609989,199.20340854000096,54478.82396304 2022-12-06,20:01:46.000,340,11107595,-795,0,1670356905,13001.334562709999,199.2316050599984,54478.76806608 2022-12-06,20:01:47.000,340,11107678,-795,0,1670356906,13001.3951895,199.30914548999863,54478.85889864001 2022-12-06,20:01:48.000,340,11107504,-795,0,1670356907,13001.45581629,199.316194619998,54478.789027440005 2022-12-06,20:01:49.000,340,11107658,-795,0,1670356908,13001.55012462999,199.36553853000078,54478.83095016001 2022-12-06,20:01:50.000,340,11107509,-795,0,1670356909,13001.59054248999,199.30914548999863,54478.85889864001 2022-12-06,20:01:51.000,340,11107524,-795,0,1670356910,13001.55686094,199.35848940000142,54478.74710472 2022-12-06,20:01:52.000,340,11107456,-795,0,1670356911,13001.63096034999,199.30209635999927,54478.82396304 2022-12-06,20:01:53.000,340,11107518,-795,0,1670356912,13001.725268689996,199.33734201000334,54478.96370544 2022-12-06,20:01:54.000,340,11107539,-795,0,1670356913,13001.75221392999,199.4078333100042,54478.86588576 2022-12-06,20:01:55.000,340,11107575,-795,0,1670356914,13001.73874131,199.32324375000462,54478.85889864001 2022-12-06,20:01:56.000,340,11107627,-795,0,1670356915,13001.65116927999,199.37258766000014,54478.705182 2022-12-06,20:01:57.000,340,11107365,-795,0,1670356916,13001.73874131,199.30914548999863,54478.78204032001 2022-12-06,20:01:58.000,340,11107577,-795,0,1670356917,13001.75221392999,199.3796367899995,54478.85191152001 2022-12-06,20:01:59.000,340,11107496,-795,0,1670356918,13001.7993681,199.51357026000187,54478.72614336 2022-12-06,20:02:00.000,340,11107588,-795,0,1670356919,13001.866731199996,199.57701243000338,54478.837937280005 2022-12-06,20:02:01.000,340,11107620,-795,0,1670356920,13001.927357989996,199.66865112000232,54478.87986000001 2022-12-06,20:02:02.000,340,11107643,-795,0,1670356921,13001.833049649991,199.78143719999935,54478.7750532 2022-12-06,20:02:03.000,340,11107455,-795,0,1670356922,13001.893676439991,199.7884863299987,54478.64928504 2022-12-06,20:02:04.000,340,11107581,-795,0,1670356923,13001.853258579991,199.92241980000108,54478.69819488 2022-12-06,20:02:05.000,340,11107482,-795,0,1670356924,13001.873467509991,200.23963065000135,54478.92178272 2022-12-06,20:02:06.000,340,11107647,-795,0,1670356925,13001.927357989996,200.33831846999965,54478.79601456 2022-12-06,20:02:07.000,340,11107628,-795,0,1670356926,13001.940830610001,200.41585889999988,54478.73313048001 2022-12-06,20:02:08.000,340,11107455,-795,0,1670356927,13002.041875260002,200.59913627999777,54478.87986000001 2022-12-06,20:02:09.000,340,11107481,-795,0,1670356928,13002.028402639997,200.7894627900023,54479.04755088001 2022-12-06,20:02:10.000,340,11107457,-795,0,1670356929,13002.142919910002,200.8388066999978,54478.85191152001 2022-12-06,20:02:11.000,340,11107622,-795,0,1670356930,13002.095765739992,200.9868384299989,54478.74710472 2022-12-06,20:02:12.000,340,11107524,-795,0,1670356931,13002.169865149997,201.1137227700019,54478.7750532 2022-12-06,20:02:13.000,340,11107706,-795,0,1670356932,13002.183337770002,201.22650884999894,54478.73313048001 2022-12-06,20:02:14.000,340,11107535,-795,0,1670356933,13002.102502050002,201.261754500003,54478.74710472 2022-12-06,20:02:15.000,340,11107596,-795,0,1670356934,13002.277646109993,201.1489684199987,54478.6003752 2022-12-06,20:02:16.000,340,11107446,-795,0,1670356935,13002.284382419988,201.24060710999765,54478.69819488 2022-12-06,20:02:17.000,340,11107626,-795,0,1670356936,13002.365218139988,201.30404927999916,54478.79601456 2022-12-06,20:02:18.000,340,11107687,-795,0,1670356937,13002.486471719989,201.35339319000195,54478.837937280005 2022-12-06,20:02:19.000,340,11107587,-795,0,1670356938,13002.398899689993,201.28290189000109,54478.83095016001 2022-12-06,20:02:20.000,340,11107615,-795,0,1670356939,13002.553834819999,201.261754500003,54478.62832368 2022-12-06,20:02:21.000,340,11107673,-795,0,1670356940,13002.600988989994,201.2335579799983,54478.80998880001 2022-12-06,20:02:22.000,340,11107630,-795,0,1670356941,13002.594252679999,201.07847711999784,54478.76107896001 2022-12-06,20:02:23.000,340,11107649,-795,0,1670356942,13002.621197919994,200.93749452000338,54478.523516880006 2022-12-06,20:02:24.000,340,11107423,-795,0,1670356943,13002.594252679999,200.82470843999909,54478.81697592 2022-12-06,20:02:25.000,340,11107583,-795,0,1670356944,13002.600988989994,200.7894627900023,54478.719156240004 2022-12-06,20:02:26.000,340,11107529,-795,0,1670356945,13002.70876994999,200.72602062000078,54478.572426720006 2022-12-06,20:02:27.000,340,11107597,-795,0,1670356946,13002.594252679999,200.47930107000138,54478.83095016001 2022-12-06,20:02:28.000,340,11107547,-795,0,1670356947,13002.60772529999,200.48635020000074,54478.81697592 2022-12-06,20:02:29.000,340,11107618,-795,0,1670356948,13002.71550626,200.26077803999942,54478.80998880001 2022-12-06,20:02:30.000,340,11107687,-795,0,1670356949,13002.641406849994,200.28192543000478,54478.670246400005 2022-12-06,20:02:31.000,340,11107614,-795,0,1670356950,13002.75592412,199.95061631999852,54478.60736232 2022-12-06,20:02:32.000,340,11107710,-795,0,1670356951,13002.85023245999,200.01405849000002,54478.7750532 2022-12-06,20:02:33.000,340,11107466,-795,0,1670356952,13002.75592412,200.00700936000067,54478.837937280005 2022-12-06,20:02:34.000,340,11107713,-795,0,1670356953,13002.782869359995,199.9365180599998,54478.78204032001 2022-12-06,20:02:35.000,340,11107549,-795,0,1670356954,13002.69529733,199.78143719999935,54478.86588576 2022-12-06,20:02:36.000,340,11107474,-795,0,1670356955,13002.71550626,199.73209329000383,54478.62832368 2022-12-06,20:02:37.000,340,11107703,-795,0,1670356956,13002.6750884,199.92946893000044,54478.76806608 2022-12-06,20:02:38.000,340,11107493,-795,0,1670356957,13002.6750884,199.82373198000278,54478.90082136001 2022-12-06,20:02:39.000,340,11107420,-795,0,1670356958,13002.68856101999,199.85897762999957,54478.92178272 2022-12-06,20:02:40.000,340,11107446,-795,0,1670356959,13002.62793422999,199.92946893000044,54478.81697592 2022-12-06,20:02:41.000,340,11107628,-795,0,1670356960,13002.762660429995,199.91537067000172,54478.93575696 2022-12-06,20:02:42.000,340,11107728,-795,0,1670356961,13002.71550626,200.00700936000067,54479.03357664 2022-12-06,20:02:43.000,340,11107723,-795,0,1670356962,13002.81655091,199.97881284000323,54479.08248648 2022-12-06,20:02:44.000,340,11107722,-795,0,1670356963,13002.74918780999,200.05635327000346,54479.15235768 2022-12-06,20:02:45.000,340,11107432,-795,0,1670356964,13002.75592412,200.17618847999984,54479.124409200005 2022-12-06,20:02:46.000,340,11107608,-795,0,1670356965,13002.883914009995,200.1832376099992,54478.907808480006 2022-12-06,20:02:47.000,340,11107500,-795,0,1670356966,13002.89738663,200.35241672999837,54479.03357664 2022-12-06,20:02:48.000,340,11107600,-795,0,1670356967,13003.025376519996,200.35946585999773,54479.075499360006 2022-12-06,20:02:49.000,340,11107704,-795,0,1670356968,13003.045585449996,200.31717108000157,54479.173319040005 2022-12-06,20:02:50.000,340,11107680,-795,0,1670356969,13003.106212239996,200.50044845999946,54479.13139632 2022-12-06,20:02:51.000,340,11107530,-795,0,1670356970,13003.139893790001,200.4933993300001,54478.9846668 2022-12-06,20:02:52.000,340,11107588,-795,0,1670356971,13003.153366409992,200.57093976000033,54479.054538000004 2022-12-06,20:02:53.000,340,11107329,-795,0,1670356972,13003.153366409992,200.64848019000056,54479.21524176001 2022-12-06,20:02:54.000,340,11107747,-795,0,1670356973,13003.315037849992,200.5427432400029,54479.14537056001 2022-12-06,20:02:55.000,340,11107556,-795,0,1670356974,13003.288092609997,200.71192236000206,54479.13139632 2022-12-06,20:02:56.000,340,11107678,-795,0,1670356975,13003.261147370002,200.62733280000248,54479.11043496 2022-12-06,20:02:57.000,340,11107397,-795,0,1670356976,13003.429555119998,200.7048732300027,54479.20126752 2022-12-06,20:02:58.000,340,11107732,-795,0,1670356977,13003.422818810002,200.676676709998,54479.40389400001 2022-12-06,20:02:59.000,340,11107587,-795,0,1670356978,13003.274619989992,200.71192236000206,54479.459790960005 2022-12-06,20:03:00.000,340,11107507,-795,0,1670356979,13003.240938440002,200.6414310600012,54479.28511296001 2022-12-06,20:03:01.000,340,11107715,-795,0,1670356980,13003.207256889997,200.7401188799995,54479.11043496 2022-12-06,20:03:02.000,340,11107453,-795,0,1670356981,13003.153366409992,200.7401188799995,54479.229216 2022-12-06,20:03:03.000,340,11107613,-795,0,1670356982,13003.092739619991,200.86700322000252,54479.37594552 2022-12-06,20:03:04.000,340,11107575,-795,0,1670356983,13002.904122939995,200.88110148000123,54478.99165392 2022-12-06,20:03:05.000,340,11107621,-795,0,1670356984,13003.025376519996,200.86700322000252,54479.01960240001 2022-12-06,20:03:06.000,340,11107456,-795,0,1670356985,13002.984958659996,200.9022488699993,54479.20825464 2022-12-06,20:03:07.000,340,11107451,-795,0,1670356986,13002.91085924999,200.9515927800021,54479.173319040005 2022-12-06,20:03:08.000,340,11107347,-795,0,1670356987,13002.83002352999,200.6414310600012,54479.28511296001 2022-12-06,20:03:09.000,340,11107547,-795,0,1670356988,13002.80981459999,200.84585583000444,54479.2990872 2022-12-06,20:03:10.000,340,11107603,-795,0,1670356989,13002.81655091,200.99388755999826,54479.25716448 2022-12-06,20:03:11.000,340,11107549,-795,0,1670356990,13002.79634198,200.78241366000293,54479.1593448 2022-12-06,20:03:12.000,340,11107560,-795,0,1670356991,13002.78960566999,200.82470843999909,54479.27113872 2022-12-06,20:03:13.000,340,11107503,-795,0,1670356992,13002.803078289995,200.86700322000252,54479.42485536 2022-12-06,20:03:14.000,340,11107638,-795,0,1670356993,13002.803078289995,200.81061018000037,54479.508700800005 2022-12-06,20:03:15.000,340,11107730,-795,0,1670356994,13002.782869359995,200.71192236000206,54479.57158488001 2022-12-06,20:03:16.000,340,11107706,-795,0,1670356995,13002.782869359995,200.6061854100044,54479.33402280001 2022-12-06,20:03:17.000,340,11107583,-795,0,1670356996,13002.78960566999,200.5920871499984,54479.389919760004 2022-12-06,20:03:18.000,340,11107537,-795,0,1670356997,13002.85696877,200.59913627999777,54479.48075232001 2022-12-06,20:03:19.000,340,11107555,-795,0,1670356998,13002.83002352999,200.47225194000202,54479.508700800005 2022-12-06,20:03:20.000,340,11107474,-795,0,1670356999,13002.97148603999,200.52864498000417,54479.63446896 2022-12-06,20:03:21.000,340,11107591,-795,0,1670357000,13002.91085924999,200.58503801999905,54479.71132728 2022-12-06,20:03:22.000,340,11107410,-795,0,1670357001,13002.91085924999,200.53569411000353,54479.48773944 2022-12-06,20:03:23.000,340,11107520,-795,0,1670357002,13002.8771777,200.47225194000202,54479.627481840005 2022-12-06,20:03:24.000,340,11107494,-795,0,1670357003,13002.93780449,200.62733280000248,54479.6833788 2022-12-06,20:03:25.000,340,11107541,-795,0,1670357004,13002.863705079995,200.5920871499984,54479.76722424001 2022-12-06,20:03:26.000,340,11107438,-795,0,1670357005,13002.843496149995,200.46520281000267,54479.48075232001 2022-12-06,20:03:27.000,340,11107577,-795,0,1670357006,13002.904122939995,200.61323454000376,54479.557610640004 2022-12-06,20:03:28.000,340,11107647,-795,0,1670357007,13002.93106817999,200.63438193000184,54479.76023712 2022-12-06,20:03:29.000,340,11107673,-795,0,1670357008,13002.964749729996,200.66257844999927,54479.69735304001 2022-12-06,20:03:30.000,340,11107787,-795,0,1670357009,13002.883914009995,200.79651192000165,54479.64844320001 2022-12-06,20:03:31.000,340,11107482,-795,0,1670357010,13002.843496149995,200.7683154000042,54479.57158488001 2022-12-06,20:03:32.000,340,11107548,-795,0,1670357011,13002.984958659996,200.87405235000188,54479.53664928 2022-12-06,20:03:33.000,340,11107529,-795,0,1670357012,13002.80981459999,200.91634712999803,54479.56459776 2022-12-06,20:03:34.000,340,11107548,-795,0,1670357013,13002.85023245999,200.92339626000467,54479.725301520004 2022-12-06,20:03:35.000,340,11107519,-795,0,1670357014,13002.81655091,200.96569104000082,54479.6833788 2022-12-06,20:03:36.000,340,11107697,-795,0,1670357015,13002.81655091,201.04323147000105,54479.56459776 2022-12-06,20:03:37.000,340,11107526,-795,0,1670357016,13002.85023245999,201.08552625000448,54479.5436364 2022-12-06,20:03:38.000,340,11107658,-795,0,1670357017,13002.8771777,201.02208408000297,54479.78119848 2022-12-06,20:03:39.000,340,11107643,-795,0,1670357018,13002.81655091,201.10667364000255,54479.73228864 2022-12-06,20:03:40.000,340,11107524,-795,0,1670357019,13002.77613305,201.18421407000278,54479.63446896 2022-12-06,20:03:41.000,340,11107721,-795,0,1670357020,13002.79634198,201.1630666800047,54479.44581672 2022-12-06,20:03:42.000,340,11107560,-795,0,1670357021,13002.68856101999,201.14191928999935,54479.52966216001 2022-12-06,20:03:43.000,340,11107647,-795,0,1670357022,13002.83002352999,201.05732972999976,54479.70434016 2022-12-06,20:03:44.000,340,11107452,-795,0,1670357023,13002.78960566999,201.10667364000255,54479.76722424001 2022-12-06,20:03:45.000,340,11107643,-795,0,1670357024,13002.74918780999,201.07847711999784,54479.64145608 2022-12-06,20:03:46.000,340,11107585,-795,0,1670357025,13002.72897887999,201.06437885999912,54479.4388296 2022-12-06,20:03:47.000,340,11107575,-795,0,1670357026,13002.65487947,201.0361823400017,54479.5436364 2022-12-06,20:03:48.000,340,11107561,-795,0,1670357027,13002.65487947,200.8881506100006,54479.52267504001 2022-12-06,20:03:49.000,340,11107434,-795,0,1670357028,13002.661615779994,200.93044539000402,54479.48773944 2022-12-06,20:03:50.000,340,11107557,-795,0,1670357029,13002.681824709995,200.89519973999995,54479.51568792 2022-12-06,20:03:51.000,340,11107502,-795,0,1670357030,13002.64814315999,200.94454365000274,54479.38293264001 2022-12-06,20:03:52.000,340,11107509,-795,0,1670357031,13002.64814315999,200.90929799999867,54479.50171368001 2022-12-06,20:03:53.000,340,11107697,-795,0,1670357032,13002.68856101999,200.97274017000018,54479.58555912 2022-12-06,20:03:54.000,340,11107689,-795,0,1670357033,13002.681824709995,200.93044539000402,54479.459790960005 2022-12-06,20:03:55.000,340,11107468,-795,0,1670357034,13002.74918780999,200.83175756999844,54479.60652048 2022-12-06,20:03:56.000,340,11107467,-795,0,1670357035,13002.77613305,200.91634712999803,54479.49472656 2022-12-06,20:03:57.000,340,11107489,-795,0,1670357036,13002.681824709995,200.87405235000188,54479.48773944 2022-12-06,20:03:58.000,340,11107617,-795,0,1670357037,13002.77613305,200.85995409000316,54479.30607432 2022-12-06,20:03:59.000,340,11107549,-795,0,1670357038,13002.85696877,200.79651192000165,54479.4737652 2022-12-06,20:04:00.000,340,11107531,-795,0,1670357039,13002.823287219995,200.79651192000165,54479.56459776 2022-12-06,20:04:01.000,340,11107551,-795,0,1670357040,13002.91085924999,200.78241366000293,54479.48773944 2022-12-06,20:04:02.000,340,11107563,-795,0,1670357041,13002.93106817999,200.62028367000312,54479.410881120006 2022-12-06,20:04:03.000,340,11107622,-795,0,1670357042,13002.991694969991,200.690774970004,54479.52966216001 2022-12-06,20:04:04.000,340,11107615,-795,0,1670357043,13003.079267000001,200.6555293199999,54479.578572000006 2022-12-06,20:04:05.000,340,11107563,-795,0,1670357044,13003.01864021,200.50749758999882,54479.34799704 2022-12-06,20:04:06.000,340,11107506,-795,0,1670357045,13003.011903899991,200.45110455000395,54479.36197128001 2022-12-06,20:04:07.000,340,11107596,-795,0,1670357046,13003.119684860001,200.4581536800033,54479.4737652 2022-12-06,20:04:08.000,340,11107498,-795,0,1670357047,13003.294828919992,200.3312693400003,54479.78119848 2022-12-06,20:04:09.000,340,11107507,-795,0,1670357048,13003.254411059992,200.21848326000327,54479.66241744 2022-12-06,20:04:10.000,340,11107510,-795,0,1670357049,13003.267883679997,200.20438500000455,54479.71132728 2022-12-06,20:04:11.000,340,11107542,-795,0,1670357050,13003.166839029996,200.17618847999984,54479.56459776 2022-12-06,20:04:12.000,340,11107545,-795,0,1670357051,13003.274619989992,200.02110761999938,54479.6135076 2022-12-06,20:04:13.000,340,11107607,-795,0,1670357052,13003.240938440002,200.00700936000067,54479.71132728 2022-12-06,20:04:14.000,340,11107507,-795,0,1670357053,13003.240938440002,200.0845497900009,54479.6135076 2022-12-06,20:04:15.000,340,11107508,-795,0,1670357054,13003.160102720001,199.9858619700026,54479.65543032 2022-12-06,20:04:16.000,340,11107652,-795,0,1670357055,13003.187047959997,199.97881284000323,54479.73228864 2022-12-06,20:04:17.000,340,11107580,-795,0,1670357056,13003.072530689991,199.97176371000387,54479.65543032 2022-12-06,20:04:18.000,340,11107633,-795,0,1670357057,13003.180311650001,199.89422328000364,54479.73927576001 2022-12-06,20:04:19.000,340,11107504,-795,0,1670357058,13003.099475930001,199.97881284000323,54479.73228864 2022-12-06,20:04:20.000,340,11107611,-795,0,1670357059,13003.03884914,199.8730758899983,54479.42485536 2022-12-06,20:04:21.000,340,11107575,-795,0,1670357060,13003.025376519996,199.92946893000044,54479.41786824 2022-12-06,20:04:22.000,340,11107548,-795,0,1670357061,13002.93106817999,199.76733894000063,54479.43184248001 2022-12-06,20:04:23.000,340,11107664,-795,0,1670357062,13002.87044138999,199.8730758899983,54479.59254624 2022-12-06,20:04:24.000,340,11107531,-795,0,1670357063,13002.91759556,199.73209329000383,54479.6135076 2022-12-06,20:04:25.000,340,11107613,-795,0,1670357064,13002.85696877,199.71799502999784,54479.46677808 2022-12-06,20:04:26.000,340,11107626,-795,0,1670357065,13002.74918780999,199.66160199000296,54479.459790960005 2022-12-06,20:04:27.000,340,11107513,-795,0,1670357066,13002.71550626,199.66865112000232,54479.32703568 2022-12-06,20:04:28.000,340,11107568,-795,0,1670357067,13002.72897887999,199.57701243000338,54479.37594552 2022-12-06,20:04:29.000,340,11107567,-795,0,1670357068,13002.62793422999,199.54881590999867,54479.38293264001 2022-12-06,20:04:30.000,340,11107573,-795,0,1670357069,13002.63467054,199.48537374000443,54479.35498416001 2022-12-06,20:04:31.000,340,11107570,-795,0,1670357070,13002.54709850999,199.4078333100042,54479.27812584 2022-12-06,20:04:32.000,340,11107582,-795,0,1670357071,13002.499944339994,199.43602983000164,54479.28511296001 2022-12-06,20:04:33.000,340,11107537,-795,0,1670357072,13002.499944339994,199.38668591999885,54479.35498416001 2022-12-06,20:04:34.000,340,11107571,-795,0,1670357073,13002.486471719989,199.36553853000078,54479.43184248001 2022-12-06,20:04:35.000,340,11107581,-795,0,1670357074,13002.439317549994,199.30914548999863,54479.459790960005 2022-12-06,20:04:36.000,340,11107544,-795,0,1670357075,13002.358481829993,199.36553853000078,54479.28511296001 2022-12-06,20:04:37.000,340,11107676,-795,0,1670357076,13002.331536589998,199.40078418000485,54479.222228880004 2022-12-06,20:04:38.000,340,11107569,-795,0,1670357077,13002.378690759993,199.3937350499982,54479.32703568 2022-12-06,20:04:39.000,340,11107519,-795,0,1670357078,13002.311327659998,199.47127547999844,54479.292100080005 2022-12-06,20:04:40.000,340,11107475,-795,0,1670357079,13002.304591349988,199.4078333100042,54479.27113872 2022-12-06,20:04:41.000,340,11107562,-795,0,1670357080,13002.324800279988,199.4078333100042,54479.23620312001 2022-12-06,20:04:42.000,340,11107639,-795,0,1670357081,13002.270909799998,199.48537374000443,54479.16633192001 2022-12-06,20:04:43.000,340,11107492,-795,0,1670357082,13002.277646109993,199.48537374000443,54479.23620312001 2022-12-06,20:04:44.000,340,11107532,-795,0,1670357083,13002.378690759993,199.54881590999867,54479.243190240006 2022-12-06,20:04:45.000,340,11107506,-795,0,1670357084,13002.277646109993,199.56996330000402,54479.18030616 2022-12-06,20:04:46.000,340,11107562,-795,0,1670357085,13002.297855039993,199.59815982000146,54479.222228880004 2022-12-06,20:04:47.000,340,11107452,-795,0,1670357086,13002.217019319993,199.6545528600036,54479.27113872 2022-12-06,20:04:48.000,340,11107620,-795,0,1670357087,13002.270909799998,199.73209329000383,54479.410881120006 2022-12-06,20:04:49.000,340,11107505,-795,0,1670357088,13002.304591349988,199.6897985100004,54479.27812584 2022-12-06,20:04:50.000,340,11107697,-795,0,1670357089,13002.338272899993,199.7532406800019,54479.32703568 2022-12-06,20:04:51.000,340,11107437,-795,0,1670357090,13002.190074079997,199.83078111000214,54479.18030616 2022-12-06,20:04:52.000,340,11107623,-795,0,1670357091,13002.270909799998,199.78143719999935,54479.23620312001 2022-12-06,20:04:53.000,340,11107538,-795,0,1670357092,13002.277646109993,199.7884863299987,54479.26415160001 2022-12-06,20:04:54.000,340,11107537,-795,0,1670357093,13002.243964560002,199.85897762999957,54479.13838344 2022-12-06,20:04:55.000,340,11107586,-795,0,1670357094,13002.257437179993,199.88012501999765,54479.23620312001 2022-12-06,20:04:56.000,340,11107617,-795,0,1670357095,13002.291118729998,199.8378302400015,54479.1593448 2022-12-06,20:04:57.000,340,11107463,-795,0,1670357096,13002.284382419988,199.901272410003,54479.1593448 2022-12-06,20:04:58.000,340,11107470,-795,0,1670357097,13002.345009209988,199.80963372000406,54479.26415160001 2022-12-06,20:04:59.000,340,11107418,-795,0,1670357098,13002.351745519998,199.83078111000214,54479.23620312001 2022-12-06,20:05:00.000,340,11107646,-795,0,1670357099,13002.412372309998,199.8378302400015,54479.26415160001 2022-12-06,20:05:01.000,340,11107561,-795,0,1670357100,13002.324800279988,199.81668285000342,54479.14537056001 2022-12-06,20:05:02.000,340,11107529,-795,0,1670357101,13002.419108619993,199.79553545999806,54479.02658952001 2022-12-06,20:05:03.000,340,11107540,-795,0,1670357102,13002.459526479994,199.6545528600036,54479.19428040001 2022-12-06,20:05:04.000,340,11107507,-795,0,1670357103,13002.520153269994,199.72504416000447,54479.173319040005 2022-12-06,20:05:05.000,340,11107539,-795,0,1670357104,13002.513416959999,199.6897985100004,54479.25716448 2022-12-06,20:05:06.000,340,11107535,-795,0,1670357105,13002.560571129994,199.66160199000296,54479.03357664 2022-12-06,20:05:07.000,340,11107626,-795,0,1670357106,13002.446053859989,199.59815982000146,54478.9147956 2022-12-06,20:05:08.000,340,11107460,-795,0,1670357107,13002.56730743999,199.55586503999803,54479.054538000004 2022-12-06,20:05:09.000,340,11107631,-795,0,1670357108,13002.64814315999,199.45012809000036,54479.06851224001 2022-12-06,20:05:10.000,340,11107521,-795,0,1670357109,13002.600988989994,199.5065211300025,54478.9846668 2022-12-06,20:05:11.000,340,11107568,-795,0,1670357110,13002.594252679999,199.41488244000357,54478.87287288 2022-12-06,20:05:12.000,340,11107527,-795,0,1670357111,13002.641406849994,199.42898070000228,54478.92876984001 2022-12-06,20:05:13.000,340,11107520,-795,0,1670357112,13002.742451499995,199.23865418999776,54479.075499360006 2022-12-06,20:05:14.000,340,11107542,-795,0,1670357113,13002.72897887999,199.3443911400027,54478.9147956 2022-12-06,20:05:15.000,340,11107454,-795,0,1670357114,13002.80981459999,199.3443911400027,54478.94973120001 2022-12-06,20:05:16.000,340,11107518,-795,0,1670357115,13002.702033639995,199.4924228700038,54478.64928504 2022-12-06,20:05:17.000,340,11107518,-795,0,1670357116,13002.803078289995,199.55586503999803,54478.79601456 2022-12-06,20:05:18.000,340,11107635,-795,0,1670357117,13002.63467054,199.6897985100004,54478.60736232 2022-12-06,20:05:19.000,340,11107525,-795,0,1670357118,13002.540362199994,199.72504416000447,54478.85191152001 2022-12-06,20:05:20.000,340,11107577,-795,0,1670357119,13002.526889579989,199.6897985100004,54479.08248648 2022-12-06,20:05:21.000,340,11107514,-795,0,1670357120,13002.493208029999,199.7391424200032,54478.886847120004 2022-12-06,20:05:22.000,340,11107548,-795,0,1670357121,13002.486471719989,199.64750373000425,54479.03357664 2022-12-06,20:05:23.000,340,11107640,-795,0,1670357122,13002.472999099999,199.70389676999912,54479.075499360006 2022-12-06,20:05:24.000,340,11107663,-795,0,1670357123,13002.54709850999,199.70389676999912,54479.005628160005 2022-12-06,20:05:25.000,340,11107637,-795,0,1670357124,13002.486471719989,199.66160199000296,54479.19428040001 2022-12-06,20:05:26.000,340,11107667,-795,0,1670357125,13002.621197919994,199.78143719999935,54478.93575696 2022-12-06,20:05:27.000,340,11107588,-795,0,1670357126,13002.58751636999,199.70389676999912,54479.06152512 2022-12-06,20:05:28.000,340,11107637,-795,0,1670357127,13002.65487947,199.66865112000232,54479.27113872 2022-12-06,20:05:29.000,340,11107638,-795,0,1670357128,13002.76939673999,199.71094589999848,54479.2990872 2022-12-06,20:05:30.000,340,11107518,-795,0,1670357129,13002.722242569995,199.6404546000049,54479.2990872 2022-12-06,20:05:31.000,340,11107590,-795,0,1670357130,13002.66835208999,199.69684763999976,54479.14537056001 2022-12-06,20:05:32.000,340,11107523,-795,0,1670357131,13002.68856101999,199.6404546000049,54479.173319040005 2022-12-06,20:05:33.000,340,11107451,-795,0,1670357132,13002.71550626,199.61930720999953,54479.35498416001 2022-12-06,20:05:34.000,340,11107441,-795,0,1670357133,13002.702033639995,199.64750373000425,54479.28511296001 2022-12-06,20:05:35.000,340,11107660,-795,0,1670357134,13002.64814315999,199.5276685200006,54479.222228880004 2022-12-06,20:05:36.000,340,11107550,-795,0,1670357135,13002.75592412,199.49947200000315,54479.25017736 2022-12-06,20:05:37.000,340,11107607,-795,0,1670357136,13002.70876994999,199.51357026000187,54479.34799704 2022-12-06,20:05:38.000,340,11107540,-795,0,1670357137,13002.742451499995,199.45717721999972,54479.42485536 2022-12-06,20:05:39.000,340,11107555,-795,0,1670357138,13002.68856101999,199.3937350499982,54479.34799704 2022-12-06,20:05:40.000,340,11107413,-795,0,1670357139,13002.594252679999,199.37258766000014,54479.34799704 2022-12-06,20:05:41.000,340,11107467,-795,0,1670357140,13002.641406849994,199.42898070000228,54479.243190240006 2022-12-06,20:05:42.000,340,11107410,-795,0,1670357141,13002.594252679999,199.27389984000183,54479.20126752 2022-12-06,20:05:43.000,340,11107623,-795,0,1670357142,13002.68856101999,199.35848940000142,54479.45280384001 2022-12-06,20:05:44.000,340,11107487,-795,0,1670357143,13002.73571519,199.2950472299999,54479.46677808 2022-12-06,20:05:45.000,340,11107527,-795,0,1670357144,13002.66835208999,199.35848940000142,54479.410881120006 2022-12-06,20:05:46.000,340,11107669,-795,0,1670357145,13002.61446161,199.316194619998,54479.27113872 2022-12-06,20:05:47.000,340,11107494,-795,0,1670357146,13002.68856101999,199.1611137600048,54479.44581672 2022-12-06,20:05:48.000,340,11107459,-795,0,1670357147,13002.73571519,199.25275245000375,54479.39690688 2022-12-06,20:05:49.000,340,11107676,-795,0,1670357148,13002.68856101999,199.10472072000266,54479.32004856 2022-12-06,20:05:50.000,340,11107553,-795,0,1670357149,13002.72897887999,199.22455592999904,54479.173319040005 2022-12-06,20:05:51.000,340,11107527,-795,0,1670357150,13002.72897887999,199.28799810000055,54479.15235768 2022-12-06,20:05:52.000,340,11107545,-795,0,1670357151,13002.78960566999,199.33029288000398,54479.23620312001 2022-12-06,20:05:53.000,340,11107650,-795,0,1670357152,13002.803078289995,199.35144027000206,54479.27113872 2022-12-06,20:05:54.000,340,11107455,-795,0,1670357153,13002.66835208999,199.4078333100042,54479.27812584 2022-12-06,20:05:55.000,340,11107459,-795,0,1670357154,13002.74918780999,199.48537374000443,54479.243190240006 2022-12-06,20:05:56.000,340,11107721,-795,0,1670357155,13002.6750884,199.51357026000187,54479.01261528 2022-12-06,20:05:57.000,340,11107484,-795,0,1670357156,13002.63467054,199.59815982000146,54479.09646072001 2022-12-06,20:05:58.000,340,11107699,-795,0,1670357157,13002.77613305,199.79553545999806,54479.32703568 2022-12-06,20:05:59.000,340,11107695,-795,0,1670357158,13002.78960566999,199.89422328000364,54479.21524176001 2022-12-06,20:06:00.000,340,11107486,-795,0,1670357159,13002.762660429995,200.04225501000474,54479.35498416001 2022-12-06,20:06:01.000,340,11107488,-795,0,1670357160,13002.66835208999,200.20438500000455,54479.19428040001 2022-12-06,20:06:02.000,340,11107739,-795,0,1670357161,13002.79634198,200.16913935000048,54479.19428040001 2022-12-06,20:06:03.000,340,11107720,-795,0,1670357162,13002.79634198,200.36651499000436,54479.243190240006 2022-12-06,20:06:04.000,340,11107531,-795,0,1670357163,13002.72897887999,200.52864498000417,54479.21524176001 2022-12-06,20:06:05.000,340,11107547,-795,0,1670357164,13002.702033639995,200.58503801999905,54479.25017736 2022-12-06,20:06:06.000,340,11107703,-795,0,1670357165,13002.79634198,200.77536453000357,54479.25017736 2022-12-06,20:06:07.000,340,11107694,-795,0,1670357166,13002.782869359995,200.9022488699993,54479.20126752 2022-12-06,20:06:08.000,340,11107612,-795,0,1670357167,13002.74918780999,200.89519973999995,54479.11742208001 2022-12-06,20:06:09.000,340,11107633,-795,0,1670357168,13002.8771777,200.91634712999803,54479.4737652 2022-12-06,20:06:10.000,340,11107687,-795,0,1670357169,13002.97148603999,200.95864191000146,54479.410881120006 2022-12-06,20:06:11.000,340,11107664,-795,0,1670357170,13002.83002352999,200.84585583000444,54479.31306144001 2022-12-06,20:06:12.000,340,11107498,-795,0,1670357171,13002.85023245999,200.97978929999954,54479.25017736 2022-12-06,20:06:13.000,340,11107655,-795,0,1670357172,13003.005167589996,201.02913321000233,54479.32004856 2022-12-06,20:06:14.000,340,11107743,-795,0,1670357173,13002.991694969991,200.83175756999844,54479.27812584 2022-12-06,20:06:15.000,340,11107608,-795,0,1670357174,13002.87044138999,200.83175756999844,54479.4737652 2022-12-06,20:06:16.000,340,11107793,-795,0,1670357175,13002.91085924999,200.7401188799995,54479.410881120006 2022-12-06,20:06:17.000,340,11107386,-795,0,1670357176,13002.95127710999,200.77536453000357,54479.64844320001 2022-12-06,20:06:18.000,340,11107368,-795,0,1670357177,13003.146630099996,200.64848019000056,54479.64145608 2022-12-06,20:06:19.000,340,11107730,-795,0,1670357178,13003.032112829991,200.6414310600012,54479.53664928 2022-12-06,20:06:20.000,340,11107467,-795,0,1670357179,13003.045585449996,200.61323454000376,54479.6135076 2022-12-06,20:06:21.000,340,11107402,-795,0,1670357180,13002.991694969991,200.57093976000033,54479.34799704 2022-12-06,20:06:22.000,340,11107482,-795,0,1670357181,13003.025376519996,200.57093976000033,54479.39690688 2022-12-06,20:06:23.000,340,11107725,-795,0,1670357182,13003.099475930001,200.40880977000052,54479.59254624 2022-12-06,20:06:24.000,340,11107474,-795,0,1670357183,13003.153366409992,200.43700628999795,54479.51568792 2022-12-06,20:06:25.000,340,11107601,-795,0,1670357184,13003.079267000001,200.4299571599986,54479.59254624 2022-12-06,20:06:26.000,340,11107462,-795,0,1670357185,13003.072530689991,200.3947115100018,54479.459790960005 2022-12-06,20:06:27.000,340,11107507,-795,0,1670357186,13003.092739619991,200.45110455000395,54479.5436364 2022-12-06,20:06:28.000,340,11107401,-795,0,1670357187,13002.97822235,200.54979237000225,54479.50171368001 2022-12-06,20:06:29.000,340,11107635,-795,0,1670357188,13002.944540799996,200.52159585000481,54479.48773944 2022-12-06,20:06:30.000,340,11107590,-795,0,1670357189,13003.011903899991,200.56389063000097,54479.40389400001 2022-12-06,20:06:31.000,340,11107478,-795,0,1670357190,13002.89738663,200.690774970004,54479.27812584 2022-12-06,20:06:32.000,340,11107848,-795,0,1670357191,13002.944540799996,200.71192236000206,54479.28511296001 2022-12-06,20:06:33.000,340,11107363,-795,0,1670357192,13002.93780449,200.73306975000014,54479.508700800005 2022-12-06,20:06:34.000,340,11107544,-795,0,1670357193,13002.924331869996,200.87405235000188,54479.40389400001 2022-12-06,20:06:35.000,340,11107637,-795,0,1670357194,13002.904122939995,200.83175756999844,54479.4388296 2022-12-06,20:06:36.000,340,11107494,-795,0,1670357195,13002.944540799996,200.9868384299989,54479.25017736 2022-12-06,20:06:37.000,340,11107278,-795,0,1670357196,13002.87044138999,201.0361823400017,54479.2990872 2022-12-06,20:06:38.000,340,11107334,-795,0,1670357197,13003.025376519996,201.22650884999894,54479.34799704 2022-12-06,20:06:39.000,340,11107702,-795,0,1670357198,13002.964749729996,201.02913321000233,54479.37594552 2022-12-06,20:06:40.000,340,11107642,-795,0,1670357199,13002.991694969991,201.0150349500036,54479.21524176001 2022-12-06,20:06:41.000,340,11107501,-795,0,1670357200,13003.01864021,201.02913321000233,54479.40389400001 2022-12-06,20:06:42.000,340,11107628,-795,0,1670357201,13003.03884914,200.90929799999867,54479.31306144001 2022-12-06,20:06:43.000,340,11107691,-795,0,1670357202,13003.045585449996,200.93044539000402,54479.27113872 2022-12-06,20:06:44.000,340,11107555,-795,0,1670357203,13003.03884914,200.9515927800021,54479.35498416001 2022-12-06,20:06:45.000,340,11107553,-795,0,1670357204,13003.052321759991,200.8388066999978,54479.31306144001 2022-12-06,20:06:46.000,340,11107465,-795,0,1670357205,13003.079267000001,200.8388066999978,54479.27812584 2022-12-06,20:06:47.000,340,11107538,-795,0,1670357206,13003.106212239996,200.69782410000334,54479.32004856 2022-12-06,20:06:48.000,340,11107775,-795,0,1670357207,13003.200520580001,200.68372584000463,54479.59953336001 2022-12-06,20:06:49.000,340,11107567,-795,0,1670357208,13003.153366409992,200.51454671999818,54479.52966216001 2022-12-06,20:06:50.000,340,11107501,-795,0,1670357209,13003.180311650001,200.5568415000016,54479.459790960005 2022-12-06,20:06:51.000,340,11107551,-795,0,1670357210,13003.133157479991,200.48635020000074,54479.36197128001 2022-12-06,20:06:52.000,340,11107596,-795,0,1670357211,13003.01864021,200.51454671999818,54479.34799704 2022-12-06,20:06:53.000,340,11107746,-795,0,1670357212,13003.092739619991,200.45110455000395,54479.39690688 2022-12-06,20:06:54.000,340,11107447,-795,0,1670357213,13003.099475930001,200.38766238000244,54479.39690688 2022-12-06,20:06:55.000,340,11107518,-795,0,1670357214,13003.045585449996,200.3101219500022,54479.59254624 2022-12-06,20:06:56.000,340,11107493,-795,0,1670357215,13003.025376519996,200.30307282000285,54479.35498416001 2022-12-06,20:06:57.000,340,11107506,-795,0,1670357216,13003.05905807,200.42290802999923,54479.38293264001 2022-12-06,20:06:58.000,340,11107534,-795,0,1670357217,13003.166839029996,200.31717108000157,54479.70434016 2022-12-06,20:06:59.000,340,11107556,-795,0,1670357218,13003.133157479991,200.32422021000093,54479.52267504001 2022-12-06,20:07:00.000,340,11107664,-795,0,1670357219,13003.032112829991,200.3947115100018,54479.5436364 2022-12-06,20:07:01.000,340,11107636,-795,0,1670357220,13002.904122939995,200.3947115100018,54479.38293264001 2022-12-06,20:07:02.000,340,11107499,-795,0,1670357221,13002.76939673999,200.2466797800007,54479.222228880004 2022-12-06,20:07:03.000,340,11107504,-795,0,1670357222,13002.71550626,200.31717108000157,54479.46677808 2022-12-06,20:07:04.000,340,11107459,-795,0,1670357223,13002.782869359995,200.27487629999814,54479.508700800005 2022-12-06,20:07:05.000,340,11107633,-795,0,1670357224,13002.782869359995,200.19028673999856,54479.53664928 2022-12-06,20:07:06.000,340,11107629,-795,0,1670357225,13002.83675984,200.19733586999791,54479.578572000006 2022-12-06,20:07:07.000,340,11107520,-795,0,1670357226,13002.6750884,200.17618847999984,54479.45280384001 2022-12-06,20:07:08.000,340,11107524,-795,0,1670357227,13002.782869359995,199.9858619700026,54479.53664928 2022-12-06,20:07:09.000,340,11107776,-795,0,1670357228,13002.6750884,200.14094283000304,54479.44581672 2022-12-06,20:07:10.000,340,11107666,-795,0,1670357229,13002.722242569995,199.94356718999916,54479.410881120006 2022-12-06,20:07:11.000,340,11107473,-795,0,1670357230,13002.74918780999,199.95061631999852,54479.34799704 2022-12-06,20:07:12.000,340,11107579,-795,0,1670357231,13002.66835208999,199.92241980000108,54479.32004856 2022-12-06,20:07:13.000,340,11107521,-795,0,1670357232,13002.78960566999,199.76733894000063,54479.40389400001 2022-12-06,20:07:14.000,340,11107527,-795,0,1670357233,13002.843496149995,199.72504416000447,54479.53664928 2022-12-06,20:07:15.000,340,11107687,-795,0,1670357234,13002.78960566999,199.71094589999848,54479.35498416001 2022-12-06,20:07:16.000,340,11107601,-795,0,1670357235,13002.803078289995,199.7532406800019,54479.292100080005 2022-12-06,20:07:17.000,340,11107407,-795,0,1670357236,13002.782869359995,199.57701243000338,54479.410881120006 2022-12-06,20:07:18.000,340,11107621,-795,0,1670357237,13002.87044138999,199.66160199000296,54479.36197128001 2022-12-06,20:07:19.000,340,11107551,-795,0,1670357238,13002.863705079995,199.6404546000049,54479.40389400001 2022-12-06,20:07:20.000,340,11107608,-795,0,1670357239,13002.883914009995,199.60520895000082,54479.410881120006 2022-12-06,20:07:21.000,340,11107472,-795,0,1670357240,13002.883914009995,199.66160199000296,54479.32703568 2022-12-06,20:07:22.000,340,11107581,-795,0,1670357241,13002.91085924999,199.67570025000168,54479.39690688 2022-12-06,20:07:23.000,340,11107474,-795,0,1670357242,13003.005167589996,199.6897985100004,54479.30607432 2022-12-06,20:07:24.000,340,11107542,-795,0,1670357243,13002.95801342,199.82373198000278,54479.31306144001 2022-12-06,20:07:25.000,340,11107605,-795,0,1670357244,13002.984958659996,199.86602675999893,54479.32703568 2022-12-06,20:07:26.000,340,11107583,-795,0,1670357245,13003.011903899991,199.92241980000108,54479.40389400001 2022-12-06,20:07:27.000,340,11107568,-795,0,1670357246,13002.984958659996,199.99291110000195,54479.32703568 2022-12-06,20:07:28.000,340,11107552,-795,0,1670357247,13003.03884914,199.9999602300013,54479.19428040001 2022-12-06,20:07:29.000,340,11107505,-795,0,1670357248,13003.133157479991,200.02815674999874,54479.508700800005 2022-12-06,20:07:30.000,340,11107632,-795,0,1670357249,13003.146630099996,200.06340240000281,54479.52966216001 2022-12-06,20:07:31.000,340,11107448,-795,0,1670357250,13003.106212239996,200.09159892000025,54479.389919760004 2022-12-06,20:07:32.000,340,11107481,-795,0,1670357251,13003.092739619991,200.11274630999833,54479.35498416001 2022-12-06,20:07:33.000,340,11107592,-795,0,1670357252,13003.03884914,200.07045153000217,54479.410881120006 2022-12-06,20:07:34.000,340,11107686,-795,0,1670357253,13003.052321759991,199.99291110000195,54479.41786824 2022-12-06,20:07:35.000,340,11107573,-795,0,1670357254,13003.065794379996,199.9999602300013,54479.32004856 2022-12-06,20:07:36.000,340,11107567,-795,0,1670357255,13003.106212239996,200.02815674999874,54479.410881120006 2022-12-06,20:07:37.000,340,11107577,-795,0,1670357256,13003.207256889997,199.92241980000108,54479.46677808 2022-12-06,20:07:38.000,340,11107511,-795,0,1670357257,13003.160102720001,199.99291110000195,54479.48773944 2022-12-06,20:07:39.000,340,11107652,-795,0,1670357258,13003.153366409992,199.8519285000002,54479.48773944 2022-12-06,20:07:40.000,340,11107589,-795,0,1670357259,13003.193784269992,199.73209329000383,54479.389919760004 2022-12-06,20:07:41.000,340,11107521,-795,0,1670357260,13003.153366409992,199.7391424200032,54479.389919760004 2022-12-06,20:07:42.000,340,11107468,-795,0,1670357261,13003.207256889997,199.66865112000232,54479.23620312001 2022-12-06,20:07:43.000,340,11107536,-795,0,1670357262,13003.355455709992,199.46422634999908,54479.52966216001 2022-12-06,20:07:44.000,340,11107547,-795,0,1670357263,13003.308301539997,199.3796367899995,54479.59254624 2022-12-06,20:07:45.000,340,11107554,-795,0,1670357264,13003.395873569993,199.36553853000078,54479.53664928 2022-12-06,20:07:46.000,340,11107666,-795,0,1670357265,13003.368928329997,199.49947200000315,54479.52966216001 2022-12-06,20:07:47.000,340,11107482,-795,0,1670357266,13003.368928329997,199.30209635999927,54479.36197128001 2022-12-06,20:07:48.000,340,11107540,-795,0,1670357267,13003.449764049998,199.22455592999904,54479.41786824 2022-12-06,20:07:49.000,340,11107475,-795,0,1670357268,13003.503654529988,199.2316050599984,54479.557610640004 2022-12-06,20:07:50.000,340,11107425,-795,0,1670357269,13003.544072389988,199.11176985000202,54479.38293264001 2022-12-06,20:07:51.000,340,11107606,-795,0,1670357270,13003.443027740002,199.21045767000032,54479.3689584 2022-12-06,20:07:52.000,340,11107483,-795,0,1670357271,13003.456500359993,199.0483276800005,54479.4388296 2022-12-06,20:07:53.000,340,11107694,-795,0,1670357272,13003.496918219993,199.05537680999987,54479.31306144001 2022-12-06,20:07:54.000,340,11107693,-795,0,1670357273,13003.517127149993,198.92849247000413,54479.41786824 2022-12-06,20:07:55.000,340,11107421,-795,0,1670357274,13003.496918219993,198.96373812000093,54479.34799704 2022-12-06,20:07:56.000,340,11107856,-795,0,1670357275,13003.476709289993,199.02718029000243,54479.30607432 2022-12-06,20:07:57.000,340,11107462,-795,0,1670357276,13003.362192020002,199.00603290000436,54479.25017736 2022-12-06,20:07:58.000,340,11107541,-795,0,1670357277,13003.483445600003,198.99898376999772,54479.33402280001 2022-12-06,20:07:59.000,340,11107653,-795,0,1670357278,13003.416082499993,198.97078725000028,54479.43184248001 2022-12-06,20:08:00.000,340,11107322,-795,0,1670357279,13003.436291429993,198.96373812000093,54479.46677808 2022-12-06,20:08:01.000,340,11107763,-795,0,1670357280,13003.436291429993,199.23865418999776,54479.40389400001 2022-12-06,20:08:02.000,340,11107496,-795,0,1670357281,13003.267883679997,199.1963594100016,54479.43184248001 2022-12-06,20:08:03.000,340,11107581,-795,0,1670357282,13003.267883679997,199.10472072000266,54479.410881120006 2022-12-06,20:08:04.000,340,11107607,-795,0,1670357283,13003.274619989992,199.2316050599984,54479.173319040005 2022-12-06,20:08:05.000,340,11107560,-795,0,1670357284,13003.247674749997,199.18931028000225,54479.27113872 2022-12-06,20:08:06.000,340,11107383,-795,0,1670357285,13003.362192020002,199.4924228700038,54479.34799704 2022-12-06,20:08:07.000,340,11107445,-795,0,1670357286,13003.301565230002,199.23865418999776,54479.46677808 2022-12-06,20:08:08.000,340,11107519,-795,0,1670357287,13003.133157479991,199.5276685200006,54479.43184248001 2022-12-06,20:08:09.000,340,11107674,-795,0,1670357288,13003.274619989992,199.4924228700038,54479.48075232001 2022-12-06,20:08:10.000,340,11107729,-795,0,1670357289,13003.180311650001,199.49947200000315,54479.243190240006 2022-12-06,20:08:11.000,340,11107840,-795,0,1670357290,13003.281356300002,199.60520895000082,54479.51568792 2022-12-06,20:08:12.000,340,11107800,-795,0,1670357291,13003.267883679997,199.51357026000187,54479.389919760004 2022-12-06,20:08:13.000,340,11107550,-795,0,1670357292,13003.119684860001,199.6263563399989,54479.4388296 2022-12-06,20:08:14.000,340,11107321,-795,0,1670357293,13003.382400950002,199.42898070000228,54479.40389400001 2022-12-06,20:08:15.000,340,11107634,-795,0,1670357294,13003.335246779992,199.57701243000338,54479.389919760004 2022-12-06,20:08:16.000,340,11107292,-795,0,1670357295,13003.288092609997,199.66160199000296,54479.55062352001 2022-12-06,20:08:17.000,340,11107658,-795,0,1670357296,13003.315037849992,199.57701243000338,54479.42485536 2022-12-06,20:08:18.000,340,11107331,-795,0,1670357297,13003.395873569993,199.56291417000466,54479.69735304001 2022-12-06,20:08:19.000,340,11107863,-795,0,1670357298,13003.288092609997,199.5417667799993,54479.40389400001 2022-12-06,20:08:20.000,340,11107609,-795,0,1670357299,13003.267883679997,199.5417667799993,54479.6135076 2022-12-06,20:08:21.000,340,11107498,-795,0,1670357300,13003.126421169996,199.61225808000017,54479.41786824 2022-12-06,20:08:22.000,340,11107279,-795,0,1670357301,13003.160102720001,199.58406156000274,54479.25716448 2022-12-06,20:08:23.000,340,11107612,-795,0,1670357302,13003.166839029996,199.63340546999825,54479.69036592001 2022-12-06,20:08:24.000,340,11107822,-795,0,1670357303,13003.335246779992,199.6545528600036,54479.410881120006 2022-12-06,20:08:25.000,340,11107310,-795,0,1670357304,13003.267883679997,199.54881590999867,54479.42485536 2022-12-06,20:08:26.000,340,11107862,-795,0,1670357305,13003.193784269992,199.6545528600036,54479.389919760004 2022-12-06,20:08:27.000,340,11107647,-795,0,1670357306,13003.065794379996,199.52061939000123,54479.52966216001 2022-12-06,20:08:28.000,340,11107584,-795,0,1670357307,13003.234202129992,199.49947200000315,54479.40389400001 2022-12-06,20:08:29.000,340,11107819,-795,0,1670357308,13003.146630099996,199.45717721999972,54479.341009920005 2022-12-06,20:08:30.000,340,11107786,-795,0,1670357309,13003.086003309996,199.69684763999976,54479.43184248001 2022-12-06,20:08:31.000,340,11107647,-795,0,1670357310,13003.180311650001,199.5417667799993,54479.28511296001 2022-12-06,20:08:32.000,340,11106902,-795,0,1670357311,13003.106212239996,199.68274938000104,54479.52966216001 2022-12-06,20:08:33.000,340,11107074,-795,0,1670357312,13003.200520580001,199.89422328000364,54479.21524176001 2022-12-06,20:08:34.000,340,11107518,-795,0,1670357313,13003.160102720001,200.0493041400041,54479.229216 2022-12-06,20:08:35.000,340,11107261,-795,0,1670357314,13002.883914009995,199.901272410003,54479.16633192001 2022-12-06,20:08:36.000,340,11107566,-795,0,1670357315,13003.05905807,199.52061939000123,54479.01261528 2022-12-06,20:08:37.000,340,11107777,-795,0,1670357316,13003.086003309996,199.64750373000425,54478.97069256 2022-12-06,20:08:38.000,340,11107617,-795,0,1670357317,13003.045585449996,199.90832154000236,54479.37594552 2022-12-06,20:08:39.000,340,11107814,-795,0,1670357318,13002.823287219995,199.78143719999935,54479.10344784 2022-12-06,20:08:40.000,340,11107569,-795,0,1670357319,13002.93780449,199.51357026000187,54479.01960240001 2022-12-06,20:08:41.000,340,11107488,-795,0,1670357320,13003.03884914,199.76028981000127,54478.87986000001 2022-12-06,20:08:42.000,340,11107172,-795,0,1670357321,13002.984958659996,199.69684763999976,54478.85889864001 2022-12-06,20:08:43.000,340,11108023,-795,0,1670357322,13003.045585449996,199.69684763999976,54479.45280384001 2022-12-06,20:08:44.000,340,11107722,-795,0,1670357323,13003.173575339992,199.77438807,54479.410881120006 2022-12-06,20:08:45.000,340,11107566,-795,0,1670357324,13003.207256889997,199.70389676999912,54479.25716448 2022-12-06,20:08:46.000,340,11107394,-795,0,1670357325,13003.119684860001,199.76733894000063,54479.06152512 2022-12-06,20:08:47.000,340,11107654,-795,0,1670357326,13002.991694969991,199.88012501999765,54479.10344784 2022-12-06,20:08:48.000,340,11107560,-795,0,1670357327,13003.092739619991,199.69684763999976,54479.124409200005 2022-12-06,20:08:49.000,340,11107704,-795,0,1670357328,13003.05905807,199.77438807,54479.13139632 2022-12-06,20:08:50.000,340,11107588,-795,0,1670357329,13003.126421169996,199.85897762999957,54479.0894736 2022-12-06,20:08:51.000,340,11107418,-795,0,1670357330,13003.065794379996,199.95061631999852,54479.09646072001 2022-12-06,20:08:52.000,340,11107663,-795,0,1670357331,13003.213993199992,199.85897762999957,54479.2990872 2022-12-06,20:08:53.000,340,11107384,-795,0,1670357332,13003.153366409992,199.74619155000255,54479.06152512 2022-12-06,20:08:54.000,340,11107339,-795,0,1670357333,13003.247674749997,199.88717415000428,54478.97069256 2022-12-06,20:08:55.000,340,11107387,-795,0,1670357334,13003.092739619991,199.9365180599998,54479.04056376 2022-12-06,20:08:56.000,340,11107847,-795,0,1670357335,13003.288092609997,199.86602675999893,54479.03357664 2022-12-06,20:08:57.000,340,11107677,-795,0,1670357336,13003.133157479991,199.72504416000447,54479.38293264001 2022-12-06,20:08:58.000,340,11107599,-795,0,1670357337,13003.200520580001,199.90832154000236,54479.32703568 2022-12-06,20:08:59.000,340,11107537,-795,0,1670357338,13003.106212239996,199.95061631999852,54479.389919760004 2022-12-06,20:09:00.000,340,11107663,-795,0,1670357339,13003.099475930001,199.901272410003,54479.2990872 2022-12-06,20:09:01.000,340,11107415,-795,0,1670357340,13002.99843128,199.80963372000406,54479.292100080005 2022-12-06,20:09:02.000,340,11107866,-795,0,1670357341,13003.092739619991,199.81668285000342,54479.229216 2022-12-06,20:09:03.000,340,11107715,-795,0,1670357342,13002.97148603999,199.66865112000232,54479.44581672 2022-12-06,20:09:04.000,340,11107537,-795,0,1670357343,13002.97148603999,199.72504416000447,54479.37594552 2022-12-06,20:09:05.000,340,11107515,-795,0,1670357344,13002.95127710999,199.5417667799993,54479.39690688 2022-12-06,20:09:06.000,340,11107690,-795,0,1670357345,13002.883914009995,199.54881590999867,54479.25716448 2022-12-06,20:09:07.000,340,11107395,-795,0,1670357346,13002.99843128,199.49947200000315,54479.38293264001 2022-12-06,20:09:08.000,340,11107606,-795,0,1670357347,13002.803078289995,199.28799810000055,54479.389919760004 2022-12-06,20:09:09.000,340,11107471,-795,0,1670357348,13002.97148603999,199.18931028000225,54479.34799704 2022-12-06,20:09:10.000,340,11107681,-795,0,1670357349,13002.87044138999,199.13996636999946,54479.27113872 2022-12-06,20:09:11.000,340,11107512,-795,0,1670357350,13002.83002352999,199.09062246000394,54479.173319040005 2022-12-06,20:09:12.000,340,11107484,-795,0,1670357351,13002.843496149995,198.94259073000285,54479.243190240006 2022-12-06,20:09:13.000,340,11107538,-795,0,1670357352,13002.95801342,198.78046074000304,54479.42485536 2022-12-06,20:09:14.000,340,11107451,-795,0,1670357353,13002.93106817999,198.55488858000172,54479.341009920005 2022-12-06,20:09:15.000,340,11107566,-795,0,1670357354,13002.93780449,198.4773481500015,54479.3689584 2022-12-06,20:09:16.000,340,11107497,-795,0,1670357355,13002.89065031999,198.53374119000364,54479.1593448 2022-12-06,20:09:17.000,340,11107465,-795,0,1670357356,13002.924331869996,198.40685685000062,54479.13139632 2022-12-06,20:09:18.000,340,11107572,-795,0,1670357357,13002.93106817999,198.4562007600034,54479.16633192001 2022-12-06,20:09:19.000,340,11107619,-795,0,1670357358,13002.91759556,198.4280042399987,54479.31306144001 2022-12-06,20:09:20.000,340,11107590,-795,0,1670357359,13002.99843128,198.39980772000126,54479.36197128001 2022-12-06,20:09:21.000,340,11107453,-795,0,1670357360,13002.97148603999,198.49849553999957,54479.13139632 2022-12-06,20:09:22.000,340,11107424,-795,0,1670357361,13002.97822235,198.4914464100002,54479.13838344 2022-12-06,20:09:23.000,340,11107540,-795,0,1670357362,13002.93106817999,198.52669206000428,54479.21524176001 2022-12-06,20:09:24.000,340,11107683,-795,0,1670357363,13002.944540799996,198.58308509999915,54479.18729328001 2022-12-06,20:09:25.000,340,11107512,-795,0,1670357364,13002.8771777,198.77341161000368,54479.25017736 2022-12-06,20:09:26.000,340,11107506,-795,0,1670357365,13002.904122939995,198.8509520400039,54479.08248648 2022-12-06,20:09:27.000,340,11107702,-795,0,1670357366,13002.782869359995,198.90029594999942,54479.14537056001 2022-12-06,20:09:28.000,340,11107534,-795,0,1670357367,13002.843496149995,198.90734507999878,54479.26415160001 2022-12-06,20:09:29.000,340,11107414,-795,0,1670357368,13002.85696877,199.16816289000417,54479.27113872 2022-12-06,20:09:30.000,340,11107581,-795,0,1670357369,13002.8771777,199.1611137600048,54479.26415160001 2022-12-06,20:09:31.000,340,11107599,-795,0,1670357370,13002.74918780999,199.21750679999968,54479.13139632 2022-12-06,20:09:32.000,340,11107733,-795,0,1670357371,13002.83002352999,199.21750679999968,54479.26415160001 2022-12-06,20:09:33.000,340,11107526,-795,0,1670357372,13002.80981459999,199.35848940000142,54479.2990872 2022-12-06,20:09:34.000,340,11107427,-795,0,1670357373,13002.80981459999,199.30914548999863,54479.2990872 2022-12-06,20:09:35.000,340,11107521,-795,0,1670357374,13002.79634198,199.4078333100042,54479.20126752 2022-12-06,20:09:36.000,340,11107634,-795,0,1670357375,13002.762660429995,199.35848940000142,54479.32004856 2022-12-06,20:09:37.000,340,11107388,-795,0,1670357376,13002.91085924999,199.25275245000375,54479.38293264001 2022-12-06,20:09:38.000,340,11107461,-795,0,1670357377,13002.93106817999,199.30209635999927,54479.32004856 2022-12-06,20:09:39.000,340,11107525,-795,0,1670357378,13002.991694969991,199.22455592999904,54479.57158488001 2022-12-06,20:09:40.000,340,11107669,-795,0,1670357379,13002.93780449,199.1611137600048,54479.229216 2022-12-06,20:09:41.000,340,11107448,-795,0,1670357380,13002.99843128,199.1329172400001,54479.20126752 2022-12-06,20:09:42.000,340,11107323,-795,0,1670357381,13002.95127710999,199.13996636999946,54479.25716448 2022-12-06,20:09:43.000,340,11107623,-795,0,1670357382,13003.146630099996,199.16816289000417,54479.20126752 2022-12-06,20:09:44.000,340,11107638,-795,0,1670357383,13003.261147370002,199.11881898000138,54479.42485536 2022-12-06,20:09:45.000,340,11107688,-795,0,1670357384,13003.065794379996,199.11176985000202,54479.2990872 2022-12-06,20:09:46.000,340,11107532,-795,0,1670357385,13003.153366409992,199.16816289000417,54479.16633192001 2022-12-06,20:09:47.000,340,11107467,-795,0,1670357386,13003.274619989992,199.09062246000394,54479.389919760004 2022-12-06,20:09:48.000,340,11107604,-795,0,1670357387,13003.180311650001,199.1611137600048,54479.32004856 2022-12-06,20:09:49.000,340,11107689,-795,0,1670357388,13003.234202129992,199.16816289000417,54479.34799704 2022-12-06,20:09:50.000,340,11107588,-795,0,1670357389,13003.341983090002,199.30209635999927,54479.39690688 2022-12-06,20:09:51.000,340,11107447,-795,0,1670357390,13003.200520580001,199.2598015800031,54479.20825464 2022-12-06,20:09:52.000,340,11107610,-795,0,1670357391,13003.281356300002,199.43602983000164,54479.37594552 2022-12-06,20:09:53.000,340,11107586,-795,0,1670357392,13003.416082499993,199.30209635999927,54479.341009920005 2022-12-06,20:09:54.000,340,11107609,-795,0,1670357393,13003.395873569993,199.53471764999995,54479.410881120006 2022-12-06,20:09:55.000,340,11107477,-795,0,1670357394,13003.267883679997,199.36553853000078,54479.33402280001 2022-12-06,20:09:56.000,340,11107589,-795,0,1670357395,13003.362192020002,199.57701243000338,54479.14537056001 2022-12-06,20:09:57.000,340,11107452,-795,0,1670357396,13003.267883679997,199.60520895000082,54479.14537056001 2022-12-06,20:09:58.000,340,11107336,-795,0,1670357397,13003.240938440002,199.67570025000168,54479.124409200005 2022-12-06,20:09:59.000,340,11107428,-795,0,1670357398,13003.160102720001,199.7532406800019,54479.34799704 2022-12-06,20:10:00.000,340,11107447,-795,0,1670357399,13003.308301539997,199.67570025000168,54479.09646072001 2022-12-06,20:10:01.000,340,11107759,-795,0,1670357400,13003.274619989992,199.6404546000049,54479.11043496 2022-12-06,20:10:02.000,340,11107266,-795,0,1670357401,13003.315037849992,199.67570025000168,54479.21524176001 2022-12-06,20:10:03.000,340,11107517,-795,0,1670357402,13003.200520580001,199.9647145800045,54479.32703568 2022-12-06,20:10:04.000,340,11107331,-795,0,1670357403,13003.193784269992,199.90832154000236,54479.09646072001 2022-12-06,20:10:05.000,340,11107629,-795,0,1670357404,13003.301565230002,199.99291110000195,54479.26415160001 2022-12-06,20:10:06.000,340,11107706,-795,0,1670357405,13003.469972979998,200.04225501000474,54479.01960240001 2022-12-06,20:10:07.000,340,11107320,-795,0,1670357406,13003.213993199992,199.8025845900047,54479.14537056001 2022-12-06,20:10:08.000,340,11107362,-795,0,1670357407,13003.274619989992,199.92946893000044,54479.20825464 2022-12-06,20:10:09.000,340,11107673,-795,0,1670357408,13003.416082499993,200.19733586999791,54479.25017736 2022-12-06,20:10:10.000,340,11107257,-795,0,1670357409,13003.476709289993,199.89422328000364,54479.3689584 2022-12-06,20:10:11.000,340,11107606,-795,0,1670357410,13003.375664639992,200.15504109000176,54479.25017736 2022-12-06,20:10:12.000,340,11107438,-795,0,1670357411,13003.395873569993,199.95061631999852,54478.83095016001 2022-12-06,20:10:13.000,340,11107552,-795,0,1670357412,13003.416082499993,200.1197954399977,54479.48075232001 2022-12-06,20:10:14.000,340,11107643,-795,0,1670357413,13003.469972979998,200.10569717999897,54479.27812584 2022-12-06,20:10:15.000,340,11107762,-795,0,1670357414,13003.523863459988,200.09159892000025,54479.18030616 2022-12-06,20:10:16.000,340,11107511,-795,0,1670357415,13003.584490249988,199.91537067000172,54479.25716448 2022-12-06,20:10:17.000,340,11107470,-795,0,1670357416,13003.618171799993,200.31717108000157,54479.44581672 2022-12-06,20:10:18.000,340,11107649,-795,0,1670357417,13003.469972979998,200.22553239000263,54479.459790960005 2022-12-06,20:10:19.000,340,11107493,-795,0,1670357418,13003.611435489998,200.1832376099992,54479.46677808 2022-12-06,20:10:20.000,340,11107645,-795,0,1670357419,13003.503654529988,200.20438500000455,54479.5436364 2022-12-06,20:10:21.000,340,11107954,-795,0,1670357420,13003.537336079993,200.22553239000263,54479.53664928 2022-12-06,20:10:22.000,340,11107576,-795,0,1670357421,13003.523863459988,200.2466797800007,54479.53664928 2022-12-06,20:10:23.000,340,11107579,-795,0,1670357422,13003.382400950002,200.26782716999878,54479.66940456001 2022-12-06,20:10:24.000,340,11107571,-795,0,1670357423,13003.348719399997,200.1197954399977,54479.55062352001 2022-12-06,20:10:25.000,340,11107634,-795,0,1670357424,13003.469972979998,200.16913935000048,54479.52966216001 2022-12-06,20:10:26.000,340,11107455,-795,0,1670357425,13003.422818810002,199.9647145800045,54479.71132728 2022-12-06,20:10:27.000,340,11107193,-795,0,1670357426,13003.213993199992,199.80963372000406,54479.25716448 2022-12-06,20:10:28.000,340,11107729,-795,0,1670357427,13003.213993199992,200.07750066000153,54479.42485536 2022-12-06,20:10:29.000,340,11107512,-795,0,1670357428,13003.025376519996,199.97881284000323,54479.6135076 2022-12-06,20:10:30.000,340,11107357,-795,0,1670357429,13003.207256889997,199.7884863299987,54479.341009920005 2022-12-06,20:10:31.000,340,11107521,-795,0,1670357430,13002.991694969991,199.80963372000406,54479.49472656 2022-12-06,20:10:32.000,340,11107792,-795,0,1670357431,13003.112948549991,199.61225808000017,54479.46677808 2022-12-06,20:10:33.000,340,11107534,-795,0,1670357432,13003.173575339992,199.58406156000274,54479.65543032 2022-12-06,20:10:34.000,340,11107865,-795,0,1670357433,13003.119684860001,199.47127547999844,54479.627481840005 2022-12-06,20:10:35.000,340,11107834,-795,0,1670357434,13003.072530689991,199.4078333100042,54479.410881120006 2022-12-06,20:10:36.000,340,11107426,-795,0,1670357435,13003.045585449996,199.4783246099978,54479.173319040005 2022-12-06,20:10:37.000,340,11107624,-795,0,1670357436,13003.025376519996,199.4078333100042,54479.23620312001 2022-12-06,20:10:38.000,340,11107751,-795,0,1670357437,13003.03884914,199.40078418000485,54479.21524176001 2022-12-06,20:10:39.000,340,11107200,-795,0,1670357438,13003.011903899991,199.16816289000417,54479.20126752 2022-12-06,20:10:40.000,340,11107574,-795,0,1670357439,13003.375664639992,199.0694750699986,54479.124409200005 2022-12-06,20:10:41.000,340,11107462,-795,0,1670357440,13003.112948549991,199.05537680999987,54479.28511296001 2022-12-06,20:10:42.000,340,11107548,-795,0,1670357441,13003.281356300002,199.27389984000183,54479.48773944 2022-12-06,20:10:43.000,340,11107789,-795,0,1670357442,13003.220729510002,199.35848940000142,54479.341009920005 2022-12-06,20:10:44.000,340,11107812,-795,0,1670357443,13003.200520580001,198.76636248000432,54479.36197128001 2022-12-06,20:10:45.000,340,11107519,-795,0,1670357444,13003.254411059992,199.0976715900033,54479.20126752 2022-12-06,20:10:46.000,340,11107356,-795,0,1670357445,13003.227465819997,199.1329172400001,54479.28511296001 2022-12-06,20:10:47.000,340,11107380,-795,0,1670357446,13003.240938440002,198.9355416000035,54479.16633192001 2022-12-06,20:10:48.000,340,11107256,-795,0,1670357447,13003.207256889997,199.07652419999795,54479.30607432 2022-12-06,20:10:49.000,340,11107679,-795,0,1670357448,13003.308301539997,199.04127855000115,54479.55062352001 2022-12-06,20:10:50.000,340,11107859,-795,0,1670357449,13003.267883679997,198.90734507999878,54479.243190240006 2022-12-06,20:10:51.000,340,11107667,-795,0,1670357450,13003.261147370002,199.06242593999923,54479.23620312001 2022-12-06,20:10:52.000,340,11107662,-795,0,1670357451,13003.274619989992,199.30209635999927,54479.25716448 2022-12-06,20:10:53.000,340,11107535,-795,0,1670357452,13003.126421169996,199.1963594100016,54479.32703568 2022-12-06,20:10:54.000,340,11107613,-795,0,1670357453,13003.180311650001,199.17521202000353,54479.60652048 2022-12-06,20:10:55.000,340,11107213,-795,0,1670357454,13003.052321759991,199.2950472299999,54479.57158488001 2022-12-06,20:10:56.000,340,11107619,-795,0,1670357455,13002.944540799996,199.33029288000398,54479.52267504001 2022-12-06,20:10:57.000,340,11107407,-795,0,1670357456,13003.193784269992,199.36553853000078,54479.37594552 2022-12-06,20:10:58.000,340,11107454,-795,0,1670357457,13002.883914009995,199.37258766000014,54479.20825464 2022-12-06,20:10:59.000,340,11107041,-795,0,1670357458,13002.91759556,199.45012809000036,54479.78119848 2022-12-06,20:11:00.000,340,11107496,-795,0,1670357459,13002.8771777,199.37258766000014,54479.27113872 2022-12-06,20:11:01.000,340,11107708,-795,0,1670357460,13002.77613305,199.40078418000485,54479.36197128001 2022-12-06,20:11:02.000,340,11107904,-795,0,1670357461,13002.87044138999,199.33734201000334,54479.4388296 2022-12-06,20:11:03.000,340,11107370,-795,0,1670357462,13002.73571519,199.21045767000032,54479.508700800005 2022-12-06,20:11:04.000,340,11107593,-795,0,1670357463,13002.782869359995,199.32324375000462,54479.746262880006 2022-12-06,20:11:05.000,340,11107790,-795,0,1670357464,13002.79634198,199.14701549999882,54479.746262880006 2022-12-06,20:11:06.000,340,11107507,-795,0,1670357465,13002.762660429995,199.32324375000462,54479.44581672 2022-12-06,20:11:07.000,340,11107669,-795,0,1670357466,13002.702033639995,199.17521202000353,54479.45280384001 2022-12-06,20:11:08.000,340,11107526,-795,0,1670357467,13002.64814315999,199.0976715900033,54479.04056376 2022-12-06,20:11:09.000,340,11107562,-795,0,1670357468,13002.78960566999,198.984885509999,54479.27113872 2022-12-06,20:11:10.000,340,11107514,-795,0,1670357469,13002.71550626,199.06242593999923,54479.58555912 2022-12-06,20:11:11.000,340,11107641,-795,0,1670357470,13002.63467054,199.00603290000436,54479.19428040001 2022-12-06,20:11:12.000,340,11107444,-795,0,1670357471,13002.661615779994,199.12586811000074,54479.229216 2022-12-06,20:11:13.000,340,11107344,-795,0,1670357472,13002.83675984,198.86505030000262,54479.58555912 2022-12-06,20:11:14.000,340,11107283,-795,0,1670357473,13002.60772529999,198.89324682000006,54479.20126752 2022-12-06,20:11:15.000,340,11107437,-795,0,1670357474,13002.83675984,198.79455900000175,54479.57158488001 2022-12-06,20:11:16.000,340,11107277,-795,0,1670357475,13002.964749729996,198.6747237899981,54479.39690688 2022-12-06,20:11:17.000,340,11107182,-795,0,1670357476,13002.574043749999,198.66062552999938,54479.25017736 2022-12-06,20:11:18.000,340,11107947,-795,0,1670357477,13002.87044138999,199.02718029000243,54479.2990872 2022-12-06,20:11:19.000,340,11107449,-795,0,1670357478,13002.76939673999,198.8227555199992,54479.2990872 2022-12-06,20:11:20.000,340,11107442,-795,0,1670357479,13002.83675984,198.75931334999768,54479.52267504001 2022-12-06,20:11:21.000,340,11107452,-795,0,1670357480,13002.83002352999,199.20340854000096,54479.35498416001 2022-12-06,20:11:22.000,340,11107409,-795,0,1670357481,13002.661615779994,198.77341161000368,54479.243190240006 2022-12-06,20:11:23.000,340,11107625,-795,0,1670357482,13002.85023245999,199.09062246000394,54479.341009920005 2022-12-06,20:11:24.000,340,11107779,-795,0,1670357483,13002.95801342,199.0342294200018,54479.229216 2022-12-06,20:11:25.000,340,11107541,-795,0,1670357484,13002.81655091,199.18931028000225,54479.59953336001 2022-12-06,20:11:26.000,340,11107525,-795,0,1670357485,13002.72897887999,199.22455592999904,54479.27113872 2022-12-06,20:11:27.000,340,11107610,-795,0,1670357486,13002.803078289995,199.28799810000055,54479.42485536 2022-12-06,20:11:28.000,340,11107533,-795,0,1670357487,13002.762660429995,199.30209635999927,54479.78119848 2022-12-06,20:11:29.000,340,11107596,-795,0,1670357488,13002.742451499995,199.28799810000055,54479.627481840005 2022-12-06,20:11:30.000,340,11107534,-795,0,1670357489,13002.63467054,199.5065211300025,54479.725301520004 2022-12-06,20:11:31.000,340,11107575,-795,0,1670357490,13002.69529733,199.30914548999863,54479.31306144001 2022-12-06,20:11:32.000,340,11107572,-795,0,1670357491,13002.71550626,199.59815982000146,54479.410881120006 2022-12-06,20:11:33.000,340,11107443,-795,0,1670357492,13002.661615779994,199.4783246099978,54479.37594552 2022-12-06,20:11:34.000,340,11107565,-795,0,1670357493,13002.62793422999,199.57701243000338,54479.4737652 2022-12-06,20:11:35.000,340,11107759,-795,0,1670357494,13002.66835208999,199.69684763999976,54479.389919760004 2022-12-06,20:11:36.000,340,11107477,-795,0,1670357495,13002.594252679999,199.9365180599998,54479.41786824 2022-12-06,20:11:37.000,340,11107531,-795,0,1670357496,13002.641406849994,199.66160199000296,54479.459790960005 2022-12-06,20:11:38.000,340,11107584,-795,0,1670357497,13002.526889579989,199.9365180599998,54479.60652048 2022-12-06,20:11:39.000,340,11107703,-795,0,1670357498,13002.493208029999,200.10569717999897,54479.78818560001 2022-12-06,20:11:40.000,340,11107424,-795,0,1670357499,13002.479735409994,200.16913935000048,54479.676391680005 2022-12-06,20:11:41.000,340,11107728,-795,0,1670357500,13002.385427069989,200.20438500000455,54479.46677808 2022-12-06,20:11:42.000,340,11107608,-795,0,1670357501,13002.472999099999,200.30307282000285,54479.48075232001 2022-12-06,20:11:43.000,340,11107658,-795,0,1670357502,13002.560571129994,200.4581536800033,54479.40389400001 2022-12-06,20:11:44.000,340,11107378,-795,0,1670357503,13002.54709850999,200.5427432400029,54479.627481840005 2022-12-06,20:11:45.000,340,11107384,-795,0,1670357504,13002.479735409994,200.48635020000074,54479.45280384001 2022-12-06,20:11:46.000,340,11107307,-795,0,1670357505,13002.58751636999,200.57093976000033,54479.23620312001 2022-12-06,20:11:47.000,340,11107506,-795,0,1670357506,13002.58751636999,200.58503801999905,54479.4737652 2022-12-06,20:11:48.000,340,11107607,-795,0,1670357507,13002.600988989994,200.676676709998,54479.30607432 2022-12-06,20:11:49.000,340,11107657,-795,0,1670357508,13002.466262789989,200.66257844999927,54479.28511296001 2022-12-06,20:11:50.000,340,11107536,-795,0,1670357509,13002.621197919994,200.90929799999867,54479.39690688 2022-12-06,20:11:51.000,340,11107298,-795,0,1670357510,13002.506680649989,200.75421713999822,54479.35498416001 2022-12-06,20:11:52.000,340,11107721,-795,0,1670357511,13002.432581239998,200.78241366000293,54479.35498416001 2022-12-06,20:11:53.000,340,11107615,-795,0,1670357512,13002.600988989994,200.81765930999973,54479.508700800005 2022-12-06,20:11:54.000,340,11107796,-795,0,1670357513,13002.81655091,200.74716800999886,54479.34799704 2022-12-06,20:11:55.000,340,11107490,-795,0,1670357514,13002.78960566999,200.803561050001,54479.410881120006 2022-12-06,20:11:56.000,340,11107511,-795,0,1670357515,13002.883914009995,200.81061018000037,54479.341009920005 2022-12-06,20:11:57.000,340,11107631,-795,0,1670357516,13002.782869359995,200.7048732300027,54479.19428040001 2022-12-06,20:11:58.000,340,11107581,-795,0,1670357517,13002.742451499995,200.64848019000056,54478.99165392 2022-12-06,20:11:59.000,340,11107640,-795,0,1670357518,13002.79634198,200.68372584000463,54479.054538000004 2022-12-06,20:12:00.000,340,11107284,-795,0,1670357519,13002.81655091,200.59913627999777,54479.243190240006 2022-12-06,20:12:01.000,340,11107581,-795,0,1670357520,13003.01864021,200.54979237000225,54479.32703568 2022-12-06,20:12:02.000,340,11107505,-795,0,1670357521,13002.944540799996,200.52864498000417,54479.19428040001 2022-12-06,20:12:03.000,340,11107694,-795,0,1670357522,13002.984958659996,200.35241672999837,54479.28511296001 2022-12-06,20:12:04.000,340,11107650,-795,0,1670357523,13003.05905807,200.54979237000225,54479.13838344 2022-12-06,20:12:05.000,340,11107657,-795,0,1670357524,13003.052321759991,200.4933993300001,54479.06152512 2022-12-06,20:12:06.000,340,11107638,-795,0,1670357525,13003.011903899991,200.26782716999878,54479.13139632 2022-12-06,20:12:07.000,340,11107542,-795,0,1670357526,13003.065794379996,200.28897456000414,54479.41786824 2022-12-06,20:12:08.000,340,11107599,-795,0,1670357527,13003.126421169996,200.19733586999791,54479.31306144001 2022-12-06,20:12:09.000,340,11107583,-795,0,1670357528,13003.180311650001,200.13389370000368,54479.36197128001 2022-12-06,20:12:10.000,340,11107388,-795,0,1670357529,13003.267883679997,200.07750066000153,54479.15235768 2022-12-06,20:12:11.000,340,11107624,-795,0,1670357530,13003.227465819997,200.0493041400041,54479.054538000004 2022-12-06,20:12:12.000,340,11107788,-795,0,1670357531,13003.166839029996,200.1197954399977,54479.21524176001 2022-12-06,20:12:13.000,340,11107630,-755,0,1670357532,13003.220729510002,200.07750066000153,54479.20126752 2022-12-06,20:12:14.000,340,11107482,-795,0,1670357533,13003.133157479991,200.1479919600024,54479.45280384001 2022-12-06,20:12:15.000,340,11107418,-795,0,1670357534,13003.092739619991,199.9999602300013,54479.14537056001 2022-12-06,20:12:16.000,340,11107513,-795,0,1670357535,13003.301565230002,200.16913935000048,54479.35498416001 2022-12-06,20:12:17.000,340,11107441,-795,0,1670357536,13003.281356300002,200.3312693400003,54479.49472656 2022-12-06,20:12:18.000,340,11107543,-795,0,1670357537,13003.315037849992,200.32422021000093,54479.49472656 2022-12-06,20:12:19.000,340,11107597,-795,0,1670357538,13003.153366409992,200.28897456000414,54479.410881120006 2022-12-06,20:12:20.000,340,11107571,-795,0,1670357539,13003.308301539997,200.54979237000225,54479.3689584 2022-12-06,20:12:21.000,340,11107647,-795,0,1670357540,13003.065794379996,200.56389063000097,54479.15235768 2022-12-06,20:12:22.000,340,11107508,-795,0,1670357541,13003.207256889997,200.57093976000033,54479.21524176001 2022-12-06,20:12:23.000,340,11107481,-795,0,1670357542,13003.166839029996,200.62028367000312,54479.33402280001 2022-12-06,20:12:24.000,340,11107592,-795,0,1670357543,13003.267883679997,200.77536453000357,54479.48773944 2022-12-06,20:12:25.000,340,11107478,-795,0,1670357544,13003.247674749997,200.74716800999886,54479.341009920005 2022-12-06,20:12:26.000,340,11107537,-795,0,1670357545,13003.220729510002,200.99388755999826,54479.4737652 2022-12-06,20:12:27.000,340,11107460,-795,0,1670357546,13003.119684860001,201.06437885999912,54479.2990872 2022-12-06,20:12:28.000,340,11107452,-795,0,1670357547,13003.173575339992,201.0150349500036,54479.20126752 2022-12-06,20:12:29.000,340,11107697,-795,0,1670357548,13003.139893790001,201.04323147000105,54479.3689584 2022-12-06,20:12:30.000,340,11107193,-795,0,1670357549,13003.126421169996,201.02913321000233,54479.389919760004 2022-12-06,20:12:31.000,340,11107579,-795,0,1670357550,13002.93106817999,201.27585276000173,54479.40389400001 2022-12-06,20:12:32.000,340,11107509,-795,0,1670357551,13003.052321759991,201.19126320000214,54479.32004856 2022-12-06,20:12:33.000,340,11107333,-795,0,1670357552,13002.984958659996,201.1137227700019,54479.243190240006 2022-12-06,20:12:34.000,340,11107362,-795,0,1670357553,13002.95127710999,201.26880363000237,54479.389919760004 2022-12-06,20:12:35.000,340,11107621,-795,0,1670357554,13003.01864021,201.36749145000067,54479.32004856 2022-12-06,20:12:36.000,340,11107539,-795,0,1670357555,13003.045585449996,201.17716494000342,54479.36197128001 2022-12-06,20:12:37.000,340,11107659,-795,0,1670357556,13002.95127710999,201.1137227700019,54479.30607432 2022-12-06,20:12:38.000,340,11107520,-795,0,1670357557,13002.95801342,201.19126320000214,54479.26415160001 2022-12-06,20:12:39.000,340,11107533,-795,0,1670357558,13002.97148603999,201.14191928999935,54479.39690688 2022-12-06,20:12:40.000,340,11107520,-795,0,1670357559,13002.95127710999,201.07847711999784,54479.45280384001 2022-12-06,20:12:41.000,340,11107634,-795,0,1670357560,13002.85696877,201.0502806000004,54479.30607432 2022-12-06,20:12:42.000,340,11107679,-795,0,1670357561,13002.904122939995,201.09257538000384,54479.31306144001 2022-12-06,20:12:43.000,340,11107531,-795,0,1670357562,13002.89738663,201.2476562400043,54479.3689584 2022-12-06,20:12:44.000,340,11107509,-795,0,1670357563,13002.863705079995,201.08552625000448,54479.15235768 2022-12-06,20:12:45.000,340,11107544,-795,0,1670357564,13002.95801342,201.12782103000063,54479.173319040005 2022-12-06,20:12:46.000,340,11107391,-795,0,1670357565,13002.823287219995,201.1489684199987,54479.11043496 2022-12-06,20:12:47.000,340,11107493,-795,0,1670357566,13002.95127710999,201.1489684199987,54478.907808480006 2022-12-06,20:12:48.000,340,11107283,-795,0,1670357567,13003.03884914,201.1630666800047,54479.45280384001 2022-12-06,20:12:49.000,340,11107642,-795,0,1670357568,13002.964749729996,201.21945971999958,54479.36197128001 2022-12-06,20:12:50.000,340,11107573,-795,0,1670357569,13002.99843128,201.12782103000063,54479.27113872 2022-12-06,20:12:51.000,340,11107517,-795,0,1670357570,13002.97148603999,201.21945971999958,54479.1593448 2022-12-06,20:12:52.000,340,11107511,-795,0,1670357571,13003.045585449996,201.3956879699981,54479.32004856 2022-12-06,20:12:53.000,340,11107437,-795,0,1670357572,13003.153366409992,201.33224580000388,54479.40389400001 2022-12-06,20:12:54.000,340,11107489,-795,0,1670357573,13003.052321759991,201.2476562400043,54479.25716448 2022-12-06,20:12:55.000,340,11107361,-795,0,1670357574,13002.99843128,201.27585276000173,54479.15235768 2022-12-06,20:12:56.000,340,11107454,-795,0,1670357575,13003.005167589996,201.20536146000086,54479.01960240001 2022-12-06,20:12:57.000,340,11107742,-795,0,1670357576,13003.099475930001,200.94454365000274,54479.389919760004 2022-12-06,20:12:58.000,340,11107753,-795,0,1670357577,13003.328510469997,200.803561050001,54479.42485536 2022-12-06,20:12:59.000,340,11107533,-795,0,1670357578,13003.564281319988,200.71897149000142,54479.48075232001 2022-12-06,20:13:00.000,340,11107761,-795,0,1670357579,13003.651853349998,200.7401188799995,54479.32703568 2022-12-06,20:13:01.000,340,11107670,-795,0,1670357580,13003.712480139999,200.68372584000463,54479.28511296001 2022-12-06,20:13:02.000,340,11107659,-795,0,1670357581,13003.820261099994,200.82470843999909,54479.25716448 2022-12-06,20:13:03.000,340,11107511,-795,0,1670357582,13003.725952759989,200.81061018000037,54479.32703568 2022-12-06,20:13:04.000,340,11107591,-795,0,1670357583,13003.76637061999,200.6061854100044,54479.508700800005 2022-12-06,20:13:05.000,340,11107525,-795,0,1670357584,13003.93477837,200.5427432400029,54479.627481840005 2022-12-06,20:13:06.000,340,11107478,-795,0,1670357585,13003.80678847999,200.4581536800033,54479.59254624 2022-12-06,20:13:07.000,340,11107622,-795,0,1670357586,13003.678798589994,200.33831846999965,54479.38293264001 2022-12-06,20:13:08.000,340,11107446,-795,0,1670357587,13003.739425379994,200.2466797800007,54479.459790960005 2022-12-06,20:13:09.000,340,11107749,-795,0,1670357588,13003.793315859999,200.232581520002,54479.55062352001 2022-12-06,20:13:10.000,340,11107662,-795,0,1670357589,13003.699007519994,199.9858619700026,54479.46677808 2022-12-06,20:13:11.000,340,11107632,-795,0,1670357590,13003.685534899989,200.05635327000346,54479.44581672 2022-12-06,20:13:12.000,340,11107498,-795,0,1670357591,13003.752897999999,199.97176371000387,54479.51568792 2022-12-06,20:13:13.000,340,11107559,-795,0,1670357592,13003.78657954999,199.7532406800019,54479.6135076 2022-12-06,20:13:14.000,340,11107534,-795,0,1670357593,13003.860678959994,199.83078111000214,54479.58555912 2022-12-06,20:13:15.000,340,11107688,-795,0,1670357594,13003.84720633999,199.80963372000406,54479.43184248001 2022-12-06,20:13:16.000,340,11107479,-795,0,1670357595,13003.712480139999,199.72504416000447,54479.30607432 2022-12-06,20:13:17.000,340,11107272,-795,0,1670357596,13003.76637061999,199.7532406800019,54479.51568792 2022-12-06,20:13:18.000,340,11107682,-795,0,1670357597,13003.87415158,199.64750373000425,54479.578572000006 2022-12-06,20:13:19.000,340,11107493,-795,0,1670357598,13003.773106929999,199.56291417000466,54479.48075232001 2022-12-06,20:13:20.000,340,11107467,-795,0,1670357599,13003.88762419999,199.6897985100004,54479.66940456001 2022-12-06,20:13:21.000,340,11107560,-795,0,1670357600,13003.87415158,199.73209329000383,54479.64844320001 2022-12-06,20:13:22.000,340,11107563,-795,0,1670357601,13003.860678959994,199.58406156000274,54479.53664928 2022-12-06,20:13:23.000,340,11107341,-795,0,1670357602,13003.901096819995,199.67570025000168,54479.58555912 2022-12-06,20:13:24.000,340,11107385,-795,0,1670357603,13003.89436051,199.43602983000164,54479.52267504001 2022-12-06,20:13:25.000,340,11107598,-795,0,1670357604,13003.860678959994,199.54881590999867,54479.66940456001 2022-12-06,20:13:26.000,340,11107479,-795,0,1670357605,13003.92804205999,199.4783246099978,54479.52267504001 2022-12-06,20:13:27.000,340,11107341,-795,0,1670357606,13003.86741526999,199.30914548999863,54479.627481840005 2022-12-06,20:13:28.000,340,11107492,-795,0,1670357607,13003.98866884999,199.2809489700012,54479.69036592001 2022-12-06,20:13:29.000,340,11107664,-795,0,1670357608,13004.04929563999,199.14701549999882,54479.725301520004 2022-12-06,20:13:30.000,340,11107447,-795,0,1670357609,13004.042559329995,199.11881898000138,54479.69735304001 2022-12-06,20:13:31.000,340,11107401,-795,0,1670357610,13004.06950456999,198.92144334000477,54479.64145608 2022-12-06,20:13:32.000,340,11107312,-795,0,1670357611,13004.09644981,198.96373812000093,54479.56459776 2022-12-06,20:13:33.000,340,11107611,-795,0,1670357612,13004.17054921999,199.04127855000115,54479.43184248001 2022-12-06,20:13:34.000,340,11107688,-795,0,1670357613,13004.291802799991,199.09062246000394,54479.578572000006 2022-12-06,20:13:35.000,340,11107654,-795,0,1670357614,13004.062768259995,199.23865418999776,54479.65543032 2022-12-06,20:13:36.000,340,11107441,-795,0,1670357615,13003.91456944,199.2457033200044,54479.52966216001 2022-12-06,20:13:37.000,340,11107389,-795,0,1670357616,13003.813524789999,199.10472072000266,54479.64844320001 2022-12-06,20:13:38.000,340,11107578,-795,0,1670357617,13003.820261099994,199.1611137600048,54479.78818560001 2022-12-06,20:13:39.000,340,11107582,-795,0,1670357618,13003.83373372,199.22455592999904,54479.90696664001 2022-12-06,20:13:40.000,340,11107506,-795,0,1670357619,13003.813524789999,199.1611137600048,54479.76722424001 2022-12-06,20:13:41.000,340,11107449,-795,0,1670357620,13003.74616168999,199.1963594100016,54479.66241744 2022-12-06,20:13:42.000,340,11107577,-795,0,1670357621,13003.685534899989,199.30914548999863,54479.85106968 2022-12-06,20:13:43.000,340,11107595,-795,0,1670357622,13003.759634309994,199.27389984000183,54479.83010832 2022-12-06,20:13:44.000,340,11107549,-795,0,1670357623,13003.604699179989,199.32324375000462,54479.89997952 2022-12-06,20:13:45.000,340,11107631,-795,0,1670357624,13003.699007519994,199.28799810000055,54479.77421136 2022-12-06,20:13:46.000,340,11107461,-795,0,1670357625,13003.611435489998,199.27389984000183,54479.78818560001 2022-12-06,20:13:47.000,340,11107671,-795,0,1670357626,13003.571017629998,199.316194619998,54479.746262880006 2022-12-06,20:13:48.000,340,11107531,-795,0,1670357627,13003.544072389988,199.40078418000485,54479.71831440001 2022-12-06,20:13:49.000,340,11107523,-795,0,1670357628,13003.530599769998,199.42193157000293,54479.73228864 2022-12-06,20:13:50.000,340,11107389,-795,0,1670357629,13003.550808699998,199.443078960001,54479.78119848 2022-12-06,20:13:51.000,340,11107550,-795,0,1670357630,13003.503654529988,199.443078960001,54479.77421136 2022-12-06,20:13:52.000,340,11107451,-795,0,1670357631,13003.469972979998,199.35144027000206,54479.65543032 2022-12-06,20:13:53.000,340,11107656,-795,0,1670357632,13003.429555119998,199.36553853000078,54479.71132728 2022-12-06,20:13:54.000,340,11107601,-795,0,1670357633,13003.530599769998,199.41488244000357,54479.913953760006 2022-12-06,20:13:55.000,340,11107719,-795,0,1670357634,13003.490181909998,199.35848940000142,54479.83709544001 2022-12-06,20:13:56.000,340,11107599,-795,0,1670357635,13003.422818810002,199.3443911400027,54479.73927576001 2022-12-06,20:13:57.000,340,11107791,-795,0,1670357636,13003.368928329997,199.25275245000375,54479.55062352001 2022-12-06,20:13:58.000,340,11107635,-795,0,1670357637,13003.281356300002,199.1329172400001,54479.60652048 2022-12-06,20:13:59.000,340,11107738,-795,0,1670357638,13003.328510469997,199.21045767000032,54479.64145608 2022-12-06,20:14:00.000,340,11107448,-795,0,1670357639,13003.315037849992,199.21750679999968,54479.59254624 2022-12-06,20:14:01.000,340,11107652,-795,0,1670357640,13003.294828919992,199.25275245000375,54479.725301520004 2022-12-06,20:14:02.000,340,11107607,-795,0,1670357641,13003.227465819997,199.30209635999927,54479.49472656 2022-12-06,20:14:03.000,340,11107567,-795,0,1670357642,13003.261147370002,199.1963594100016,54479.410881120006 2022-12-06,20:14:04.000,340,11107605,-795,0,1670357643,13003.133157479991,199.2457033200044,54479.51568792 2022-12-06,20:14:05.000,340,11107623,-795,0,1670357644,13003.173575339992,199.25275245000375,54479.55062352001 2022-12-06,20:14:06.000,340,11107601,-795,0,1670357645,13003.173575339992,199.20340854000096,54479.44581672 2022-12-06,20:14:07.000,340,11107616,-795,0,1670357646,13003.160102720001,199.30209635999927,54479.40389400001 2022-12-06,20:14:08.000,340,11107496,-795,0,1670357647,13003.240938440002,199.17521202000353,54479.59254624 2022-12-06,20:14:09.000,340,11107466,-795,0,1670357648,13003.193784269992,199.2950472299999,54479.4737652 2022-12-06,20:14:10.000,340,11107640,-795,0,1670357649,13003.166839029996,199.30209635999927,54479.410881120006 2022-12-06,20:14:11.000,340,11107846,-795,0,1670357650,13003.139893790001,199.37258766000014,54479.33402280001 2022-12-06,20:14:12.000,340,11107628,-795,0,1670357651,13003.288092609997,199.316194619998,54479.3689584 2022-12-06,20:14:13.000,340,11107517,-795,0,1670357652,13003.355455709992,199.45012809000036,54479.243190240006 2022-12-06,20:14:14.000,340,11107370,-795,0,1670357653,13003.335246779992,199.46422634999908,54479.243190240006 2022-12-06,20:14:15.000,340,11107600,-795,0,1670357654,13003.254411059992,199.41488244000357,54479.27812584 2022-12-06,20:14:16.000,340,11107510,-795,0,1670357655,13003.328510469997,199.4078333100042,54479.32004856 2022-12-06,20:14:17.000,340,11107592,-795,0,1670357656,13003.315037849992,199.54881590999867,54479.13838344 2022-12-06,20:14:18.000,340,11107511,-795,0,1670357657,13003.469972979998,199.47127547999844,54479.51568792 2022-12-06,20:14:19.000,340,11107466,-795,0,1670357658,13003.537336079993,199.4783246099978,54479.66940456001 2022-12-06,20:14:20.000,340,11107452,-795,0,1670357659,13003.523863459988,199.56291417000466,54479.56459776 2022-12-06,20:14:21.000,340,11107420,-795,0,1670357660,13003.463236670003,199.57701243000338,54479.33402280001 2022-12-06,20:14:22.000,340,11107572,-795,0,1670357661,13003.530599769998,199.43602983000164,54479.41786824 2022-12-06,20:14:23.000,340,11107739,-795,0,1670357662,13003.557545009993,199.47127547999844,54479.51568792 2022-12-06,20:14:24.000,340,11107556,-795,0,1670357663,13003.813524789999,199.5065211300025,54479.50171368001 2022-12-06,20:14:25.000,340,11107558,-795,0,1670357664,13003.82699740999,199.45012809000036,54479.578572000006 2022-12-06,20:14:26.000,340,11107792,-795,0,1670357665,13003.739425379994,199.56996330000402,54479.45280384001 2022-12-06,20:14:27.000,340,11107635,-795,0,1670357666,13003.88762419999,199.30914548999863,54479.410881120006 2022-12-06,20:14:28.000,340,11107562,-795,0,1670357667,13003.860678959994,199.37258766000014,54479.31306144001 2022-12-06,20:14:29.000,340,11107545,-795,0,1670357668,13003.813524789999,199.30914548999863,54479.3689584 2022-12-06,20:14:30.000,340,11107628,-795,0,1670357669,13003.90783312999,199.30914548999863,54479.45280384001 2022-12-06,20:14:31.000,340,11107881,-795,0,1670357670,13003.88762419999,199.48537374000443,54479.30607432 2022-12-06,20:14:32.000,340,11107701,-795,0,1670357671,13004.002141469995,199.33734201000334,54479.44581672 2022-12-06,20:14:33.000,340,11107526,-795,0,1670357672,13003.97519623,199.28799810000055,54479.65543032 2022-12-06,20:14:34.000,340,11107537,-795,0,1670357673,13004.06950456999,199.21045767000032,54479.578572000006 2022-12-06,20:14:35.000,340,11107564,-795,0,1670357674,13004.08971349999,199.2598015800031,54479.5436364 2022-12-06,20:14:36.000,340,11107265,-795,0,1670357675,13004.002141469995,199.4078333100042,54479.36197128001 2022-12-06,20:14:37.000,340,11107843,-795,0,1670357676,13003.9549873,199.2809489700012,54479.4737652 2022-12-06,20:14:38.000,340,11107490,-795,0,1670357677,13004.19075814999,199.1963594100016,54479.48773944 2022-12-06,20:14:39.000,340,11107449,-795,0,1670357678,13004.23791232,199.11176985000202,54479.48773944 2022-12-06,20:14:40.000,340,11107504,-795,0,1670357679,13004.345693279996,198.94259073000285,54479.65543032 2022-12-06,20:14:41.000,340,11107575,-795,0,1670357680,13004.23791232,199.05537680999987,54479.66940456001 2022-12-06,20:14:42.000,340,11107673,-795,0,1670357681,13004.264857559996,199.11881898000138,54479.508700800005 2022-12-06,20:14:43.000,340,11107234,-675,0,1670357682,13004.345693279996,199.26685071000247,54479.59254624 2022-12-06,20:14:44.000,340,11107458,-795,0,1670357683,13004.325484349996,198.97783637999964,54479.40389400001 2022-12-06,20:14:45.000,340,11107591,-795,0,1670357684,13004.372638519992,199.10472072000266,54479.35498416001 2022-12-06,20:14:46.000,340,11107527,-795,0,1670357685,13004.392847449992,199.04127855000115,54479.20126752 2022-12-06,20:14:47.000,340,11107535,-795,0,1670357686,13004.23791232,199.01308203000372,54479.2990872 2022-12-06,20:14:48.000,340,11107557,-795,0,1670357687,13004.406320069997,199.0976715900033,54479.5436364 2022-12-06,20:14:49.000,340,11107346,-795,0,1670357688,13004.426528999997,199.04127855000115,54479.76722424001 2022-12-06,20:14:50.000,340,11107451,-795,0,1670357689,13004.345693279996,199.1963594100016,54479.389919760004 2022-12-06,20:14:51.000,340,11107544,-795,0,1670357690,13004.312011729991,199.0976715900033,54479.41786824 2022-12-06,20:14:52.000,340,11107436,-795,0,1670357691,13004.534309959992,199.30209635999927,54479.5436364 2022-12-06,20:14:53.000,340,11107493,-795,0,1670357692,13004.527573649997,199.1822611500029,54479.18030616 2022-12-06,20:14:54.000,340,11107908,-795,0,1670357693,13004.655563539993,199.18931028000225,54479.26415160001 2022-12-06,20:14:55.000,340,11107662,-795,0,1670357694,13004.338956970001,199.2950472299999,54479.6833788 2022-12-06,20:14:56.000,340,11107683,-795,0,1670357695,13004.332220659991,199.2598015800031,54479.459790960005 2022-12-06,20:14:57.000,340,11107690,-795,0,1670357696,13004.547782579997,199.38668591999885,54479.410881120006 2022-12-06,20:14:58.000,340,11107437,-795,0,1670357697,13004.743135569988,199.54881590999867,54479.913953760006 2022-12-06,20:14:59.000,340,11107311,-795,0,1670357698,13004.581464130002,199.6545528600036,54479.32703568 2022-12-06,20:15:00.000,340,11107426,-795,0,1670357699,13004.756608189993,199.6545528600036,54479.64145608 2022-12-06,20:15:01.000,340,11107574,-795,0,1670357700,13004.662299850002,199.68274938000104,54479.49472656 2022-12-06,20:15:02.000,340,11107591,-795,0,1670357701,13004.642090920002,199.88012501999765,54479.58555912 2022-12-06,20:15:03.000,340,11107411,-795,0,1670357702,13004.763344499988,199.78143719999935,54479.66940456001 2022-12-06,20:15:04.000,340,11107875,-795,0,1670357703,13004.891334389999,200.0352058799981,54479.58555912 2022-12-06,20:15:05.000,340,11107550,-795,0,1670357704,13004.918279629994,200.19733586999791,54479.48075232001 2022-12-06,20:15:06.000,340,11107529,-795,0,1670357705,13004.790289739998,200.21848326000327,54479.59953336001 2022-12-06,20:15:07.000,340,11107359,-795,0,1670357706,13004.925015939989,200.17618847999984,54479.76023712 2022-12-06,20:15:08.000,340,11107647,-795,0,1670357707,13004.951961179999,200.37356412000372,54479.66241744 2022-12-06,20:15:09.000,340,11107613,-795,0,1670357708,13004.999115349994,200.1197954399977,54479.56459776 2022-12-06,20:15:10.000,340,11107472,-795,0,1670357709,13004.98564272999,200.06340240000281,54479.73927576001 2022-12-06,20:15:11.000,340,11107550,-795,0,1670357710,13005.02606058999,200.5568415000016,54479.48075232001 2022-12-06,20:15:12.000,340,11107431,-795,0,1670357711,13004.992379039999,200.35241672999837,54479.86504392001 2022-12-06,20:15:13.000,340,11107434,-795,0,1670357712,13005.160786789995,200.345367599999,54480.060683280004 2022-12-06,20:15:14.000,340,11107573,-795,0,1670357713,13005.160786789995,200.30307282000285,54479.86504392001 2022-12-06,20:15:15.000,340,11107673,-795,0,1670357714,13005.15405048,200.28897456000414,54479.65543032 2022-12-06,20:15:16.000,340,11107546,-795,0,1670357715,13005.08668737999,200.4440554200046,54480.07465752001 2022-12-06,20:15:17.000,340,11107437,-795,0,1670357716,13005.12710523999,200.27487629999814,54479.892992400004 2022-12-06,20:15:18.000,340,11107056,-795,0,1670357717,13005.13384155,200.31717108000157,54479.65543032 2022-12-06,20:15:19.000,340,11107838,-795,0,1670357718,13005.08668737999,200.5427432400029,54479.99081208 2022-12-06,20:15:20.000,340,11107302,-795,0,1670357719,13005.059742139994,200.66962757999863,54479.98382496001 2022-12-06,20:15:21.000,340,11107474,-795,0,1670357720,13005.140577859995,200.37356412000372,54479.844082560005 2022-12-06,20:15:22.000,340,11107237,-795,0,1670357721,13005.00585165999,200.66962757999863,54479.80914696 2022-12-06,20:15:23.000,340,11107525,-795,0,1670357722,13005.07321476,200.5568415000016,54479.76722424001 2022-12-06,20:15:24.000,340,11107491,-795,0,1670357723,13005.04626951999,200.69782410000334,54479.87901816 2022-12-06,20:15:25.000,340,11107254,-795,0,1670357724,13005.14731416999,200.58503801999905,54479.6833788 2022-12-06,20:15:26.000,340,11107628,-795,0,1670357725,13005.08668737999,200.71897149000142,54479.78818560001 2022-12-06,20:15:27.000,340,11107528,-795,0,1670357726,13004.857652839994,200.58503801999905,54479.69036592001 2022-12-06,20:15:28.000,340,11107604,-795,0,1670357727,13005.019324279994,200.58503801999905,54479.725301520004 2022-12-06,20:15:29.000,340,11107613,-795,0,1670357728,13005.02606058999,200.5920871499984,54479.725301520004 2022-12-06,20:15:30.000,340,11107406,-795,0,1670357729,13005.28877667999,200.676676709998,54479.76722424001 2022-12-06,20:15:31.000,340,11107093,-795,0,1670357730,13005.00585165999,200.36651499000436,54479.85106968 2022-12-06,20:15:32.000,340,11107670,-795,0,1670357731,13005.05300583,200.57093976000033,54479.59254624 2022-12-06,20:15:33.000,340,11107506,-795,0,1670357732,13005.20794095999,200.5568415000016,54479.66241744 2022-12-06,20:15:34.000,340,11107472,-795,0,1670357733,13005.140577859995,200.59913627999777,54479.64145608 2022-12-06,20:15:35.000,340,11107841,-795,0,1670357734,13005.11363262,200.31717108000157,54479.725301520004 2022-12-06,20:15:36.000,340,11107532,-795,0,1670357735,13005.16752309999,200.25372891000006,54479.63446896 2022-12-06,20:15:37.000,340,11107736,-795,0,1670357736,13005.16752309999,200.40176064000116,54479.795172720005 2022-12-06,20:15:38.000,340,11107476,-795,0,1670357737,13005.10689630999,200.3101219500022,54479.87901816 2022-12-06,20:15:39.000,340,11107580,-795,0,1670357738,13005.160786789995,200.22553239000263,54479.86504392001 2022-12-06,20:15:40.000,340,11107580,-795,0,1670357739,13005.019324279994,200.3101219500022,54479.92094088 2022-12-06,20:15:41.000,340,11107640,-795,0,1670357740,13005.019324279994,200.28192543000478,54479.51568792 2022-12-06,20:15:42.000,340,11107430,-795,0,1670357741,13004.891334389999,200.04225501000474,54479.55062352001 2022-12-06,20:15:43.000,340,11107448,-795,0,1670357742,13004.98564272999,200.05635327000346,54479.83010832 2022-12-06,20:15:44.000,340,11107569,-795,0,1670357743,13004.871125459998,200.12684457000432,54479.627481840005 2022-12-06,20:15:45.000,340,11107472,-795,0,1670357744,13004.945224869989,200.02815674999874,54479.746262880006 2022-12-06,20:15:46.000,340,11107689,-795,0,1670357745,13004.830707599998,200.1832376099992,54479.90696664001 2022-12-06,20:15:47.000,340,11107284,-795,0,1670357746,13004.749871879998,199.95766544999788,54479.66940456001 2022-12-06,20:15:48.000,340,11107560,-795,0,1670357747,13004.749871879998,200.19028673999856,54479.676391680005 2022-12-06,20:15:49.000,340,11107425,-795,0,1670357748,13004.669036159998,200.17618847999984,54479.676391680005 2022-12-06,20:15:50.000,340,11107713,-795,0,1670357749,13004.743135569988,200.21848326000327,54479.80215984 2022-12-06,20:15:51.000,340,11107342,-795,0,1670357750,13004.574727819992,200.20438500000455,54479.80914696 2022-12-06,20:15:52.000,340,11107528,-795,0,1670357751,13004.574727819992,200.12684457000432,54479.80914696 2022-12-06,20:15:53.000,340,11107596,-795,0,1670357752,13004.520837340002,200.16209022000112,54479.86504392001 2022-12-06,20:15:54.000,340,11107548,-795,0,1670357753,13004.460210550002,200.15504109000176,54479.892992400004 2022-12-06,20:15:55.000,340,11107518,-795,0,1670357754,13004.433265309992,200.02110761999938,54479.81613408001 2022-12-06,20:15:56.000,340,11107676,-795,0,1670357755,13004.352429589992,200.0493041400041,54479.69036592001 2022-12-06,20:15:57.000,340,11107607,-795,0,1670357756,13004.365902209996,200.06340240000281,54479.63446896 2022-12-06,20:15:58.000,340,11107644,-795,0,1670357757,13004.285066489996,200.20438500000455,54479.75325 2022-12-06,20:15:59.000,340,11107453,-795,0,1670357758,13004.312011729991,200.14094283000304,54479.83709544001 2022-12-06,20:16:00.000,340,11107584,-795,0,1670357759,13004.305275419996,200.11274630999833,54479.76023712 2022-12-06,20:16:01.000,340,11107441,-795,0,1670357760,13004.285066489996,199.91537067000172,54479.78119848 2022-12-06,20:16:02.000,340,11107546,-795,0,1670357761,13004.17728553,200.07045153000217,54479.85106968 2022-12-06,20:16:03.000,340,11107651,-795,0,1670357762,13004.06950456999,200.0352058799981,54479.844082560005 2022-12-06,20:16:04.000,340,11107504,-795,0,1670357763,13004.062768259995,199.91537067000172,54479.73228864 2022-12-06,20:16:05.000,340,11107680,-795,0,1670357764,13004.1570766,199.92241980000108,54479.69735304001 2022-12-06,20:16:06.000,340,11107546,-795,0,1670357765,13004.01561409,199.88012501999765,54479.795172720005 2022-12-06,20:16:07.000,340,11107675,-795,0,1670357766,13003.99540516,199.90832154000236,54479.63446896 2022-12-06,20:16:08.000,340,11107574,-795,0,1670357767,13004.082977189995,199.83078111000214,54479.66241744 2022-12-06,20:16:09.000,340,11107545,-795,0,1670357768,13004.01561409,199.8025845900047,54479.92094088 2022-12-06,20:16:10.000,340,11107578,-795,0,1670357769,13003.97519623,199.83078111000214,54479.73927576001 2022-12-06,20:16:11.000,340,11107381,-795,0,1670357770,13003.99540516,199.79553545999806,54479.64844320001 2022-12-06,20:16:12.000,340,11107417,-795,0,1670357771,13004.04929563999,199.8519285000002,54479.78119848 2022-12-06,20:16:13.000,340,11107499,-795,0,1670357772,13003.98866884999,199.88717415000428,54479.66241744 2022-12-06,20:16:14.000,340,11107523,-795,0,1670357773,13004.08971349999,199.88717415000428,54479.71132728 2022-12-06,20:16:15.000,340,11107561,-795,0,1670357774,13003.93477837,199.8519285000002,54479.57158488001 2022-12-06,20:16:16.000,340,11107460,-795,0,1670357775,13004.02908670999,199.9647145800045,54479.64844320001 2022-12-06,20:16:17.000,340,11107549,-795,0,1670357776,13004.042559329995,199.901272410003,54479.927928 2022-12-06,20:16:18.000,340,11107362,-795,0,1670357777,13003.981932539995,199.97176371000387,54479.87203104 2022-12-06,20:16:19.000,340,11107586,-795,0,1670357778,13004.002141469995,200.01405849000002,54479.51568792 2022-12-06,20:16:20.000,340,11107558,-795,0,1670357779,13004.002141469995,199.9365180599998,54479.88600528001 2022-12-06,20:16:21.000,340,11107513,-795,0,1670357780,13004.00887777999,199.99291110000195,54479.73927576001 2022-12-06,20:16:22.000,340,11107494,-795,0,1670357781,13003.92804205999,200.06340240000281,54479.69036592001 2022-12-06,20:16:23.000,340,11107475,-795,0,1670357782,13003.99540516,200.02815674999874,54479.892992400004 2022-12-06,20:16:24.000,340,11107528,-795,0,1670357783,13004.04929563999,199.9647145800045,54480.01876056 2022-12-06,20:16:25.000,340,11107562,-795,0,1670357784,13004.06950456999,199.99291110000195,54480.18645144 2022-12-06,20:16:26.000,340,11107452,-795,0,1670357785,13004.02908670999,200.0352058799981,54480.05369616001 2022-12-06,20:16:27.000,340,11107525,-795,0,1670357786,13003.94825098999,199.97881284000323,54479.89997952 2022-12-06,20:16:28.000,340,11107551,-795,0,1670357787,13004.082977189995,200.07750066000153,54479.844082560005 2022-12-06,20:16:29.000,340,11107566,-795,0,1670357788,13003.92804205999,199.97176371000387,54479.93491512001 2022-12-06,20:16:30.000,340,11107653,-795,0,1670357789,13003.97519623,199.9999602300013,54479.85805680001 2022-12-06,20:16:31.000,340,11107673,-795,0,1670357790,13003.91456944,200.02815674999874,54479.927928 2022-12-06,20:16:32.000,340,11107529,-795,0,1670357791,13003.76637061999,199.86602675999893,54479.78119848 2022-12-06,20:16:33.000,340,11107595,-795,0,1670357792,13003.840470029994,200.00700936000067,54479.96985072 2022-12-06,20:16:34.000,340,11107519,-795,0,1670357793,13003.739425379994,199.901272410003,54479.96985072 2022-12-06,20:16:35.000,340,11107529,-795,0,1670357794,13003.74616168999,199.91537067000172,54479.95587648001 2022-12-06,20:16:36.000,340,11107679,-795,0,1670357795,13003.692271209999,199.81668285000342,54479.6833788 2022-12-06,20:16:37.000,340,11107444,-795,0,1670357796,13003.510390839998,199.89422328000364,54479.65543032 2022-12-06,20:16:38.000,340,11107597,-795,0,1670357797,13003.597962869993,199.97176371000387,54479.95587648001 2022-12-06,20:16:39.000,340,11107554,-795,0,1670357798,13003.557545009993,199.8730758899983,54479.86504392001 2022-12-06,20:16:40.000,340,11107439,-795,0,1670357799,13003.510390839998,199.89422328000364,54479.892992400004 2022-12-06,20:16:41.000,340,11107486,-795,0,1670357800,13003.476709289993,199.8730758899983,54479.627481840005 2022-12-06,20:16:42.000,340,11107653,-795,0,1670357801,13003.469972979998,199.94356718999916,54479.81613408001 2022-12-06,20:16:43.000,340,11107636,-795,0,1670357802,13003.409346189997,199.94356718999916,54479.77421136 2022-12-06,20:16:44.000,340,11107512,-795,0,1670357803,13003.368928329997,199.901272410003,54479.6833788 2022-12-06,20:16:45.000,340,11107480,-795,0,1670357804,13003.389137259997,199.91537067000172,54479.59953336001 2022-12-06,20:16:46.000,340,11107615,-795,0,1670357805,13003.294828919992,199.8730758899983,54479.46677808 2022-12-06,20:16:47.000,340,11107588,-795,0,1670357806,13003.180311650001,199.89422328000364,54479.4737652 2022-12-06,20:16:48.000,340,11107693,-795,0,1670357807,13003.166839029996,199.8519285000002,54479.70434016 2022-12-06,20:16:49.000,340,11107327,-795,0,1670357808,13003.153366409992,199.72504416000447,54479.676391680005 2022-12-06,20:16:50.000,340,11107340,-795,0,1670357809,13003.173575339992,200.01405849000002,54479.75325 2022-12-06,20:16:51.000,340,11107606,-795,0,1670357810,13003.032112829991,199.79553545999806,54479.52267504001 2022-12-06,20:16:52.000,340,11107449,-795,0,1670357811,13002.964749729996,199.80963372000406,54479.48075232001 2022-12-06,20:16:53.000,340,11107561,-795,0,1670357812,13002.91759556,199.73209329000383,54479.46677808 2022-12-06,20:16:54.000,340,11107864,-795,0,1670357813,13002.85696877,199.76028981000127,54479.578572000006 2022-12-06,20:16:55.000,340,11107519,-795,0,1670357814,13002.91085924999,199.6404546000049,54479.52966216001 2022-12-06,20:16:56.000,340,11107580,-795,0,1670357815,13002.91759556,199.73209329000383,54479.26415160001 2022-12-06,20:16:57.000,340,11107505,-795,0,1670357816,13002.85696877,199.43602983000164,54479.40389400001 2022-12-06,20:16:58.000,340,11107409,-795,0,1670357817,13002.89065031999,199.52061939000123,54479.58555912 2022-12-06,20:16:59.000,340,11107524,-795,0,1670357818,13002.863705079995,199.4924228700038,54479.59254624 2022-12-06,20:17:00.000,340,11107545,-795,0,1670357819,13002.782869359995,199.41488244000357,54479.36197128001 2022-12-06,20:17:01.000,340,11107590,-795,0,1670357820,13002.863705079995,199.3796367899995,54479.16633192001 2022-12-06,20:17:02.000,340,11107467,-795,0,1670357821,13002.863705079995,199.3443911400027,54479.25716448 2022-12-06,20:17:03.000,340,11107710,-795,0,1670357822,13002.93780449,199.35848940000142,54479.51568792 2022-12-06,20:17:04.000,340,11107670,-795,0,1670357823,13002.85696877,199.30914548999863,54479.459790960005 2022-12-06,20:17:05.000,340,11107646,-795,0,1670357824,13002.8771777,199.2316050599984,54479.42485536 2022-12-06,20:17:06.000,340,11107513,-795,0,1670357825,13003.005167589996,199.26685071000247,54479.27113872 2022-12-06,20:17:07.000,340,11107396,-795,0,1670357826,13003.03884914,199.11176985000202,54479.42485536 2022-12-06,20:17:08.000,340,11107532,-795,0,1670357827,13003.032112829991,198.94259073000285,54479.4388296 2022-12-06,20:17:09.000,340,11107604,-795,0,1670357828,13003.025376519996,199.06242593999923,54479.41786824 2022-12-06,20:17:10.000,340,11107715,-795,0,1670357829,13003.092739619991,199.02718029000243,54479.35498416001 2022-12-06,20:17:11.000,340,11107639,-795,0,1670357830,13003.106212239996,198.94259073000285,54479.18030616 2022-12-06,20:17:12.000,340,11107382,-795,0,1670357831,13003.187047959997,198.92144334000477,54479.292100080005 2022-12-06,20:17:13.000,340,11107418,-795,0,1670357832,13003.261147370002,199.0342294200018,54479.53664928 2022-12-06,20:17:14.000,340,11107559,-795,0,1670357833,13003.234202129992,198.97783637999964,54479.292100080005 2022-12-06,20:17:15.000,340,11107572,-795,0,1670357834,13003.288092609997,198.96373812000093,54479.26415160001 2022-12-06,20:17:16.000,340,11107536,-795,0,1670357835,13003.254411059992,198.91439420999814,54479.15235768 2022-12-06,20:17:17.000,340,11107695,-795,0,1670357836,13003.308301539997,198.8861976900007,54479.1593448 2022-12-06,20:17:18.000,340,11107507,-795,0,1670357837,13003.288092609997,198.97783637999964,54479.2990872 2022-12-06,20:17:19.000,340,11107655,-795,0,1670357838,13003.267883679997,198.9496398600022,54479.23620312001 2022-12-06,20:17:20.000,340,11107558,-795,0,1670357839,13003.240938440002,198.97078725000028,54478.93575696 2022-12-06,20:17:21.000,340,11107714,-795,0,1670357840,13003.328510469997,199.11176985000202,54479.20126752 2022-12-06,20:17:22.000,340,11107493,-795,0,1670357841,13003.335246779992,199.08357333000458,54479.18030616 2022-12-06,20:17:23.000,340,11107477,-795,0,1670357842,13003.294828919992,199.11881898000138,54479.16633192001 2022-12-06,20:17:24.000,340,11107519,-795,0,1670357843,13003.368928329997,199.11881898000138,54479.13838344 2022-12-06,20:17:25.000,340,11107572,-795,0,1670357844,13003.409346189997,199.20340854000096,54479.08248648 2022-12-06,20:17:26.000,340,11107481,-795,0,1670357845,13003.517127149993,199.30914548999863,54479.1593448 2022-12-06,20:17:27.000,340,11107516,-795,0,1670357846,13003.375664639992,199.33734201000334,54479.13838344 2022-12-06,20:17:28.000,340,11107582,-795,0,1670357847,13003.490181909998,199.38668591999885,54479.11043496 2022-12-06,20:17:29.000,340,11107403,-795,0,1670357848,13003.530599769998,199.36553853000078,54479.20126752 2022-12-06,20:17:30.000,340,11107353,-795,0,1670357849,13003.604699179989,199.40078418000485,54479.25017736 2022-12-06,20:17:31.000,340,11107294,-795,0,1670357850,13003.510390839998,199.3796367899995,54479.01960240001 2022-12-06,20:17:32.000,340,11107505,-795,0,1670357851,13003.638380729994,199.55586503999803,54478.93575696 2022-12-06,20:17:33.000,340,11107525,-795,0,1670357852,13003.820261099994,199.42193157000293,54479.04056376 2022-12-06,20:17:34.000,340,11107567,-795,0,1670357853,13003.85394265,199.42898070000228,54479.054538000004 2022-12-06,20:17:35.000,340,11107699,-795,0,1670357854,13003.9549873,199.51357026000187,54478.90082136001 2022-12-06,20:17:36.000,340,11107610,-795,0,1670357855,13003.96845991999,199.35848940000142,54478.93575696 2022-12-06,20:17:37.000,340,11107512,-795,0,1670357856,13004.17054921999,199.3443911400027,54479.18030616 2022-12-06,20:17:38.000,340,11107492,-795,0,1670357857,13004.23791232,199.40078418000485,54479.18729328001 2022-12-06,20:17:39.000,340,11107589,-795,0,1670357858,13004.25812125,199.32324375000462,54479.20825464 2022-12-06,20:17:40.000,340,11107365,-795,0,1670357859,13004.285066489996,199.20340854000096,54479.13838344 2022-12-06,20:17:41.000,340,11107629,-795,0,1670357860,13004.231176009991,199.23865418999776,54479.04755088001 2022-12-06,20:17:42.000,340,11107625,-795,0,1670357861,13004.480419480002,199.18931028000225,54479.13838344 2022-12-06,20:17:43.000,340,11107500,-795,0,1670357862,13004.527573649997,199.22455592999904,54479.27113872 2022-12-06,20:17:44.000,340,11107518,-795,0,1670357863,13004.722926639988,199.11176985000202,54479.41786824 2022-12-06,20:17:45.000,340,11107436,-795,0,1670357864,13004.749871879998,199.16816289000417,54479.4388296 2022-12-06,20:17:46.000,340,11107716,-795,0,1670357865,13004.763344499988,199.12586811000074,54479.4388296 2022-12-06,20:17:47.000,340,11107373,-795,0,1670357866,13004.749871879998,199.11881898000138,54479.25716448 2022-12-06,20:17:48.000,340,11107404,-795,0,1670357867,13004.790289739998,199.08357333000458,54479.41786824 2022-12-06,20:17:49.000,340,11107569,-795,0,1670357868,13004.918279629994,199.11881898000138,54479.341009920005 2022-12-06,20:17:50.000,340,11107491,-795,0,1670357869,13004.783553429988,199.08357333000458,54479.34799704 2022-12-06,20:17:51.000,340,11107584,-795,0,1670357870,13004.844180219989,199.15406462999817,54479.32703568 2022-12-06,20:17:52.000,340,11107584,-795,0,1670357871,13004.877861769994,199.1329172400001,54479.34799704 2022-12-06,20:17:53.000,340,11107547,-795,0,1670357872,13005.00585165999,199.12586811000074,54479.4737652 2022-12-06,20:17:54.000,340,11107453,-795,0,1670357873,13004.938488559994,199.25275245000375,54479.389919760004 2022-12-06,20:17:55.000,340,11107607,-795,0,1670357874,13004.999115349994,199.22455592999904,54479.48075232001 2022-12-06,20:17:56.000,340,11107569,-795,0,1670357875,13005.08668737999,199.2809489700012,54479.48075232001 2022-12-06,20:17:57.000,340,11107451,-795,0,1670357876,13005.15405048,199.22455592999904,54479.45280384001 2022-12-06,20:17:58.000,340,11107568,-795,0,1670357877,13005.16752309999,199.25275245000375,54479.292100080005 2022-12-06,20:17:59.000,340,11107673,-795,0,1670357878,13005.16752309999,199.3796367899995,54479.53664928 2022-12-06,20:18:00.000,340,11107465,-795,0,1670357879,13005.17425941,199.28799810000055,54479.6135076 2022-12-06,20:18:01.000,340,11107633,-795,0,1670357880,13005.24835881999,199.2950472299999,54479.50171368001 2022-12-06,20:18:02.000,340,11107563,-795,0,1670357881,13005.28877667999,199.2809489700012,54479.60652048 2022-12-06,20:18:03.000,340,11107516,-795,0,1670357882,13005.322458229995,199.30914548999863,54479.5436364 2022-12-06,20:18:04.000,340,11107557,-795,0,1670357883,13005.32919453999,199.35144027000206,54479.48773944 2022-12-06,20:18:05.000,340,11107512,-795,0,1670357884,13005.33593085,199.33734201000334,54479.45280384001 2022-12-06,20:18:06.000,340,11107456,-795,0,1670357885,13005.36961239999,199.13996636999946,54479.16633192001 2022-12-06,20:18:07.000,340,11107593,-795,0,1670357886,13005.17425941,199.10472072000266,54479.41786824 2022-12-06,20:18:08.000,340,11107644,-795,0,1670357887,13005.322458229995,199.15406462999817,54479.33402280001 2022-12-06,20:18:09.000,340,11107627,-795,0,1670357888,13005.463920739996,199.11176985000202,54479.2990872 2022-12-06,20:18:10.000,340,11107397,-795,0,1670357889,13005.41003025999,199.0976715900033,54479.30607432 2022-12-06,20:18:11.000,340,11107312,-795,0,1670357890,13005.32919453999,198.9496398600022,54479.27812584 2022-12-06,20:18:12.000,340,11107463,-795,0,1670357891,13005.24835881999,199.0694750699986,54479.10344784 2022-12-06,20:18:13.000,340,11107588,-795,0,1670357892,13005.059742139994,199.0483276800005,54479.075499360006 2022-12-06,20:18:14.000,340,11107413,-795,0,1670357893,13005.08668737999,199.16816289000417,54479.15235768 2022-12-06,20:18:15.000,340,11107482,-795,0,1670357894,13004.992379039999,199.23865418999776,54479.40389400001 2022-12-06,20:18:16.000,340,11107765,-795,0,1670357895,13005.07321476,199.1329172400001,54479.40389400001 2022-12-06,20:18:17.000,340,11107436,-795,0,1670357896,13005.22814988999,199.2457033200044,54479.50171368001 2022-12-06,20:18:18.000,340,11107559,-795,0,1670357897,13005.12710523999,199.11176985000202,54479.37594552 2022-12-06,20:18:19.000,340,11107500,-795,0,1670357898,13005.08668737999,198.97078725000028,54479.48075232001 2022-12-06,20:18:20.000,340,11107539,-795,0,1670357899,13005.14731416999,198.92144334000477,54479.48773944 2022-12-06,20:18:21.000,340,11107503,-795,0,1670357900,13004.951961179999,198.984885509999,54479.222228880004 2022-12-06,20:18:22.000,340,11107447,-795,0,1670357901,13005.100159999995,198.8861976900007,54479.01261528 2022-12-06,20:18:23.000,340,11107626,-795,0,1670357902,13005.17425941,198.95668899000157,54479.48075232001 2022-12-06,20:18:24.000,340,11107485,-795,0,1670357903,13005.201204649995,198.9496398600022,54479.69735304001 2022-12-06,20:18:25.000,340,11107356,-795,0,1670357904,13005.221413579995,198.97783637999964,54479.52966216001 2022-12-06,20:18:26.000,340,11107294,-795,0,1670357905,13005.2348862,198.76636248000432,54479.65543032 2022-12-06,20:18:27.000,340,11107866,-795,0,1670357906,13005.261831439995,198.62537988000258,54479.49472656 2022-12-06,20:18:28.000,340,11107630,-795,0,1670357907,13005.19446834,198.66767465999874,54479.66241744 2022-12-06,20:18:29.000,340,11107450,-795,0,1670357908,13005.18773202999,198.63242901000194,54479.627481840005 2022-12-06,20:18:30.000,340,11107691,-795,0,1670357909,13005.322458229995,198.56898684000043,54479.71132728 2022-12-06,20:18:31.000,340,11107623,-795,0,1670357910,13005.201204649995,198.47029902000213,54479.6135076 2022-12-06,20:18:32.000,340,11107620,-795,0,1670357911,13005.30898560999,198.35046380999847,54479.725301520004 2022-12-06,20:18:33.000,340,11107645,-795,0,1670357912,13005.450448119991,198.37161120000383,54479.71132728 2022-12-06,20:18:34.000,340,11107573,-795,0,1670357913,13005.443711809996,198.32226729000104,54479.73228864 2022-12-06,20:18:35.000,340,11107412,-795,0,1670357914,13005.497602290001,198.3434146799991,54479.83709544001 2022-12-06,20:18:36.000,340,11107759,-795,0,1670357915,13005.463920739996,198.19538294999802,54479.57158488001 2022-12-06,20:18:37.000,340,11107418,-795,0,1670357916,13005.618855870001,198.2940707700036,54479.5436364 2022-12-06,20:18:38.000,340,11107467,-795,0,1670357917,13005.47739336,198.12489165000443,54479.60652048 2022-12-06,20:18:39.000,340,11107618,-795,0,1670357918,13005.564965389996,198.17423555999994,54479.557610640004 2022-12-06,20:18:40.000,340,11107638,-795,0,1670357919,13005.645801109997,198.15308817000187,54479.73228864 2022-12-06,20:18:41.000,340,11107469,-795,0,1670357920,13005.719900520002,198.13898991000315,54479.70434016 2022-12-06,20:18:42.000,340,11107575,-795,0,1670357921,13005.733373139992,198.15308817000187,54479.64145608 2022-12-06,20:18:43.000,340,11107440,-795,0,1670357922,13005.820945170002,198.25177599000017,54479.746262880006 2022-12-06,20:18:44.000,340,11107438,-795,0,1670357923,13005.800736240002,198.21653034000337,54479.76023712 2022-12-06,20:18:45.000,340,11107613,-795,0,1670357924,13005.975880299993,198.23767773000145,54479.77421136 2022-12-06,20:18:46.000,340,11107615,-795,0,1670357925,13006.023034469988,198.28702164000424,54479.71132728 2022-12-06,20:18:47.000,340,11107654,-795,0,1670357926,13006.110606499999,198.43505336999806,54479.71831440001 2022-12-06,20:18:48.000,340,11107593,-795,0,1670357927,13006.151024359999,198.40685685000062,54479.53664928 2022-12-06,20:18:49.000,340,11107507,-795,0,1670357928,13006.231860079999,198.37866033000319,54479.6833788 2022-12-06,20:18:50.000,340,11107528,-795,0,1670357929,13006.24533269999,198.52669206000428,54479.71831440001 2022-12-06,20:18:51.000,340,11107535,-795,0,1670357930,13006.231860079999,198.58308509999915,54479.64844320001 2022-12-06,20:18:52.000,340,11107591,-795,0,1670357931,13006.28575055999,198.6888220500041,54479.73927576001 2022-12-06,20:18:53.000,340,11107474,-795,0,1670357932,13006.29248687,198.78046074000304,54479.69036592001 2022-12-06,20:18:54.000,340,11107620,-795,0,1670357933,13006.460894619995,198.8509520400039,54479.6833788 2022-12-06,20:18:55.000,340,11107531,-795,0,1670357934,13006.440685689995,198.8509520400039,54479.676391680005 2022-12-06,20:18:56.000,340,11107370,-795,0,1670357935,13006.541730339995,198.87209943000198,54479.8231212 2022-12-06,20:18:57.000,340,11107643,-795,0,1670357936,13006.629302369991,198.90029594999942,54479.95587648001 2022-12-06,20:18:58.000,340,11107494,-795,0,1670357937,13006.683192849996,199.02013116000307,54479.99081208 2022-12-06,20:18:59.000,340,11107495,-795,0,1670357938,13006.669720229991,199.08357333000458,54479.93491512001 2022-12-06,20:19:00.000,340,11107421,-795,0,1670357939,13006.60909343999,199.1611137600048,54479.90696664001 2022-12-06,20:19:01.000,340,11107497,-795,0,1670357940,13006.582148199996,199.26685071000247,54479.85106968 2022-12-06,20:19:02.000,340,11107566,-795,0,1670357941,13006.683192849996,199.27389984000183,54479.795172720005 2022-12-06,20:19:03.000,340,11107485,-795,0,1670357942,13006.683192849996,199.37258766000014,54479.87203104 2022-12-06,20:19:04.000,340,11107595,-795,0,1670357943,13006.817919050001,199.3443911400027,54480.01876056 2022-12-06,20:19:05.000,340,11107594,-795,0,1670357944,13006.743819639996,199.32324375000462,54480.03972192 2022-12-06,20:19:06.000,340,11107460,-795,0,1670357945,13006.716874400001,199.51357026000187,54480.04670904 2022-12-06,20:19:07.000,340,11107456,-795,0,1670357946,13006.683192849996,199.4924228700038,54479.95587648001 2022-12-06,20:19:08.000,340,11107491,-795,0,1670357947,13006.689929159991,199.6263563399989,54480.03972192 2022-12-06,20:19:09.000,340,11107508,-795,0,1670357948,13006.629302369991,199.5276685200006,54480.011773440005 2022-12-06,20:19:10.000,340,11107625,-795,0,1670357949,13006.49457617,199.58406156000274,54480.060683280004 2022-12-06,20:19:11.000,340,11107848,-795,0,1670357950,13006.460894619995,199.66160199000296,54479.85805680001 2022-12-06,20:19:12.000,340,11107611,-795,0,1670357951,13006.38679520999,199.7884863299987,54480.1375416 2022-12-06,20:19:13.000,340,11107615,-795,0,1670357952,13006.34637734999,199.85897762999957,54480.35414232 2022-12-06,20:19:14.000,340,11107671,-795,0,1670357953,13006.258805319994,199.79553545999806,54480.10260600001 2022-12-06,20:19:15.000,340,11107213,-795,0,1670357954,13006.29248687,199.88012501999765,54480.15151584001 2022-12-06,20:19:16.000,340,11107563,-795,0,1670357955,13006.22512376999,200.11274630999833,54479.95587648001 2022-12-06,20:19:17.000,340,11107850,-795,0,1670357956,13006.231860079999,199.97176371000387,54479.92094088 2022-12-06,20:19:18.000,340,11107464,-795,0,1670357957,13006.137551739994,200.19028673999856,54480.00478632001 2022-12-06,20:19:19.000,340,11107663,-795,0,1670357958,13006.22512376999,200.35241672999837,54479.96985072 2022-12-06,20:19:20.000,340,11107563,-795,0,1670357959,13005.989352919998,200.31717108000157,54479.892992400004 2022-12-06,20:19:21.000,340,11107959,-795,0,1670357960,13005.888308269998,200.56389063000097,54479.94888936 2022-12-06,20:19:22.000,340,11107535,-795,0,1670357961,13006.009561849998,200.30307282000285,54479.64844320001 2022-12-06,20:19:23.000,340,11107320,-795,0,1670357962,13005.706427899997,200.40880977000052,54480.00478632001 2022-12-06,20:19:24.000,340,11107149,-795,0,1670357963,13005.969143989998,200.2114341300039,54480.15151584001 2022-12-06,20:19:25.000,340,11107495,-795,0,1670357964,13005.921989820003,199.9858619700026,54479.9977992 2022-12-06,20:19:26.000,340,11107108,-795,0,1670357965,13006.211651149999,200.4933993300001,54480.03972192 2022-12-06,20:19:27.000,340,11107308,-795,0,1670357966,13006.18470590999,200.47930107000138,54479.87901816 2022-12-06,20:19:28.000,340,11107574,-795,0,1670357967,13006.070188639998,200.17618847999984,54479.97683784 2022-12-06,20:19:29.000,340,11107481,-795,0,1670357968,13006.20491483999,200.4581536800033,54479.89997952 2022-12-06,20:19:30.000,340,11107180,-795,0,1670357969,13005.948935059998,200.21848326000327,54479.913953760006 2022-12-06,20:19:31.000,340,11107675,-795,0,1670357970,13006.049979709998,200.31717108000157,54479.80914696 2022-12-06,20:19:32.000,340,11107374,-795,0,1670357971,13006.137551739994,200.19028673999856,54479.90696664001 2022-12-06,20:19:33.000,340,11107519,-795,0,1670357972,13006.076924949994,200.2960236900035,54479.88600528001 2022-12-06,20:19:34.000,340,11107728,-795,0,1670357973,13006.056716019993,200.26782716999878,54479.76722424001 2022-12-06,20:19:35.000,340,11107573,-795,0,1670357974,13006.097133879994,200.17618847999984,54479.63446896 2022-12-06,20:19:36.000,340,11107582,-795,0,1670357975,13006.218387459994,200.0986480499996,54479.94888936 2022-12-06,20:19:37.000,340,11107351,-795,0,1670357976,13006.20491483999,200.13389370000368,54479.88600528001 2022-12-06,20:19:38.000,340,11107399,-795,0,1670357977,13006.24533269999,200.10569717999897,54479.76722424001 2022-12-06,20:19:39.000,340,11107492,-795,0,1670357978,13006.130815429999,200.0986480499996,54479.90696664001 2022-12-06,20:19:40.000,340,11107670,-795,0,1670357979,13006.130815429999,200.10569717999897,54479.76023712 2022-12-06,20:19:41.000,340,11107497,-795,0,1670357980,13006.20491483999,200.04225501000474,54479.70434016 2022-12-06,20:19:42.000,340,11107673,-795,0,1670357981,13006.157760669994,200.07045153000217,54479.73228864 2022-12-06,20:19:43.000,340,11107583,-795,0,1670357982,13006.144288049989,200.06340240000281,54479.76023712 2022-12-06,20:19:44.000,340,11107567,-795,0,1670357983,13006.18470590999,200.0493041400041,54479.87203104 2022-12-06,20:19:45.000,340,11107632,-795,0,1670357984,13006.191442219999,199.94356718999916,54479.90696664001 2022-12-06,20:19:46.000,340,11107500,-795,0,1670357985,13006.198178529994,199.97881284000323,54479.97683784 2022-12-06,20:19:47.000,340,11107337,-795,0,1670357986,13006.20491483999,199.88012501999765,54479.85106968 2022-12-06,20:19:48.000,340,11107600,-795,0,1670357987,13006.25206901,199.77438807,54479.87901816 2022-12-06,20:19:49.000,340,11107585,-795,0,1670357988,13006.238596389994,199.8025845900047,54479.9977992 2022-12-06,20:19:50.000,340,11107790,-795,0,1670357989,13006.33290473,199.71094589999848,54479.98382496001 2022-12-06,20:19:51.000,340,11107617,-795,0,1670357990,13006.35311366,199.5276685200006,54479.92094088 2022-12-06,20:19:52.000,340,11107562,-795,0,1670357991,13006.39353152,199.6404546000049,54479.97683784 2022-12-06,20:19:53.000,340,11107397,-795,0,1670357992,13006.45415831,199.4924228700038,54480.081644640006 2022-12-06,20:19:54.000,340,11107530,-795,0,1670357993,13006.42721306999,199.49947200000315,54480.08863176 2022-12-06,20:19:55.000,340,11107635,-795,0,1670357994,13006.501312479995,199.4924228700038,54479.95587648001 2022-12-06,20:19:56.000,340,11107855,-795,0,1670357995,13006.38679520999,199.32324375000462,54479.66940456001 2022-12-06,20:19:57.000,340,11107628,-795,0,1670357996,13006.39353152,199.22455592999904,54479.962863600005 2022-12-06,20:19:58.000,340,11107540,-795,0,1670357997,13006.44742199999,199.2950472299999,54480.05369616001 2022-12-06,20:19:59.000,340,11107710,-795,0,1670357998,13006.38679520999,199.38668591999885,54480.0676704 2022-12-06,20:20:00.000,340,11107583,-795,0,1670357999,13006.42721306999,199.25275245000375,54479.962863600005 2022-12-06,20:20:01.000,340,11107582,-795,0,1670358000,13006.39353152,199.2809489700012,54480.2074128 2022-12-06,20:20:02.000,340,11107609,-795,0,1670358001,13006.37332259,199.3443911400027,54480.07465752001 2022-12-06,20:20:03.000,340,11107523,-795,0,1670358002,13006.40700413999,199.42898070000228,54480.00478632001 2022-12-06,20:20:04.000,340,11107539,-795,0,1670358003,13006.25206901,199.35848940000142,54480.09561888 2022-12-06,20:20:05.000,340,11107696,-795,0,1670358004,13006.30595948999,199.48537374000443,54480.0676704 2022-12-06,20:20:06.000,340,11107601,-795,0,1670358005,13006.3126958,199.60520895000082,54480.0676704 2022-12-06,20:20:07.000,340,11107761,-795,0,1670358006,13006.211651149999,199.6404546000049,54479.913953760006 2022-12-06,20:20:08.000,340,11107535,-795,0,1670358007,13006.25206901,199.66865112000232,54480.10260600001 2022-12-06,20:20:09.000,340,11107528,-795,0,1670358008,13006.27227794,199.66160199000296,54480.28427112 2022-12-06,20:20:10.000,340,11107618,-795,0,1670358009,13006.27227794,199.7532406800019,54480.00478632001 2022-12-06,20:20:11.000,340,11107514,-795,0,1670358010,13006.18470590999,199.74619155000255,54479.92094088 2022-12-06,20:20:12.000,340,11107492,-795,0,1670358011,13006.076924949994,199.80963372000406,54479.93491512001 2022-12-06,20:20:13.000,340,11107676,-795,0,1670358012,13006.124079119989,199.76028981000127,54479.92094088 2022-12-06,20:20:14.000,340,11107642,-795,0,1670358013,13006.171233289999,199.7532406800019,54480.07465752001 2022-12-06,20:20:15.000,340,11107570,-795,0,1670358014,13006.097133879994,199.89422328000364,54480.011773440005 2022-12-06,20:20:16.000,340,11107446,-795,0,1670358015,13006.090397569998,199.8378302400015,54479.962863600005 2022-12-06,20:20:17.000,340,11107815,-795,0,1670358016,13006.171233289999,199.83078111000214,54480.08863176 2022-12-06,20:20:18.000,340,11107622,-795,0,1670358017,13006.177969599994,199.72504416000447,54480.09561888 2022-12-06,20:20:19.000,340,11107579,-795,0,1670358018,13005.955671369993,199.7391424200032,54480.02574768001 2022-12-06,20:20:20.000,340,11107604,-795,0,1670358019,13005.975880299993,199.71799502999784,54479.9977992 2022-12-06,20:20:21.000,340,11107678,-795,0,1670358020,13005.915253509993,199.7391424200032,54479.85106968 2022-12-06,20:20:22.000,340,11107556,-795,0,1670358021,13005.773790999992,199.73209329000383,54479.90696664001 2022-12-06,20:20:23.000,340,11107766,-795,0,1670358022,13005.793999929992,199.71799502999784,54479.80914696 2022-12-06,20:20:24.000,340,11107513,-795,0,1670358023,13005.713164209992,199.63340546999825,54479.86504392001 2022-12-06,20:20:25.000,340,11107701,-795,0,1670358024,13005.760318380002,199.58406156000274,54480.10260600001 2022-12-06,20:20:26.000,340,11107595,-795,0,1670358025,13005.672746349992,199.56996330000402,54479.95587648001 2022-12-06,20:20:27.000,340,11107474,-795,0,1670358026,13005.787263619997,199.37258766000014,54480.081644640006 2022-12-06,20:20:28.000,340,11107614,-795,0,1670358027,13005.706427899997,199.51357026000187,54480.08863176 2022-12-06,20:20:29.000,340,11107555,-795,0,1670358028,13005.672746349992,199.35144027000206,54480.081644640006 2022-12-06,20:20:30.000,340,11107566,-795,0,1670358029,13005.740109450002,199.42193157000293,54480.15151584001 2022-12-06,20:20:31.000,340,11107637,-795,0,1670358030,13005.605383249997,199.2316050599984,54480.0676704 2022-12-06,20:20:32.000,340,11107621,-795,0,1670358031,13005.612119559992,199.2457033200044,54480.08863176 2022-12-06,20:20:33.000,340,11107595,-795,0,1670358032,13005.699691590002,199.21750679999968,54480.18645144 2022-12-06,20:20:34.000,340,11107546,-795,0,1670358033,13005.692955279992,199.18931028000225,54480.228374160004 2022-12-06,20:20:35.000,340,11107431,-795,0,1670358034,13005.632328489992,199.1329172400001,54480.10959312 2022-12-06,20:20:36.000,340,11107616,-795,0,1670358035,13005.632328489992,199.05537680999987,54480.00478632001 2022-12-06,20:20:37.000,340,11107521,-795,0,1670358036,13005.591910629992,199.00603290000436,54479.98382496001 2022-12-06,20:20:38.000,340,11107490,-795,0,1670358037,13005.571701699992,198.9355416000035,54479.93491512001 2022-12-06,20:20:39.000,340,11107568,-795,0,1670358038,13005.591910629992,198.8368537799979,54480.14452872 2022-12-06,20:20:40.000,340,11107535,-795,0,1670358039,13005.679482660002,198.74521508999896,54480.17247720001 2022-12-06,20:20:41.000,340,11107600,-795,0,1670358040,13005.591910629992,198.71701857000153,54480.0676704 2022-12-06,20:20:42.000,340,11107558,-795,0,1670358041,13005.692955279992,198.65357640000002,54480.03972192 2022-12-06,20:20:43.000,340,11107563,-795,0,1670358042,13005.632328489992,198.5901342299985,54479.99081208 2022-12-06,20:20:44.000,340,11107611,-795,0,1670358043,13005.618855870001,198.56898684000043,54479.95587648001 2022-12-06,20:20:45.000,340,11107584,-795,0,1670358044,13005.645801109997,198.47029902000213,54480.04670904 2022-12-06,20:20:46.000,340,11107507,-795,0,1670358045,13005.558229080001,198.4914464100002,54480.02574768001 2022-12-06,20:20:47.000,340,11107533,-795,0,1670358046,13005.558229080001,198.41390597999998,54479.87203104 2022-12-06,20:20:48.000,340,11107534,-795,0,1670358047,13005.544756459996,198.40685685000062,54479.96985072 2022-12-06,20:20:49.000,340,11107389,-795,0,1670358048,13005.524547529996,198.40685685000062,54480.02574768001 2022-12-06,20:20:50.000,340,11107581,-795,0,1670358049,13005.45718443,198.42095510999934,54479.844082560005 2022-12-06,20:20:51.000,340,11107502,-795,0,1670358050,13005.45718443,198.37866033000319,54479.70434016 2022-12-06,20:20:52.000,340,11107611,-795,0,1670358051,13005.470657049991,198.3927585900019,54479.76023712 2022-12-06,20:20:53.000,340,11107439,-795,0,1670358052,13005.463920739996,198.36456207000447,54479.8231212 2022-12-06,20:20:54.000,340,11107586,-635,0,1670358053,13005.504338599996,198.43505336999806,54479.71132728 2022-12-06,20:20:55.000,340,11107585,-795,0,1670358054,13005.443711809996,198.4562007600034,54479.65543032 2022-12-06,20:20:56.000,340,11107550,-795,0,1670358055,13005.430239189991,198.4914464100002,54479.75325 2022-12-06,20:20:57.000,340,11107588,-795,0,1670358056,13005.538020150001,198.51964292999764,54479.927928 2022-12-06,20:20:58.000,340,11107475,-795,0,1670358057,13005.531283839991,198.5901342299985,54479.81613408001 2022-12-06,20:20:59.000,340,11107563,-795,0,1670358058,13005.511074909991,198.61833075000322,54479.71831440001 2022-12-06,20:21:00.000,340,11107571,-795,0,1670358059,13005.524547529996,198.64652727000066,54479.78119848 2022-12-06,20:21:01.000,340,11107558,-795,0,1670358060,13005.578438010001,198.69587118000345,54479.746262880006 2022-12-06,20:21:02.000,340,11107478,-795,0,1670358061,13005.517811220001,198.6888220500041,54479.66241744 2022-12-06,20:21:03.000,340,11107583,-795,0,1670358062,13005.618855870001,198.7029203100028,54479.676391680005 2022-12-06,20:21:04.000,340,11107618,-795,0,1670358063,13005.639064800002,198.7240677000009,54479.844082560005 2022-12-06,20:21:05.000,340,11107576,-795,0,1670358064,13005.632328489992,198.75931334999768,54479.83709544001 2022-12-06,20:21:06.000,340,11107572,-795,0,1670358065,13005.699691590002,198.82980464999855,54479.85805680001 2022-12-06,20:21:07.000,340,11107525,-795,0,1670358066,13005.632328489992,198.8227555199992,54479.70434016 2022-12-06,20:21:08.000,340,11107585,-795,0,1670358067,13005.645801109997,198.82980464999855,54479.66241744 2022-12-06,20:21:09.000,340,11107650,-795,0,1670358068,13005.692955279992,198.8227555199992,54479.913953760006 2022-12-06,20:21:10.000,340,11107594,-795,0,1670358069,13005.726636829997,198.84390291000454,54479.85805680001 2022-12-06,20:21:11.000,340,11107568,-795,0,1670358070,13005.692955279992,198.8368537799979,54479.76722424001 2022-12-06,20:21:12.000,340,11107469,-795,0,1670358071,13005.713164209992,198.8509520400039,54479.844082560005 2022-12-06,20:21:13.000,340,11107603,-795,0,1670358072,13005.773790999992,198.87209943000198,54479.93491512001 2022-12-06,20:21:14.000,340,11107575,-795,0,1670358073,13005.793999929992,198.89324682000006,54479.95587648001 2022-12-06,20:21:15.000,340,11107531,-795,0,1670358074,13005.780527310002,198.87914856000134,54479.92094088 2022-12-06,20:21:16.000,340,11107617,-795,0,1670358075,13005.760318380002,198.94259073000285,54479.94190224 2022-12-06,20:21:17.000,340,11107513,-795,0,1670358076,13005.787263619997,198.97078725000028,54479.844082560005 2022-12-06,20:21:18.000,340,11107573,-795,0,1670358077,13005.793999929992,198.97783637999964,54479.80215984 2022-12-06,20:21:19.000,340,11107620,-795,0,1670358078,13005.847890409997,198.97078725000028,54479.95587648001 2022-12-06,20:21:20.000,340,11107546,-795,0,1670358079,13005.854626719993,198.984885509999,54480.04670904 2022-12-06,20:21:21.000,340,11107637,-795,0,1670358080,13005.827681479997,198.90734507999878,54479.9977992 2022-12-06,20:21:22.000,340,11107588,-795,0,1670358081,13005.834417789993,198.92144334000477,54479.95587648001 2022-12-06,20:21:23.000,340,11107565,-795,0,1670358082,13005.915253509993,198.8861976900007,54480.03972192 2022-12-06,20:21:24.000,340,11107594,-795,0,1670358083,13005.841154100002,198.84390291000454,54480.11658024 2022-12-06,20:21:25.000,340,11107602,-795,0,1670358084,13005.820945170002,198.7875098700024,54479.57158488001 2022-12-06,20:21:26.000,340,11107519,-795,0,1670358085,13005.881571960002,198.65357640000002,54479.80215984 2022-12-06,20:21:27.000,340,11107493,-795,0,1670358086,13005.915253509993,198.64652727000066,54479.86504392001 2022-12-06,20:21:28.000,340,11107536,-795,0,1670358087,13005.962407679988,198.540790320003,54480.03972192 2022-12-06,20:21:29.000,340,11107627,-795,0,1670358088,13005.996089229993,198.4421025000047,54480.03972192 2022-12-06,20:21:30.000,340,11107632,-795,0,1670358089,13005.996089229993,198.3927585900019,54479.98382496001 2022-12-06,20:21:31.000,340,11107551,-795,0,1670358090,13005.975880299993,198.3293164200004,54479.89997952 2022-12-06,20:21:32.000,340,11107560,-795,0,1670358091,13005.935462439993,198.25882511999953,54479.69735304001 2022-12-06,20:21:33.000,340,11107511,-795,0,1670358092,13005.908517199998,198.13898991000315,54479.676391680005 2022-12-06,20:21:34.000,340,11107620,-795,0,1670358093,13005.921989820003,198.08964600000036,54479.844082560005 2022-12-06,20:21:35.000,340,11107598,-795,0,1670358094,13005.935462439993,198.05440035000356,54479.8231212 2022-12-06,20:21:36.000,340,11107588,-795,0,1670358095,13005.908517199998,198.01210557000013,54479.71132728 2022-12-06,20:21:37.000,340,11107638,-795,0,1670358096,13005.868099339998,197.97685992000333,54479.725301520004 2022-12-06,20:21:38.000,340,11107584,-795,0,1670358097,13005.901780890003,197.94161426999926,54479.80914696 2022-12-06,20:21:39.000,340,11107520,-795,0,1670358098,13005.888308269998,197.91341775000183,54479.76722424001 2022-12-06,20:21:40.000,340,11107599,-795,0,1670358099,13005.841154100002,197.94866339999862,54479.746262880006 2022-12-06,20:21:41.000,340,11107553,-795,0,1670358100,13005.820945170002,197.9204668800012,54479.58555912 2022-12-06,20:21:42.000,340,11107693,-795,0,1670358101,13005.820945170002,197.96981079000398,54479.59254624 2022-12-06,20:21:43.000,340,11107516,-795,0,1670358102,13005.854626719993,198.0332529599982,54479.75325 2022-12-06,20:21:44.000,340,11107567,-795,0,1670358103,13005.895044579993,198.06144948000292,54479.78818560001 2022-12-06,20:21:45.000,340,11107597,-795,0,1670358104,13005.854626719993,198.05440035000356,54479.73228864 2022-12-06,20:21:46.000,340,11107496,-795,0,1670358105,13005.820945170002,198.10374425999908,54479.78119848 2022-12-06,20:21:47.000,340,11107481,-795,0,1670358106,13005.868099339998,198.12489165000443,54479.66940456001 2022-12-06,20:21:48.000,340,11107462,-795,0,1670358107,13005.827681479997,198.1319407800038,54479.69036592001 2022-12-06,20:21:49.000,340,11107526,-795,0,1670358108,13005.868099339998,198.17423555999994,54479.69735304001 2022-12-06,20:21:50.000,340,11107614,-795,0,1670358109,13005.908517199998,198.17423555999994,54479.92094088 2022-12-06,20:21:51.000,340,11107544,-795,0,1670358110,13005.834417789993,198.20243208000466,54479.76023712 2022-12-06,20:21:52.000,340,11107632,-795,0,1670358111,13005.942198749988,198.1812846899993,54479.83709544001 2022-12-06,20:21:53.000,340,11107501,-795,0,1670358112,13005.948935059998,198.1178425199978,54479.97683784 2022-12-06,20:21:54.000,340,11107637,-795,0,1670358113,13005.928726129998,198.1178425199978,54479.93491512001 2022-12-06,20:21:55.000,340,11107554,-795,0,1670358114,13005.996089229993,198.02620382999885,54479.892992400004 2022-12-06,20:21:56.000,340,11107631,-795,0,1670358115,13005.962407679988,198.01210557000013,54479.746262880006 2022-12-06,20:21:57.000,340,11107575,-795,0,1670358116,13006.002825539988,197.94161426999926,54479.795172720005 2022-12-06,20:21:58.000,340,11107617,-795,0,1670358117,13006.063452329989,197.8006316700048,54479.913953760006 2022-12-06,20:21:59.000,340,11107550,-795,0,1670358118,13006.103870189989,197.75128776000201,54479.98382496001 2022-12-06,20:22:00.000,340,11107552,-795,0,1670358119,13006.171233289999,197.66669820000243,54480.03972192 2022-12-06,20:22:01.000,340,11107643,-795,0,1670358120,13006.097133879994,197.53276473000005,54479.92094088 2022-12-06,20:22:02.000,340,11107550,-795,0,1670358121,13006.151024359999,197.4411260400011,54479.892992400004 2022-12-06,20:22:03.000,340,11107577,-795,0,1670358122,13006.231860079999,197.39883125999768,54479.96985072 2022-12-06,20:22:04.000,340,11107655,-795,0,1670358123,13006.238596389994,197.30719256999873,54479.95587648001 2022-12-06,20:22:05.000,340,11107579,-795,0,1670358124,13006.25206901,197.20850475000043,54479.962863600005 2022-12-06,20:22:06.000,340,11107627,-795,0,1670358125,13006.238596389994,197.2155538799998,54479.85106968 2022-12-06,20:22:07.000,340,11107550,-795,0,1670358126,13006.29248687,197.180308230003,54479.93491512001 2022-12-06,20:22:08.000,340,11107694,-795,0,1670358127,13006.36658627999,197.13801344999956,54479.962863600005 2022-12-06,20:22:09.000,340,11107629,-795,0,1670358128,13006.420476759995,197.12391519000084,54480.05369616001 2022-12-06,20:22:10.000,340,11107674,-795,0,1670358129,13006.400267829995,197.15916083999764,54480.03972192 2022-12-06,20:22:11.000,340,11107705,-795,0,1670358130,13006.339641039995,197.1944064900017,54479.78119848 2022-12-06,20:22:12.000,340,11107524,-795,0,1670358131,13006.35311366,197.25079953000386,54479.927928 2022-12-06,20:22:13.000,340,11107578,-795,0,1670358132,13006.34637734999,197.3142416999981,54479.892992400004 2022-12-06,20:22:14.000,340,11107598,-795,0,1670358133,13006.3126958,197.45522429999983,54479.86504392001 2022-12-06,20:22:15.000,340,11107517,-795,0,1670358134,13006.238596389994,197.4763716899979,54479.725301520004 2022-12-06,20:22:16.000,340,11107507,-795,0,1670358135,13006.30595948999,197.44817517000047,54479.75325 2022-12-06,20:22:17.000,340,11107610,-795,0,1670358136,13006.231860079999,197.624403419999,54479.73927576001 2022-12-06,20:22:18.000,340,11107642,-795,0,1670358137,13006.238596389994,197.76538602000073,54479.913953760006 2022-12-06,20:22:19.000,340,11107523,-795,0,1670358138,13006.218387459994,197.69489471999987,54479.76023712 2022-12-06,20:22:20.000,340,11107462,-795,0,1670358139,13006.110606499999,197.7724351500001,54479.69735304001 2022-12-06,20:22:21.000,340,11107527,-795,0,1670358140,13006.009561849998,197.75833689000137,54479.57158488001 2022-12-06,20:22:22.000,340,11107511,-795,0,1670358141,13006.171233289999,197.79358253999817,54479.66940456001 2022-12-06,20:22:23.000,340,11107437,-795,0,1670358142,13006.124079119989,197.84292645000096,54479.75325 2022-12-06,20:22:24.000,340,11107616,-795,0,1670358143,13006.151024359999,197.9839090500027,54479.578572000006 2022-12-06,20:22:25.000,340,11107494,-795,0,1670358144,13006.124079119989,197.91341775000183,54479.73228864 2022-12-06,20:22:26.000,340,11107604,-795,0,1670358145,13006.029770779998,198.01210557000013,54479.51568792 2022-12-06,20:22:27.000,340,11107453,-795,0,1670358146,13006.049979709998,198.12489165000443,54479.71831440001 2022-12-06,20:22:28.000,340,11107415,-795,0,1670358147,13005.915253509993,198.1178425199978,54479.78818560001 2022-12-06,20:22:29.000,340,11107420,-795,0,1670358148,13005.847890409997,198.20243208000466,54479.83709544001 2022-12-06,20:22:30.000,340,11107661,-795,0,1670358149,13005.652537419992,198.11079338999843,54479.69735304001 2022-12-06,20:22:31.000,340,11107524,-795,0,1670358150,13005.874835649993,198.0191546999995,54479.81613408001 2022-12-06,20:22:32.000,340,11107380,-795,0,1670358151,13005.767054689997,197.90636862000247,54479.892992400004 2022-12-06,20:22:33.000,340,11107717,-795,0,1670358152,13005.733373139992,198.06144948000292,54479.92094088 2022-12-06,20:22:34.000,340,11107608,-795,0,1670358153,13005.645801109997,198.10374425999908,54480.00478632001 2022-12-06,20:22:35.000,340,11107507,-755,0,1670358154,13005.585174319996,198.17423555999994,54479.88600528001 2022-12-06,20:22:36.000,340,11107395,-795,0,1670358155,13005.47739336,198.00505644000077,54479.78119848 2022-12-06,20:22:37.000,340,11107287,-795,0,1670358156,13005.564965389996,198.0473512200042,54479.80215984 2022-12-06,20:22:38.000,340,11107398,-795,0,1670358157,13005.470657049991,198.01210557000013,54479.962863600005 2022-12-06,20:22:39.000,340,11107700,-795,0,1670358158,13005.504338599996,197.9839090500027,54479.94190224 2022-12-06,20:22:40.000,340,11107540,-795,0,1670358159,13005.531283839991,197.8711229699984,54479.892992400004 2022-12-06,20:22:41.000,340,11107718,-795,0,1670358160,13005.504338599996,197.80768080000416,54479.80914696 2022-12-06,20:22:42.000,340,11107537,-795,0,1670358161,13005.45718443,197.9204668800012,54479.746262880006 2022-12-06,20:22:43.000,340,11107279,-795,0,1670358162,13005.443711809996,197.7865334099988,54479.8231212 2022-12-06,20:22:44.000,340,11107643,-795,0,1670358163,13005.41676657,197.7724351500001,54479.83709544001 2022-12-06,20:22:45.000,340,11107489,-795,0,1670358164,13005.41676657,197.70194384999922,54479.85106968 2022-12-06,20:22:46.000,340,11107738,-795,0,1670358165,13005.423502879996,197.45522429999983,54479.80215984 2022-12-06,20:22:47.000,340,11107531,-795,0,1670358166,13005.443711809996,197.60325603000092,54479.60652048 2022-12-06,20:22:48.000,340,11107620,-795,0,1670358167,13005.41003025999,197.51161734000198,54479.85106968 2022-12-06,20:22:49.000,340,11107697,-795,0,1670358168,13005.504338599996,197.51161734000198,54479.87203104 2022-12-06,20:22:50.000,340,11107556,-795,0,1670358169,13005.383085019996,197.49751908000326,54479.83010832 2022-12-06,20:22:51.000,340,11107548,-795,0,1670358170,13005.463920739996,197.39883125999768,54479.80914696 2022-12-06,20:22:52.000,340,11107423,-795,0,1670358171,13005.403293949996,197.49751908000326,54479.80914696 2022-12-06,20:22:53.000,340,11107587,-795,0,1670358172,13005.470657049991,197.44817517000047,54479.71831440001 2022-12-06,20:22:54.000,340,11107491,-795,0,1670358173,13005.511074909991,197.55391211999813,54479.66940456001 2022-12-06,20:22:55.000,340,11107382,-795,0,1670358174,13005.35613978,197.5891577700022,54479.59953336001 2022-12-06,20:22:56.000,340,11107681,-795,0,1670358175,13005.443711809996,197.53276473000005,54479.65543032 2022-12-06,20:22:57.000,340,11107519,-795,0,1670358176,13005.585174319996,197.75833689000137,54479.77421136 2022-12-06,20:22:58.000,340,11107534,-795,0,1670358177,13005.612119559992,197.74423863000266,54479.69735304001 2022-12-06,20:22:59.000,340,11107710,-795,0,1670358178,13005.666010039997,197.87817209999776,54479.59953336001 2022-12-06,20:23:00.000,340,11107664,-795,0,1670358179,13005.605383249997,197.90636862000247,54479.76722424001 2022-12-06,20:23:01.000,340,11107395,-795,0,1670358180,13005.733373139992,197.7865334099988,54479.66940456001 2022-12-06,20:23:02.000,340,11107574,-795,0,1670358181,13005.740109450002,198.05440035000356,54479.63446896 2022-12-06,20:23:03.000,340,11107560,-795,0,1670358182,13005.881571960002,198.08964600000036,54479.795172720005 2022-12-06,20:23:04.000,340,11107549,-795,0,1670358183,13005.854626719993,198.18833381999866,54479.58555912 2022-12-06,20:23:05.000,340,11107624,-795,0,1670358184,13006.016298159993,198.25177599000017,54479.80914696 2022-12-06,20:23:06.000,340,11107571,-795,0,1670358185,13006.124079119989,198.36456207000447,54479.66940456001 2022-12-06,20:23:07.000,340,11107463,-795,0,1670358186,13006.056716019993,198.49849553999957,54479.83010832 2022-12-06,20:23:08.000,340,11107627,-795,0,1670358187,13006.198178529994,198.6394781400013,54479.92094088 2022-12-06,20:23:09.000,340,11107494,-795,0,1670358188,13006.218387459994,198.74521508999896,54479.80914696 2022-12-06,20:23:10.000,340,11107570,-795,0,1670358189,13006.18470590999,198.82980464999855,54479.77421136 2022-12-06,20:23:11.000,340,11107558,-795,0,1670358190,13006.231860079999,199.02718029000243,54479.71132728 2022-12-06,20:23:12.000,340,11107507,-795,0,1670358191,13006.39353152,198.97078725000028,54479.89997952 2022-12-06,20:23:13.000,340,11107778,-795,0,1670358192,13006.40700413999,199.07652419999795,54479.95587648001 2022-12-06,20:23:14.000,340,11107538,-795,0,1670358193,13006.30595948999,199.1822611500029,54479.9977992 2022-12-06,20:23:15.000,340,11107589,-795,0,1670358194,13006.44742199999,199.27389984000183,54479.90696664001 2022-12-06,20:23:16.000,340,11107581,-795,0,1670358195,13006.299223179994,199.26685071000247,54479.80215984 2022-12-06,20:23:17.000,340,11107445,-795,0,1670358196,13006.319432109995,199.42898070000228,54479.86504392001 2022-12-06,20:23:18.000,340,11107656,-795,0,1670358197,13006.359849969995,199.4924228700038,54479.927928 2022-12-06,20:23:19.000,340,11107700,-795,0,1670358198,13006.41374045,199.60520895000082,54479.77421136 2022-12-06,20:23:20.000,340,11107389,-795,0,1670358199,13006.319432109995,199.6263563399989,54479.913953760006 2022-12-06,20:23:21.000,340,11107667,-795,0,1670358200,13006.26554162999,199.79553545999806,54479.844082560005 2022-12-06,20:23:22.000,340,11107682,-795,0,1670358201,13006.279014249994,199.64750373000425,54479.78818560001 2022-12-06,20:23:23.000,340,11107599,-795,0,1670358202,13006.231860079999,199.61225808000017,54479.913953760006 2022-12-06,20:23:24.000,340,11107733,-795,0,1670358203,13006.124079119989,199.66865112000232,54479.88600528001 2022-12-06,20:23:25.000,340,11107572,-795,0,1670358204,13006.137551739994,199.6404546000049,54479.78818560001 2022-12-06,20:23:26.000,340,11107439,-795,0,1670358205,13006.076924949994,199.66160199000296,54479.85106968 2022-12-06,20:23:27.000,340,11107729,-795,0,1670358206,13005.982616609988,199.56996330000402,54479.50171368001 2022-12-06,20:23:28.000,340,11107484,-795,0,1670358207,13005.955671369993,199.6545528600036,54479.913953760006 2022-12-06,20:23:29.000,340,11107615,-795,0,1670358208,13005.948935059998,199.57701243000338,54479.86504392001 2022-12-06,20:23:30.000,340,11107675,-795,0,1670358209,13005.834417789993,199.51357026000187,54479.85106968 2022-12-06,20:23:31.000,340,11107510,-795,0,1670358210,13005.767054689997,199.38668591999885,54479.69036592001 2022-12-06,20:23:32.000,340,11107660,-795,0,1670358211,13005.740109450002,199.49947200000315,54479.80215984 2022-12-06,20:23:33.000,340,11107435,-795,0,1670358212,13005.733373139992,199.30209635999927,54479.89997952 2022-12-06,20:23:34.000,340,11107362,-795,0,1670358213,13005.605383249997,199.15406462999817,54479.76023712 2022-12-06,20:23:35.000,340,11107571,-795,0,1670358214,13005.504338599996,199.2809489700012,54479.57158488001 2022-12-06,20:23:36.000,340,11107535,-795,0,1670358215,13005.531283839991,199.2457033200044,54479.59953336001 2022-12-06,20:23:37.000,340,11107635,-795,0,1670358216,13005.504338599996,199.17521202000353,54479.80215984 2022-12-06,20:23:38.000,340,11107804,-795,0,1670358217,13005.504338599996,199.16816289000417,54479.927928 2022-12-06,20:23:39.000,340,11107491,-795,0,1670358218,13005.430239189991,198.99193463999836,54479.6135076 2022-12-06,20:23:40.000,340,11107498,-795,0,1670358219,13005.322458229995,199.04127855000115,54479.66241744 2022-12-06,20:23:41.000,340,11107629,-795,0,1670358220,13005.29551299,198.90734507999878,54479.56459776 2022-12-06,20:23:42.000,340,11107736,-795,0,1670358221,13005.282040369995,198.97078725000028,54479.52966216001 2022-12-06,20:23:43.000,340,11107582,-795,0,1670358222,13005.32919453999,198.96373812000093,54479.6135076 2022-12-06,20:23:44.000,340,11107530,-795,0,1670358223,13005.342667159995,198.94259073000285,54479.627481840005 2022-12-06,20:23:45.000,340,11107397,-795,0,1670358224,13005.282040369995,198.87914856000134,54479.69036592001 2022-12-06,20:23:46.000,340,11107514,-795,0,1670358225,13005.261831439995,198.79455900000175,54479.64844320001 2022-12-06,20:23:47.000,340,11107475,-795,0,1670358226,13005.160786789995,198.75226421999832,54479.51568792 2022-12-06,20:23:48.000,340,11107360,-795,0,1670358227,13005.20794095999,198.71701857000153,54479.60652048 2022-12-06,20:23:49.000,340,11107720,-795,0,1670358228,13005.19446834,198.65357640000002,54479.50171368001 2022-12-06,20:23:50.000,340,11107577,-795,0,1670358229,13005.20794095999,198.54783945000236,54479.55062352001 2022-12-06,20:23:51.000,340,11107518,-795,0,1670358230,13005.140577859995,198.59718335999787,54479.43184248001 2022-12-06,20:23:52.000,340,11107476,-795,0,1670358231,13005.16752309999,198.56193771000108,54479.64844320001 2022-12-06,20:23:53.000,340,11107551,-795,0,1670358232,13005.18773202999,198.56898684000043,54479.73228864 2022-12-06,20:23:54.000,340,11107613,-795,0,1670358233,13005.22814988999,198.4562007600034,54479.70434016 2022-12-06,20:23:55.000,340,11107501,-795,0,1670358234,13005.261831439995,198.4562007600034,54479.70434016 2022-12-06,20:23:56.000,340,11107637,-795,0,1670358235,13005.12710523999,198.4421025000047,54479.63446896 2022-12-06,20:23:57.000,340,11107534,-795,0,1670358236,13005.100159999995,198.38570946000254,54479.57158488001 2022-12-06,20:23:58.000,340,11107678,-795,0,1670358237,13005.09342369,198.36456207000447,54479.46677808 2022-12-06,20:23:59.000,340,11107569,-795,0,1670358238,13005.10689630999,198.50554466999893,54479.66241744 2022-12-06,20:24:00.000,340,11107702,-795,0,1670358239,13005.05300583,198.41390597999998,54479.76023712 2022-12-06,20:24:01.000,340,11107647,-795,0,1670358240,13005.019324279994,198.4280042399987,54479.52966216001 2022-12-06,20:24:02.000,340,11107486,-795,0,1670358241,13005.012587969999,198.46324989000277,54479.578572000006 2022-12-06,20:24:03.000,340,11107621,-795,0,1670358242,13005.120368929995,198.46324989000277,54479.627481840005 2022-12-06,20:24:04.000,340,11107520,-795,0,1670358243,13005.032796899999,198.36456207000447,54479.62049472001 2022-12-06,20:24:05.000,340,11107599,-795,0,1670358244,13005.07321476,198.52669206000428,54479.44581672 2022-12-06,20:24:06.000,340,11107723,-795,0,1670358245,13005.00585165999,198.43505336999806,54479.459790960005 2022-12-06,20:24:07.000,340,11107635,-795,0,1670358246,13005.06647844999,198.540790320003,54479.52966216001 2022-12-06,20:24:08.000,340,11107630,-795,0,1670358247,13005.13384155,198.47029902000213,54479.725301520004 2022-12-06,20:24:09.000,340,11107652,-795,0,1670358248,13005.100159999995,198.58308509999915,54479.64844320001 2022-12-06,20:24:10.000,340,11107624,-795,0,1670358249,13005.15405048,198.53374119000364,54479.6833788 2022-12-06,20:24:11.000,340,11107522,-795,0,1670358250,13005.16752309999,198.4773481500015,54479.557610640004 2022-12-06,20:24:12.000,340,11107597,-795,0,1670358251,13005.09342369,198.51964292999764,54479.60652048 2022-12-06,20:24:13.000,340,11107551,-795,0,1670358252,13005.120368929995,198.56898684000043,54479.60652048 2022-12-06,20:24:14.000,340,11107633,-795,0,1670358253,13005.17425941,198.41390597999998,54479.4737652 2022-12-06,20:24:15.000,340,11107453,-795,0,1670358254,13005.08668737999,198.51259379999829,54479.410881120006 2022-12-06,20:24:16.000,340,11107624,-795,0,1670358255,13005.12710523999,198.4421025000047,54479.53664928 2022-12-06,20:24:17.000,340,11107600,-795,0,1670358256,13005.12710523999,198.41390597999998,54479.48773944 2022-12-06,20:24:18.000,340,11107453,-795,0,1670358257,13005.20794095999,198.3927585900019,54479.53664928 2022-12-06,20:24:19.000,340,11107540,-795,0,1670358258,13005.160786789995,198.31521816000168,54479.578572000006 2022-12-06,20:24:20.000,340,11107690,-795,0,1670358259,13005.241622509995,198.25177599000017,54479.48075232001 2022-12-06,20:24:21.000,340,11107470,-795,0,1670358260,13005.27530406,198.25177599000017,54479.48075232001 2022-12-06,20:24:22.000,340,11107425,-795,0,1670358261,13005.26856774999,198.15308817000187,54479.27113872 2022-12-06,20:24:23.000,340,11107424,-795,0,1670358262,13005.383085019996,198.2306286000021,54479.4388296 2022-12-06,20:24:24.000,340,11107501,-795,0,1670358263,13005.470657049991,198.2306286000021,54479.6135076 2022-12-06,20:24:25.000,340,11107488,-795,0,1670358264,13005.47739336,198.1460390400025,54479.508700800005 2022-12-06,20:24:26.000,340,11107533,-795,0,1670358265,13005.484129669996,198.10374425999908,54479.578572000006 2022-12-06,20:24:27.000,340,11107569,-795,0,1670358266,13005.490865979991,197.9839090500027,54479.59953336001 2022-12-06,20:24:28.000,340,11107513,-795,0,1670358267,13005.450448119991,198.0332529599982,54479.35498416001 2022-12-06,20:24:29.000,340,11107510,-795,0,1670358268,13005.47739336,197.99095818000205,54479.60652048 2022-12-06,20:24:30.000,340,11107500,-795,0,1670358269,13005.625592179997,197.9839090500027,54479.66241744 2022-12-06,20:24:31.000,340,11107582,-795,0,1670358270,13005.497602290001,197.97685992000333,54479.42485536 2022-12-06,20:24:32.000,340,11107537,-795,0,1670358271,13005.544756459996,197.89227036000375,54479.48773944 2022-12-06,20:24:33.000,340,11107548,-795,0,1670358272,13005.538020150001,197.91341775000183,54479.746262880006 2022-12-06,20:24:34.000,340,11107631,-795,0,1670358273,13005.538020150001,197.9345651399999,54479.83010832 2022-12-06,20:24:35.000,340,11107504,-795,0,1670358274,13005.538020150001,197.90636862000247,54479.71831440001 2022-12-06,20:24:36.000,340,11107590,-795,0,1670358275,13005.504338599996,197.90636862000247,54479.83010832 2022-12-06,20:24:37.000,340,11107544,-795,0,1670358276,13005.4369755,197.9345651399999,54479.6833788 2022-12-06,20:24:38.000,340,11107607,-795,0,1670358277,13005.45718443,198.06849861000228,54479.66940456001 2022-12-06,20:24:39.000,340,11107720,-795,0,1670358278,13005.31572192,198.1178425199978,54479.75325 2022-12-06,20:24:40.000,340,11107683,-795,0,1670358279,13005.322458229995,198.13898991000315,54479.80215984 2022-12-06,20:24:41.000,340,11107660,-795,0,1670358280,13005.241622509995,198.16718643000058,54479.80914696 2022-12-06,20:24:42.000,340,11107680,-795,0,1670358281,13005.14731416999,198.2658742499989,54479.66940456001 2022-12-06,20:24:43.000,340,11107568,-795,0,1670358282,13005.11363262,198.3293164200004,54479.78818560001 2022-12-06,20:24:44.000,340,11107488,-795,0,1670358283,13005.05300583,198.31521816000168,54479.83709544001 2022-12-06,20:24:45.000,340,11107454,-795,0,1670358284,13004.98564272999,198.4421025000047,54479.725301520004 2022-12-06,20:24:46.000,340,11107643,-795,0,1670358285,13004.891334389999,198.50554466999893,54479.57158488001 2022-12-06,20:24:47.000,340,11107599,-795,0,1670358286,13004.783553429988,198.55488858000172,54479.62049472001 2022-12-06,20:24:48.000,340,11107607,-795,0,1670358287,13004.850916529998,198.66062552999938,54479.73927576001 2022-12-06,20:24:49.000,340,11107555,-795,0,1670358288,13004.797026049993,198.7381659599996,54479.6833788 2022-12-06,20:24:50.000,340,11107527,-795,0,1670358289,13004.776817119993,198.76636248000432,54479.66241744 2022-12-06,20:24:51.000,340,11107498,-795,0,1670358290,13004.648827229998,198.79455900000175,54479.557610640004 2022-12-06,20:24:52.000,340,11107599,-795,0,1670358291,13004.682508780003,198.8861976900007,54479.508700800005 2022-12-06,20:24:53.000,340,11107530,-795,0,1670358292,13004.675772469993,198.79455900000175,54479.43184248001 2022-12-06,20:24:54.000,340,11107570,-795,0,1670358293,13004.655563539993,198.90029594999942,54479.578572000006 2022-12-06,20:24:55.000,340,11107600,-795,0,1670358294,13004.594936749992,198.85800117000326,54479.676391680005 2022-12-06,20:24:56.000,340,11107595,-795,0,1670358295,13004.635354609993,198.87914856000134,54479.49472656 2022-12-06,20:24:57.000,340,11107558,-795,0,1670358296,13004.487155789997,198.7381659599996,54479.410881120006 2022-12-06,20:24:58.000,340,11107541,-795,0,1670358297,13004.574727819992,198.76636248000432,54479.49472656 2022-12-06,20:24:59.000,340,11107535,-795,0,1670358298,13004.581464130002,198.7381659599996,54479.37594552 2022-12-06,20:25:00.000,340,11107628,-795,0,1670358299,13004.554518889992,198.64652727000066,54479.459790960005 2022-12-06,20:25:01.000,340,11107629,-795,0,1670358300,13004.514101029992,198.61128162000387,54479.20825464 2022-12-06,20:25:02.000,340,11107536,-795,0,1670358301,13004.514101029992,198.6747237899981,54479.341009920005 2022-12-06,20:25:03.000,340,11107633,-795,0,1670358302,13004.574727819992,198.5901342299985,54479.37594552 2022-12-06,20:25:04.000,340,11107557,-795,0,1670358303,13004.621881990002,198.51259379999829,54479.48075232001 2022-12-06,20:25:05.000,340,11107744,-795,0,1670358304,13004.615145679993,198.52669206000428,54479.4388296 2022-12-06,20:25:06.000,340,11107636,-795,0,1670358305,13004.662299850002,198.59718335999787,54479.37594552 2022-12-06,20:25:07.000,340,11107594,-795,0,1670358306,13004.783553429988,198.58308509999915,54479.410881120006 2022-12-06,20:25:08.000,340,11107706,-795,0,1670358307,13004.736399259993,198.6394781400013,54479.51568792 2022-12-06,20:25:09.000,340,11107708,-795,0,1670358308,13004.763344499988,198.64652727000066,54479.389919760004 2022-12-06,20:25:10.000,340,11107558,-795,0,1670358309,13004.972170109999,198.64652727000066,54479.389919760004 2022-12-06,20:25:11.000,340,11107529,-795,0,1670358310,13004.803762359988,198.64652727000066,54479.34799704 2022-12-06,20:25:12.000,340,11107669,-795,0,1670358311,13004.925015939989,198.66767465999874,54479.48773944 2022-12-06,20:25:13.000,340,11107544,-795,0,1670358312,13005.07321476,198.63242901000194,54479.5436364 2022-12-06,20:25:14.000,340,11107666,-795,0,1670358313,13005.12710523999,198.7240677000009,54479.557610640004 2022-12-06,20:25:15.000,340,11107406,-795,0,1670358314,13005.160786789995,198.8016081300011,54479.746262880006 2022-12-06,20:25:16.000,340,11107652,-795,0,1670358315,13005.20794095999,198.8016081300011,54479.48773944 2022-12-06,20:25:17.000,340,11107488,-795,0,1670358316,13005.27530406,198.89324682000006,54479.43184248001 2022-12-06,20:25:18.000,340,11107695,-795,0,1670358317,13005.261831439995,198.8016081300011,54479.62049472001 2022-12-06,20:25:19.000,340,11107719,-795,0,1670358318,13005.302249299995,198.87209943000198,54479.66940456001 2022-12-06,20:25:20.000,340,11107523,-795,0,1670358319,13005.4369755,198.8509520400039,54479.75325 2022-12-06,20:25:21.000,340,11107483,-795,0,1670358320,13005.4369755,198.95668899000157,54479.746262880006 2022-12-06,20:25:22.000,340,11107532,-795,0,1670358321,13005.41676657,198.96373812000093,54479.58555912 2022-12-06,20:25:23.000,340,11107576,-795,0,1670358322,13005.497602290001,199.0342294200018,54479.70434016 2022-12-06,20:25:24.000,340,11107645,-795,0,1670358323,13005.443711809996,199.0342294200018,54479.6833788 2022-12-06,20:25:25.000,340,11107661,-795,0,1670358324,13005.490865979991,199.14701549999882,54479.6135076 2022-12-06,20:25:26.000,340,11107587,-795,0,1670358325,13005.443711809996,199.0976715900033,54479.49472656 2022-12-06,20:25:27.000,340,11107712,-795,0,1670358326,13005.4369755,199.14701549999882,54479.56459776 2022-12-06,20:25:28.000,340,11107610,-795,0,1670358327,13005.490865979991,199.25275245000375,54479.69036592001 2022-12-06,20:25:29.000,340,11107635,-795,0,1670358328,13005.45718443,199.13996636999946,54479.20126752 2022-12-06,20:25:30.000,340,11107487,-795,0,1670358329,13005.39655764,199.2598015800031,54479.627481840005 2022-12-06,20:25:31.000,340,11107613,-795,0,1670358330,13005.463920739996,199.21750679999968,54479.56459776 2022-12-06,20:25:32.000,340,11107521,-795,0,1670358331,13005.463920739996,199.2316050599984,54479.39690688 2022-12-06,20:25:33.000,340,11107506,-795,0,1670358332,13005.45718443,199.06242593999923,54479.37594552 2022-12-06,20:25:34.000,340,11107501,-795,0,1670358333,13005.551492769991,199.05537680999987,54479.45280384001 2022-12-06,20:25:35.000,340,11107634,-795,0,1670358334,13005.666010039997,198.97078725000028,54479.40389400001 2022-12-06,20:25:36.000,340,11107482,-795,0,1670358335,13005.760318380002,198.95668899000157,54479.41786824 2022-12-06,20:25:37.000,340,11107607,-795,0,1670358336,13005.888308269998,198.97078725000028,54479.4737652 2022-12-06,20:25:38.000,340,11107619,-795,0,1670358337,13005.773790999992,199.0976715900033,54479.40389400001 2022-12-06,20:25:39.000,340,11107373,-795,0,1670358338,13005.753582069992,199.10472072000266,54479.35498416001 2022-12-06,20:25:40.000,340,11107501,-795,0,1670358339,13005.767054689997,199.09062246000394,54479.45280384001 2022-12-06,20:25:41.000,340,11107524,-795,0,1670358340,13005.666010039997,199.08357333000458,54479.36197128001 2022-12-06,20:25:42.000,340,11107542,-795,0,1670358341,13005.679482660002,198.97078725000028,54479.389919760004 2022-12-06,20:25:43.000,340,11107560,-795,0,1670358342,13005.666010039997,198.96373812000093,54479.53664928 2022-12-06,20:25:44.000,340,11107605,-795,0,1670358343,13005.740109450002,198.87914856000134,54479.58555912 2022-12-06,20:25:45.000,340,11107468,-795,0,1670358344,13005.571701699992,198.7875098700024,54479.59953336001 2022-12-06,20:25:46.000,340,11107461,-795,0,1670358345,13005.625592179997,198.73111683000025,54479.48773944 2022-12-06,20:25:47.000,340,11107446,-795,0,1670358346,13005.672746349992,198.73111683000025,54479.41786824 2022-12-06,20:25:48.000,340,11107436,-795,0,1670358347,13005.598646940001,198.75226421999832,54479.48773944 2022-12-06,20:25:49.000,340,11107365,-795,0,1670358348,13005.578438010001,198.6394781400013,54479.50171368001 2022-12-06,20:25:50.000,340,11107613,-795,0,1670358349,13005.652537419992,198.6747237899981,54479.58555912 2022-12-06,20:25:51.000,340,11107534,-795,0,1670358350,13005.612119559992,198.75226421999832,54479.45280384001 2022-12-06,20:25:52.000,340,11107705,-795,0,1670358351,13005.659273730002,198.74521508999896,54479.52966216001 2022-12-06,20:25:53.000,340,11107488,-795,0,1670358352,13005.713164209992,198.7029203100028,54479.627481840005 2022-12-06,20:25:54.000,340,11107580,-795,0,1670358353,13005.713164209992,198.6888220500041,54479.65543032 2022-12-06,20:25:55.000,340,11107604,-795,0,1670358354,13005.706427899997,198.8016081300011,54479.60652048 2022-12-06,20:25:56.000,340,11107502,-795,0,1670358355,13005.807472549997,198.8861976900007,54479.50171368001 2022-12-06,20:25:57.000,340,11107463,-795,0,1670358356,13005.733373139992,198.87209943000198,54479.578572000006 2022-12-06,20:25:58.000,340,11107499,-795,0,1670358357,13005.699691590002,199.02013116000307,54479.4737652 2022-12-06,20:25:59.000,340,11107487,-795,0,1670358358,13005.740109450002,198.99193463999836,54479.75325 2022-12-06,20:26:00.000,340,11107578,-795,0,1670358359,13005.740109450002,199.05537680999987,54479.844082560005 2022-12-06,20:26:01.000,340,11107544,-795,0,1670358360,13005.767054689997,199.06242593999923,54479.8231212 2022-12-06,20:26:02.000,340,11107669,-795,0,1670358361,13005.746845759997,199.11176985000202,54479.746262880006 2022-12-06,20:26:03.000,340,11107457,-795,0,1670358362,13005.814208859993,199.1611137600048,54479.80914696 2022-12-06,20:26:04.000,340,11107428,-795,0,1670358363,13005.895044579993,199.21045767000032,54479.746262880006 2022-12-06,20:26:05.000,340,11107425,-795,0,1670358364,13005.820945170002,199.2809489700012,54479.80215984 2022-12-06,20:26:06.000,340,11107543,-795,0,1670358365,13005.793999929992,199.28799810000055,54479.71132728 2022-12-06,20:26:07.000,340,11107534,-795,0,1670358366,13005.773790999992,199.33029288000398,54479.64844320001 2022-12-06,20:26:08.000,340,11107763,-795,0,1670358367,13005.881571960002,199.35848940000142,54479.844082560005 2022-12-06,20:26:09.000,340,11107567,-795,0,1670358368,13005.895044579993,199.4924228700038,54479.83010832 2022-12-06,20:26:10.000,340,11107587,-795,0,1670358369,13005.908517199998,199.3937350499982,54479.80914696 2022-12-06,20:26:11.000,340,11107661,-795,0,1670358370,13005.881571960002,199.3796367899995,54479.73228864 2022-12-06,20:26:12.000,340,11107674,-795,0,1670358371,13005.962407679988,199.41488244000357,54479.6833788 2022-12-06,20:26:13.000,340,11107649,-795,0,1670358372,13006.083661259989,199.35144027000206,54479.795172720005 2022-12-06,20:26:14.000,340,11107549,-795,0,1670358373,13005.989352919998,199.30914548999863,54479.8231212 2022-12-06,20:26:15.000,340,11107574,-795,0,1670358374,13006.036507089993,199.2809489700012,54479.69036592001 2022-12-06,20:26:16.000,340,11107583,-795,0,1670358375,13006.137551739994,199.37258766000014,54479.70434016 2022-12-06,20:26:17.000,340,11107634,-795,0,1670358376,13006.117342809994,199.443078960001,54479.90696664001 2022-12-06,20:26:18.000,340,11107667,-795,0,1670358377,13006.20491483999,199.2598015800031,54479.80215984 2022-12-06,20:26:19.000,340,11107382,-795,0,1670358378,13006.110606499999,199.38668591999885,54479.77421136 2022-12-06,20:26:20.000,340,11107621,-795,0,1670358379,13006.157760669994,199.32324375000462,54479.83010832 2022-12-06,20:26:21.000,340,11107762,-795,0,1670358380,13006.258805319994,199.42193157000293,54479.58555912 2022-12-06,20:26:22.000,340,11107487,-795,0,1670358381,13006.211651149999,199.42898070000228,54479.62049472001 2022-12-06,20:26:23.000,340,11107645,-795,0,1670358382,13006.25206901,199.2809489700012,54479.913953760006 2022-12-06,20:26:24.000,340,11107534,-795,0,1670358383,13006.29248687,199.15406462999817,54479.80914696 2022-12-06,20:26:25.000,340,11107651,-795,0,1670358384,13006.440685689995,199.2809489700012,54479.78119848 2022-12-06,20:26:26.000,340,11107539,-795,0,1670358385,13006.400267829995,199.0483276800005,54479.64844320001 2022-12-06,20:26:27.000,340,11107445,-795,0,1670358386,13006.55520296,198.99193463999836,54479.77421136 2022-12-06,20:26:28.000,340,11107454,-795,0,1670358387,13006.46763092999,198.96373812000093,54479.64145608 2022-12-06,20:26:29.000,340,11107753,-795,0,1670358388,13006.53499403,198.95668899000157,54479.81613408001 2022-12-06,20:26:30.000,340,11107544,-795,0,1670358389,13006.40700413999,198.75226421999832,54479.53664928 2022-12-06,20:26:31.000,340,11107671,-795,0,1670358390,13006.380058899995,198.65357640000002,54479.76023712 2022-12-06,20:26:32.000,340,11107576,-795,0,1670358391,13006.44742199999,198.80865726000047,54479.81613408001 2022-12-06,20:26:33.000,340,11107503,-795,0,1670358392,13006.52825771999,198.68177292000473,54479.69036592001 2022-12-06,20:26:34.000,340,11107544,-795,0,1670358393,13006.57541189,198.6394781400013,54479.86504392001 2022-12-06,20:26:35.000,340,11107517,-795,0,1670358394,13006.61582975,198.59718335999787,54479.85106968 2022-12-06,20:26:36.000,340,11107595,-795,0,1670358395,13006.662983919996,198.61128162000387,54480.00478632001 2022-12-06,20:26:37.000,340,11107615,-795,0,1670358396,13006.669720229991,198.6042324900045,54479.913953760006 2022-12-06,20:26:38.000,340,11107587,-795,0,1670358397,13006.669720229991,198.64652727000066,54479.85106968 2022-12-06,20:26:39.000,340,11107662,-795,0,1670358398,13006.683192849996,198.63242901000194,54480.11658024 2022-12-06,20:26:40.000,340,11107643,-795,0,1670358399,13006.61582975,198.7029203100028,54479.89997952 2022-12-06,20:26:41.000,340,11107622,-795,0,1670358400,13006.790973809992,198.7381659599996,54480.17247720001 2022-12-06,20:26:42.000,340,11107550,-795,0,1670358401,13006.757292260001,198.78046074000304,54480.15850296 2022-12-06,20:26:43.000,340,11107534,-795,0,1670358402,13006.750555949991,198.79455900000175,54480.081644640006 2022-12-06,20:26:44.000,340,11107611,-795,0,1670358403,13006.797710120001,198.86505030000262,54480.03972192 2022-12-06,20:26:45.000,340,11107528,-795,0,1670358404,13006.790973809992,198.94259073000285,54480.09561888 2022-12-06,20:26:46.000,340,11107634,-795,0,1670358405,13006.804446429996,199.04127855000115,54480.15850296 2022-12-06,20:26:47.000,340,11107534,-795,0,1670358406,13006.811182739992,199.15406462999817,54480.02574768001 2022-12-06,20:26:48.000,340,11107499,-795,0,1670358407,13006.817919050001,199.14701549999882,54480.10260600001 2022-12-06,20:26:49.000,340,11107624,-795,0,1670358408,13006.892018459992,199.27389984000183,54480.18645144 2022-12-06,20:26:50.000,340,11107613,-795,0,1670358409,13006.885282149997,199.2950472299999,54480.20042568001 2022-12-06,20:26:51.000,340,11107628,-795,0,1670358410,13006.871809529992,199.3796367899995,54480.11658024 2022-12-06,20:26:52.000,340,11107599,-795,0,1670358411,13006.885282149997,199.4924228700038,54480.0676704 2022-12-06,20:26:53.000,340,11107524,-795,0,1670358412,13006.844864289997,199.48537374000443,54480.17247720001 2022-12-06,20:26:54.000,340,11107640,-795,0,1670358413,13006.851600599992,199.57701243000338,54480.2074128 2022-12-06,20:26:55.000,340,11107515,-795,0,1670358414,13006.844864289997,199.59815982000146,54480.10260600001 2022-12-06,20:26:56.000,340,11107607,-795,0,1670358415,13006.892018459992,199.61930720999953,54480.15850296 2022-12-06,20:26:57.000,340,11107651,-795,0,1670358416,13006.925700009997,199.6897985100004,54480.17247720001 2022-12-06,20:26:58.000,340,11107511,-795,0,1670358417,13006.932436319992,199.71094589999848,54480.28427112 2022-12-06,20:26:59.000,340,11107582,-795,0,1670358418,13006.871809529992,199.78143719999935,54480.03273480001 2022-12-06,20:27:00.000,340,11107554,-795,0,1670358419,13006.865073219997,199.8025845900047,54480.08863176 2022-12-06,20:27:01.000,340,11107533,-795,0,1670358420,13006.811182739992,199.76028981000127,54479.913953760006 2022-12-06,20:27:02.000,340,11107604,-795,0,1670358421,13006.811182739992,199.78143719999935,54480.02574768001 2022-12-06,20:27:03.000,340,11107596,-795,0,1670358422,13006.844864289997,199.84487937000085,54480.130554480005 2022-12-06,20:27:04.000,340,11107554,-795,0,1670358423,13006.905491079997,199.92241980000108,54480.130554480005 2022-12-06,20:27:05.000,340,11107647,-795,0,1670358424,13006.918963700002,199.89422328000364,54480.179464320005 2022-12-06,20:27:06.000,340,11107519,-795,0,1670358425,13006.959381560002,199.94356718999916,54480.11658024 2022-12-06,20:27:07.000,340,11107652,-795,0,1670358426,13006.945908939997,199.92946893000044,54480.16549008 2022-12-06,20:27:08.000,340,11107628,-795,0,1670358427,13006.993063109992,199.9858619700026,54480.12356736001 2022-12-06,20:27:09.000,340,11107582,-795,0,1670358428,13006.979590490002,200.0352058799981,54480.081644640006 2022-12-06,20:27:10.000,340,11107558,-795,0,1670358429,13007.020008350002,200.07750066000153,54480.18645144 2022-12-06,20:27:11.000,340,11107544,-795,0,1670358430,13006.999799420002,200.10569717999897,54480.12356736001 2022-12-06,20:27:12.000,340,11107597,-795,0,1670358431,13007.033480969993,200.19733586999791,54480.19343856001 2022-12-06,20:27:13.000,340,11107601,-795,0,1670358432,13007.107580379998,200.21848326000327,54480.298245360005 2022-12-06,20:27:14.000,340,11107552,-795,0,1670358433,13007.154734549993,200.22553239000263,54480.3122196 2022-12-06,20:27:15.000,340,11107532,-795,0,1670358434,13007.161470859988,200.2466797800007,54480.36112944001 2022-12-06,20:27:16.000,340,11107655,-795,0,1670358435,13007.275988129993,200.28897456000414,54480.30523248 2022-12-06,20:27:17.000,340,11107595,-795,0,1670358436,13007.208625029998,200.28192543000478,54480.23536128 2022-12-06,20:27:18.000,340,11107576,-795,0,1670358437,13007.323142299989,200.2114341300039,54480.28427112 2022-12-06,20:27:19.000,340,11107523,-795,0,1670358438,13007.437659569994,200.16913935000048,54480.43100064 2022-12-06,20:27:20.000,340,11107550,-795,0,1670358439,13007.49155005,200.13389370000368,54480.54279456 2022-12-06,20:27:21.000,340,11107587,-795,0,1670358440,13007.52523159999,200.07750066000153,54480.57074304 2022-12-06,20:27:22.000,340,11107573,-795,0,1670358441,13007.57238577,199.97176371000387,54480.57773016001 2022-12-06,20:27:23.000,340,11107531,-795,0,1670358442,13007.538704219995,199.84487937000085,54480.37510368 2022-12-06,20:27:24.000,340,11107574,-795,0,1670358443,13007.599331009995,199.72504416000447,54480.43100064 2022-12-06,20:27:25.000,340,11107496,-795,0,1670358444,13007.64648517999,199.5911106900021,54480.3122196 2022-12-06,20:27:26.000,340,11107610,-795,0,1670358445,13007.700375659995,199.52061939000123,54480.48689760001 2022-12-06,20:27:27.000,340,11107649,-795,0,1670358446,13007.62627624999,199.40078418000485,54480.34016808001 2022-12-06,20:27:28.000,340,11107601,-795,0,1670358447,13007.659957799995,199.2809489700012,54480.3820908 2022-12-06,20:27:29.000,340,11107659,-795,0,1670358448,13007.75426614,199.1611137600048,54480.40305216 2022-12-06,20:27:30.000,340,11107605,-795,0,1670358449,13007.73405721,199.09062246000394,54480.53580744001 2022-12-06,20:27:31.000,340,11107578,-755,0,1670358450,13007.61280363,198.99193463999836,54480.347155200005 2022-12-06,20:27:32.000,340,11107533,-795,0,1670358451,13007.599331009995,198.8509520400039,54480.15151584001 2022-12-06,20:27:33.000,340,11107600,-795,0,1670358452,13007.680166729995,198.8509520400039,54480.36811656001 2022-12-06,20:27:34.000,340,11107543,-795,0,1670358453,13007.67343042,198.6888220500041,54480.465936240005 2022-12-06,20:27:35.000,340,11107566,-795,0,1670358454,13007.558913149995,198.7240677000009,54480.25632264 2022-12-06,20:27:36.000,340,11107569,-795,0,1670358455,13007.54544052999,198.65357640000002,54480.32619384 2022-12-06,20:27:37.000,340,11107626,-795,0,1670358456,13007.53196791,198.64652727000066,54480.49388472 2022-12-06,20:27:38.000,340,11107617,-795,0,1670358457,13007.451132189999,198.63242901000194,54480.38907792001 2022-12-06,20:27:39.000,340,11107461,-795,0,1670358458,13007.377032779994,198.6042324900045,54480.47991048 2022-12-06,20:27:40.000,340,11107544,-795,0,1670358459,13007.343351229989,198.68177292000473,54480.33318096 2022-12-06,20:27:41.000,340,11107586,-795,0,1670358460,13007.228833959998,198.69587118000345,54480.15850296 2022-12-06,20:27:42.000,340,11107615,-795,0,1670358461,13007.181679789988,198.73111683000025,54480.17247720001 2022-12-06,20:27:43.000,340,11107525,-795,0,1670358462,13007.174943479993,198.8016081300011,54480.347155200005 2022-12-06,20:27:44.000,340,11107678,-795,0,1670358463,13007.107580379998,198.8509520400039,54480.396065040004 2022-12-06,20:27:45.000,340,11107529,-795,0,1670358464,13007.053689899993,198.86505030000262,54480.347155200005 2022-12-06,20:27:46.000,340,11107583,-795,0,1670358465,13006.972854179992,198.92849247000413,54480.298245360005 2022-12-06,20:27:47.000,340,11107612,-795,0,1670358466,13007.020008350002,198.99193463999836,54480.31920672001 2022-12-06,20:27:48.000,340,11107615,-795,0,1670358467,13006.993063109992,198.97783637999964,54480.19343856001 2022-12-06,20:27:49.000,340,11107583,-795,0,1670358468,13006.972854179992,199.0483276800005,54480.3820908 2022-12-06,20:27:50.000,340,11107555,-795,0,1670358469,13006.972854179992,199.06242593999923,54480.41003928001 2022-12-06,20:27:51.000,340,11107605,-795,0,1670358470,13006.905491079997,199.14701549999882,54480.27029688001 2022-12-06,20:27:52.000,340,11107582,-795,0,1670358471,13006.952645249992,199.13996636999946,54480.417026400006 2022-12-06,20:27:53.000,340,11107564,-795,0,1670358472,13006.979590490002,199.1822611500029,54480.451962 2022-12-06,20:27:54.000,340,11107564,-795,0,1670358473,13006.979590490002,199.1611137600048,54480.451962 2022-12-06,20:27:55.000,340,11107580,-795,0,1670358474,13006.986326799997,199.18931028000225,54480.32619384 2022-12-06,20:27:56.000,340,11107645,-795,0,1670358475,13006.999799420002,199.1963594100016,54480.2074128 2022-12-06,20:27:57.000,340,11107586,-795,0,1670358476,13006.959381560002,199.14701549999882,54480.16549008 2022-12-06,20:27:58.000,340,11107591,-795,0,1670358477,13007.033480969993,199.13996636999946,54480.31920672001 2022-12-06,20:27:59.000,340,11107590,-795,0,1670358478,13007.046953589997,199.11881898000138,54480.36112944001 2022-12-06,20:28:00.000,340,11107673,-795,0,1670358479,13007.107580379998,199.08357333000458,54480.48689760001 2022-12-06,20:28:01.000,340,11107716,-795,0,1670358480,13007.114316689993,199.12586811000074,54480.40305216 2022-12-06,20:28:02.000,340,11107608,-795,0,1670358481,13007.040217280002,199.11176985000202,54480.37510368 2022-12-06,20:28:03.000,340,11107553,-795,0,1670358482,13007.107580379998,199.06242593999923,54480.42401352 2022-12-06,20:28:04.000,340,11107639,-795,0,1670358483,13007.067162519998,199.07652419999795,54480.3820908 2022-12-06,20:28:05.000,340,11107584,-795,0,1670358484,13007.053689899993,199.06242593999923,54480.36811656001 2022-12-06,20:28:06.000,340,11107547,-795,0,1670358485,13006.986326799997,199.04127855000115,54480.228374160004 2022-12-06,20:28:07.000,340,11107655,-795,0,1670358486,13006.972854179992,199.0694750699986,54480.27029688001 2022-12-06,20:28:08.000,340,11107526,-795,0,1670358487,13006.966117869997,199.06242593999923,54480.43798776001 2022-12-06,20:28:09.000,340,11107580,-795,0,1670358488,13006.892018459992,199.0342294200018,54480.277284 2022-12-06,20:28:10.000,340,11107532,-795,0,1670358489,13006.885282149997,199.10472072000266,54480.42401352 2022-12-06,20:28:11.000,340,11107603,-795,0,1670358490,13006.811182739992,199.02718029000243,54480.25632264 2022-12-06,20:28:12.000,340,11107595,-795,0,1670358491,13006.723610709996,199.05537680999987,54480.3122196 2022-12-06,20:28:13.000,340,11107581,-795,0,1670358492,13006.723610709996,199.07652419999795,54480.42401352 2022-12-06,20:28:14.000,340,11107519,-795,0,1670358493,13006.710138089991,199.09062246000394,54480.396065040004 2022-12-06,20:28:15.000,340,11107556,-795,0,1670358494,13006.67645654,199.09062246000394,54480.38907792001 2022-12-06,20:28:16.000,340,11107532,-795,0,1670358495,13006.61582975,199.1329172400001,54480.36811656001 2022-12-06,20:28:17.000,340,11107606,-795,0,1670358496,13006.5147851,199.15406462999817,54480.25632264 2022-12-06,20:28:18.000,340,11107553,-795,0,1670358497,13006.582148199996,199.15406462999817,54480.48689760001 2022-12-06,20:28:19.000,340,11107577,-795,0,1670358498,13006.5147851,199.11176985000202,54480.347155200005 2022-12-06,20:28:20.000,340,11107616,-795,0,1670358499,13006.501312479995,199.16816289000417,54480.35414232 2022-12-06,20:28:21.000,340,11107595,-795,0,1670358500,13006.400267829995,199.20340854000096,54480.15151584001 2022-12-06,20:28:22.000,340,11107596,-795,0,1670358501,13006.339641039995,199.27389984000183,54480.1375416 2022-12-06,20:28:23.000,340,11107698,-795,0,1670358502,13006.36658627999,199.28799810000055,54480.249335520006 2022-12-06,20:28:24.000,340,11107544,-795,0,1670358503,13006.380058899995,199.30914548999863,54480.228374160004 2022-12-06,20:28:25.000,340,11107588,-795,0,1670358504,13006.35311366,199.35144027000206,54480.11658024 2022-12-06,20:28:26.000,340,11107603,-795,0,1670358505,13006.238596389994,199.35848940000142,54480.060683280004 2022-12-06,20:28:27.000,340,11107524,-795,0,1670358506,13006.164496979989,199.35144027000206,54479.92094088 2022-12-06,20:28:28.000,340,11107546,-795,0,1670358507,13006.117342809994,199.40078418000485,54479.92094088 2022-12-06,20:28:29.000,340,11107553,-795,0,1670358508,13006.117342809994,199.47127547999844,54479.90696664001 2022-12-06,20:28:30.000,340,11107601,-795,0,1670358509,13006.016298159993,199.42898070000228,54479.8231212 2022-12-06,20:28:31.000,340,11107573,-795,0,1670358510,13005.969143989998,199.47127547999844,54479.78818560001 2022-12-06,20:28:32.000,340,11107504,-795,0,1670358511,13005.921989820003,199.48537374000443,54479.90696664001 2022-12-06,20:28:33.000,340,11107672,-795,0,1670358512,13005.908517199998,199.45717721999972,54479.69036592001 2022-12-06,20:28:34.000,340,11107548,-795,0,1670358513,13006.029770779998,199.45717721999972,54479.927928 2022-12-06,20:28:35.000,340,11107521,-795,0,1670358514,13006.063452329989,199.42193157000293,54479.89997952 2022-12-06,20:28:36.000,340,11107608,-795,0,1670358515,13006.002825539988,199.49947200000315,54479.78818560001 2022-12-06,20:28:37.000,340,11107615,-795,0,1670358516,13006.090397569998,199.45717721999972,54479.795172720005 2022-12-06,20:28:38.000,340,11107573,-795,0,1670358517,13006.130815429999,199.43602983000164,54479.90696664001 2022-12-06,20:28:39.000,340,11107570,-795,0,1670358518,13006.191442219999,199.43602983000164,54479.8231212 2022-12-06,20:28:40.000,340,11107603,-795,0,1670358519,13006.231860079999,199.35848940000142,54480.05369616001 2022-12-06,20:28:41.000,340,11107520,-795,0,1670358520,13006.231860079999,199.38668591999885,54480.060683280004 2022-12-06,20:28:42.000,340,11107555,-795,0,1670358521,13006.299223179994,199.35848940000142,54479.98382496001 2022-12-06,20:28:43.000,340,11107519,-795,0,1670358522,13006.30595948999,199.30209635999927,54480.05369616001 2022-12-06,20:28:44.000,340,11107637,-795,0,1670358523,13006.440685689995,199.2809489700012,54480.04670904 2022-12-06,20:28:45.000,340,11107508,-795,0,1670358524,13006.48783985999,199.33734201000334,54480.09561888 2022-12-06,20:28:46.000,340,11107690,-795,0,1670358525,13006.53499403,199.2598015800031,54480.10959312 2022-12-06,20:28:47.000,340,11107661,-795,0,1670358526,13006.56867557999,199.26685071000247,54480.011773440005 2022-12-06,20:28:48.000,340,11107602,-795,0,1670358527,13006.54846664999,199.2598015800031,54480.10959312 2022-12-06,20:28:49.000,340,11107583,-795,0,1670358528,13006.716874400001,199.2457033200044,54480.3122196 2022-12-06,20:28:50.000,340,11107551,-795,0,1670358529,13006.669720229991,199.23865418999776,54480.249335520006 2022-12-06,20:28:51.000,340,11107537,-795,0,1670358530,13006.710138089991,199.27389984000183,54480.08863176 2022-12-06,20:28:52.000,340,11107454,-795,0,1670358531,13006.710138089991,199.25275245000375,54480.15850296 2022-12-06,20:28:53.000,340,11107615,-795,0,1670358532,13006.723610709996,199.25275245000375,54480.04670904 2022-12-06,20:28:54.000,340,11107633,-795,0,1670358533,13006.750555949991,199.26685071000247,54480.1375416 2022-12-06,20:28:55.000,340,11107608,-795,0,1670358534,13006.743819639996,199.25275245000375,54480.14452872 2022-12-06,20:28:56.000,340,11107654,-795,0,1670358535,13006.737083330001,199.316194619998,54480.11658024 2022-12-06,20:28:57.000,340,11107521,-795,0,1670358536,13006.770764879991,199.33734201000334,54480.0676704 2022-12-06,20:28:58.000,340,11107561,-795,0,1670358537,13006.757292260001,199.3937350499982,54480.14452872 2022-12-06,20:28:59.000,340,11107506,-795,0,1670358538,13006.723610709996,199.42898070000228,54480.07465752001 2022-12-06,20:29:00.000,340,11107580,-795,0,1670358539,13006.683192849996,199.46422634999908,54480.0676704 2022-12-06,20:29:01.000,340,11107604,-795,0,1670358540,13006.689929159991,199.56996330000402,54479.913953760006 2022-12-06,20:29:02.000,340,11107619,-795,0,1670358541,13006.65624761,199.52061939000123,54479.87203104 2022-12-06,20:29:03.000,340,11107640,-795,0,1670358542,13006.582148199996,199.6263563399989,54479.844082560005 2022-12-06,20:29:04.000,340,11107580,-795,0,1670358543,13006.57541189,199.6545528600036,54479.98382496001 2022-12-06,20:29:05.000,340,11107544,-795,0,1670358544,13006.50804878999,199.68274938000104,54479.99081208 2022-12-06,20:29:06.000,340,11107543,-795,0,1670358545,13006.5147851,199.73209329000383,54480.03273480001 2022-12-06,20:29:07.000,340,11107570,-795,0,1670358546,13006.36658627999,199.76028981000127,54479.76023712 2022-12-06,20:29:08.000,340,11107463,-795,0,1670358547,13006.32616841999,199.76028981000127,54479.80215984 2022-12-06,20:29:09.000,340,11107503,-795,0,1670358548,13006.30595948999,199.76733894000063,54479.746262880006 2022-12-06,20:29:10.000,340,11107573,-795,0,1670358549,13006.3126958,199.72504416000447,54479.746262880006 2022-12-06,20:29:11.000,340,11107587,-795,0,1670358550,13006.22512376999,199.72504416000447,54479.65543032 2022-12-06,20:29:12.000,340,11107552,-795,0,1670358551,13006.177969599994,199.7391424200032,54479.76722424001 2022-12-06,20:29:13.000,340,11107637,-795,0,1670358552,13006.198178529994,199.71799502999784,54479.85106968 2022-12-06,20:29:14.000,340,11107600,-795,0,1670358553,13006.151024359999,199.71094589999848,54479.85805680001 2022-12-06,20:29:15.000,340,11107571,-795,0,1670358554,13006.090397569998,199.70389676999912,54479.795172720005 2022-12-06,20:29:16.000,340,11107533,-795,0,1670358555,13005.989352919998,199.6897985100004,54479.56459776 2022-12-06,20:29:17.000,340,11107511,-795,0,1670358556,13005.948935059998,199.66160199000296,54479.63446896 2022-12-06,20:29:18.000,340,11107620,-795,0,1670358557,13005.996089229993,199.6263563399989,54479.66241744 2022-12-06,20:29:19.000,340,11107637,-795,0,1670358558,13005.935462439993,199.69684763999976,54479.64145608 2022-12-06,20:29:20.000,340,11107542,-795,0,1670358559,13005.942198749988,199.56996330000402,54479.676391680005 2022-12-06,20:29:21.000,340,11107542,-795,0,1670358560,13005.948935059998,199.58406156000274,54479.77421136 2022-12-06,20:29:22.000,340,11107580,-795,0,1670358561,13005.962407679988,199.59815982000146,54479.725301520004 2022-12-06,20:29:23.000,340,11107637,-795,0,1670358562,13006.049979709998,199.60520895000082,54479.83709544001 2022-12-06,20:29:24.000,340,11107563,-795,0,1670358563,13005.989352919998,199.5276685200006,54479.78818560001 2022-12-06,20:29:25.000,340,11107618,-795,0,1670358564,13006.036507089993,199.5417667799993,54479.80215984 2022-12-06,20:29:26.000,340,11107628,-795,0,1670358565,13006.036507089993,199.4783246099978,54479.676391680005 2022-12-06,20:29:27.000,340,11107610,-795,0,1670358566,13006.083661259989,199.49947200000315,54479.76722424001 2022-12-06,20:29:28.000,340,11107559,-795,0,1670358567,13006.151024359999,199.4078333100042,54479.844082560005 2022-12-06,20:29:29.000,340,11107671,-795,0,1670358568,13006.157760669994,199.3796367899995,54479.69036592001 2022-12-06,20:29:30.000,340,11107582,-795,0,1670358569,13006.177969599994,199.37258766000014,54479.83709544001 2022-12-06,20:29:31.000,340,11107595,-795,0,1670358570,13006.20491483999,199.316194619998,54479.71831440001 2022-12-06,20:29:32.000,340,11107517,-795,0,1670358571,13006.218387459994,199.2457033200044,54479.725301520004 2022-12-06,20:29:33.000,340,11107539,-795,0,1670358572,13006.27227794,199.1611137600048,54479.65543032 2022-12-06,20:29:34.000,340,11107546,-795,0,1670358573,13006.177969599994,199.1329172400001,54479.5436364 2022-12-06,20:29:35.000,340,11107608,-795,0,1670358574,13006.24533269999,199.07652419999795,54479.51568792 2022-12-06,20:29:36.000,340,11107624,-795,0,1670358575,13006.339641039995,199.06242593999923,54479.795172720005 2022-12-06,20:29:37.000,340,11107632,-795,0,1670358576,13006.38679520999,198.99898376999772,54479.88600528001 2022-12-06,20:29:38.000,340,11107528,-795,0,1670358577,13006.34637734999,198.9355416000035,54479.795172720005 2022-12-06,20:29:39.000,340,11107564,-795,0,1670358578,13006.35311366,198.90029594999942,54479.73228864 2022-12-06,20:29:40.000,340,11107563,-795,0,1670358579,13006.32616841999,198.90734507999878,54479.71831440001 2022-12-06,20:29:41.000,340,11107616,-795,0,1670358580,13006.299223179994,198.8227555199992,54479.62049472001 2022-12-06,20:29:42.000,340,11107547,-795,0,1670358581,13006.28575055999,198.87209943000198,54479.59953336001 2022-12-06,20:29:43.000,340,11107594,-795,0,1670358582,13006.258805319994,198.78046074000304,54479.676391680005 2022-12-06,20:29:44.000,340,11107544,-795,0,1670358583,13006.27227794,198.80865726000047,54479.6833788 2022-12-06,20:29:45.000,340,11107565,-795,0,1670358584,13006.25206901,198.74521508999896,54479.53664928 2022-12-06,20:29:46.000,340,11107538,-795,0,1670358585,13006.22512376999,198.7240677000009,54479.42485536 2022-12-06,20:29:47.000,340,11107561,-795,0,1670358586,13006.218387459994,198.75226421999832,54479.557610640004 2022-12-06,20:29:48.000,340,11107580,-795,0,1670358587,13006.191442219999,198.78046074000304,54479.45280384001 2022-12-06,20:29:49.000,340,11107678,-795,0,1670358588,13006.231860079999,198.7875098700024,54479.39690688 2022-12-06,20:29:50.000,340,11107609,-795,0,1670358589,13006.164496979989,198.76636248000432,54479.41786824 2022-12-06,20:29:51.000,340,11107561,-795,0,1670358590,13006.191442219999,198.73111683000025,54479.38293264001 2022-12-06,20:29:52.000,340,11107547,-795,0,1670358591,13006.090397569998,198.77341161000368,54479.44581672 2022-12-06,20:29:53.000,340,11107589,-795,0,1670358592,13006.070188639998,198.78046074000304,54479.5436364 2022-12-06,20:29:54.000,340,11107515,-795,0,1670358593,13006.097133879994,198.7875098700024,54479.46677808 2022-12-06,20:29:55.000,340,11107544,-795,0,1670358594,13005.942198749988,198.82980464999855,54479.39690688 2022-12-06,20:29:56.000,340,11107562,-795,0,1670358595,13005.915253509993,198.84390291000454,54479.30607432 2022-12-06,20:29:57.000,340,11107577,-795,0,1670358596,13005.861363030002,198.86505030000262,54479.35498416001 2022-12-06,20:29:58.000,340,11107583,-795,0,1670358597,13005.827681479997,198.89324682000006,54479.40389400001 2022-12-06,20:29:59.000,340,11107611,-795,0,1670358598,13005.908517199998,198.90029594999942,54479.55062352001 2022-12-06,20:30:00.000,340,11107606,-795,0,1670358599,13005.854626719993,198.984885509999,54479.557610640004 2022-12-06,20:30:01.000,340,11107601,-795,0,1670358600,13005.874835649993,198.94259073000285,54479.6135076 2022-12-06,20:30:02.000,340,11107555,-795,0,1670358601,13005.827681479997,198.94259073000285,54479.4737652 2022-12-06,20:30:03.000,340,11107614,-795,0,1670358602,13005.928726129998,198.92144334000477,54479.64145608 2022-12-06,20:30:04.000,340,11107626,-795,0,1670358603,13005.773790999992,198.94259073000285,54479.5436364 2022-12-06,20:30:05.000,340,11107577,-795,0,1670358604,13005.793999929992,198.9496398600022,54479.52966216001 2022-12-06,20:30:06.000,340,11107607,-795,0,1670358605,13005.733373139992,198.86505030000262,54479.35498416001 2022-12-06,20:30:07.000,340,11107654,-795,0,1670358606,13005.699691590002,198.90734507999878,54479.3689584 2022-12-06,20:30:08.000,340,11107464,-795,0,1670358607,13005.753582069992,198.90029594999942,54479.45280384001 2022-12-06,20:30:09.000,340,11107577,-795,0,1670358608,13005.753582069992,198.7875098700024,54479.48773944 2022-12-06,20:30:10.000,340,11107569,-795,0,1670358609,13005.740109450002,198.7875098700024,54479.48075232001 2022-12-06,20:30:11.000,340,11107550,-795,0,1670358610,13005.699691590002,198.79455900000175,54479.37594552 2022-12-06,20:30:12.000,340,11107519,-795,0,1670358611,13005.746845759997,198.6747237899981,54479.36197128001 2022-12-06,20:30:13.000,340,11107489,-795,0,1670358612,13005.699691590002,198.7381659599996,54479.32004856 2022-12-06,20:30:14.000,340,11107632,-795,0,1670358613,13005.713164209992,198.68177292000473,54479.31306144001 2022-12-06,20:30:15.000,340,11107592,-795,0,1670358614,13005.686218969997,198.65357640000002,54479.243190240006 2022-12-06,20:30:16.000,340,11107620,-795,0,1670358615,13005.672746349992,198.63242901000194,54479.33402280001 2022-12-06,20:30:17.000,340,11107534,-795,0,1670358616,13005.726636829997,198.61128162000387,54479.42485536 2022-12-06,20:30:18.000,340,11107535,-795,0,1670358617,13005.672746349992,198.62537988000258,54479.41786824 2022-12-06,20:30:19.000,340,11107587,-795,0,1670358618,13005.686218969997,198.6394781400013,54479.410881120006 2022-12-06,20:30:20.000,340,11107506,-795,0,1670358619,13005.645801109997,198.62537988000258,54479.34799704 2022-12-06,20:30:21.000,340,11107504,-795,0,1670358620,13005.645801109997,198.61833075000322,54479.173319040005 2022-12-06,20:30:22.000,340,11107544,-795,0,1670358621,13005.578438010001,198.63242901000194,54479.16633192001 2022-12-06,20:30:23.000,340,11107631,-795,0,1670358622,13005.605383249997,198.6042324900045,54479.222228880004 2022-12-06,20:30:24.000,340,11107554,-795,0,1670358623,13005.612119559992,198.68177292000473,54479.30607432 2022-12-06,20:30:25.000,340,11107550,-795,0,1670358624,13005.591910629992,198.63242901000194,54479.243190240006 2022-12-06,20:30:26.000,340,11107605,-795,0,1670358625,13005.564965389996,198.7381659599996,54479.32703568 2022-12-06,20:30:27.000,340,11107622,-795,0,1670358626,13005.605383249997,198.7029203100028,54479.19428040001 2022-12-06,20:30:28.000,340,11107610,-795,0,1670358627,13005.517811220001,198.7240677000009,54479.11043496 2022-12-06,20:30:29.000,340,11107608,-795,0,1670358628,13005.47739336,198.7875098700024,54479.13838344 2022-12-06,20:30:30.000,340,11107647,-795,0,1670358629,13005.41003025999,198.77341161000368,54479.124409200005 2022-12-06,20:30:31.000,340,11107615,-795,0,1670358630,13005.38982132999,198.80865726000047,54479.13838344 2022-12-06,20:30:32.000,340,11107613,-795,0,1670358631,13005.41003025999,198.78046074000304,54479.19428040001 2022-12-06,20:30:33.000,340,11107602,-795,0,1670358632,13005.4369755,198.78046074000304,54479.25017736 2022-12-06,20:30:34.000,340,11107544,-795,0,1670358633,13005.39655764,198.8016081300011,54479.222228880004 2022-12-06,20:30:35.000,340,11107560,-795,0,1670358634,13005.33593085,198.75931334999768,54478.86588576 2022-12-06,20:30:36.000,340,11107657,-795,0,1670358635,13005.41003025999,198.7381659599996,54478.94973120001 2022-12-06,20:30:37.000,340,11107567,-795,0,1670358636,13005.32919453999,198.6394781400013,54478.87287288 2022-12-06,20:30:38.000,340,11107635,-795,0,1670358637,13005.31572192,198.52669206000428,54478.94274408 2022-12-06,20:30:39.000,340,11107500,-795,0,1670358638,13005.20794095999,198.54783945000236,54478.89383424 2022-12-06,20:30:40.000,340,11107619,-795,0,1670358639,13005.120368929995,198.54783945000236,54478.907808480006 2022-12-06,20:30:41.000,340,11107552,-795,0,1670358640,13005.12710523999,198.61833075000322,54478.87287288 2022-12-06,20:30:42.000,340,11107644,-795,0,1670358641,13005.13384155,198.59718335999787,54478.87287288 2022-12-06,20:30:43.000,340,11107497,-795,0,1670358642,13005.11363262,198.62537988000258,54479.04056376 2022-12-06,20:30:44.000,340,11107546,-795,0,1670358643,13005.17425941,198.65357640000002,54479.04056376 2022-12-06,20:30:45.000,340,11107709,-795,0,1670358644,13005.17425941,198.62537988000258,54479.06152512 2022-12-06,20:30:46.000,340,11107572,-795,0,1670358645,13005.14731416999,198.6042324900045,54478.90082136001 2022-12-06,20:30:47.000,340,11107581,-795,0,1670358646,13005.140577859995,198.64652727000066,54478.86588576 2022-12-06,20:30:48.000,340,11107541,-795,0,1670358647,13005.18773202999,198.73111683000025,54479.075499360006 2022-12-06,20:30:49.000,340,11107673,-795,0,1670358648,13005.160786789995,198.69587118000345,54479.01960240001 2022-12-06,20:30:50.000,340,11107615,-795,0,1670358649,13005.160786789995,198.7029203100028,54479.075499360006 2022-12-06,20:30:51.000,340,11107451,-795,0,1670358650,13005.10689630999,198.80865726000047,54478.80300168 2022-12-06,20:30:52.000,340,11107599,-795,0,1670358651,13005.07321476,198.74521508999896,54478.90082136001 2022-12-06,20:30:53.000,340,11107614,-795,0,1670358652,13005.02606058999,198.78046074000304,54478.92178272 2022-12-06,20:30:54.000,340,11107600,-795,0,1670358653,13004.992379039999,198.79455900000175,54478.92876984001 2022-12-06,20:30:55.000,340,11107626,-795,0,1670358654,13004.945224869989,198.7381659599996,54478.80300168 2022-12-06,20:30:56.000,340,11107616,-795,0,1670358655,13004.978906419994,198.77341161000368,54478.86588576 2022-12-06,20:30:57.000,340,11107547,-795,0,1670358656,13004.938488559994,198.74521508999896,54479.005628160005 2022-12-06,20:30:58.000,340,11107595,-795,0,1670358657,13004.958697489994,198.73111683000025,54479.08248648 2022-12-06,20:30:59.000,340,11107534,-795,0,1670358658,13004.898070699994,198.69587118000345,54479.02658952001 2022-12-06,20:31:00.000,340,11107657,-795,0,1670358659,13004.911543319999,198.6888220500041,54479.005628160005 2022-12-06,20:31:01.000,340,11107630,-795,0,1670358660,13004.857652839994,198.65357640000002,54478.81697592 2022-12-06,20:31:02.000,340,11107612,-795,0,1670358661,13004.877861769994,198.540790320003,54478.89383424 2022-12-06,20:31:03.000,340,11107644,-795,0,1670358662,13004.877861769994,198.51964292999764,54478.94973120001 2022-12-06,20:31:04.000,340,11107606,-795,0,1670358663,13004.904807009989,198.50554466999893,54479.01960240001 2022-12-06,20:31:05.000,340,11107535,-795,0,1670358664,13004.823971289989,198.39980772000126,54478.87287288 2022-12-06,20:31:06.000,340,11107551,-795,0,1670358665,13004.790289739998,198.31521816000168,54478.740117600006 2022-12-06,20:31:07.000,340,11107525,-795,0,1670358666,13004.743135569988,198.12489165000443,54478.67723352 2022-12-06,20:31:08.000,340,11107602,-795,0,1670358667,13004.648827229998,198.12489165000443,54478.62832368 2022-12-06,20:31:09.000,340,11107533,-795,0,1670358668,13004.514101029992,198.16718643000058,54478.621336560005 2022-12-06,20:31:10.000,340,11107594,-795,0,1670358669,13004.500628410002,198.22357947000273,54478.64229792001 2022-12-06,20:31:11.000,340,11107600,-795,0,1670358670,13004.493892099992,198.28702164000424,54478.523516880006 2022-12-06,20:31:12.000,340,11107568,-795,0,1670358671,13004.567991509997,198.28702164000424,54478.56543960001 2022-12-06,20:31:13.000,340,11107651,-795,0,1670358672,13004.682508780003,198.23767773000145,54478.76806608 2022-12-06,20:31:14.000,340,11107541,-795,0,1670358673,13004.689245089998,198.19538294999802,54478.719156240004 2022-12-06,20:31:15.000,340,11107644,-795,0,1670358674,13004.628618299997,198.1319407800038,54478.64229792001 2022-12-06,20:31:16.000,340,11107506,-795,0,1670358675,13004.608409369997,198.11079338999843,54478.54447824001 2022-12-06,20:31:17.000,340,11107704,-795,0,1670358676,13004.635354609993,198.20243208000466,54478.54447824001 2022-12-06,20:31:18.000,340,11107547,-795,0,1670358677,13004.567991509997,198.17423555999994,54478.49556840001 2022-12-06,20:31:19.000,340,11107608,-795,0,1670358678,13004.621881990002,198.15308817000187,54478.64928504 2022-12-06,20:31:20.000,340,11107548,-795,0,1670358679,13004.662299850002,198.17423555999994,54478.67723352 2022-12-06,20:31:21.000,340,11107586,-795,0,1670358680,13004.648827229998,198.18833381999866,54478.6353108 2022-12-06,20:31:22.000,340,11107580,-795,0,1670358681,13004.588200439997,198.17423555999994,54478.58640096 2022-12-06,20:31:23.000,340,11107572,-795,0,1670358682,13004.588200439997,198.2658742499989,54478.621336560005 2022-12-06,20:31:24.000,340,11107595,-795,0,1670358683,13004.574727819992,198.30111990000296,54478.71216912001 2022-12-06,20:31:25.000,340,11107592,-795,0,1670358684,13004.648827229998,198.31521816000168,54478.76806608 2022-12-06,20:31:26.000,340,11107530,-795,0,1670358685,13004.527573649997,198.37161120000383,54478.58640096 2022-12-06,20:31:27.000,340,11107566,-795,0,1670358686,13004.547782579997,198.43505336999806,54478.57941384 2022-12-06,20:31:28.000,340,11107532,-795,0,1670358687,13004.601673060002,198.4421025000047,54478.72614336 2022-12-06,20:31:29.000,340,11107646,-795,0,1670358688,13004.507364719997,198.4914464100002,54478.740117600006 2022-12-06,20:31:30.000,340,11107552,-795,0,1670358689,13004.541046270002,198.540790320003,54478.7750532 2022-12-06,20:31:31.000,340,11107540,-795,0,1670358690,13004.413056379992,198.56898684000043,54478.572426720006 2022-12-06,20:31:32.000,340,11107477,-795,0,1670358691,13004.406320069997,198.74521508999896,54478.670246400005 2022-12-06,20:31:33.000,340,11107591,-795,0,1670358692,13004.419792690001,198.75931334999768,54478.69120776001 2022-12-06,20:31:34.000,340,11107631,-795,0,1670358693,13004.446737929997,198.8368537799979,54478.61434944001 2022-12-06,20:31:35.000,340,11107534,-795,0,1670358694,13004.453474239992,198.92144334000477,54478.58640096 2022-12-06,20:31:36.000,340,11107562,-795,0,1670358695,13004.338956970001,198.87209943000198,54478.36281312 2022-12-06,20:31:37.000,340,11107472,-795,0,1670358696,13004.487155789997,198.91439420999814,54478.75409184 2022-12-06,20:31:38.000,340,11107695,-795,0,1670358697,13004.534309959992,198.9355416000035,54478.572426720006 2022-12-06,20:31:39.000,340,11107576,-795,0,1670358698,13004.440001620002,199.02013116000307,54478.50954264 2022-12-06,20:31:40.000,340,11107686,-795,0,1670358699,13004.642090920002,198.95668899000157,54478.61434944001 2022-12-06,20:31:41.000,340,11107692,-795,0,1670358700,13004.561255200002,198.99898376999772,54478.572426720006 2022-12-06,20:31:42.000,340,11107681,-795,0,1670358701,13004.642090920002,199.02013116000307,54478.47460704001 2022-12-06,20:31:43.000,340,11107577,-795,0,1670358702,13004.763344499988,198.984885509999,54478.67723352 2022-12-06,20:31:44.000,340,11107532,-795,0,1670358703,13004.716190329993,199.07652419999795,54478.60736232 2022-12-06,20:31:45.000,340,11107569,-795,0,1670358704,13004.749871879998,199.11176985000202,54478.43268432 2022-12-06,20:31:46.000,340,11107370,-795,0,1670358705,13004.763344499988,198.99193463999836,54478.36980024 2022-12-06,20:31:47.000,340,11107421,-795,0,1670358706,13004.810498669998,199.02013116000307,54478.41871008 2022-12-06,20:31:48.000,340,11107461,-795,0,1670358707,13004.783553429988,199.10472072000266,54478.20909648001 2022-12-06,20:31:49.000,340,11107655,-795,0,1670358708,13004.857652839994,199.12586811000074,54478.36281312 2022-12-06,20:31:50.000,340,11107542,-795,0,1670358709,13005.012587969999,199.09062246000394,54478.31390328 2022-12-06,20:31:51.000,340,11107634,-795,0,1670358710,13004.891334389999,199.1822611500029,54478.20909648001 2022-12-06,20:31:52.000,340,11107632,-795,0,1670358711,13004.951961179999,199.21750679999968,54478.25800632001 2022-12-06,20:31:53.000,340,11107619,-795,0,1670358712,13004.958697489994,199.33734201000334,54478.404735840006 2022-12-06,20:31:54.000,340,11107544,-795,0,1670358713,13005.00585165999,199.42898070000228,54478.41871008 2022-12-06,20:31:55.000,340,11107596,-795,0,1670358714,13004.978906419994,199.43602983000164,54478.29294192 2022-12-06,20:31:56.000,340,11107483,-795,0,1670358715,13004.931752249999,199.5065211300025,54478.20909648001 2022-12-06,20:31:57.000,340,11107600,-795,0,1670358716,13005.012587969999,199.47127547999844,54478.22307072 2022-12-06,20:31:58.000,340,11107652,-795,0,1670358717,13005.032796899999,199.54881590999867,54478.25800632001 2022-12-06,20:31:59.000,340,11107595,-795,0,1670358718,13005.11363262,199.6404546000049,54478.3208904 2022-12-06,20:32:00.000,340,11107673,-795,0,1670358719,13005.140577859995,199.59815982000146,54478.453645680005 2022-12-06,20:32:01.000,340,11107528,-795,0,1670358720,13005.019324279994,199.71094589999848,54478.36281312 2022-12-06,20:32:02.000,340,11107600,-795,0,1670358721,13005.08668737999,199.7391424200032,54478.31390328 2022-12-06,20:32:03.000,340,11107465,-795,0,1670358722,13005.15405048,199.8025845900047,54478.3907616 2022-12-06,20:32:04.000,340,11107605,-795,0,1670358723,13005.06647844999,199.81668285000342,54478.383774480004 2022-12-06,20:32:05.000,340,11107588,-795,0,1670358724,13005.14731416999,199.79553545999806,54478.43967144 2022-12-06,20:32:06.000,340,11107607,-795,0,1670358725,13004.999115349994,199.82373198000278,54478.29294192 2022-12-06,20:32:07.000,340,11107536,-795,0,1670358726,13005.07321476,199.8730758899983,54478.29992904 2022-12-06,20:32:08.000,340,11107511,-795,0,1670358727,13005.15405048,199.88717415000428,54478.53749112 2022-12-06,20:32:09.000,340,11107615,-795,0,1670358728,13005.22814988999,199.8730758899983,54478.54447824001 2022-12-06,20:32:10.000,340,11107437,-795,0,1670358729,13005.11363262,199.901272410003,54478.530504 2022-12-06,20:32:11.000,340,11107654,-795,0,1670358730,13005.09342369,199.90832154000236,54478.34185176 2022-12-06,20:32:12.000,340,11107368,-795,0,1670358731,13005.08668737999,199.97881284000323,54478.25800632001 2022-12-06,20:32:13.000,340,11107650,-795,0,1670358732,13005.09342369,199.9999602300013,54478.42569720001 2022-12-06,20:32:14.000,340,11107526,-795,0,1670358733,13005.16752309999,200.02110761999938,54478.46761992 2022-12-06,20:32:15.000,340,11107582,-795,0,1670358734,13005.059742139994,200.14094283000304,54478.237044960006 2022-12-06,20:32:16.000,340,11107733,-795,0,1670358735,13005.039533209994,200.12684457000432,54478.27896768001 2022-12-06,20:32:17.000,340,11107536,-795,0,1670358736,13005.04626951999,200.13389370000368,54478.383774480004 2022-12-06,20:32:18.000,340,11107531,-795,0,1670358737,13004.951961179999,200.23963065000135,54478.34883888001 2022-12-06,20:32:19.000,340,11107572,-795,0,1670358738,13004.938488559994,200.37356412000372,54478.31390328 2022-12-06,20:32:20.000,340,11107409,-795,0,1670358739,13004.904807009989,200.40880977000052,54478.25800632001 2022-12-06,20:32:21.000,340,11107594,-795,0,1670358740,13004.857652839994,200.47930107000138,54478.08332832 2022-12-06,20:32:22.000,340,11107142,-795,0,1670358741,13004.898070699994,200.38061325000308,54478.2510192 2022-12-06,20:32:23.000,340,11107585,-795,0,1670358742,13004.945224869989,200.6555293199999,54478.37678736001 2022-12-06,20:32:24.000,340,11107411,-795,0,1670358743,13004.911543319999,200.59913627999777,54478.43268432 2022-12-06,20:32:25.000,340,11107356,-795,0,1670358744,13004.904807009989,200.5568415000016,54478.34185176 2022-12-06,20:32:26.000,340,11107243,-795,0,1670358745,13004.837443909993,200.5568415000016,54478.19512224 2022-12-06,20:32:27.000,340,11107299,-795,0,1670358746,13004.972170109999,200.690774970004,54478.32787752001 2022-12-06,20:32:28.000,340,11107451,-795,0,1670358747,13004.925015939989,200.6555293199999,54478.167173760005 2022-12-06,20:32:29.000,340,11107204,-795,0,1670358748,13004.877861769994,200.64848019000056,54478.29992904 2022-12-06,20:32:30.000,340,11107186,-795,0,1670358749,13004.884598079989,200.5779888899997,54477.91563744 2022-12-06,20:32:31.000,340,11107393,-795,0,1670358750,13004.904807009989,200.57093976000033,54478.10428968 2022-12-06,20:32:32.000,340,11107414,-795,0,1670358751,13004.810498669998,200.5779888899997,54478.24403208 2022-12-06,20:32:33.000,340,11107339,-795,0,1670358752,13004.904807009989,200.64848019000056,54478.27198056 2022-12-06,20:32:34.000,340,11107525,-795,0,1670358753,13004.844180219989,200.07750066000153,54477.99249576001 2022-12-06,20:32:35.000,340,11107657,-795,0,1670358754,13004.96543379999,200.3101219500022,54477.89467608001 2022-12-06,20:32:36.000,340,11107410,-795,0,1670358755,13004.938488559994,200.07045153000217,54478.0763412 2022-12-06,20:32:37.000,340,11107783,-795,0,1670358756,13004.871125459998,199.9647145800045,54477.51038448001 2022-12-06,20:32:38.000,340,11107010,-795,0,1670358757,13004.951961179999,200.00700936000067,54477.74794656 2022-12-06,20:32:39.000,340,11107731,-795,0,1670358758,13005.11363262,199.8378302400015,54477.8667276 2022-12-06,20:32:40.000,340,11108069,-795,0,1670358759,13005.282040369995,200.13389370000368,54477.852753360006 2022-12-06,20:32:41.000,340,11107167,-715,0,1670358760,13005.470657049991,199.85897762999957,54477.67108824 2022-12-06,20:32:42.000,340,11107518,-795,0,1670358761,13005.21467727,199.76733894000063,54477.852753360006 2022-12-06,20:32:43.000,340,11107689,-795,0,1670358762,13005.160786789995,199.80963372000406,54478.00647 2022-12-06,20:32:44.000,340,11107214,-795,0,1670358763,13005.25509513,199.83078111000214,54478.2510192 2022-12-06,20:32:45.000,340,11107573,-795,0,1670358764,13005.30898560999,199.89422328000364,54478.188135120006 2022-12-06,20:32:46.000,340,11107681,-795,0,1670358765,13005.05300583,199.76733894000063,54478.34883888001 2022-12-06,20:32:47.000,340,11107514,-795,0,1670358766,13005.16752309999,199.85897762999957,54477.97153440001 2022-12-06,20:32:48.000,340,11107617,-795,0,1670358767,13005.100159999995,200.11274630999833,54478.56543960001 2022-12-06,20:32:49.000,340,11107561,-795,0,1670358768,13005.17425941,199.85897762999957,54478.42569720001 2022-12-06,20:32:50.000,340,11107617,-795,0,1670358769,13005.31572192,200.16913935000048,54478.36281312 2022-12-06,20:32:51.000,340,11107317,-795,0,1670358770,13005.11363262,200.13389370000368,54477.91563744 2022-12-06,20:32:52.000,340,11107741,-795,0,1670358771,13005.08668737999,200.0352058799981,54477.950573040005 2022-12-06,20:32:53.000,340,11107524,-795,0,1670358772,13004.96543379999,200.2114341300039,54478.167173760005 2022-12-06,20:32:54.000,340,11107553,-795,0,1670358773,13005.09342369,200.19028673999856,54478.10428968 2022-12-06,20:32:55.000,340,11107574,-795,0,1670358774,13005.05300583,200.58503801999905,54478.16018664001 2022-12-06,20:32:56.000,340,11107275,-795,0,1670358775,13004.992379039999,200.62028367000312,54478.19512224 2022-12-06,20:32:57.000,340,11107232,-795,0,1670358776,13005.079951069994,200.57093976000033,54478.37678736001 2022-12-06,20:32:58.000,340,11107528,-795,0,1670358777,13004.837443909993,200.64848019000056,54478.36281312 2022-12-06,20:32:59.000,340,11107530,-795,0,1670358778,13004.877861769994,200.77536453000357,54478.1462124 2022-12-06,20:33:00.000,340,11107483,-795,0,1670358779,13004.938488559994,200.7401188799995,54478.334864640005 2022-12-06,20:33:01.000,340,11107561,-795,0,1670358780,13004.931752249999,200.83175756999844,54478.23005784001 2022-12-06,20:33:02.000,340,11107702,-795,0,1670358781,13004.797026049993,200.76126627000485,54477.99249576001 2022-12-06,20:33:03.000,340,11107447,-795,0,1670358782,13004.830707599998,200.92339626000467,54478.06236696001 2022-12-06,20:33:04.000,340,11107542,-795,0,1670358783,13004.702717710003,200.97274017000018,54478.17416088 2022-12-06,20:33:05.000,340,11107693,-795,0,1670358784,13004.689245089998,200.93749452000338,54478.22307072 2022-12-06,20:33:06.000,340,11107506,-795,0,1670358785,13004.608409369997,201.02208408000297,54478.08332832 2022-12-06,20:33:07.000,340,11107650,-795,0,1670358786,13004.601673060002,201.0361823400017,54477.99249576001 2022-12-06,20:33:08.000,340,11107552,-795,0,1670358787,13004.608409369997,201.06437885999912,54478.048392720004 2022-12-06,20:33:09.000,340,11107707,-795,0,1670358788,13004.541046270002,201.06437885999912,54477.97852152 2022-12-06,20:33:10.000,340,11107447,-795,0,1670358789,13004.480419480002,201.04323147000105,54477.90865032 2022-12-06,20:33:11.000,340,11107652,-795,0,1670358790,13004.379374830001,201.0502806000004,54477.95756016 2022-12-06,20:33:12.000,340,11107501,-795,0,1670358791,13004.399583760001,200.99388755999826,54477.7968564 2022-12-06,20:33:13.000,340,11107474,-795,0,1670358792,13004.500628410002,201.05732972999976,54477.98550864 2022-12-06,20:33:14.000,340,11107524,-795,0,1670358793,13004.520837340002,200.8881506100006,54478.00647 2022-12-06,20:33:15.000,340,11107334,-795,0,1670358794,13004.453474239992,200.89519973999995,54477.97153440001 2022-12-06,20:33:16.000,340,11107611,-795,0,1670358795,13004.453474239992,200.9022488699993,54477.81083064 2022-12-06,20:33:17.000,340,11107563,-795,0,1670358796,13004.392847449992,200.83175756999844,54477.71999808 2022-12-06,20:33:18.000,340,11107561,-795,0,1670358797,13004.487155789997,200.690774970004,54477.95756016 2022-12-06,20:33:19.000,340,11107620,-795,0,1670358798,13004.406320069997,200.6555293199999,54477.7968564 2022-12-06,20:33:20.000,340,11107600,-795,0,1670358799,13004.554518889992,200.5779888899997,54477.99249576001 2022-12-06,20:33:21.000,340,11107595,-795,0,1670358800,13004.460210550002,200.5779888899997,54477.84576624001 2022-12-06,20:33:22.000,340,11107513,-795,0,1670358801,13004.520837340002,200.54979237000225,54477.92262456001 2022-12-06,20:33:23.000,340,11107529,-795,0,1670358802,13004.460210550002,200.43700628999795,54477.96454728 2022-12-06,20:33:24.000,340,11107597,-795,0,1670358803,13004.527573649997,200.36651499000436,54478.020444240006 2022-12-06,20:33:25.000,340,11107600,-795,0,1670358804,13004.507364719997,200.40176064000116,54477.94358592001 2022-12-06,20:33:26.000,340,11107496,-795,0,1670358805,13004.338956970001,200.28897456000414,54477.75493368001 2022-12-06,20:33:27.000,340,11107604,-795,0,1670358806,13004.440001620002,200.30307282000285,54477.97153440001 2022-12-06,20:33:28.000,340,11107422,-795,0,1670358807,13004.426528999997,200.22553239000263,54478.167173760005 2022-12-06,20:33:29.000,340,11107601,-795,0,1670358808,13004.392847449992,200.26077803999942,54478.20210936 2022-12-06,20:33:30.000,340,11107559,-795,0,1670358809,13004.426528999997,200.26077803999942,54478.237044960006 2022-12-06,20:33:31.000,340,11107399,-795,0,1670358810,13004.325484349996,200.37356412000372,54478.06236696001 2022-12-06,20:33:32.000,340,11107619,-795,0,1670358811,13004.352429589992,200.37356412000372,54477.96454728 2022-12-06,20:33:33.000,340,11107304,-795,0,1670358812,13004.278330180001,200.37356412000372,54478.03441848 2022-12-06,20:33:34.000,340,11107471,-795,0,1670358813,13004.204230769996,200.33831846999965,54478.03441848 2022-12-06,20:33:35.000,340,11107755,-795,0,1670358814,13004.23791232,200.47930107000138,54478.13223816 2022-12-06,20:33:36.000,340,11107469,-795,0,1670358815,13004.15034028999,200.57093976000033,54478.048392720004 2022-12-06,20:33:37.000,340,11107530,-795,0,1670358816,13004.13686767,200.5427432400029,54478.0763412 2022-12-06,20:33:38.000,340,11107726,-795,0,1670358817,13004.09644981,200.5427432400029,54477.6920496 2022-12-06,20:33:39.000,340,11107491,-795,0,1670358818,13004.1570766,200.59913627999777,54477.91563744 2022-12-06,20:33:40.000,340,11107650,-795,0,1670358819,13004.231176009991,200.53569411000353,54478.0763412 2022-12-06,20:33:41.000,340,11107445,-795,0,1670358820,13004.06950456999,200.51454671999818,54477.831792000004 2022-12-06,20:33:42.000,340,11107935,-795,0,1670358821,13004.23791232,200.61323454000376,54477.74794656 2022-12-06,20:33:43.000,340,11107609,-795,0,1670358822,13004.325484349996,200.86700322000252,54477.999482880005 2022-12-06,20:33:44.000,340,11107514,-795,0,1670358823,13004.379374830001,200.64848019000056,54477.950573040005 2022-12-06,20:33:45.000,340,11108003,-795,0,1670358824,13004.13686767,200.76126627000485,54478.167173760005 2022-12-06,20:33:46.000,340,11107889,-795,0,1670358825,13004.372638519992,200.78241366000293,54477.81083064 2022-12-06,20:33:47.000,340,11107351,-795,0,1670358826,13004.736399259993,200.66962757999863,54477.9365988 2022-12-06,20:33:48.000,340,11107894,-795,0,1670358827,13004.386111139997,200.6414310600012,54477.84576624001 2022-12-06,20:33:49.000,340,11107606,-795,0,1670358828,13004.264857559996,200.6414310600012,54477.95756016 2022-12-06,20:33:50.000,340,11107792,-795,0,1670358829,13004.440001620002,200.52159585000481,54477.566281440006 2022-12-06,20:33:51.000,340,11107674,-795,0,1670358830,13004.487155789997,200.4581536800033,54477.70602384001 2022-12-06,20:33:52.000,340,11107914,-795,0,1670358831,13004.392847449992,200.58503801999905,54477.615191280005 2022-12-06,20:33:53.000,340,11107642,-795,0,1670358832,13004.365902209996,200.68372584000463,54477.81083064 2022-12-06,20:33:54.000,340,11107739,-795,0,1670358833,13004.480419480002,200.75421713999822,54477.82480488001 2022-12-06,20:33:55.000,340,11107971,-795,0,1670358834,13004.305275419996,200.77536453000357,54477.5523072 2022-12-06,20:33:56.000,340,11107586,-795,0,1670358835,13004.487155789997,200.676676709998,54478.03441848 2022-12-06,20:33:57.000,340,11107659,-795,0,1670358836,13004.325484349996,200.71192236000206,54477.80384352001 2022-12-06,20:33:58.000,340,11107485,-795,0,1670358837,13004.386111139997,200.4581536800033,54477.77589504001 2022-12-06,20:33:59.000,340,11107634,-795,0,1670358838,13004.466946859997,200.676676709998,54477.72698520001 2022-12-06,20:34:00.000,340,11107617,-795,0,1670358839,13004.244648629996,200.57093976000033,54477.92961168 2022-12-06,20:34:01.000,340,11107773,-795,0,1670358840,13004.298539110001,200.62733280000248,54477.91563744 2022-12-06,20:34:02.000,340,11107431,-795,0,1670358841,13004.372638519992,200.803561050001,54477.88768896 2022-12-06,20:34:03.000,340,11107551,-795,0,1670358842,13004.19075814999,200.59913627999777,54477.81083064 2022-12-06,20:34:04.000,340,11107575,-795,0,1670358843,13004.338956970001,200.7048732300027,54477.74095944 2022-12-06,20:34:05.000,340,11107754,-795,0,1670358844,13004.332220659991,200.7683154000042,54477.80384352001 2022-12-06,20:34:06.000,340,11107567,-795,0,1670358845,13004.352429589992,200.79651192000165,54477.77589504001 2022-12-06,20:34:07.000,340,11107621,-795,0,1670358846,13004.332220659991,200.86700322000252,54477.733972320006 2022-12-06,20:34:08.000,340,11107546,-795,0,1670358847,13004.453474239992,200.7894627900023,54477.664101120004 2022-12-06,20:34:09.000,340,11107575,-795,0,1670358848,13004.527573649997,200.89519973999995,54477.81083064 2022-12-06,20:34:10.000,340,11107514,-795,0,1670358849,13004.615145679993,201.0150349500036,54477.901663200006 2022-12-06,20:34:11.000,340,11107490,-795,0,1670358850,13004.635354609993,200.7683154000042,54477.67108824 2022-12-06,20:34:12.000,340,11107607,-795,0,1670358851,13004.628618299997,201.0009366900049,54477.615191280005 2022-12-06,20:34:13.000,340,11107389,-795,0,1670358852,13004.608409369997,200.90929799999867,54477.76890792 2022-12-06,20:34:14.000,340,11107563,-795,0,1670358853,13004.763344499988,201.0009366900049,54478.020444240006 2022-12-06,20:34:15.000,340,11107685,-795,0,1670358854,13004.898070699994,201.0009366900049,54477.81781776 2022-12-06,20:34:16.000,340,11107542,-795,0,1670358855,13004.918279629994,200.93044539000402,54477.880701840004 2022-12-06,20:34:17.000,340,11107486,-795,0,1670358856,13004.898070699994,200.9515927800021,54477.81083064 2022-12-06,20:34:18.000,340,11107470,-795,0,1670358857,13004.904807009989,201.0009366900049,54477.98550864 2022-12-06,20:34:19.000,340,11107378,-795,0,1670358858,13004.978906419994,201.02913321000233,54477.92961168 2022-12-06,20:34:20.000,340,11107582,-795,0,1670358859,13004.972170109999,201.02913321000233,54478.03441848 2022-12-06,20:34:21.000,340,11107482,-795,0,1670358860,13004.945224869989,201.0361823400017,54477.97153440001 2022-12-06,20:34:22.000,340,11107674,-795,0,1670358861,13004.925015939989,201.02208408000297,54477.85974048 2022-12-06,20:34:23.000,340,11107618,-795,0,1670358862,13004.945224869989,200.99388755999826,54477.78986928 2022-12-06,20:34:24.000,340,11107553,-795,0,1670358863,13005.019324279994,201.02913321000233,54478.03441848 2022-12-06,20:34:25.000,340,11107444,-795,0,1670358864,13005.079951069994,201.02913321000233,54478.01345712001 2022-12-06,20:34:26.000,340,11107674,-795,0,1670358865,13005.079951069994,200.92339626000467,54478.01345712001 2022-12-06,20:34:27.000,340,11107416,-795,0,1670358866,13005.079951069994,201.0502806000004,54477.94358592001 2022-12-06,20:34:28.000,340,11107428,-795,0,1670358867,13005.12710523999,200.95864191000146,54477.92262456001 2022-12-06,20:34:29.000,340,11107717,-795,0,1670358868,13005.201204649995,200.92339626000467,54477.950573040005 2022-12-06,20:34:30.000,340,11107675,-795,0,1670358869,13005.261831439995,200.91634712999803,54477.88768896 2022-12-06,20:34:31.000,340,11107470,-795,0,1670358870,13005.15405048,200.88110148000123,54477.80384352001 2022-12-06,20:34:32.000,340,11107410,-795,0,1670358871,13005.27530406,200.86700322000252,54477.85974048 2022-12-06,20:34:33.000,340,11107567,-795,0,1670358872,13005.34940346999,200.81765930999973,54477.880701840004 2022-12-06,20:34:34.000,340,11107478,-795,0,1670358873,13005.383085019996,200.7894627900023,54477.94358592001 2022-12-06,20:34:35.000,340,11107565,-795,0,1670358874,13005.45718443,200.8388066999978,54477.88768896 2022-12-06,20:34:36.000,340,11107579,-795,0,1670358875,13005.430239189991,200.77536453000357,54477.67108824 2022-12-06,20:34:37.000,340,11107568,-795,0,1670358876,13005.591910629992,200.7401188799995,54477.92262456001 2022-12-06,20:34:38.000,340,11107525,-795,0,1670358877,13005.625592179997,200.72602062000078,54477.80384352001 2022-12-06,20:34:39.000,340,11107637,-795,0,1670358878,13005.672746349992,200.78241366000293,54477.58025568 2022-12-06,20:34:40.000,340,11107515,-795,0,1670358879,13005.767054689997,200.6061854100044,54477.80384352001 2022-12-06,20:34:41.000,340,11107674,-795,0,1670358880,13005.733373139992,200.690774970004,54477.82480488001 2022-12-06,20:34:42.000,340,11107619,-795,0,1670358881,13005.827681479997,200.676676709998,54477.81781776 2022-12-06,20:34:43.000,340,11107553,-795,0,1670358882,13005.793999929992,200.7401188799995,54477.85974048 2022-12-06,20:34:44.000,340,11107531,-795,0,1670358883,13005.921989820003,200.87405235000188,54478.048392720004 2022-12-06,20:34:45.000,340,11107649,-795,0,1670358884,13005.982616609988,200.79651192000165,54477.94358592001 2022-12-06,20:34:46.000,340,11107623,-795,0,1670358885,13005.935462439993,200.8388066999978,54477.99249576001 2022-12-06,20:34:47.000,340,11107674,-795,0,1670358886,13006.036507089993,200.9515927800021,54477.82480488001 2022-12-06,20:34:48.000,340,11107665,-795,0,1670358887,13006.009561849998,200.93044539000402,54478.048392720004 2022-12-06,20:34:49.000,340,11107691,-795,0,1670358888,13006.103870189989,201.07142798999848,54478.23005784001 2022-12-06,20:34:50.000,340,11107567,-795,0,1670358889,13006.157760669994,201.09257538000384,54478.216083600004 2022-12-06,20:34:51.000,340,11107564,-795,0,1670358890,13006.151024359999,201.15601754999807,54478.09730256 2022-12-06,20:34:52.000,340,11107537,-795,0,1670358891,13006.18470590999,201.1983123300015,54478.20909648001 2022-12-06,20:34:53.000,340,11107603,-795,0,1670358892,13006.231860079999,201.09257538000384,54478.237044960006 2022-12-06,20:34:54.000,340,11107575,-795,0,1670358893,13006.22512376999,201.17011581000406,54478.05537984 2022-12-06,20:34:55.000,340,11107571,-795,0,1670358894,13006.218387459994,201.0361823400017,54478.16018664001 2022-12-06,20:34:56.000,340,11107519,-795,0,1670358895,13006.164496979989,200.9868384299989,54478.24403208 2022-12-06,20:34:57.000,340,11107642,-795,0,1670358896,13006.319432109995,200.89519973999995,54478.12525104 2022-12-06,20:34:58.000,340,11107693,-795,0,1670358897,13006.359849969995,201.0361823400017,54478.10428968 2022-12-06,20:34:59.000,340,11107509,-795,0,1670358898,13006.22512376999,200.97978929999954,54478.11127680001 2022-12-06,20:35:00.000,340,11107458,-795,0,1670358899,13006.164496979989,200.96569104000082,54478.29992904 2022-12-06,20:35:01.000,340,11107632,-795,0,1670358900,13006.130815429999,200.803561050001,54477.91563744 2022-12-06,20:35:02.000,340,11107534,-795,0,1670358901,13006.097133879994,200.69782410000334,54478.13223816 2022-12-06,20:35:03.000,340,11107815,-795,0,1670358902,13006.28575055999,200.87405235000188,54478.334864640005 2022-12-06,20:35:04.000,340,11107675,-795,0,1670358903,13006.36658627999,200.66257844999927,54478.41871008 2022-12-06,20:35:05.000,340,11107762,-795,0,1670358904,13006.218387459994,200.68372584000463,54478.22307072 2022-12-06,20:35:06.000,340,11107535,-795,0,1670358905,13006.28575055999,200.69782410000334,54478.32787752001 2022-12-06,20:35:07.000,340,11107553,-795,0,1670358906,13006.37332259,200.78241366000293,54478.10428968 2022-12-06,20:35:08.000,340,11107869,-795,0,1670358907,13006.30595948999,200.6061854100044,54478.34185176 2022-12-06,20:35:09.000,340,11107623,-795,0,1670358908,13006.157760669994,200.58503801999905,54478.37678736001 2022-12-06,20:35:10.000,340,11107516,-795,0,1670358909,13006.177969599994,200.77536453000357,54477.98550864 2022-12-06,20:35:11.000,340,11107112,-795,0,1670358910,13006.25206901,200.54979237000225,54478.13223816 2022-12-06,20:35:12.000,340,11107433,-795,0,1670358911,13006.090397569998,200.7048732300027,54478.22307072 2022-12-06,20:35:13.000,340,11107497,-795,0,1670358912,13006.211651149999,200.72602062000078,54478.020444240006 2022-12-06,20:35:14.000,340,11107430,-795,0,1670358913,13006.137551739994,200.8529049600038,54478.29294192 2022-12-06,20:35:15.000,340,11107657,-795,0,1670358914,13006.211651149999,200.96569104000082,54478.1462124 2022-12-06,20:35:16.000,340,11107564,-795,0,1670358915,13006.339641039995,201.07142798999848,54477.80384352001 2022-12-06,20:35:17.000,340,11107184,-795,0,1670358916,13006.137551739994,201.18421407000278,54477.880701840004 2022-12-06,20:35:18.000,340,11107867,-795,0,1670358917,13006.090397569998,201.25470537000365,54478.03441848 2022-12-06,20:35:19.000,340,11107552,-795,0,1670358918,13006.029770779998,201.38863883999875,54478.08332832 2022-12-06,20:35:20.000,340,11107773,-795,0,1670358919,13006.049979709998,201.6283092599988,54478.15319952 2022-12-06,20:35:21.000,340,11107271,-795,0,1670358920,13006.070188639998,201.31814753999788,54478.13922528001 2022-12-06,20:35:22.000,340,11107698,-795,0,1670358921,13005.969143989998,201.3815897099994,54478.15319952 2022-12-06,20:35:23.000,340,11107112,-795,0,1670358922,13005.921989820003,201.3815897099994,54478.15319952 2022-12-06,20:35:24.000,340,11107531,-795,0,1670358923,13006.043243399989,201.2335579799983,54478.2510192 2022-12-06,20:35:25.000,340,11107731,-795,0,1670358924,13006.076924949994,201.33929493000323,54478.2510192 2022-12-06,20:35:26.000,340,11107556,-795,0,1670358925,13006.076924949994,201.15601754999807,54478.24403208 2022-12-06,20:35:27.000,340,11107219,-795,0,1670358926,13006.002825539988,201.1137227700019,54478.13922528001 2022-12-06,20:35:28.000,340,11107612,-795,0,1670358927,13006.151024359999,201.05732972999976,54478.15319952 2022-12-06,20:35:29.000,340,11107657,-795,0,1670358928,13006.198178529994,201.02208408000297,54478.24403208 2022-12-06,20:35:30.000,340,11107481,-795,0,1670358929,13006.083661259989,201.21945971999958,54477.88768896 2022-12-06,20:35:31.000,340,11107889,-795,0,1670358930,13006.20491483999,201.0361823400017,54478.18114800001 2022-12-06,20:35:32.000,340,11107486,-795,0,1670358931,13006.39353152,201.0361823400017,54478.27198056 2022-12-06,20:35:33.000,340,11107749,-795,0,1670358932,13006.45415831,200.91634712999803,54478.23005784001 2022-12-06,20:35:34.000,340,11107525,-795,0,1670358933,13006.501312479995,200.7048732300027,54478.27896768001 2022-12-06,20:35:35.000,340,11107361,-795,0,1670358934,13006.26554162999,200.73306975000014,54478.05537984 2022-12-06,20:35:36.000,340,11107273,-795,0,1670358935,13006.380058899995,200.78241366000293,54478.285954800005 2022-12-06,20:35:37.000,340,11107584,-795,0,1670358936,13006.541730339995,200.73306975000014,54478.50954264 2022-12-06,20:35:38.000,340,11107572,-795,0,1670358937,13006.42721306999,200.7894627900023,54478.4606328 2022-12-06,20:35:39.000,340,11107402,-795,0,1670358938,13006.32616841999,200.82470843999909,54478.3907616 2022-12-06,20:35:40.000,340,11107176,-795,0,1670358939,13006.42721306999,200.7683154000042,54478.42569720001 2022-12-06,20:35:41.000,340,11107475,-795,0,1670358940,13006.501312479995,200.5920871499984,54478.06236696001 2022-12-06,20:35:42.000,340,11107590,-795,0,1670358941,13006.48783985999,200.690774970004,54478.3208904 2022-12-06,20:35:43.000,340,11107520,-795,0,1670358942,13006.47436724,200.803561050001,54478.05537984 2022-12-06,20:35:44.000,340,11107257,-795,0,1670358943,13006.710138089991,200.8388066999978,54478.41871008 2022-12-06,20:35:45.000,340,11107351,-795,0,1670358944,13006.629302369991,200.87405235000188,54478.74710472 2022-12-06,20:35:46.000,340,11108023,-795,0,1670358945,13006.40700413999,200.7683154000042,54478.37678736001 2022-12-06,20:35:47.000,340,11107412,-795,0,1670358946,13006.49457617,200.99388755999826,54478.22307072 2022-12-06,20:35:48.000,340,11107742,-795,0,1670358947,13006.602357129996,200.83175756999844,54478.58640096 2022-12-06,20:35:49.000,340,11107670,-795,0,1670358948,13006.69666547,200.97274017000018,54478.48159416 2022-12-06,20:35:50.000,340,11107810,-795,0,1670358949,13006.905491079997,200.89519973999995,54478.6353108 2022-12-06,20:35:51.000,340,11107562,-795,0,1670358950,13006.878545840002,200.803561050001,54478.71216912001 2022-12-06,20:35:52.000,340,11107508,-795,0,1670358951,13006.582148199996,201.02208408000297,54478.48858128 2022-12-06,20:35:53.000,340,11107658,-795,0,1670358952,13006.898754770002,200.86700322000252,54478.56543960001 2022-12-06,20:35:54.000,340,11107702,-795,0,1670358953,13006.945908939997,201.09257538000384,54478.51652976001 2022-12-06,20:35:55.000,340,11107414,-795,0,1670358954,13006.925700009997,200.96569104000082,54478.551465360004 2022-12-06,20:35:56.000,340,11107530,-795,0,1670358955,13006.871809529992,200.94454365000274,54478.30691616001 2022-12-06,20:35:57.000,340,11107529,-795,0,1670358956,13006.979590490002,200.8881506100006,54478.47460704001 2022-12-06,20:35:58.000,340,11107697,-795,0,1670358957,13006.898754770002,200.82470843999909,54478.56543960001 2022-12-06,20:35:59.000,340,11107572,-795,0,1670358958,13006.918963700002,200.91634712999803,54478.523516880006 2022-12-06,20:36:00.000,340,11107272,-795,0,1670358959,13006.797710120001,201.0150349500036,54478.26499344 2022-12-06,20:36:01.000,340,11107773,-795,0,1670358960,13007.046953589997,201.13487016,54478.87986000001 2022-12-06,20:36:02.000,340,11107292,-795,0,1670358961,13007.154734549993,201.12077190000127,54478.69120776001 2022-12-06,20:36:03.000,340,11107852,-795,0,1670358962,13006.811182739992,201.07142798999848,54478.551465360004 2022-12-06,20:36:04.000,340,11107550,-795,0,1670358963,13007.080635140002,201.24060710999765,54478.670246400005 2022-12-06,20:36:05.000,340,11107521,-795,0,1670358964,13006.945908939997,201.261754500003,54478.39774872001 2022-12-06,20:36:06.000,340,11107262,-795,0,1670358965,13007.114316689993,201.10667364000255,54478.41871008 2022-12-06,20:36:07.000,340,11107803,-795,0,1670358966,13007.134525619993,201.31814753999788,54478.89383424 2022-12-06,20:36:08.000,340,11107744,-795,0,1670358967,13007.114316689993,201.40273710000474,54478.71216912001 2022-12-06,20:36:09.000,340,11107653,-795,0,1670358968,13007.201888719988,201.12077190000127,54478.75409184 2022-12-06,20:36:10.000,340,11107323,-795,0,1670358969,13007.188416099998,201.24060710999765,54478.71216912001 2022-12-06,20:36:11.000,340,11107375,-795,0,1670358970,13007.363560159989,201.1630666800047,54478.621336560005 2022-12-06,20:36:12.000,340,11107562,-795,0,1670358971,13007.282724439989,201.25470537000365,54478.740117600006 2022-12-06,20:36:13.000,340,11107560,-795,0,1670358972,13007.323142299989,201.10667364000255,54478.86588576 2022-12-06,20:36:14.000,340,11107558,-795,0,1670358973,13007.377032779994,201.14191928999935,54478.83095016001 2022-12-06,20:36:15.000,340,11107601,-795,0,1670358974,13007.40397801999,201.05732972999976,54478.7750532 2022-12-06,20:36:16.000,340,11107582,-795,0,1670358975,13007.50502266999,201.08552625000448,54478.76806608 2022-12-06,20:36:17.000,340,11107554,-795,0,1670358976,13007.538704219995,201.12077190000127,54479.005628160005 2022-12-06,20:36:18.000,340,11107574,-795,0,1670358977,13007.619539939995,201.05732972999976,54478.87986000001 2022-12-06,20:36:19.000,340,11107496,-795,0,1670358978,13007.700375659995,200.803561050001,54478.82396304 2022-12-06,20:36:20.000,340,11107510,-795,0,1670358979,13007.65322149,200.90929799999867,54478.907808480006 2022-12-06,20:36:21.000,340,11107722,-795,0,1670358980,13007.639748869995,200.83175756999844,54478.719156240004 2022-12-06,20:36:22.000,340,11107562,-795,0,1670358981,13007.720584589995,200.78241366000293,54478.78204032001 2022-12-06,20:36:23.000,340,11107690,-795,0,1670358982,13007.76773875999,200.7401188799995,54478.94274408 2022-12-06,20:36:24.000,340,11107428,-795,0,1670358983,13007.77447507,200.74716800999886,54478.85191152001 2022-12-06,20:36:25.000,340,11107574,-795,0,1670358984,13007.841838169996,200.74716800999886,54479.075499360006 2022-12-06,20:36:26.000,340,11107741,-795,0,1670358985,13007.89572865,200.88110148000123,54479.005628160005 2022-12-06,20:36:27.000,340,11107567,-795,0,1670358986,13007.80815661999,200.81061018000037,54478.85889864001 2022-12-06,20:36:28.000,340,11107584,-795,0,1670358987,13007.936146510001,200.89519973999995,54478.76107896001 2022-12-06,20:36:29.000,340,11107498,-795,0,1670358988,13007.888992339991,200.94454365000274,54478.93575696 2022-12-06,20:36:30.000,340,11107754,-795,0,1670358989,13007.888992339991,201.04323147000105,54478.87986000001 2022-12-06,20:36:31.000,340,11107416,-795,0,1670358990,13007.902464959996,201.17011581000406,54478.87986000001 2022-12-06,20:36:32.000,340,11107484,-795,0,1670358991,13007.85531079,201.1983123300015,54478.92178272 2022-12-06,20:36:33.000,340,11107558,-795,0,1670358992,13008.016982230001,201.22650884999894,54478.99165392 2022-12-06,20:36:34.000,340,11107511,-795,0,1670358993,13008.043927469997,201.3463440600026,54478.96370544 2022-12-06,20:36:35.000,340,11107641,-795,0,1670358994,13007.909201269991,201.40273710000474,54479.04056376 2022-12-06,20:36:36.000,340,11107481,-795,0,1670358995,13007.990036989991,201.56486709000455,54478.87986000001 2022-12-06,20:36:37.000,340,11107541,-795,0,1670358996,13007.963091749996,201.5437196999992,54478.89383424 2022-12-06,20:36:38.000,340,11107636,-795,0,1670358997,13008.043927469997,201.68470230000094,54478.87986000001 2022-12-06,20:36:39.000,340,11107665,-795,0,1670358998,13008.091081639992,201.69880055999965,54478.83095016001 2022-12-06,20:36:40.000,340,11107520,-795,0,1670358999,13008.111290569992,201.71994794999773,54478.90082136001 2022-12-06,20:36:41.000,340,11107565,-795,0,1670359000,13008.131499499992,201.7904392499986,54478.60736232 2022-12-06,20:36:42.000,340,11107569,-795,0,1670359001,13008.016982230001,201.87502880999818,54478.719156240004 2022-12-06,20:36:43.000,340,11107551,-795,0,1670359002,13008.205598909997,201.86093054999947,54478.80998880001 2022-12-06,20:36:44.000,340,11107623,-795,0,1670359003,13008.246016769997,201.86093054999947,54478.73313048001 2022-12-06,20:36:45.000,340,11107698,-795,0,1670359004,13008.299907250002,201.8538814200001,54478.705182 2022-12-06,20:36:46.000,340,11107668,-795,0,1670359005,13008.272962009993,201.9525692399984,54478.69819488 2022-12-06,20:36:47.000,340,11107534,-795,0,1670359006,13008.286434629998,201.9525692399984,54478.6003752 2022-12-06,20:36:48.000,340,11107551,-795,0,1670359007,13008.306643559998,202.01601140999992,54478.69120776001 2022-12-06,20:36:49.000,340,11107581,-795,0,1670359008,13008.374006659993,201.91027446000226,54478.81697592 2022-12-06,20:36:50.000,340,11107639,-795,0,1670359009,13008.407688209998,201.93142185000033,54478.92876984001 2022-12-06,20:36:51.000,340,11107491,-795,0,1670359010,13008.320116180003,201.91027446000226,54478.64229792001 2022-12-06,20:36:52.000,340,11107515,-795,0,1670359011,13008.400951899988,201.93142185000033,54478.9147956 2022-12-06,20:36:53.000,340,11107581,-795,0,1670359012,13008.481787619989,201.9032253300029,54479.075499360006 2022-12-06,20:36:54.000,340,11107554,-795,0,1670359013,13008.495260239994,201.93142185000033,54479.14537056001 2022-12-06,20:36:55.000,340,11107644,-795,0,1670359014,13008.495260239994,201.82568490000267,54479.054538000004 2022-12-06,20:36:56.000,340,11107759,-795,0,1670359015,13008.576095959994,201.8045375100046,54479.06152512 2022-12-06,20:36:57.000,340,11107663,-795,0,1670359016,13008.535678099994,201.74814447000244,54479.222228880004 2022-12-06,20:36:58.000,340,11107670,-795,0,1670359017,13008.549150719999,201.69880055999965,54479.25716448 2022-12-06,20:36:59.000,340,11107491,-795,0,1670359018,13008.501996549989,201.53667056999984,54479.13139632 2022-12-06,20:37:00.000,340,11107681,-795,0,1670359019,13008.555887029994,201.53667056999984,54479.16633192001 2022-12-06,20:37:01.000,340,11107578,-795,0,1670359020,13008.454842379993,201.52257231000112,54479.173319040005 2022-12-06,20:37:02.000,340,11107556,-795,0,1670359021,13008.481787619989,201.60011274000135,54479.06152512 2022-12-06,20:37:03.000,340,11107524,-795,0,1670359022,13008.522205479989,201.47322839999833,54479.20825464 2022-12-06,20:37:04.000,340,11107651,-795,0,1670359023,13008.495260239994,201.52257231000112,54479.27113872 2022-12-06,20:37:05.000,340,11107591,-795,0,1670359024,13008.515469169994,201.55076882999856,54479.28511296001 2022-12-06,20:37:06.000,340,11107648,-795,0,1670359025,13008.448106069998,201.5437196999992,54479.14537056001 2022-12-06,20:37:07.000,340,11107613,-795,0,1670359026,13008.481787619989,201.6071618700007,54479.27812584 2022-12-06,20:37:08.000,340,11107566,-795,0,1670359027,13008.427897139998,201.52257231000112,54479.26415160001 2022-12-06,20:37:09.000,340,11107730,-795,0,1670359028,13008.501996549989,201.6071618700007,54479.1593448 2022-12-06,20:37:10.000,340,11107483,-795,0,1670359029,13008.495260239994,201.55076882999856,54479.243190240006 2022-12-06,20:37:11.000,340,11107605,-795,0,1670359030,13008.461578689989,201.62126012999943,54479.06851224001 2022-12-06,20:37:12.000,340,11107567,-795,0,1670359031,13008.441369759988,201.57896535000327,54479.20825464 2022-12-06,20:37:13.000,340,11107574,-795,0,1670359032,13008.468314999998,201.66355491000286,54479.31306144001 2022-12-06,20:37:14.000,340,11107533,-795,0,1670359033,13008.434633449993,201.74109534000308,54479.26415160001 2022-12-06,20:37:15.000,340,11107617,-795,0,1670359034,13008.448106069998,201.6071618700007,54479.11742208001 2022-12-06,20:37:16.000,340,11107508,-795,0,1670359035,13008.367270349998,201.6917514300003,54479.005628160005 2022-12-06,20:37:17.000,340,11107379,-795,0,1670359036,13008.434633449993,201.61421100000007,54479.08248648 2022-12-06,20:37:18.000,340,11107600,-795,0,1670359037,13008.454842379993,201.57896535000327,54479.13838344 2022-12-06,20:37:19.000,340,11107629,-795,0,1670359038,13008.481787619989,201.57896535000327,54479.124409200005 2022-12-06,20:37:20.000,340,11107551,-795,0,1670359039,13008.569359649999,201.50142492000305,54479.20126752 2022-12-06,20:37:21.000,340,11107645,-795,0,1670359040,13008.508732859998,201.4802775299977,54479.08248648 2022-12-06,20:37:22.000,340,11107569,-795,0,1670359041,13008.542414409989,201.3956879699981,54479.04755088001 2022-12-06,20:37:23.000,340,11107619,-795,0,1670359042,13008.515469169994,201.37454058000003,54479.15235768 2022-12-06,20:37:24.000,340,11107626,-795,0,1670359043,13008.555887029994,201.28995102000044,54479.16633192001 2022-12-06,20:37:25.000,340,11107593,-795,0,1670359044,13008.535678099994,201.1630666800047,54479.08248648 2022-12-06,20:37:26.000,340,11107563,-795,0,1670359045,13008.434633449993,201.12782103000063,54479.04056376 2022-12-06,20:37:27.000,340,11107579,-795,0,1670359046,13008.508732859998,201.07142798999848,54479.06851224001 2022-12-06,20:37:28.000,340,11107573,-795,0,1670359047,13008.522205479989,201.02208408000297,54479.25017736 2022-12-06,20:37:29.000,340,11107533,-795,0,1670359048,13008.501996549989,201.0009366900049,54479.20126752 2022-12-06,20:37:30.000,340,11107515,-795,0,1670359049,13008.522205479989,200.9868384299989,54479.18729328001 2022-12-06,20:37:31.000,340,11107546,-795,0,1670359050,13008.461578689989,200.9022488699993,54479.06851224001 2022-12-06,20:37:32.000,340,11107506,-795,0,1670359051,13008.501996549989,200.93749452000338,54479.21524176001 2022-12-06,20:37:33.000,340,11107565,-795,0,1670359052,13008.481787619989,200.8529049600038,54479.25716448 2022-12-06,20:37:34.000,340,11107568,-795,0,1670359053,13008.475051309993,200.84585583000444,54479.32703568 2022-12-06,20:37:35.000,340,11107597,-795,0,1670359054,13008.427897139998,200.85995409000316,54479.173319040005 2022-12-06,20:37:36.000,340,11107598,-795,0,1670359055,13008.501996549989,200.86700322000252,54479.25716448 2022-12-06,20:37:37.000,340,11107567,-795,0,1670359056,13008.616513819994,200.79651192000165,54479.43184248001 2022-12-06,20:37:38.000,340,11107578,-795,0,1670359057,13008.528941789998,200.8388066999978,54479.410881120006 2022-12-06,20:37:39.000,340,11107638,-795,0,1670359058,13008.569359649999,200.72602062000078,54479.3689584 2022-12-06,20:37:40.000,340,11107657,-795,0,1670359059,13008.535678099994,200.76126627000485,54479.3689584 2022-12-06,20:37:41.000,340,11107606,-795,0,1670359060,13008.448106069998,200.75421713999822,54479.25716448 2022-12-06,20:37:42.000,340,11107641,-795,0,1670359061,13008.448106069998,200.77536453000357,54479.32703568 2022-12-06,20:37:43.000,340,11107476,-795,0,1670359062,13008.407688209998,200.78241366000293,54479.20126752 2022-12-06,20:37:44.000,340,11107610,-795,0,1670359063,13008.549150719999,200.72602062000078,54479.45280384001 2022-12-06,20:37:45.000,340,11107613,-795,0,1670359064,13008.542414409989,200.8388066999978,54479.51568792 2022-12-06,20:37:46.000,340,11107603,-795,0,1670359065,13008.501996549989,200.83175756999844,54479.4388296 2022-12-06,20:37:47.000,340,11107515,-795,0,1670359066,13008.501996549989,200.81061018000037,54479.38293264001 2022-12-06,20:37:48.000,340,11107469,-795,0,1670359067,13008.481787619989,200.79651192000165,54479.32004856 2022-12-06,20:37:49.000,340,11107705,-795,0,1670359068,13008.589568579999,200.8388066999978,54479.48075232001 2022-12-06,20:37:50.000,340,11107585,-795,0,1670359069,13008.589568579999,200.8881506100006,54479.410881120006 2022-12-06,20:37:51.000,340,11107548,-795,0,1670359070,13008.555887029994,200.91634712999803,54479.389919760004 2022-12-06,20:37:52.000,340,11107573,-795,0,1670359071,13008.62325012999,200.8881506100006,54479.38293264001 2022-12-06,20:37:53.000,340,11107515,-795,0,1670359072,13008.656931679994,200.93044539000402,54479.52966216001 2022-12-06,20:37:54.000,340,11107528,-795,0,1670359073,13008.71082216,200.97274017000018,54479.48773944 2022-12-06,20:37:55.000,340,11107601,-795,0,1670359074,13008.74450370999,200.9022488699993,54479.33402280001 2022-12-06,20:37:56.000,340,11107559,-795,0,1670359075,13008.72429477999,200.94454365000274,54479.27812584 2022-12-06,20:37:57.000,340,11107612,-795,0,1670359076,13008.757976329995,200.95864191000146,54479.25017736 2022-12-06,20:37:58.000,340,11107532,-795,0,1670359077,13008.85228467,200.9022488699993,54479.30607432 2022-12-06,20:37:59.000,340,11107512,-795,0,1670359078,13008.879229909995,201.00798582000425,54479.410881120006 2022-12-06,20:38:00.000,340,11107508,-795,0,1670359079,13009.00721979999,200.9868384299989,54479.42485536 2022-12-06,20:38:01.000,340,11107669,-795,0,1670359080,13009.00721979999,200.97274017000018,54479.46677808 2022-12-06,20:38:02.000,340,11107544,-795,0,1670359081,13009.081319209996,200.95864191000146,54479.3689584 2022-12-06,20:38:03.000,340,11107448,-795,0,1670359082,13009.135209690001,200.90929799999867,54479.36197128001 2022-12-06,20:38:04.000,340,11107581,-795,0,1670359083,13009.155418620001,200.90929799999867,54479.389919760004 2022-12-06,20:38:05.000,340,11107493,-795,0,1670359084,13009.242990649996,200.92339626000467,54479.40389400001 2022-12-06,20:38:06.000,340,11107534,-795,0,1670359085,13009.209309099992,200.8881506100006,54479.32004856 2022-12-06,20:38:07.000,340,11107524,-795,0,1670359086,13009.249726959992,200.93044539000402,54479.34799704 2022-12-06,20:38:08.000,340,11107552,-795,0,1670359087,13009.310353749992,200.97978929999954,54479.52267504001 2022-12-06,20:38:09.000,340,11107710,-795,0,1670359088,13009.296881130002,200.91634712999803,54479.50171368001 2022-12-06,20:38:10.000,340,11107613,-795,0,1670359089,13009.397925780002,200.97978929999954,54479.58555912 2022-12-06,20:38:11.000,340,11107526,-795,0,1670359090,13009.377716850002,200.95864191000146,54479.32703568 2022-12-06,20:38:12.000,340,11107393,-795,0,1670359091,13009.418134710002,200.9515927800021,54479.46677808 2022-12-06,20:38:13.000,340,11107489,-795,0,1670359092,13009.303617439997,200.93044539000402,54479.40389400001 2022-12-06,20:38:14.000,340,11107536,-795,0,1670359093,13009.236254340001,200.97274017000018,54479.36197128001 2022-12-06,20:38:15.000,340,11107499,-795,0,1670359094,13009.364244229997,200.87405235000188,54479.410881120006 2022-12-06,20:38:16.000,340,11107551,-795,0,1670359095,13009.310353749992,200.91634712999803,54479.43184248001 2022-12-06,20:38:17.000,340,11107606,-795,0,1670359096,13009.418134710002,200.88110148000123,54479.56459776 2022-12-06,20:38:18.000,340,11107549,-795,0,1670359097,13009.431607329992,200.81765930999973,54479.5436364 2022-12-06,20:38:19.000,340,11107627,-795,0,1670359098,13009.431607329992,200.7894627900023,54479.51568792 2022-12-06,20:38:20.000,340,11107559,-795,0,1670359099,13009.451816259992,200.79651192000165,54479.5436364 2022-12-06,20:38:21.000,340,11107668,-795,0,1670359100,13009.397925780002,200.66962757999863,54479.40389400001 2022-12-06,20:38:22.000,340,11107540,-795,0,1670359101,13009.418134710002,200.61323454000376,54479.37594552 2022-12-06,20:38:23.000,340,11107638,-795,0,1670359102,13009.418134710002,200.52864498000417,54479.27113872 2022-12-06,20:38:24.000,340,11107499,-795,0,1670359103,13009.586542459998,200.40880977000052,54479.64844320001 2022-12-06,20:38:25.000,340,11107520,-795,0,1670359104,13009.640432939988,200.3947115100018,54479.71132728 2022-12-06,20:38:26.000,340,11107516,-795,0,1670359105,13009.680850799989,200.2466797800007,54479.73228864 2022-12-06,20:38:27.000,340,11107456,-795,0,1670359106,13009.667378179998,200.31717108000157,54479.8231212 2022-12-06,20:38:28.000,340,11107691,-795,0,1670359107,13009.714532349994,200.21848326000327,54479.578572000006 2022-12-06,20:38:29.000,340,11107550,-795,0,1670359108,13009.687587109998,200.0493041400041,54479.76023712 2022-12-06,20:38:30.000,340,11107644,-795,0,1670359109,13009.694323419993,200.0493041400041,54479.59254624 2022-12-06,20:38:31.000,340,11107676,-795,0,1670359110,13009.748213899999,200.09159892000025,54479.60652048 2022-12-06,20:38:32.000,340,11107526,-795,0,1670359111,13009.802104379989,200.11274630999833,54479.63446896 2022-12-06,20:38:33.000,340,11107771,-795,0,1670359112,13009.896412719994,199.95061631999852,54479.77421136 2022-12-06,20:38:34.000,340,11107552,-795,0,1670359113,13009.849258549999,199.85897762999957,54479.746262880006 2022-12-06,20:38:35.000,340,11107227,-795,0,1670359114,13009.93009427,199.95061631999852,54479.78818560001 2022-12-06,20:38:36.000,340,11107889,-795,0,1670359115,13009.788631759999,199.89422328000364,54479.52267504001 2022-12-06,20:38:37.000,340,11107349,-795,0,1670359116,13009.741477589989,199.9999602300013,54479.410881120006 2022-12-06,20:38:38.000,340,11107787,-795,0,1670359117,13009.889676409999,200.04225501000474,54479.6135076 2022-12-06,20:38:39.000,340,11107575,-795,0,1670359118,13009.90988534,199.82373198000278,54479.57158488001 2022-12-06,20:38:40.000,340,11107414,-795,0,1670359119,13009.93009427,200.02110761999938,54479.71132728 2022-12-06,20:38:41.000,340,11107531,-795,0,1670359120,13009.92335795999,199.9365180599998,54479.578572000006 2022-12-06,20:38:42.000,340,11107678,-795,0,1670359121,13009.957039509995,199.82373198000278,54479.676391680005 2022-12-06,20:38:43.000,340,11107697,-795,0,1670359122,13009.997457369995,200.0352058799981,54479.578572000006 2022-12-06,20:38:44.000,340,11107475,-795,0,1670359123,13009.92335795999,200.07750066000153,54479.389919760004 2022-12-06,20:38:45.000,340,11107559,-795,0,1670359124,13010.078293089995,200.12684457000432,54479.73228864 2022-12-06,20:38:46.000,340,11107584,-795,0,1670359125,13010.017666299995,200.1479919600024,54479.4737652 2022-12-06,20:38:47.000,340,11107609,-795,0,1670359126,13010.037875229995,200.16209022000112,54479.4388296 2022-12-06,20:38:48.000,340,11107628,-795,0,1670359127,13010.138919879995,200.10569717999897,54479.64844320001 2022-12-06,20:38:49.000,340,11107593,-795,0,1670359128,13010.179337739995,200.10569717999897,54479.78818560001 2022-12-06,20:38:50.000,340,11107700,-795,0,1670359129,13010.260173459996,200.26782716999878,54479.62049472001 2022-12-06,20:38:51.000,340,11107652,-795,0,1670359130,13010.1523925,200.37356412000372,54479.69036592001 2022-12-06,20:38:52.000,340,11107614,-795,0,1670359131,13010.31406394,200.36651499000436,54479.6135076 2022-12-06,20:38:53.000,340,11107792,-795,0,1670359132,13010.239964529996,200.232581520002,54479.62049472001 2022-12-06,20:38:54.000,340,11107421,-795,0,1670359133,13010.374690730001,200.35241672999837,54479.55062352001 2022-12-06,20:38:55.000,340,11107592,-795,0,1670359134,13010.428581209992,200.62733280000248,54479.57158488001 2022-12-06,20:38:56.000,340,11107300,-795,0,1670359135,13010.367954419991,200.54979237000225,54479.42485536 2022-12-06,20:38:57.000,340,11107526,-795,0,1670359136,13010.623934199997,200.47930107000138,54479.578572000006 2022-12-06,20:38:58.000,340,11107508,-795,0,1670359137,13010.596988960002,200.50044845999946,54479.66940456001 2022-12-06,20:38:59.000,340,11107503,-795,0,1670359138,13010.543098479997,200.42290802999923,54479.69735304001 2022-12-06,20:39:00.000,340,11107488,-795,0,1670359139,13010.603725269997,200.52159585000481,54479.676391680005 2022-12-06,20:39:01.000,340,11107563,-795,0,1670359140,13010.698033610002,200.51454671999818,54479.45280384001 2022-12-06,20:39:02.000,340,11107725,-795,0,1670359141,13010.576780030002,200.3947115100018,54479.52267504001 2022-12-06,20:39:03.000,340,11107387,-795,0,1670359142,13010.745187779998,200.41585889999988,54479.48075232001 2022-12-06,20:39:04.000,340,11107622,-795,0,1670359143,13010.765396709998,200.28897456000414,54479.58555912 2022-12-06,20:39:05.000,340,11107491,-795,0,1670359144,13010.846232429998,200.30307282000285,54479.62049472001 2022-12-06,20:39:06.000,340,11107303,-795,0,1670359145,13010.765396709998,200.19028673999856,54479.58555912 2022-12-06,20:39:07.000,340,11107476,-795,0,1670359146,13010.940540769989,200.2114341300039,54479.64145608 2022-12-06,20:39:08.000,340,11107614,-795,0,1670359147,13010.906859219998,200.05635327000346,54479.6135076 2022-12-06,20:39:09.000,340,11107432,-795,0,1670359148,13010.933804459994,200.12684457000432,54479.746262880006 2022-12-06,20:39:10.000,340,11107632,-795,0,1670359149,13010.960749699989,199.9365180599998,54479.59254624 2022-12-06,20:39:11.000,340,11107291,-795,0,1670359150,13010.967486009999,199.95061631999852,54479.6833788 2022-12-06,20:39:12.000,340,11107689,-795,0,1670359151,13011.021376489989,199.99291110000195,54479.8231212 2022-12-06,20:39:13.000,340,11107503,-795,0,1670359152,13011.007903869999,199.78143719999935,54479.9977992 2022-12-06,20:39:14.000,340,11107524,-795,0,1670359153,13011.034849109994,199.901272410003,54479.85805680001 2022-12-06,20:39:15.000,340,11107709,-795,0,1670359154,13011.034849109994,199.91537067000172,54479.76023712 2022-12-06,20:39:16.000,340,11107576,-795,0,1670359155,13011.135893759994,199.56996330000402,54479.95587648001 2022-12-06,20:39:17.000,340,11107775,-795,0,1670359156,13011.007903869999,199.90832154000236,54479.65543032 2022-12-06,20:39:18.000,340,11107534,-795,0,1670359157,13010.974222319994,199.82373198000278,54479.676391680005 2022-12-06,20:39:19.000,340,11107588,-795,0,1670359158,13011.007903869999,199.90832154000236,54479.83010832 2022-12-06,20:39:20.000,340,11107790,-795,0,1670359159,13011.20999317,199.86602675999893,54479.78119848 2022-12-06,20:39:21.000,340,11107678,-795,0,1670359160,13011.095475899994,199.79553545999806,54479.80914696 2022-12-06,20:39:22.000,340,11107846,-795,0,1670359161,13011.20325685999,199.63340546999825,54479.60652048 2022-12-06,20:39:23.000,340,11107402,-795,0,1670359162,13011.028112799999,199.61225808000017,54479.8231212 2022-12-06,20:39:24.000,340,11107658,-795,0,1670359163,13011.088739589999,199.42898070000228,54479.59254624 2022-12-06,20:39:25.000,340,11107757,-795,0,1670359164,13011.14936638,199.6897985100004,54479.725301520004 2022-12-06,20:39:26.000,340,11107371,-795,0,1670359165,13011.135893759994,199.73209329000383,54479.71831440001 2022-12-06,20:39:27.000,340,11107252,-795,0,1670359166,13011.216729479995,199.72504416000447,54479.725301520004 2022-12-06,20:39:28.000,340,11107383,-795,0,1670359167,13011.16283899999,199.66865112000232,54480.011773440005 2022-12-06,20:39:29.000,340,11107688,-795,0,1670359168,13011.337983059995,199.8519285000002,54479.83709544001 2022-12-06,20:39:30.000,340,11107761,-795,0,1670359169,13011.16957531,199.901272410003,54479.88600528001 2022-12-06,20:39:31.000,340,11107795,-795,0,1670359170,13011.22346578999,199.94356718999916,54479.86504392001 2022-12-06,20:39:32.000,340,11107983,-795,0,1670359171,13011.14936638,199.8378302400015,54479.844082560005 2022-12-06,20:39:33.000,340,11107553,-795,0,1670359172,13011.176311619995,199.95766544999788,54479.71831440001 2022-12-06,20:39:34.000,340,11107530,-795,0,1670359173,13011.39187354,199.90832154000236,54479.8231212 2022-12-06,20:39:35.000,340,11107591,-795,0,1670359174,13011.35145568,199.77438807,54479.83010832 2022-12-06,20:39:36.000,340,11107558,-795,0,1670359175,13011.33124675,200.10569717999897,54479.6135076 2022-12-06,20:39:37.000,340,11107295,-795,0,1670359176,13011.30430150999,199.86602675999893,54479.80914696 2022-12-06,20:39:38.000,340,11107844,-795,0,1670359177,13011.317774129995,200.17618847999984,54479.85805680001 2022-12-06,20:39:39.000,340,11107633,-795,0,1670359178,13011.35145568,200.2466797800007,54479.85805680001 2022-12-06,20:39:40.000,340,11107608,-795,0,1670359179,13011.35145568,200.26782716999878,54479.85805680001 2022-12-06,20:39:41.000,340,11107114,-795,0,1670359180,13011.439027709996,200.16913935000048,54479.86504392001 2022-12-06,20:39:42.000,340,11107554,-795,0,1670359181,13011.297565199995,200.09159892000025,54479.43184248001 2022-12-06,20:39:43.000,340,11107578,-795,0,1670359182,13011.31103782,200.20438500000455,54479.78818560001 2022-12-06,20:39:44.000,340,11107634,-795,0,1670359183,13011.42555508999,200.17618847999984,54479.76023712 2022-12-06,20:39:45.000,340,11107100,-795,0,1670359184,13011.35145568,200.38061325000308,54479.70434016 2022-12-06,20:39:46.000,340,11107477,-795,0,1670359185,13011.317774129995,200.1832376099992,54479.69036592001 2022-12-06,20:39:47.000,340,11107817,-795,0,1670359186,13011.506390809991,200.23963065000135,54479.89997952 2022-12-06,20:39:48.000,340,11107374,-795,0,1670359187,13011.526599739991,200.04225501000474,54479.87901816 2022-12-06,20:39:49.000,340,11107553,-795,0,1670359188,13011.38513722999,200.14094283000304,54480.09561888 2022-12-06,20:39:50.000,340,11107347,-795,0,1670359189,13011.37166461,200.06340240000281,54479.85805680001 2022-12-06,20:39:51.000,340,11107478,-795,0,1670359190,13011.40534615999,199.901272410003,54479.89997952 2022-12-06,20:39:52.000,340,11107667,-795,0,1670359191,13011.378400919995,199.95061631999852,54479.94190224 2022-12-06,20:39:53.000,340,11107301,-795,0,1670359192,13011.37166461,199.94356718999916,54479.73228864 2022-12-06,20:39:54.000,340,11107867,-795,0,1670359193,13011.459236639996,199.76028981000127,54479.94888936 2022-12-06,20:39:55.000,340,11107419,-795,0,1670359194,13011.34471936999,199.7884863299987,54479.8231212 2022-12-06,20:39:56.000,340,11107637,-795,0,1670359195,13011.337983059995,199.95061631999852,54479.78119848 2022-12-06,20:39:57.000,340,11107440,-795,0,1670359196,13011.297565199995,199.83078111000214,54479.88600528001 2022-12-06,20:39:58.000,340,11107305,-795,0,1670359197,13011.39187354,199.55586503999803,54479.76722424001 2022-12-06,20:39:59.000,340,11107840,-795,0,1670359198,13011.378400919995,199.66160199000296,54479.844082560005 2022-12-06,20:40:00.000,340,11107792,-795,0,1670359199,13011.26388364999,199.52061939000123,54479.97683784 2022-12-06,20:40:01.000,340,11107626,-795,0,1670359200,13011.398609849995,199.61930720999953,54479.83010832 2022-12-06,20:40:02.000,340,11107956,-795,0,1670359201,13011.26388364999,199.4078333100042,54479.70434016 2022-12-06,20:40:03.000,340,11107912,-795,0,1670359202,13011.135893759994,199.37258766000014,54479.94190224 2022-12-06,20:40:04.000,340,11107699,-795,0,1670359203,13011.095475899994,199.57701243000338,54480.03273480001 2022-12-06,20:40:05.000,340,11107581,-795,0,1670359204,13011.156102689994,199.35848940000142,54479.87901816 2022-12-06,20:40:06.000,340,11107296,-795,0,1670359205,13011.156102689994,199.2950472299999,54479.80914696 2022-12-06,20:40:07.000,340,11107610,-795,0,1670359206,13011.034849109994,199.35144027000206,54479.60652048 2022-12-06,20:40:08.000,340,11107776,-795,0,1670359207,13011.115684829994,199.38668591999885,54479.5436364 2022-12-06,20:40:09.000,340,11107523,-795,0,1670359208,13011.135893759994,199.56996330000402,54479.676391680005 2022-12-06,20:40:10.000,340,11107787,-795,0,1670359209,13011.095475899994,199.48537374000443,54479.70434016 2022-12-06,20:40:11.000,340,11107622,-795,0,1670359210,13011.04158541999,199.25275245000375,54479.52267504001 2022-12-06,20:40:12.000,340,11107582,-795,0,1670359211,13011.075266969994,199.33029288000398,54479.65543032 2022-12-06,20:40:13.000,340,11107693,-795,0,1670359212,13011.095475899994,199.4078333100042,54479.725301520004 2022-12-06,20:40:14.000,340,11107793,-795,0,1670359213,13011.068530659999,199.45012809000036,54479.81613408001 2022-12-06,20:40:15.000,340,11107646,-795,0,1670359214,13010.920331839989,199.4078333100042,54479.64844320001 2022-12-06,20:40:16.000,340,11107553,-795,0,1670359215,13011.007903869999,199.53471764999995,54479.55062352001 2022-12-06,20:40:17.000,340,11107859,-795,0,1670359216,13011.12242113999,199.56291417000466,54479.89997952 2022-12-06,20:40:18.000,340,11107600,-795,0,1670359217,13010.980958629989,199.45717721999972,54479.913953760006 2022-12-06,20:40:19.000,340,11107722,-795,0,1670359218,13011.10221220999,199.443078960001,54479.63446896 2022-12-06,20:40:20.000,340,11107741,-795,0,1670359219,13011.12915745,199.443078960001,54479.80215984 2022-12-06,20:40:21.000,340,11107215,-795,0,1670359220,13011.20325685999,199.66865112000232,54479.59953336001 2022-12-06,20:40:22.000,340,11107861,-795,0,1670359221,13011.068530659999,199.40078418000485,54479.48773944 2022-12-06,20:40:23.000,340,11107653,-795,0,1670359222,13011.33124675,199.51357026000187,54479.87203104 2022-12-06,20:40:24.000,340,11107647,-795,0,1670359223,13011.26388364999,199.76733894000063,54479.78119848 2022-12-06,20:40:25.000,340,11107661,-795,0,1670359224,13011.196520549995,199.61225808000017,54479.69036592001 2022-12-06,20:40:26.000,340,11107470,-795,0,1670359225,13011.16283899999,199.74619155000255,54479.557610640004 2022-12-06,20:40:27.000,340,11107667,-795,0,1670359226,13011.156102689994,199.7884863299987,54479.59953336001 2022-12-06,20:40:28.000,340,11107804,-795,0,1670359227,13011.16283899999,199.79553545999806,54479.4737652 2022-12-06,20:40:29.000,340,11107219,-795,0,1670359228,13011.115684829994,199.88012501999765,54479.64145608 2022-12-06,20:40:30.000,340,11107871,-795,0,1670359229,13011.22346578999,199.92946893000044,54479.34799704 2022-12-06,20:40:31.000,340,11107177,-795,0,1670359230,13011.055058039994,199.77438807,54479.52267504001 2022-12-06,20:40:32.000,340,11107757,-795,0,1670359231,13011.30430150999,199.76733894000063,54479.25017736 2022-12-06,20:40:33.000,340,11107657,-795,0,1670359232,13011.32451043999,199.6263563399989,54479.27812584 2022-12-06,20:40:34.000,340,11107212,-795,0,1670359233,13011.10894852,199.33029288000398,54479.23620312001 2022-12-06,20:40:35.000,340,11107351,-795,0,1670359234,13011.398609849995,199.18931028000225,54478.92178272 2022-12-06,20:40:36.000,340,11107802,-795,0,1670359235,13011.46597294999,199.38668591999885,54478.93575696 2022-12-06,20:40:37.000,340,11107534,-795,0,1670359236,13011.196520549995,199.48537374000443,54479.13838344 2022-12-06,20:40:38.000,340,11107531,-795,0,1670359237,13011.236938409995,199.36553853000078,54479.41786824 2022-12-06,20:40:39.000,340,11107228,-795,0,1670359238,13011.088739589999,199.76028981000127,54479.27812584 2022-12-06,20:40:40.000,340,11107886,-795,0,1670359239,13011.028112799999,199.58406156000274,54479.292100080005 2022-12-06,20:40:41.000,340,11107579,-795,0,1670359240,13010.839496119988,199.5911106900021,54479.62049472001 2022-12-06,20:40:42.000,340,11107832,-795,0,1670359241,13010.927068149998,199.70389676999912,54479.51568792 2022-12-06,20:40:43.000,340,11107392,-795,0,1670359242,13010.879913979988,199.72504416000447,54479.39690688 2022-12-06,20:40:44.000,340,11107533,-795,0,1670359243,13010.940540769989,199.6404546000049,54479.48773944 2022-12-06,20:40:45.000,340,11107364,-795,0,1670359244,13010.940540769989,199.61225808000017,54479.57158488001 2022-12-06,20:40:46.000,340,11107490,-795,0,1670359245,13010.617197890002,199.68274938000104,54479.28511296001 2022-12-06,20:40:47.000,340,11107534,-795,0,1670359246,13010.893386599993,199.42193157000293,54479.27113872 2022-12-06,20:40:48.000,340,11107581,-795,0,1670359247,13010.846232429998,199.25275245000375,54479.627481840005 2022-12-06,20:40:49.000,340,11107692,-795,0,1670359248,13010.819287189988,199.43602983000164,54479.73228864 2022-12-06,20:40:50.000,340,11107365,-795,0,1670359249,13010.879913979988,199.36553853000078,54479.63446896 2022-12-06,20:40:51.000,340,11107785,-795,0,1670359250,13010.805814569998,199.5065211300025,54479.341009920005 2022-12-06,20:40:52.000,340,11107430,-795,0,1670359251,13010.927068149998,199.48537374000443,54479.2990872 2022-12-06,20:40:53.000,340,11107859,-795,0,1670359252,13010.812550879993,199.30914548999863,54479.53664928 2022-12-06,20:40:54.000,340,11107348,-795,0,1670359253,13010.846232429998,199.1611137600048,54479.627481840005 2022-12-06,20:40:55.000,340,11107529,-795,0,1670359254,13010.873177669993,199.45012809000036,54479.292100080005 2022-12-06,20:40:56.000,340,11107247,-795,0,1670359255,13010.758660400003,199.5911106900021,54479.64844320001 2022-12-06,20:40:57.000,340,11107534,-795,0,1670359256,13010.893386599993,199.51357026000187,54479.53664928 2022-12-06,20:40:58.000,340,11107893,-795,0,1670359257,13010.933804459994,199.69684763999976,54479.57158488001 2022-12-06,20:40:59.000,340,11107662,-795,0,1670359258,13010.799078259988,199.60520895000082,54479.40389400001 2022-12-06,20:41:00.000,340,11107604,-795,0,1670359259,13010.933804459994,199.71094589999848,54479.48075232001 2022-12-06,20:41:01.000,340,11107639,-795,0,1670359260,13010.792341949993,199.80963372000406,54479.124409200005 2022-12-06,20:41:02.000,340,11107120,-795,0,1670359261,13010.866441359998,199.81668285000342,54479.410881120006 2022-12-06,20:41:03.000,340,11107613,-795,0,1670359262,13010.819287189988,199.97176371000387,54479.459790960005 2022-12-06,20:41:04.000,340,11107597,-795,0,1670359263,13010.954013389994,199.83078111000214,54479.578572000006 2022-12-06,20:41:05.000,340,11107731,-795,0,1670359264,13010.920331839989,199.88717415000428,54479.45280384001 2022-12-06,20:41:06.000,340,11107107,-795,0,1670359265,13010.913595529993,199.8378302400015,54479.45280384001 2022-12-06,20:41:07.000,340,11107473,-795,0,1670359266,13010.967486009999,199.7884863299987,54479.59254624 2022-12-06,20:41:08.000,340,11107588,-795,0,1670359267,13010.893386599993,199.61225808000017,54479.243190240006 2022-12-06,20:41:09.000,340,11107520,-795,0,1670359268,13010.913595529993,199.8519285000002,54479.36197128001 2022-12-06,20:41:10.000,340,11107386,-795,0,1670359269,13010.778869330003,199.73209329000383,54479.173319040005 2022-12-06,20:41:11.000,340,11107168,-795,0,1670359270,13010.920331839989,199.6545528600036,54479.13838344 2022-12-06,20:41:12.000,340,11107336,-795,0,1670359271,13010.819287189988,199.47127547999844,54479.18729328001 2022-12-06,20:41:13.000,340,11107544,-795,0,1670359272,13010.812550879993,199.6897985100004,54479.01261528 2022-12-06,20:41:14.000,340,11107466,-795,0,1670359273,13010.839496119988,199.7391424200032,54479.30607432 2022-12-06,20:41:15.000,340,11107717,-795,0,1670359274,13010.832759809993,199.5276685200006,54479.38293264001 2022-12-06,20:41:16.000,340,11107768,-795,0,1670359275,13010.664352059997,199.8378302400015,54479.01261528 2022-12-06,20:41:17.000,340,11107470,-795,0,1670359276,13010.772133019993,199.6404546000049,54478.92178272 2022-12-06,20:41:18.000,340,11107554,-795,0,1670359277,13010.563307409997,199.7391424200032,54479.18729328001 2022-12-06,20:41:19.000,340,11107372,-795,0,1670359278,13010.671088369993,199.55586503999803,54479.243190240006 2022-12-06,20:41:20.000,340,11107656,-795,0,1670359279,13010.590252649992,199.66865112000232,54479.25716448 2022-12-06,20:41:21.000,340,11107711,-795,0,1670359280,13010.657615750002,199.6897985100004,54479.09646072001 2022-12-06,20:41:22.000,340,11107718,-795,0,1670359281,13010.590252649992,199.66160199000296,54479.01960240001 2022-12-06,20:41:23.000,340,11107564,-795,0,1670359282,13010.671088369993,199.58406156000274,54479.18729328001 2022-12-06,20:41:24.000,340,11107472,-795,0,1670359283,13010.502680619997,199.48537374000443,54479.005628160005 2022-12-06,20:41:25.000,340,11107684,-795,0,1670359284,13010.590252649992,199.67570025000168,54478.956718320005 2022-12-06,20:41:26.000,340,11107453,-795,0,1670359285,13010.489207999992,199.56996330000402,54479.124409200005 2022-12-06,20:41:27.000,340,11107696,-795,0,1670359286,13010.570043719992,199.64750373000425,54479.09646072001 2022-12-06,20:41:28.000,340,11107574,-795,0,1670359287,13010.583516339997,199.53471764999995,54479.20126752 2022-12-06,20:41:29.000,340,11107613,-795,0,1670359288,13010.644143129997,199.78143719999935,54479.32703568 2022-12-06,20:41:30.000,340,11107664,-795,0,1670359289,13010.576780030002,199.64750373000425,54479.20825464 2022-12-06,20:41:31.000,340,11107453,-795,0,1670359290,13010.610461579992,199.6263563399989,54479.005628160005 2022-12-06,20:41:32.000,340,11107672,-795,0,1670359291,13010.596988960002,199.64750373000425,54479.075499360006 2022-12-06,20:41:33.000,340,11107677,-795,0,1670359292,13010.563307409997,199.6545528600036,54479.11043496 2022-12-06,20:41:34.000,340,11107548,-795,0,1670359293,13010.576780030002,199.61225808000017,54479.14537056001 2022-12-06,20:41:35.000,340,11107498,-795,0,1670359294,13010.563307409997,199.80963372000406,54478.89383424 2022-12-06,20:41:36.000,340,11107784,-795,0,1670359295,13010.603725269997,199.77438807,54479.13838344 2022-12-06,20:41:37.000,340,11107596,-795,0,1670359296,13010.536362170002,199.76733894000063,54479.15235768 2022-12-06,20:41:38.000,340,11107455,-795,0,1670359297,13010.570043719992,199.77438807,54479.18729328001 2022-12-06,20:41:39.000,340,11107520,-795,0,1670359298,13010.617197890002,199.80963372000406,54479.04056376 2022-12-06,20:41:40.000,340,11107528,-795,0,1670359299,13010.570043719992,199.88717415000428,54479.08248648 2022-12-06,20:41:41.000,340,11107545,-795,0,1670359300,13010.367954419991,199.88717415000428,54478.78204032001 2022-12-06,20:41:42.000,340,11107525,-795,0,1670359301,13010.536362170002,199.7884863299987,54478.8449244 2022-12-06,20:41:43.000,340,11107453,-795,0,1670359302,13010.482471689997,199.81668285000342,54478.97069256 2022-12-06,20:41:44.000,340,11107499,-795,0,1670359303,13010.475735380001,199.66865112000232,54479.0894736 2022-12-06,20:41:45.000,340,11107602,-795,0,1670359304,13010.448790139992,199.66160199000296,54479.01261528 2022-12-06,20:41:46.000,340,11107417,-795,0,1670359305,13010.475735380001,199.71799502999784,54478.956718320005 2022-12-06,20:41:47.000,340,11107537,-795,0,1670359306,13010.408372279991,199.56996330000402,54478.76806608 2022-12-06,20:41:48.000,340,11107530,-795,0,1670359307,13010.401635969996,199.55586503999803,54479.01261528 2022-12-06,20:41:49.000,340,11107692,-795,0,1670359308,13010.415108590001,199.6897985100004,54479.01261528 2022-12-06,20:41:50.000,340,11107446,-795,0,1670359309,13010.31406394,199.66160199000296,54478.90082136001 2022-12-06,20:41:51.000,340,11107628,-795,0,1670359310,13010.31406394,199.5276685200006,54478.97069256 2022-12-06,20:41:52.000,340,11107739,-795,0,1670359311,13010.27364608,199.52061939000123,54479.10344784 2022-12-06,20:41:53.000,340,11107489,-795,0,1670359312,13010.31406394,199.5417667799993,54479.25017736 2022-12-06,20:41:54.000,340,11107558,-795,0,1670359313,13010.287118699991,199.56291417000466,54479.20825464 2022-12-06,20:41:55.000,340,11107415,-795,0,1670359314,13010.300591319996,199.64750373000425,54479.25716448 2022-12-06,20:41:56.000,340,11107543,-795,0,1670359315,13010.300591319996,199.59815982000146,54478.907808480006 2022-12-06,20:41:57.000,340,11107409,-795,0,1670359316,13010.280382389996,199.68274938000104,54478.92876984001 2022-12-06,20:41:58.000,340,11107576,-795,0,1670359317,13010.27364608,199.58406156000274,54479.01261528 2022-12-06,20:41:59.000,340,11107627,-795,0,1670359318,13010.287118699991,199.67570025000168,54479.075499360006 2022-12-06,20:42:00.000,340,11107559,-795,0,1670359319,13010.327536559991,199.56996330000402,54479.14537056001 2022-12-06,20:42:01.000,340,11107714,-795,0,1670359320,13010.31406394,199.58406156000274,54479.054538000004 2022-12-06,20:42:02.000,340,11107499,-795,0,1670359321,13010.300591319996,199.63340546999825,54479.04056376 2022-12-06,20:42:03.000,340,11107549,-795,0,1670359322,13010.287118699991,199.76028981000127,54478.87287288 2022-12-06,20:42:04.000,340,11107555,-795,0,1670359323,13010.24670083999,199.6897985100004,54478.837937280005 2022-12-06,20:42:05.000,340,11107453,-795,0,1670359324,13010.320800249996,199.6897985100004,54478.886847120004 2022-12-06,20:42:06.000,340,11107757,-795,0,1670359325,13010.33427287,199.6404546000049,54478.80300168 2022-12-06,20:42:07.000,340,11107540,-795,0,1670359326,13010.26690976999,199.70389676999912,54478.78204032001 2022-12-06,20:42:08.000,340,11107732,-795,0,1670359327,13010.33427287,199.74619155000255,54478.78204032001 2022-12-06,20:42:09.000,340,11107491,-795,0,1670359328,13010.300591319996,199.71799502999784,54479.005628160005 2022-12-06,20:42:10.000,340,11107511,-795,0,1670359329,13010.374690730001,199.83078111000214,54478.99165392 2022-12-06,20:42:11.000,340,11107451,-795,0,1670359330,13010.239964529996,199.78143719999935,54478.69120776001 2022-12-06,20:42:12.000,340,11107502,-795,0,1670359331,13010.327536559991,199.82373198000278,54478.94274408 2022-12-06,20:42:13.000,340,11107532,-795,0,1670359332,13010.219755599996,199.88012501999765,54478.956718320005 2022-12-06,20:42:14.000,340,11107640,-795,0,1670359333,13010.23322822,199.84487937000085,54478.92876984001 2022-12-06,20:42:15.000,340,11107481,-795,0,1670359334,13010.14565618999,199.91537067000172,54478.76806608 2022-12-06,20:42:16.000,340,11107506,-795,0,1670359335,13010.179337739995,199.91537067000172,54478.907808480006 2022-12-06,20:42:17.000,340,11107549,-795,0,1670359336,13010.19281036,199.88717415000428,54479.04755088001 2022-12-06,20:42:18.000,340,11107452,-795,0,1670359337,13010.18607404999,199.92241980000108,54479.01960240001 2022-12-06,20:42:19.000,340,11107618,-795,0,1670359338,13010.08502939999,200.0493041400041,54478.96370544 2022-12-06,20:42:20.000,340,11107545,-795,0,1670359339,13010.07155678,199.88717415000428,54479.01261528 2022-12-06,20:42:21.000,340,11107590,-795,0,1670359340,13010.118710949995,200.02815674999874,54478.81697592 2022-12-06,20:42:22.000,340,11107663,-795,0,1670359341,13010.02440260999,199.97881284000323,54478.83095016001 2022-12-06,20:42:23.000,340,11107655,-795,0,1670359342,13010.037875229995,200.02815674999874,54478.96370544 2022-12-06,20:42:24.000,340,11107518,-795,0,1670359343,13010.10523832999,200.0352058799981,54478.907808480006 2022-12-06,20:42:25.000,340,11107507,-795,0,1670359344,13010.13218357,200.10569717999897,54478.99165392 2022-12-06,20:42:26.000,340,11107570,-795,0,1670359345,13010.14565618999,200.02110761999938,54479.02658952001 2022-12-06,20:42:27.000,340,11107610,-795,0,1670359346,13010.09176571,200.15504109000176,54478.886847120004 2022-12-06,20:42:28.000,340,11107723,-795,0,1670359347,13010.118710949995,200.0845497900009,54478.7750532 2022-12-06,20:42:29.000,340,11107515,-795,0,1670359348,13010.05134785,200.0845497900009,54478.81697592 2022-12-06,20:42:30.000,340,11107491,-795,0,1670359349,13010.11197464,200.09159892000025,54478.92178272 2022-12-06,20:42:31.000,340,11107483,-795,0,1670359350,13010.03113892,200.07045153000217,54478.78204032001 2022-12-06,20:42:32.000,340,11107563,-795,0,1670359351,13010.1523925,200.01405849000002,54478.79601456 2022-12-06,20:42:33.000,340,11107537,-795,0,1670359352,13010.21301929,199.9858619700026,54478.956718320005 2022-12-06,20:42:34.000,340,11107724,-795,0,1670359353,13010.24670083999,199.9858619700026,54479.06851224001 2022-12-06,20:42:35.000,340,11107584,-795,0,1670359354,13010.21301929,199.92241980000108,54478.907808480006 2022-12-06,20:42:36.000,340,11107552,-795,0,1670359355,13010.18607404999,199.81668285000342,54478.97069256 2022-12-06,20:42:37.000,340,11107754,-795,0,1670359356,13010.17260143,199.89422328000364,54478.65627216 2022-12-06,20:42:38.000,340,11107630,-795,0,1670359357,13010.17260143,199.69684763999976,54478.73313048001 2022-12-06,20:42:39.000,340,11107584,-795,0,1670359358,13010.13218357,199.67570025000168,54478.76107896001 2022-12-06,20:42:40.000,340,11107618,-795,0,1670359359,13010.260173459996,199.6545528600036,54478.92178272 2022-12-06,20:42:41.000,340,11107718,-795,0,1670359360,13010.26690976999,199.5276685200006,54479.01261528 2022-12-06,20:42:42.000,340,11107566,-795,0,1670359361,13010.16586511999,199.56291417000466,54478.837937280005 2022-12-06,20:42:43.000,340,11107389,-795,0,1670359362,13010.078293089995,199.3796367899995,54478.92178272 2022-12-06,20:42:44.000,340,11107576,-795,0,1670359363,13010.16586511999,199.53471764999995,54478.8449244 2022-12-06,20:42:45.000,340,11107527,-795,0,1670359364,13010.098502019995,199.33734201000334,54478.92178272 2022-12-06,20:42:46.000,340,11107500,-795,0,1670359365,13010.00419367999,199.49947200000315,54478.76806608 2022-12-06,20:42:47.000,340,11107430,-795,0,1670359366,13009.98398474999,199.4924228700038,54478.66325928001 2022-12-06,20:42:48.000,340,11107618,-795,0,1670359367,13010.017666299995,199.32324375000462,54478.56543960001 2022-12-06,20:42:49.000,340,11107635,-795,0,1670359368,13010.06482046999,199.38668591999885,54478.83095016001 2022-12-06,20:42:50.000,340,11107602,-795,0,1670359369,13010.179337739995,199.27389984000183,54478.99165392 2022-12-06,20:42:51.000,340,11107699,-795,0,1670359370,13010.06482046999,199.3443911400027,54478.75409184 2022-12-06,20:42:52.000,340,11107667,-795,0,1670359371,13010.13218357,199.14701549999882,54478.9147956 2022-12-06,20:42:53.000,340,11107450,-795,0,1670359372,13010.037875229995,199.28799810000055,54479.01261528 2022-12-06,20:42:54.000,340,11107643,-795,0,1670359373,13010.11197464,199.30209635999927,54478.85889864001 2022-12-06,20:42:55.000,340,11107495,-795,0,1670359374,13010.07155678,199.2316050599984,54478.78204032001 2022-12-06,20:42:56.000,340,11107573,-795,0,1670359375,13010.10523832999,199.14701549999882,54478.80300168 2022-12-06,20:42:57.000,340,11107608,-795,0,1670359376,13010.10523832999,199.1611137600048,54478.9846668 2022-12-06,20:42:58.000,340,11107681,-795,0,1670359377,13010.12544725999,199.21045767000032,54478.956718320005 2022-12-06,20:42:59.000,340,11107509,-795,0,1670359378,13010.037875229995,199.1329172400001,54478.886847120004 2022-12-06,20:43:00.000,340,11107506,-795,0,1670359379,13010.037875229995,199.15406462999817,54478.94274408 2022-12-06,20:43:01.000,340,11107646,-795,0,1670359380,13010.05134785,199.04127855000115,54478.71216912001 2022-12-06,20:43:02.000,340,11107542,-795,0,1670359381,13010.12544725999,199.09062246000394,54478.670246400005 2022-12-06,20:43:03.000,340,11107524,-795,0,1670359382,13010.07155678,199.0976715900033,54478.76806608 2022-12-06,20:43:04.000,340,11107355,-795,0,1670359383,13010.12544725999,199.02718029000243,54478.93575696 2022-12-06,20:43:05.000,340,11107532,-795,0,1670359384,13010.179337739995,199.10472072000266,54478.8449244 2022-12-06,20:43:06.000,340,11107549,-795,0,1670359385,13010.18607404999,199.02013116000307,54478.76806608 2022-12-06,20:43:07.000,340,11107577,-795,0,1670359386,13010.037875229995,199.11176985000202,54478.8449244 2022-12-06,20:43:08.000,340,11107484,-795,0,1670359387,13010.01092999,199.0694750699986,54478.78204032001 2022-12-06,20:43:09.000,340,11107521,-795,0,1670359388,13010.098502019995,199.10472072000266,54478.83095016001 2022-12-06,20:43:10.000,340,11107525,-795,0,1670359389,13010.17260143,199.10472072000266,54478.92876984001 2022-12-06,20:43:11.000,340,11107633,-795,0,1670359390,13009.97051213,199.08357333000458,54478.740117600006 2022-12-06,20:43:12.000,340,11107752,-795,0,1670359391,13010.14565618999,199.11176985000202,54478.81697592 2022-12-06,20:43:13.000,340,11107515,-795,0,1670359392,13010.239964529996,198.97783637999964,54479.01261528 2022-12-06,20:43:14.000,340,11107647,-795,0,1670359393,13010.19281036,199.09062246000394,54479.11742208001 2022-12-06,20:43:15.000,340,11107414,-795,0,1670359394,13010.118710949995,198.86505030000262,54478.96370544 2022-12-06,20:43:16.000,340,11107538,-795,0,1670359395,13010.098502019995,198.94259073000285,54479.02658952001 2022-12-06,20:43:17.000,340,11107674,-795,0,1670359396,13010.14565618999,198.84390291000454,54478.886847120004 2022-12-06,20:43:18.000,340,11107914,-795,0,1670359397,13010.24670083999,198.82980464999855,54478.75409184 2022-12-06,20:43:19.000,340,11107612,-795,0,1670359398,13010.13218357,198.7240677000009,54478.92876984001 2022-12-06,20:43:20.000,340,11107591,-795,0,1670359399,13010.20628297999,198.7029203100028,54479.0894736 2022-12-06,20:43:21.000,340,11107584,-795,0,1670359400,13010.33427287,198.59718335999787,54478.99165392 2022-12-06,20:43:22.000,340,11107701,-795,0,1670359401,13010.260173459996,198.3434146799991,54478.93575696 2022-12-06,20:43:23.000,340,11107779,-795,0,1670359402,13010.16586511999,198.56193771000108,54478.837937280005 2022-12-06,20:43:24.000,340,11107393,-795,0,1670359403,13010.19281036,198.2447268600008,54478.81697592 2022-12-06,20:43:25.000,340,11108057,-795,0,1670359404,13010.23322822,198.40685685000062,54478.86588576 2022-12-06,20:43:26.000,340,11108044,-795,0,1670359405,13010.11197464,198.5760359699998,54478.62832368 2022-12-06,20:43:27.000,340,11107579,-795,0,1670359406,13010.22649190999,198.3293164200004,54478.79601456 2022-12-06,20:43:28.000,340,11107440,-795,0,1670359407,13010.21301929,198.2940707700036,54478.79601456 2022-12-06,20:43:29.000,340,11107888,-795,0,1670359408,13010.327536559991,198.27997251000488,54479.01960240001 2022-12-06,20:43:30.000,340,11107383,-795,0,1670359409,13010.388163349991,198.28702164000424,54479.005628160005 2022-12-06,20:43:31.000,340,11107748,-795,0,1670359410,13010.29385501,198.37866033000319,54479.09646072001 2022-12-06,20:43:32.000,340,11107603,-795,0,1670359411,13010.401635969996,198.37866033000319,54479.27812584 2022-12-06,20:43:33.000,340,11107672,-795,0,1670359412,13010.428581209992,198.30111990000296,54478.93575696 2022-12-06,20:43:34.000,340,11107524,-795,0,1670359413,13010.462262759997,198.2447268600008,54479.06152512 2022-12-06,20:43:35.000,340,11107340,-795,0,1670359414,13010.421844899996,198.30111990000296,54478.90082136001 2022-12-06,20:43:36.000,340,11107733,-795,0,1670359415,13010.394899660001,198.35046380999847,54479.13139632 2022-12-06,20:43:37.000,340,11107566,-795,0,1670359416,13010.536362170002,198.64652727000066,54479.0894736 2022-12-06,20:43:38.000,340,11107511,-795,0,1670359417,13010.684560989997,198.65357640000002,54479.31306144001 2022-12-06,20:43:39.000,340,11107860,-795,0,1670359418,13010.543098479997,198.48439728000085,54479.32004856 2022-12-06,20:43:40.000,340,11107653,-795,0,1670359419,13010.671088369993,198.46324989000277,54479.09646072001 2022-12-06,20:43:41.000,340,11107468,-795,0,1670359420,13010.698033610002,198.22357947000273,54479.38293264001 2022-12-06,20:43:42.000,340,11107710,-795,0,1670359421,13010.758660400003,198.52669206000428,54479.11043496 2022-12-06,20:43:43.000,340,11107596,-795,0,1670359422,13010.657615750002,198.4562007600034,54479.26415160001 2022-12-06,20:43:44.000,340,11107380,-795,0,1670359423,13010.846232429998,198.6042324900045,54479.35498416001 2022-12-06,20:43:45.000,340,11107550,-795,0,1670359424,13011.048321729999,198.4562007600034,54479.34799704 2022-12-06,20:43:46.000,340,11107820,-795,0,1670359425,13010.960749699989,198.4773481500015,54479.31306144001 2022-12-06,20:43:47.000,340,11107565,-795,0,1670359426,13011.068530659999,198.4562007600034,54479.1593448 2022-12-06,20:43:48.000,340,11107564,-795,0,1670359427,13010.832759809993,198.38570946000254,54479.06152512 2022-12-06,20:43:49.000,340,11107927,-795,0,1670359428,13010.866441359998,198.1319407800038,54479.01960240001 2022-12-06,20:43:50.000,340,11107550,-795,0,1670359429,13010.967486009999,198.19538294999802,54479.19428040001 2022-12-06,20:43:51.000,340,11107302,-795,0,1670359430,13010.852968739993,198.082596870001,54479.410881120006 2022-12-06,20:43:52.000,340,11107417,-795,0,1670359431,13010.819287189988,197.82177906000288,54479.15235768 2022-12-06,20:43:53.000,340,11107218,-795,0,1670359432,13011.06179434999,197.84997558000032,54479.09646072001 2022-12-06,20:43:54.000,340,11107539,-795,0,1670359433,13011.10894852,197.49751908000326,54479.51568792 2022-12-06,20:43:55.000,340,11107252,-795,0,1670359434,13010.987694939999,197.84292645000096,54479.229216 2022-12-06,20:43:56.000,340,11107420,-795,0,1670359435,13011.014640179994,197.80768080000416,54479.36197128001 2022-12-06,20:43:57.000,340,11107507,-795,0,1670359436,13010.886650289998,197.61030516000028,54479.41786824 2022-12-06,20:43:58.000,340,11107636,-795,0,1670359437,13010.731715159993,197.6525999400037,54479.292100080005 2022-12-06,20:43:59.000,340,11107564,-795,0,1670359438,13010.785605639998,197.58210864000284,54479.63446896 2022-12-06,20:44:00.000,340,11107681,-795,0,1670359439,13010.967486009999,197.70194384999922,54479.57158488001 2022-12-06,20:44:01.000,340,11107685,-795,0,1670359440,13010.940540769989,197.4904699500039,54479.51568792 2022-12-06,20:44:02.000,340,11107820,-795,0,1670359441,13010.799078259988,197.85702470999968,54479.39690688 2022-12-06,20:44:03.000,340,11107452,-795,0,1670359442,13010.812550879993,198.0473512200042,54479.73228864 2022-12-06,20:44:04.000,340,11107330,-795,0,1670359443,13010.987694939999,197.57505951000348,54479.49472656 2022-12-06,20:44:05.000,340,11107631,-795,0,1670359444,13010.792341949993,197.76538602000073,54479.38293264001 2022-12-06,20:44:06.000,340,11107547,-795,0,1670359445,13010.778869330003,197.89227036000375,54479.43184248001 2022-12-06,20:44:07.000,340,11107490,-795,0,1670359446,13010.617197890002,197.65964907000307,54479.28511296001 2022-12-06,20:44:08.000,340,11107376,-795,0,1670359447,13010.664352059997,197.6737473300018,54479.627481840005 2022-12-06,20:44:09.000,340,11107857,-795,0,1670359448,13010.596988960002,197.75128776000201,54479.55062352001 2022-12-06,20:44:10.000,340,11107587,-795,0,1670359449,13010.704769919997,197.8358773200016,54479.51568792 2022-12-06,20:44:11.000,340,11107844,-795,0,1670359450,13010.819287189988,197.86407383999904,54479.6833788 2022-12-06,20:44:12.000,340,11107772,-795,0,1670359451,13010.886650289998,197.68079646000115,54479.51568792 2022-12-06,20:44:13.000,340,11107583,-795,0,1670359452,13010.839496119988,197.7371895000033,54479.53664928 2022-12-06,20:44:14.000,340,11107916,-795,0,1670359453,13010.900122909989,197.54686298999877,54479.59254624 2022-12-06,20:44:15.000,340,11107459,-795,0,1670359454,13010.691297299993,197.4622734299992,54479.4737652 2022-12-06,20:44:16.000,340,11107146,-795,0,1670359455,13010.906859219998,197.46932255999855,54479.59254624 2022-12-06,20:44:17.000,340,11107574,-795,0,1670359456,13010.900122909989,197.58210864000284,54479.795172720005 2022-12-06,20:44:18.000,340,11107536,-795,0,1670359457,13011.014640179994,197.35653648000152,54479.70434016 2022-12-06,20:44:19.000,340,11107249,-795,0,1670359458,13011.068530659999,197.34948735000216,54479.69735304001 2022-12-06,20:44:20.000,340,11107651,-795,0,1670359459,13011.068530659999,197.25079953000386,54479.87203104 2022-12-06,20:44:21.000,340,11107775,-795,0,1670359460,13010.826023499998,197.23670126999787,54479.53664928 2022-12-06,20:44:22.000,340,11107890,-795,0,1670359461,13010.920331839989,197.2155538799998,54479.52267504001 2022-12-06,20:44:23.000,340,11107548,-795,0,1670359462,13010.859705049988,197.43407691000175,54479.86504392001 2022-12-06,20:44:24.000,340,11107706,-795,0,1670359463,13010.893386599993,197.10276780000277,54479.927928 2022-12-06,20:44:25.000,340,11107648,-795,0,1670359464,13010.805814569998,197.16620997000427,54479.70434016 2022-12-06,20:44:26.000,340,11107209,-795,0,1670359465,13010.745187779998,197.27194692000194,54479.78818560001 2022-12-06,20:44:27.000,340,11107524,-795,0,1670359466,13010.879913979988,197.08866954000405,54479.844082560005 2022-12-06,20:44:28.000,340,11107904,-795,0,1670359467,13010.846232429998,197.38473299999896,54479.71132728 2022-12-06,20:44:29.000,340,11107509,-795,0,1670359468,13010.799078259988,197.5257156000007,54479.64145608 2022-12-06,20:44:30.000,340,11107480,-795,0,1670359469,13010.772133019993,197.50456821000262,54479.962863600005 2022-12-06,20:44:31.000,340,11107656,-795,0,1670359470,13010.603725269997,197.37063474000024,54479.6833788 2022-12-06,20:44:32.000,340,11107808,-795,0,1670359471,13010.610461579992,197.39178212999832,54479.60652048 2022-12-06,20:44:33.000,340,11107534,-795,0,1670359472,13010.482471689997,197.39883125999768,54479.676391680005 2022-12-06,20:44:34.000,340,11107494,-795,0,1670359473,13010.657615750002,197.35653648000152,54479.78818560001 2022-12-06,20:44:35.000,340,11107528,-795,0,1670359474,13010.509416929992,197.74423863000266,54479.8231212 2022-12-06,20:44:36.000,340,11107799,-795,0,1670359475,13010.475735380001,197.39883125999768,54480.02574768001 2022-12-06,20:44:37.000,340,11107664,-795,0,1670359476,13010.415108590001,197.54686298999877,54480.04670904 2022-12-06,20:44:38.000,340,11107983,-795,0,1670359477,13010.33427287,197.54686298999877,54479.93491512001 2022-12-06,20:44:39.000,340,11107601,-795,0,1670359478,13010.401635969996,197.6737473300018,54479.77421136 2022-12-06,20:44:40.000,340,11107550,-795,0,1670359479,13010.570043719992,197.58210864000284,54480.15151584001 2022-12-06,20:44:41.000,340,11107577,-795,0,1670359480,13010.448790139992,197.41292952000367,54479.913953760006 2022-12-06,20:44:42.000,340,11107944,-795,0,1670359481,13010.455526450001,197.3424382200028,54479.71132728 2022-12-06,20:44:43.000,340,11107550,-795,0,1670359482,13010.462262759997,197.51161734000198,54479.76722424001 2022-12-06,20:44:44.000,340,11107748,-795,0,1670359483,13010.435317520001,197.36358561000088,54479.95587648001 2022-12-06,20:44:45.000,340,11107430,-795,0,1670359484,13010.361218109996,197.27194692000194,54479.96985072 2022-12-06,20:44:46.000,340,11107449,-795,0,1670359485,13010.408372279991,197.4411260400011,54479.51568792 2022-12-06,20:44:47.000,340,11107474,-795,0,1670359486,13010.361218109996,197.35653648000152,54479.70434016 2022-12-06,20:44:48.000,340,11107587,-795,0,1670359487,13010.415108590001,197.36358561000088,54479.94888936 2022-12-06,20:44:49.000,340,11107500,-795,0,1670359488,13010.307327629991,197.4058803900043,54479.81613408001 2022-12-06,20:44:50.000,340,11107704,-795,0,1670359489,13010.29385501,197.49751908000326,54479.63446896 2022-12-06,20:44:51.000,340,11107590,-795,0,1670359490,13010.341009179996,197.624403419999,54479.57158488001 2022-12-06,20:44:52.000,340,11107619,-795,0,1670359491,13010.415108590001,197.65964907000307,54479.795172720005 2022-12-06,20:44:53.000,340,11107576,-795,0,1670359492,13010.341009179996,197.82882819000224,54479.71831440001 2022-12-06,20:44:54.000,340,11107451,-795,0,1670359493,13010.448790139992,197.624403419999,54479.66241744 2022-12-06,20:44:55.000,340,11107364,-795,0,1670359494,13010.361218109996,197.65964907000307,54479.88600528001 2022-12-06,20:44:56.000,340,11107494,-795,0,1670359495,13010.31406394,197.75128776000201,54479.63446896 2022-12-06,20:44:57.000,340,11107674,-795,0,1670359496,13010.16586511999,197.76538602000073,54479.795172720005 2022-12-06,20:44:58.000,340,11107536,-795,0,1670359497,13010.26690976999,197.64555081000435,54479.76722424001 2022-12-06,20:44:59.000,340,11107561,-795,0,1670359498,13010.33427287,197.6737473300018,54479.927928 2022-12-06,20:45:00.000,340,11107390,-795,0,1670359499,13010.260173459996,197.8006316700048,54479.76722424001 2022-12-06,20:45:01.000,340,11107525,-795,0,1670359500,13010.23322822,197.75833689000137,54479.94190224 2022-12-06,20:45:02.000,340,11107692,-795,0,1670359501,13010.14565618999,197.64555081000435,54479.64145608 2022-12-06,20:45:03.000,340,11107636,-795,0,1670359502,13010.26690976999,197.51866647000134,54479.88600528001 2022-12-06,20:45:04.000,340,11107620,-795,0,1670359503,13010.27364608,197.50456821000262,54479.913953760006 2022-12-06,20:45:05.000,340,11107884,-795,0,1670359504,13010.307327629991,197.58210864000284,54479.95587648001 2022-12-06,20:45:06.000,340,11107510,-795,0,1670359505,13010.31406394,197.56801038000413,54480.09561888 2022-12-06,20:45:07.000,340,11107736,-795,0,1670359506,13010.260173459996,197.2789960500013,54479.99081208 2022-12-06,20:45:08.000,340,11107155,-795,0,1670359507,13010.16586511999,197.2296521399985,54479.9977992 2022-12-06,20:45:09.000,340,11107508,-795,0,1670359508,13010.138919879995,197.27194692000194,54479.94190224 2022-12-06,20:45:10.000,340,11108014,-795,0,1670359509,13010.07155678,197.4058803900043,54479.95587648001 2022-12-06,20:45:11.000,340,11107394,-795,0,1670359510,13010.04461153999,197.4622734299992,54479.85106968 2022-12-06,20:45:12.000,340,11107639,-795,0,1670359511,13010.098502019995,197.5398138599994,54480.05369616001 2022-12-06,20:45:13.000,340,11107611,-795,0,1670359512,13010.199546669995,197.4763716899979,54479.99081208 2022-12-06,20:45:14.000,340,11107429,-795,0,1670359513,13010.27364608,197.64555081000435,54480.04670904 2022-12-06,20:45:15.000,340,11107575,-795,0,1670359514,13010.33427287,197.59620690000156,54480.28427112 2022-12-06,20:45:16.000,340,11107571,-795,0,1670359515,13010.300591319996,197.41292952000367,54479.9977992 2022-12-06,20:45:17.000,340,11107588,-795,0,1670359516,13010.26690976999,197.48342082000454,54480.08863176 2022-12-06,20:45:18.000,340,11107848,-795,0,1670359517,13010.17260143,197.7724351500001,54480.00478632001 2022-12-06,20:45:19.000,340,11107222,-795,0,1670359518,13010.27364608,197.99095818000205,54480.0676704 2022-12-06,20:45:20.000,340,11107486,-795,0,1670359519,13010.17260143,197.90636862000247,54480.5218332 2022-12-06,20:45:21.000,340,11107636,-795,0,1670359520,13010.18607404999,197.82882819000224,54480.23536128 2022-12-06,20:45:22.000,340,11107537,-795,0,1670359521,13010.1523925,197.96276166000462,54480.23536128 2022-12-06,20:45:23.000,340,11107490,-795,0,1670359522,13010.14565618999,198.19538294999802,54480.347155200005 2022-12-06,20:45:24.000,340,11107459,-795,0,1670359523,13010.1523925,198.22357947000273,54480.34016808001 2022-12-06,20:45:25.000,340,11107615,-795,0,1670359524,13010.18607404999,198.23767773000145,54480.47991048 2022-12-06,20:45:26.000,340,11107316,-795,0,1670359525,13010.118710949995,198.20948121000401,54480.18645144 2022-12-06,20:45:27.000,340,11107708,-795,0,1670359526,13009.98398474999,198.21653034000337,54480.03273480001 2022-12-06,20:45:28.000,340,11107513,-795,0,1670359527,13009.99072106,198.2940707700036,54480.34016808001 2022-12-06,20:45:39.000,340,11107646,-795,0,1670359538,13010.18607404999,198.11079338999843,54480.33318096 2022-12-06,20:45:40.000,340,11107782,-795,0,1670359539,13010.239964529996,198.25882511999953,54480.00478632001 2022-12-06,20:45:41.000,340,11107624,-795,0,1670359540,13010.12544725999,198.44915163000405,54480.10959312 2022-12-06,20:45:42.000,340,11107481,-795,0,1670359541,13010.22649190999,198.4421025000047,54480.17247720001 2022-12-06,20:45:43.000,340,11107319,-795,0,1670359542,13010.280382389996,198.4280042399987,54480.26330976 2022-12-06,20:45:44.000,340,11107533,-795,0,1670359543,13010.27364608,198.6747237899981,54480.30523248 2022-12-06,20:45:45.000,340,11107587,-795,0,1670359544,13010.18607404999,198.66062552999938,54480.2074128 2022-12-06,20:45:46.000,340,11107523,-795,0,1670359545,13010.21301929,198.90734507999878,54480.249335520006 2022-12-06,20:45:47.000,340,11107582,-795,0,1670359546,13010.25343715,198.95668899000157,54480.298245360005 2022-12-06,20:45:48.000,340,11107529,-795,0,1670359547,13010.24670083999,198.8861976900007,54480.32619384 2022-12-06,20:45:49.000,340,11107343,-795,0,1670359548,13010.22649190999,199.0342294200018,54480.347155200005 2022-12-06,20:45:50.000,340,11107451,-795,0,1670359549,13010.199546669995,198.92849247000413,54480.347155200005 2022-12-06,20:45:51.000,340,11107247,-795,0,1670359550,13010.118710949995,199.1329172400001,54480.03972192 2022-12-06,20:45:52.000,340,11107571,-795,0,1670359551,13010.098502019995,199.00603290000436,54480.14452872 2022-12-06,20:45:53.000,340,11107497,-795,0,1670359552,13010.13218357,199.05537680999987,54480.40305216 2022-12-06,20:45:54.000,340,11107262,-795,0,1670359553,13010.199546669995,198.9355416000035,54480.62664000001 2022-12-06,20:45:55.000,340,11107533,-795,0,1670359554,13010.159128809995,198.97783637999964,54480.44497488 2022-12-06,20:45:56.000,340,11107753,-795,0,1670359555,13010.27364608,198.90029594999942,54480.61965288 2022-12-06,20:45:57.000,340,11107743,-795,0,1670359556,13010.159128809995,198.92144334000477,54480.41003928001 2022-12-06,20:45:58.000,340,11107753,-795,0,1670359557,13010.098502019995,198.95668899000157,54480.38907792001 2022-12-06,20:45:59.000,340,11107520,-795,0,1670359558,13010.19281036,198.82980464999855,54480.48689760001 2022-12-06,20:46:00.000,340,11107601,-795,0,1670359559,13010.199546669995,198.7381659599996,54480.6615756 2022-12-06,20:46:01.000,340,11107684,-795,0,1670359560,13010.1523925,198.61128162000387,54480.50087184 2022-12-06,20:46:02.000,340,11107542,-795,0,1670359561,13010.17260143,198.5760359699998,54480.53580744001 2022-12-06,20:46:03.000,340,11107613,-795,0,1670359562,13010.24670083999,198.51964292999764,54480.50785896001 2022-12-06,20:46:04.000,340,11107654,-795,0,1670359563,13010.23322822,198.56898684000043,54480.52882032001 2022-12-06,20:46:05.000,340,11107514,-795,0,1670359564,13010.219755599996,198.4914464100002,54480.417026400006 2022-12-06,20:46:06.000,340,11107549,-795,0,1670359565,13010.179337739995,198.4914464100002,54480.347155200005 2022-12-06,20:46:07.000,340,11107435,-795,0,1670359566,13010.19281036,198.4562007600034,54480.31920672001 2022-12-06,20:46:08.000,340,11107518,-795,0,1670359567,13010.17260143,198.44915163000405,54480.347155200005 2022-12-06,20:46:09.000,340,11107498,-795,0,1670359568,13010.17260143,198.6394781400013,54480.347155200005 2022-12-06,20:46:10.000,340,11107608,-795,0,1670359569,13010.22649190999,198.5760359699998,54480.514846080005 2022-12-06,20:46:11.000,340,11107462,-795,0,1670359570,13010.1523925,198.6394781400013,54480.347155200005 2022-12-06,20:46:12.000,340,11107599,-795,0,1670359571,13010.19281036,198.59718335999787,54480.37510368 2022-12-06,20:46:13.000,340,11107493,-795,0,1670359572,13010.179337739995,198.63242901000194,54480.38907792001 2022-12-06,20:46:14.000,340,11107500,-795,0,1670359573,13010.18607404999,198.75931334999768,54480.3122196 2022-12-06,20:46:15.000,340,11107547,-795,0,1670359574,13010.13218357,198.6747237899981,54480.37510368 2022-12-06,20:46:16.000,340,11107459,-795,0,1670359575,13010.19281036,198.6888220500041,54480.36811656001 2022-12-06,20:46:17.000,340,11107676,-795,0,1670359576,13010.199546669995,198.70996944000217,54480.53580744001 2022-12-06,20:46:18.000,340,11107624,-795,0,1670359577,13010.22649190999,198.7381659599996,54480.5218332 2022-12-06,20:46:19.000,340,11107496,-795,0,1670359578,13010.179337739995,198.7381659599996,54480.417026400006 2022-12-06,20:46:20.000,340,11107637,-795,0,1670359579,13010.219755599996,198.73111683000025,54480.33318096 2022-12-06,20:46:21.000,340,11107586,-795,0,1670359580,13010.12544725999,198.8368537799979,54480.417026400006 2022-12-06,20:46:22.000,340,11107688,-795,0,1670359581,13010.14565618999,198.70996944000217,54480.36811656001 2022-12-06,20:46:23.000,340,11107586,-795,0,1670359582,13010.058084159995,198.7381659599996,54480.50087184 2022-12-06,20:46:24.000,340,11107651,-795,0,1670359583,13010.19281036,198.7029203100028,54480.5218332 2022-12-06,20:46:25.000,340,11107538,-795,0,1670359584,13010.11197464,198.62537988000258,54480.514846080005 2022-12-06,20:46:26.000,340,11107554,-795,0,1670359585,13010.159128809995,198.66767465999874,54480.35414232 2022-12-06,20:46:27.000,340,11107548,-795,0,1670359586,13010.14565618999,198.5901342299985,54480.42401352 2022-12-06,20:46:28.000,340,11107736,-795,0,1670359587,13010.19281036,198.6394781400013,54480.54279456 2022-12-06,20:46:29.000,340,11107590,-795,0,1670359588,13010.23322822,198.6042324900045,54480.47991048 2022-12-06,20:46:30.000,340,11107546,-795,0,1670359589,13010.24670083999,198.51259379999829,54480.45894912001 2022-12-06,20:46:31.000,340,11107424,-795,0,1670359590,13010.26690976999,198.54783945000236,54480.465936240005 2022-12-06,20:46:32.000,340,11107617,-795,0,1670359591,13010.29385501,198.4773481500015,54480.36112944001 2022-12-06,20:46:33.000,340,11107608,-795,0,1670359592,13010.300591319996,198.49849553999957,54480.50087184 2022-12-06,20:46:34.000,340,11107532,-795,0,1670359593,13010.381427039996,198.51259379999829,54480.28427112 2022-12-06,20:46:35.000,340,11107554,-795,0,1670359594,13010.341009179996,198.44915163000405,54480.25632264 2022-12-06,20:46:36.000,340,11107539,-795,0,1670359595,13010.341009179996,198.3293164200004,54480.19343856001 2022-12-06,20:46:37.000,340,11107566,-795,0,1670359596,13010.29385501,198.4914464100002,54480.16549008 2022-12-06,20:46:38.000,340,11107683,-795,0,1670359597,13010.341009179996,198.31521816000168,54480.25632264 2022-12-06,20:46:39.000,340,11107517,-795,0,1670359598,13010.287118699991,198.42095510999934,54480.23536128 2022-12-06,20:46:40.000,340,11107545,-795,0,1670359599,13010.327536559991,198.28702164000424,54480.15850296 2022-12-06,20:46:41.000,340,11107608,-795,0,1670359600,13010.25343715,198.2658742499989,54480.01876056 2022-12-06,20:46:42.000,340,11107699,-795,0,1670359601,13010.26690976999,198.1178425199978,54479.99081208 2022-12-06,20:46:43.000,340,11107574,-795,0,1670359602,13010.26690976999,198.06144948000292,54480.12356736001 2022-12-06,20:46:44.000,340,11107615,-795,0,1670359603,13010.24670083999,198.09669512999972,54480.23536128 2022-12-06,20:46:45.000,340,11107511,-795,0,1670359604,13010.29385501,198.08964600000036,54480.30523248 2022-12-06,20:46:46.000,340,11107485,-795,0,1670359605,13010.307327629991,198.0473512200042,54480.417026400006 2022-12-06,20:46:47.000,340,11107556,-795,0,1670359606,13010.280382389996,198.06144948000292,54480.3122196 2022-12-06,20:46:48.000,340,11107591,-795,0,1670359607,13010.199546669995,197.94866339999862,54480.3122196 2022-12-06,20:46:49.000,340,11107483,-795,0,1670359608,13010.1523925,198.06144948000292,54480.3820908 2022-12-06,20:46:50.000,340,11107552,-795,0,1670359609,13010.1523925,198.04030209000484,54480.32619384 2022-12-06,20:46:51.000,340,11107519,-795,0,1670359610,13010.08502939999,198.05440035000356,54480.25632264 2022-12-06,20:46:52.000,340,11107653,-795,0,1670359611,13010.08502939999,198.05440035000356,54480.42401352 2022-12-06,20:46:53.000,340,11107606,-795,0,1670359612,13009.997457369995,198.0473512200042,54480.060683280004 2022-12-06,20:46:54.000,340,11107584,-795,0,1670359613,13010.05134785,198.06144948000292,54480.396065040004 2022-12-06,20:46:55.000,340,11107582,-795,0,1670359614,13010.03113892,198.1178425199978,54480.40305216 2022-12-06,20:46:56.000,340,11107583,-795,0,1670359615,13009.99072106,198.1178425199978,54480.34016808001 2022-12-06,20:46:57.000,340,11107534,-715,0,1670359616,13009.90988534,198.1460390400025,54480.277284 2022-12-06,20:46:58.000,340,11107585,-795,0,1670359617,13009.97051213,198.15308817000187,54480.3122196 2022-12-06,20:46:59.000,340,11107497,-795,0,1670359618,13009.876203789994,198.1319407800038,54480.29125824001 2022-12-06,20:47:00.000,340,11107462,-795,0,1670359619,13009.808840689999,198.0332529599982,54480.19343856001 2022-12-06,20:47:01.000,340,11107631,-795,0,1670359620,13009.680850799989,197.99095818000205,54480.11658024 2022-12-06,20:47:02.000,340,11107541,-795,0,1670359621,13009.721268659989,197.7724351500001,54480.12356736001 2022-12-06,20:47:03.000,340,11107482,-795,0,1670359622,13009.90314902999,197.64555081000435,54480.03972192 2022-12-06,20:47:04.000,340,11107495,-795,0,1670359623,13010.07155678,197.63850167999772,54480.23536128 2022-12-06,20:47:05.000,340,11107552,-795,0,1670359624,13010.13218357,197.70899297999858,54480.3820908 2022-12-06,20:47:06.000,340,11107595,-795,0,1670359625,13010.179337739995,197.7724351500001,54480.3820908 2022-12-06,20:47:07.000,340,11107570,-795,0,1670359626,13010.037875229995,197.84997558000032,54480.25632264 2022-12-06,20:47:08.000,340,11107626,-795,0,1670359627,13010.04461153999,197.94161426999926,54480.36112944001 2022-12-06,20:47:09.000,340,11107676,-795,0,1670359628,13010.02440260999,197.91341775000183,54480.42401352 2022-12-06,20:47:10.000,340,11107534,-795,0,1670359629,13010.05134785,197.96981079000398,54480.37510368 2022-12-06,20:47:11.000,340,11107536,-795,0,1670359630,13009.957039509995,198.01210557000013,54480.298245360005 2022-12-06,20:47:12.000,340,11107628,-795,0,1670359631,13009.94356688999,197.96276166000462,54480.396065040004 2022-12-06,20:47:13.000,340,11107624,-795,0,1670359632,13009.855994859994,198.02620382999885,54480.31920672001 2022-12-06,20:47:14.000,340,11107588,-795,0,1670359633,13009.9503032,197.9839090500027,54480.49388472 2022-12-06,20:47:15.000,340,11107560,-795,0,1670359634,13009.855994859994,198.07554774000164,54480.465936240005 2022-12-06,20:47:16.000,340,11107469,-795,0,1670359635,13009.82231330999,198.02620382999885,54480.42401352 2022-12-06,20:47:17.000,340,11107608,-795,0,1670359636,13009.714532349994,198.09669512999972,54480.347155200005 2022-12-06,20:47:18.000,340,11107674,-795,0,1670359637,13009.754950209994,198.04030209000484,54480.347155200005 2022-12-06,20:47:19.000,340,11107628,-795,0,1670359638,13009.734741279994,198.08964600000036,54480.5218332 2022-12-06,20:47:20.000,340,11107578,-795,0,1670359639,13009.701059729989,198.082596870001,54480.43100064 2022-12-06,20:47:21.000,340,11107531,-795,0,1670359640,13009.701059729989,198.082596870001,54480.50087184 2022-12-06,20:47:22.000,340,11107601,-795,0,1670359641,13009.687587109998,197.9980073100014,54480.48689760001 2022-12-06,20:47:23.000,340,11107558,-795,0,1670359642,13009.620224009988,198.0332529599982,54480.563755920004 2022-12-06,20:47:24.000,340,11107604,-795,0,1670359643,13009.620224009988,198.0332529599982,54480.44497488 2022-12-06,20:47:25.000,340,11107694,-795,0,1670359644,13009.525915669998,198.01210557000013,54480.52882032001 2022-12-06,20:47:26.000,340,11107679,-795,0,1670359645,13009.539388290003,197.96276166000462,54480.49388472 2022-12-06,20:47:27.000,340,11107636,-795,0,1670359646,13009.418134710002,197.94866339999862,54480.45894912001 2022-12-06,20:47:28.000,340,11107619,-795,0,1670359647,13009.465288879997,197.86407383999904,54480.451962 2022-12-06,20:47:29.000,340,11107534,-795,0,1670359648,13009.519179360002,197.82882819000224,54480.514846080005 2022-12-06,20:47:30.000,340,11107634,-795,0,1670359649,13009.451816259992,197.7865334099988,54480.48689760001 2022-12-06,20:47:31.000,340,11107474,-795,0,1670359650,13009.451816259992,197.84997558000032,54480.35414232 2022-12-06,20:47:32.000,340,11107618,-795,0,1670359651,13009.384453159997,197.75833689000137,54480.249335520006 2022-12-06,20:47:33.000,340,11107529,-795,0,1670359652,13009.370980539992,197.7371895000033,54480.298245360005 2022-12-06,20:47:34.000,340,11107597,-795,0,1670359653,13009.445079949997,197.72309124000458,54480.44497488 2022-12-06,20:47:35.000,340,11107559,-795,0,1670359654,13009.411398399992,197.69489471999987,54480.40305216 2022-12-06,20:47:36.000,340,11107616,-795,0,1670359655,13009.472025189993,197.63850167999772,54480.44497488 2022-12-06,20:47:37.000,340,11107610,-795,0,1670359656,13009.445079949997,197.70899297999858,54480.33318096 2022-12-06,20:47:38.000,340,11107589,-795,0,1670359657,13009.451816259992,197.71604210999794,54480.43100064 2022-12-06,20:47:39.000,340,11107647,-795,0,1670359658,13009.485497809997,197.82177906000288,54480.47292336 2022-12-06,20:47:40.000,340,11107523,-795,0,1670359659,13009.519179360002,197.7865334099988,54480.41003928001 2022-12-06,20:47:41.000,340,11107577,-795,0,1670359660,13009.492234119993,197.8358773200016,54480.34016808001 2022-12-06,20:47:42.000,340,11107604,-795,0,1670359661,13009.492234119993,197.8852212300044,54480.36112944001 2022-12-06,20:47:43.000,340,11107545,-795,0,1670359662,13009.505706739998,197.96981079000398,54480.298245360005 2022-12-06,20:47:44.000,340,11107504,-795,0,1670359663,13009.552860909993,198.0473512200042,54480.55676880001 2022-12-06,20:47:45.000,340,11107537,-795,0,1670359664,13009.620224009988,198.0332529599982,54480.563755920004 2022-12-06,20:47:46.000,340,11107548,-795,0,1670359665,13009.600015079988,198.1460390400025,54480.514846080005 2022-12-06,20:47:47.000,340,11107538,-795,0,1670359666,13009.620224009988,198.16013730000122,54480.47292336 2022-12-06,20:47:48.000,340,11107441,-795,0,1670359667,13009.525915669998,198.28702164000424,54480.33318096 2022-12-06,20:47:49.000,340,11107562,-795,0,1670359668,13009.539388290003,198.38570946000254,54480.42401352 2022-12-06,20:47:50.000,340,11107625,-795,0,1670359669,13009.552860909993,198.35751293999783,54480.465936240005 2022-12-06,20:47:51.000,340,11107606,-795,0,1670359670,13009.472025189993,198.49849553999957,54480.30523248 2022-12-06,20:47:52.000,340,11107573,-795,0,1670359671,13009.546124599998,198.41390597999998,54480.45894912001 2022-12-06,20:47:53.000,340,11107619,-795,0,1670359672,13009.519179360002,198.4280042399987,54480.47991048 2022-12-06,20:47:54.000,340,11107576,-795,0,1670359673,13009.458552570002,198.36456207000447,54480.23536128 2022-12-06,20:47:55.000,340,11107507,-795,0,1670359674,13009.647169249998,198.25882511999953,54480.451962 2022-12-06,20:47:56.000,340,11107581,-795,0,1670359675,13009.721268659989,198.28702164000424,54480.249335520006 2022-12-06,20:47:57.000,340,11107575,-795,0,1670359676,13009.734741279994,198.37161120000383,54480.3122196 2022-12-06,20:47:58.000,340,11107528,-795,0,1670359677,13009.714532349994,198.47029902000213,54480.347155200005 2022-12-06,20:47:59.000,340,11107665,-795,0,1670359678,13009.613487699993,198.50554466999893,54480.43798776001 2022-12-06,20:48:00.000,340,11107575,-795,0,1670359679,13009.633696629993,198.55488858000172,54480.59869152 2022-12-06,20:48:01.000,340,11107658,-795,0,1670359680,13009.539388290003,198.540790320003,54480.48689760001 2022-12-06,20:48:02.000,340,11107575,-795,0,1670359681,13009.512443049993,198.4773481500015,54480.417026400006 2022-12-06,20:48:03.000,340,11107643,-795,0,1670359682,13009.492234119993,198.4914464100002,54480.54978168 2022-12-06,20:48:04.000,340,11107631,-795,0,1670359683,13009.478761500002,198.41390597999998,54480.451962 2022-12-06,20:48:05.000,340,11107620,-795,0,1670359684,13009.451816259992,198.4280042399987,54480.48689760001 2022-12-06,20:48:06.000,340,11107521,-795,0,1670359685,13009.451816259992,198.39980772000126,54480.36112944001 2022-12-06,20:48:07.000,340,11107644,-795,0,1670359686,13009.418134710002,198.37161120000383,54480.34016808001 2022-12-06,20:48:08.000,340,11107565,-795,0,1670359687,13009.492234119993,198.37866033000319,54480.48689760001 2022-12-06,20:48:09.000,340,11107625,-795,0,1670359688,13009.505706739998,198.40685685000062,54480.514846080005 2022-12-06,20:48:10.000,340,11107582,-795,0,1670359689,13009.525915669998,198.39980772000126,54480.40305216 2022-12-06,20:48:11.000,340,11107586,-795,0,1670359690,13009.445079949997,198.37866033000319,54480.20042568001 2022-12-06,20:48:12.000,340,11107600,-795,0,1670359691,13009.492234119993,198.41390597999998,54480.20042568001 2022-12-06,20:48:13.000,340,11107545,-795,0,1670359692,13009.492234119993,198.40685685000062,54480.2074128 2022-12-06,20:48:14.000,340,11107662,-795,0,1670359693,13009.478761500002,198.4773481500015,54480.28427112 2022-12-06,20:48:15.000,340,11107647,-795,0,1670359694,13009.472025189993,198.54783945000236,54480.16549008 2022-12-06,20:48:16.000,340,11107640,-795,0,1670359695,13009.505706739998,198.53374119000364,54480.18645144 2022-12-06,20:48:17.000,340,11107581,-795,0,1670359696,13009.485497809997,198.64652727000066,54480.11658024 2022-12-06,20:48:18.000,340,11107616,-795,0,1670359697,13009.620224009988,198.70996944000217,54480.29125824001 2022-12-06,20:48:19.000,340,11107586,-795,0,1670359698,13009.579806149988,198.75931334999768,54480.28427112 2022-12-06,20:48:20.000,340,11107534,-795,0,1670359699,13009.626960319998,198.82980464999855,54480.12356736001 2022-12-06,20:48:21.000,340,11107585,-795,0,1670359700,13009.620224009988,198.9355416000035,54480.10959312 2022-12-06,20:48:22.000,340,11107665,-795,0,1670359701,13009.620224009988,198.94259073000285,54480.10260600001 2022-12-06,20:48:23.000,340,11107591,-795,0,1670359702,13009.606751389998,198.99898376999772,54480.25632264 2022-12-06,20:48:24.000,340,11107660,-795,0,1670359703,13009.694323419993,199.11881898000138,54480.30523248 2022-12-06,20:48:25.000,340,11107662,-795,0,1670359704,13009.701059729989,199.15406462999817,54480.26330976 2022-12-06,20:48:26.000,340,11107541,-795,0,1670359705,13009.775159139994,199.23865418999776,54480.07465752001 2022-12-06,20:48:27.000,340,11107620,-795,0,1670359706,13009.775159139994,199.23865418999776,54480.26330976 2022-12-06,20:48:28.000,340,11107664,-795,0,1670359707,13009.795368069994,199.27389984000183,54480.17247720001 2022-12-06,20:48:29.000,340,11107541,-795,0,1670359708,13009.748213899999,199.30209635999927,54480.298245360005 2022-12-06,20:48:30.000,340,11107561,-795,0,1670359709,13009.855994859994,199.33029288000398,54480.24234840001 2022-12-06,20:48:31.000,340,11107557,-795,0,1670359710,13009.855994859994,199.2950472299999,54480.14452872 2022-12-06,20:48:32.000,340,11107515,-795,0,1670359711,13009.96377581999,199.35848940000142,54480.26330976 2022-12-06,20:48:33.000,340,11107565,-795,0,1670359712,13009.99072106,199.30209635999927,54480.40305216 2022-12-06,20:48:34.000,340,11107525,-795,0,1670359713,13009.98398474999,199.35144027000206,54480.34016808001 2022-12-06,20:48:35.000,340,11107613,-795,0,1670359714,13009.98398474999,199.2457033200044,54480.36811656001 2022-12-06,20:48:36.000,340,11107561,-795,0,1670359715,13009.9503032,199.2950472299999,54480.18645144 2022-12-06,20:48:37.000,340,11107486,-795,0,1670359716,13009.97051213,199.27389984000183,54480.29125824001 2022-12-06,20:48:38.000,340,11107566,-795,0,1670359717,13010.017666299995,199.20340854000096,54480.34016808001 2022-12-06,20:48:39.000,340,11107606,-795,0,1670359718,13010.02440260999,199.11881898000138,54480.24234840001 2022-12-06,20:48:40.000,340,11107572,-795,0,1670359719,13010.10523832999,199.1329172400001,54480.49388472 2022-12-06,20:48:41.000,340,11107661,-795,0,1670359720,13010.12544725999,199.10472072000266,54480.53580744001 2022-12-06,20:48:42.000,340,11107554,-795,0,1670359721,13010.11197464,198.99898376999772,54480.465936240005 2022-12-06,20:48:43.000,340,11107491,-795,0,1670359722,13010.058084159995,198.96373812000093,54480.514846080005 2022-12-06,20:48:44.000,340,11107656,-795,0,1670359723,13010.10523832999,198.9496398600022,54480.48689760001 2022-12-06,20:48:45.000,340,11107561,-795,0,1670359724,13010.06482046999,198.94259073000285,54480.50087184 2022-12-06,20:48:46.000,340,11107556,-795,0,1670359725,13010.037875229995,198.91439420999814,54480.38907792001 2022-12-06,20:48:47.000,340,11107582,-795,0,1670359726,13010.06482046999,198.984885509999,54480.50087184 2022-12-06,20:48:48.000,340,11107646,-795,0,1670359727,13010.08502939999,198.91439420999814,54480.61266576 2022-12-06,20:48:49.000,340,11107633,-795,0,1670359728,13010.138919879995,198.95668899000157,54480.61965288 2022-12-06,20:48:50.000,340,11107684,-795,0,1670359729,13010.11197464,198.99898376999772,54480.66856272 2022-12-06,20:48:51.000,340,11107540,-795,0,1670359730,13010.017666299995,199.02718029000243,54480.44497488 2022-12-06,20:48:52.000,340,11107499,-795,0,1670359731,13010.01092999,199.12586811000074,54480.49388472 2022-12-06,20:48:53.000,340,11107571,-795,0,1670359732,13009.98398474999,199.09062246000394,54480.40305216 2022-12-06,20:48:54.000,340,11107611,-795,0,1670359733,13010.017666299995,199.21045767000032,54480.5218332 2022-12-06,20:48:55.000,340,11107645,-795,0,1670359734,13009.916621649994,199.2809489700012,54480.21439992 2022-12-06,20:48:56.000,340,11107535,-795,0,1670359735,13009.997457369995,199.36553853000078,54480.3820908 2022-12-06,20:48:57.000,340,11107562,-795,0,1670359736,13010.058084159995,199.45717721999972,54480.42401352 2022-12-06,20:48:58.000,340,11107563,-795,0,1670359737,13010.12544725999,199.48537374000443,54480.52882032001 2022-12-06,20:48:59.000,340,11107375,-795,0,1670359738,13010.058084159995,199.6404546000049,54480.50087184 2022-12-06,20:49:00.000,340,11107572,-795,0,1670359739,13010.17260143,199.69684763999976,54480.43100064 2022-12-06,20:49:01.000,340,11107580,-795,0,1670359740,13010.098502019995,199.79553545999806,54480.36112944001 2022-12-06,20:49:02.000,340,11107563,-795,0,1670359741,13010.18607404999,199.71799502999784,54480.42401352 2022-12-06,20:49:03.000,340,11107637,-795,0,1670359742,13010.239964529996,199.8025845900047,54480.62664000001 2022-12-06,20:49:04.000,340,11107604,-795,0,1670359743,13010.27364608,199.88012501999765,54480.563755920004 2022-12-06,20:49:05.000,340,11107578,-795,0,1670359744,13010.280382389996,199.97881284000323,54480.5218332 2022-12-06,20:49:06.000,340,11107626,-795,0,1670359745,13010.260173459996,200.0352058799981,54480.43798776001 2022-12-06,20:49:07.000,340,11107621,-795,0,1670359746,13010.307327629991,199.99291110000195,54480.5218332 2022-12-06,20:49:08.000,340,11107629,-795,0,1670359747,13010.327536559991,200.07750066000153,54480.35414232 2022-12-06,20:49:09.000,340,11107691,-795,0,1670359748,13010.327536559991,200.0986480499996,54480.417026400006 2022-12-06,20:49:10.000,340,11107699,-795,0,1670359749,13010.428581209992,199.95766544999788,54480.40305216 2022-12-06,20:49:11.000,340,11107559,-795,0,1670359750,13010.374690730001,199.9647145800045,54480.24234840001 2022-12-06,20:49:12.000,340,11107647,-795,0,1670359751,13010.388163349991,200.0352058799981,54480.24234840001 2022-12-06,20:49:13.000,340,11107634,-795,0,1670359752,13010.401635969996,199.88717415000428,54480.49388472 2022-12-06,20:49:14.000,340,11107509,-795,0,1670359753,13010.415108590001,199.95061631999852,54480.41003928001 2022-12-06,20:49:15.000,340,11107511,-795,0,1670359754,13010.388163349991,199.83078111000214,54480.36811656001 2022-12-06,20:49:16.000,340,11107684,-795,0,1670359755,13010.260173459996,199.91537067000172,54480.20042568001 2022-12-06,20:49:17.000,340,11107658,-795,0,1670359756,13010.27364608,199.92241980000108,54480.33318096 2022-12-06,20:49:18.000,340,11107535,-795,0,1670359757,13010.21301929,199.83078111000214,54480.347155200005 2022-12-06,20:49:19.000,340,11107591,-795,0,1670359758,13010.13218357,199.83078111000214,54480.36811656001 2022-12-06,20:49:20.000,340,11107658,-795,0,1670359759,13010.138919879995,199.79553545999806,54480.298245360005 2022-12-06,20:49:21.000,340,11107621,-795,0,1670359760,13010.05134785,199.80963372000406,54480.33318096 2022-12-06,20:49:22.000,340,11107524,-795,0,1670359761,13010.118710949995,199.77438807,54480.36112944001 2022-12-06,20:49:23.000,340,11107594,-795,0,1670359762,13010.10523832999,199.7532406800019,54480.47991048 2022-12-06,20:49:24.000,340,11107621,-795,0,1670359763,13010.078293089995,199.7532406800019,54480.465936240005 2022-12-06,20:49:25.000,340,11107616,-795,0,1670359764,13010.058084159995,199.69684763999976,54480.3820908 2022-12-06,20:49:26.000,340,11107630,-795,0,1670359765,13010.058084159995,199.72504416000447,54480.44497488 2022-12-06,20:49:27.000,340,11107701,-795,0,1670359766,13010.06482046999,199.6263563399989,54480.417026400006 2022-12-06,20:49:28.000,340,11107655,-795,0,1670359767,13010.09176571,199.61930720999953,54480.54279456 2022-12-06,20:49:29.000,340,11107559,-795,0,1670359768,13010.159128809995,199.61225808000017,54480.584717280006 2022-12-06,20:49:30.000,340,11107586,-795,0,1670359769,13010.17260143,199.66865112000232,54480.55676880001 2022-12-06,20:49:31.000,340,11107539,-795,0,1670359770,13010.10523832999,199.6897985100004,54480.3820908 2022-12-06,20:49:32.000,340,11107625,-795,0,1670359771,13010.098502019995,199.61225808000017,54480.45894912001 2022-12-06,20:49:33.000,340,11107499,-795,0,1670359772,13010.14565618999,199.6545528600036,54480.27029688001 2022-12-06,20:49:34.000,340,11107570,-795,0,1670359773,13010.22649190999,199.6263563399989,54480.3122196 2022-12-06,20:49:35.000,340,11107643,-795,0,1670359774,13010.19281036,199.61930720999953,54480.1375416 2022-12-06,20:49:36.000,340,11107481,-795,0,1670359775,13010.19281036,199.46422634999908,54480.24234840001 2022-12-06,20:49:37.000,340,11107517,-795,0,1670359776,13010.12544725999,199.42898070000228,54480.27029688001 2022-12-06,20:49:38.000,340,11107477,-795,0,1670359777,13010.04461153999,199.443078960001,54480.21439992 2022-12-06,20:49:39.000,340,11107648,-795,0,1670359778,13009.94356688999,199.51357026000187,54480.19343856001 2022-12-06,20:49:40.000,340,11107538,-795,0,1670359779,13009.98398474999,199.77438807,54480.130554480005 2022-12-06,20:49:41.000,340,11107546,-795,0,1670359780,13009.936830579994,199.76028981000127,54480.24234840001 2022-12-06,20:49:42.000,340,11107558,-795,0,1670359781,13009.96377581999,199.8730758899983,54480.24234840001 2022-12-06,20:49:43.000,340,11107653,-795,0,1670359782,13010.11197464,199.8519285000002,54480.37510368 2022-12-06,20:49:44.000,340,11107602,-795,0,1670359783,13010.09176571,199.8730758899983,54480.5218332 2022-12-06,20:49:45.000,340,11107537,-795,0,1670359784,13010.20628297999,199.91537067000172,54480.52882032001 2022-12-06,20:49:46.000,340,11107510,-795,0,1670359785,13010.20628297999,199.82373198000278,54480.43798776001 2022-12-06,20:49:47.000,340,11107559,-795,0,1670359786,13010.1523925,199.86602675999893,54480.34016808001 2022-12-06,20:49:48.000,340,11107421,-795,0,1670359787,13010.27364608,199.8519285000002,54480.43798776001 2022-12-06,20:49:49.000,340,11107620,-795,0,1670359788,13010.239964529996,199.83078111000214,54480.514846080005 2022-12-06,20:49:50.000,340,11107652,-795,0,1670359789,13010.260173459996,199.8025845900047,54480.48689760001 2022-12-06,20:49:51.000,340,11107598,-795,0,1670359790,13010.239964529996,199.8025845900047,54480.53580744001 2022-12-06,20:49:52.000,340,11107504,-795,0,1670359791,13010.24670083999,199.7884863299987,54480.54978168 2022-12-06,20:49:53.000,340,11107544,-795,0,1670359792,13010.320800249996,199.78143719999935,54480.61266576 2022-12-06,20:49:54.000,340,11107437,-795,0,1670359793,13010.280382389996,199.7884863299987,54480.5917044 2022-12-06,20:49:55.000,340,11107597,-795,0,1670359794,13010.17260143,199.8519285000002,54480.57773016001 2022-12-06,20:49:56.000,340,11107522,-795,0,1670359795,13010.058084159995,199.83078111000214,54480.25632264 2022-12-06,20:49:57.000,340,11107639,-795,0,1670359796,13010.037875229995,199.86602675999893,54480.41003928001 2022-12-06,20:49:58.000,340,11107415,-795,0,1670359797,13010.12544725999,199.8519285000002,54480.54279456 2022-12-06,20:49:59.000,340,11107597,-755,0,1670359798,13010.118710949995,199.9365180599998,54480.53580744001 2022-12-06,20:50:00.000,340,11107667,-795,0,1670359799,13010.11197464,199.88717415000428,54480.60567864001 2022-12-06,20:50:01.000,340,11107606,-795,0,1670359800,13010.118710949995,199.99291110000195,54480.62664000001 2022-12-06,20:50:02.000,340,11107513,-795,0,1670359801,13010.118710949995,200.04225501000474,54480.5218332 2022-12-06,20:50:03.000,340,11107409,-795,0,1670359802,13010.098502019995,200.0493041400041,54480.54978168 2022-12-06,20:50:04.000,340,11107606,-795,0,1670359803,13010.18607404999,200.13389370000368,54480.6615756 2022-12-06,20:50:05.000,340,11107660,-795,0,1670359804,13010.098502019995,200.15504109000176,54480.633627120005 2022-12-06,20:50:06.000,340,11107666,-795,0,1670359805,13010.10523832999,200.22553239000263,54480.47991048 2022-12-06,20:50:07.000,340,11107619,-795,0,1670359806,13010.12544725999,200.26077803999942,54480.584717280006 2022-12-06,20:50:08.000,340,11107595,-795,0,1670359807,13010.12544725999,200.25372891000006,54480.75939528 2022-12-06,20:50:09.000,340,11107571,-795,0,1670359808,13010.24670083999,200.36651499000436,54480.7663824 2022-12-06,20:50:10.000,340,11107584,-795,0,1670359809,13010.22649190999,200.38061325000308,54480.75939528 2022-12-06,20:50:11.000,340,11107455,-795,0,1670359810,13010.16586511999,200.35946585999773,54480.64760136 2022-12-06,20:50:12.000,340,11107645,-795,0,1670359811,13010.179337739995,200.33831846999965,54480.6615756 2022-12-06,20:50:13.000,340,11107597,-795,0,1670359812,13010.18607404999,200.35241672999837,54480.66856272 2022-12-06,20:50:14.000,340,11107581,-795,0,1670359813,13010.239964529996,200.42290802999923,54480.57773016001 2022-12-06,20:50:15.000,340,11107532,-795,0,1670359814,13010.179337739995,200.38061325000308,54480.52882032001 2022-12-06,20:50:16.000,340,11107518,-795,0,1670359815,13010.179337739995,200.42290802999923,54480.48689760001 2022-12-06,20:50:17.000,340,11107602,-795,0,1670359816,13010.21301929,200.33831846999965,54480.54978168 2022-12-06,20:50:18.000,340,11107597,-795,0,1670359817,13010.11197464,200.35241672999837,54480.52882032001 2022-12-06,20:50:19.000,340,11107591,-795,0,1670359818,13010.18607404999,200.33831846999965,54480.682536960005 2022-12-06,20:50:20.000,340,11107433,-795,0,1670359819,13010.138919879995,200.31717108000157,54480.5218332 2022-12-06,20:50:21.000,340,11107481,-795,0,1670359820,13010.10523832999,200.3101219500022,54480.514846080005 2022-12-06,20:50:22.000,340,11107598,-795,0,1670359821,13010.017666299995,200.2960236900035,54480.25632264 2022-12-06,20:50:23.000,340,11107582,-795,0,1670359822,13010.017666299995,200.3101219500022,54480.40305216 2022-12-06,20:50:24.000,340,11107588,-795,0,1670359823,13010.07155678,200.38061325000308,54480.5218332 2022-12-06,20:50:25.000,340,11107580,-795,0,1670359824,13010.037875229995,200.35946585999773,54480.54978168 2022-12-06,20:50:26.000,340,11107550,-795,0,1670359825,13009.98398474999,200.3947115100018,54480.465936240005 2022-12-06,20:50:27.000,340,11107553,-795,0,1670359826,13009.93009427,200.41585889999988,54480.277284 2022-12-06,20:50:28.000,340,11107638,-795,0,1670359827,13009.90988534,200.4299571599986,54480.3122196 2022-12-06,20:50:29.000,340,11107592,-795,0,1670359828,13009.936830579994,200.4581536800033,54480.3820908 2022-12-06,20:50:30.000,340,11107459,-795,0,1670359829,13009.9503032,200.4299571599986,54480.28427112 2022-12-06,20:50:31.000,340,11107640,-795,0,1670359830,13009.869467479999,200.47225194000202,54480.29125824001 2022-12-06,20:50:32.000,340,11107598,-795,0,1670359831,13009.90314902999,200.56389063000097,54480.32619384 2022-12-06,20:50:33.000,340,11107547,-795,0,1670359832,13009.92335795999,200.6061854100044,54480.40305216 2022-12-06,20:50:34.000,340,11107644,-795,0,1670359833,13009.90988534,200.6414310600012,54480.451962 2022-12-06,20:50:35.000,340,11107592,-795,0,1670359834,13009.835785929994,200.62733280000248,54480.45894912001 2022-12-06,20:50:36.000,340,11107543,-795,0,1670359835,13009.84252223999,200.73306975000014,54480.40305216 2022-12-06,20:50:37.000,340,11107626,-795,0,1670359836,13009.808840689999,200.69782410000334,54480.298245360005 2022-12-06,20:50:38.000,340,11107527,-795,0,1670359837,13009.829049619999,200.7401188799995,54480.31920672001 2022-12-06,20:50:39.000,340,11107595,-795,0,1670359838,13009.795368069994,200.78241366000293,54480.42401352 2022-12-06,20:50:40.000,340,11107583,-795,0,1670359839,13009.829049619999,200.81765930999973,54480.47991048 2022-12-06,20:50:41.000,340,11107610,-795,0,1670359840,13009.82231330999,200.803561050001,54480.41003928001 2022-12-06,20:50:42.000,340,11107552,-795,0,1670359841,13009.775159139994,200.73306975000014,54480.43100064 2022-12-06,20:50:43.000,340,11107661,-795,0,1670359842,13009.768422829999,200.81061018000037,54480.249335520006 2022-12-06,20:50:44.000,340,11107500,-795,0,1670359843,13009.802104379989,200.76126627000485,54480.3820908 2022-12-06,20:50:45.000,340,11107702,-795,0,1670359844,13009.808840689999,200.803561050001,54480.37510368 2022-12-06,20:50:46.000,340,11107717,-795,0,1670359845,13009.815576999994,200.78241366000293,54480.27029688001 2022-12-06,20:50:47.000,340,11107618,-795,0,1670359846,13009.86273116999,200.77536453000357,54480.30523248 2022-12-06,20:50:48.000,340,11107617,-795,0,1670359847,13009.835785929994,200.8529049600038,54480.2074128 2022-12-06,20:50:49.000,340,11107604,-795,0,1670359848,13009.876203789994,200.83175756999844,54480.36112944001 2022-12-06,20:50:50.000,340,11107615,-795,0,1670359849,13009.815576999994,200.92339626000467,54480.32619384 2022-12-06,20:50:51.000,340,11107763,-795,0,1670359850,13009.674114489993,200.81765930999973,54480.02574768001 2022-12-06,20:50:52.000,340,11107215,-795,0,1670359851,13009.707796039998,201.0502806000004,54480.37510368 2022-12-06,20:50:53.000,340,11107534,-795,0,1670359852,13009.88294009999,200.72602062000078,54480.36811656001 2022-12-06,20:50:54.000,340,11107556,-795,0,1670359853,13009.707796039998,200.84585583000444,54480.3122196 2022-12-06,20:50:55.000,340,11107635,-795,0,1670359854,13009.539388290003,200.8529049600038,54480.32619384 2022-12-06,20:50:56.000,340,11107458,-795,0,1670359855,13009.600015079988,200.81765930999973,54480.52882032001 2022-12-06,20:50:57.000,340,11107611,-795,0,1670359856,13009.566333529998,200.90929799999867,54480.42401352 2022-12-06,20:50:58.000,340,11107865,-795,0,1670359857,13009.613487699993,200.6414310600012,54480.17247720001 2022-12-06,20:50:59.000,340,11107512,-795,0,1670359858,13009.579806149988,200.73306975000014,54480.25632264 2022-12-06,20:51:00.000,340,11107559,-795,0,1670359859,13009.626960319998,200.54979237000225,54480.24234840001 2022-12-06,20:51:01.000,340,11107481,-795,0,1670359860,13009.566333529998,200.72602062000078,54480.04670904 2022-12-06,20:51:02.000,340,11107674,-795,0,1670359861,13009.586542459998,200.77536453000357,54480.347155200005 2022-12-06,20:51:03.000,340,11107601,-795,0,1670359862,13009.613487699993,200.66257844999927,54480.28427112 2022-12-06,20:51:04.000,340,11107608,-795,0,1670359863,13009.633696629993,200.77536453000357,54480.277284 2022-12-06,20:51:05.000,340,11107686,-795,0,1670359864,13009.525915669998,200.59913627999777,54480.249335520006 2022-12-06,20:51:06.000,340,11107645,-795,0,1670359865,13009.431607329992,200.66962757999863,54480.36811656001 2022-12-06,20:51:07.000,340,11107657,-795,0,1670359866,13009.451816259992,200.68372584000463,54480.15151584001 2022-12-06,20:51:08.000,340,11107577,-795,0,1670359867,13009.512443049993,200.64848019000056,54480.09561888 2022-12-06,20:51:09.000,340,11107423,-795,0,1670359868,13009.505706739998,200.676676709998,54480.15850296 2022-12-06,20:51:10.000,340,11107559,-795,0,1670359869,13009.465288879997,200.5920871499984,54480.08863176 2022-12-06,20:51:11.000,340,11107540,-795,0,1670359870,13009.283408509997,200.5920871499984,54480.03273480001 2022-12-06,20:51:12.000,340,11107615,-795,0,1670359871,13009.424871019997,200.690774970004,54480.11658024 2022-12-06,20:51:13.000,340,11107606,-795,0,1670359872,13009.310353749992,200.69782410000334,54480.08863176 2022-12-06,20:51:14.000,340,11107595,-795,0,1670359873,13009.391189469992,200.5779888899997,54479.97683784 2022-12-06,20:51:15.000,340,11107547,-795,0,1670359874,13009.350771609992,200.63438193000184,54480.18645144 2022-12-06,20:51:16.000,340,11107705,-795,0,1670359875,13009.397925780002,200.66962757999863,54480.22138704001 2022-12-06,20:51:17.000,340,11107541,-795,0,1670359876,13009.370980539992,200.6414310600012,54480.15151584001 2022-12-06,20:51:18.000,340,11107545,-795,0,1670359877,13009.296881130002,200.5779888899997,54480.060683280004 2022-12-06,20:51:19.000,340,11107691,-795,0,1670359878,13009.364244229997,200.58503801999905,54480.11658024 2022-12-06,20:51:20.000,340,11107580,-795,0,1670359879,13009.303617439997,200.56389063000097,54480.19343856001 2022-12-06,20:51:21.000,340,11107599,-795,0,1670359880,13009.397925780002,200.61323454000376,54480.2074128 2022-12-06,20:51:22.000,340,11107558,-795,0,1670359881,13009.323826369997,200.50044845999946,54480.09561888 2022-12-06,20:51:23.000,340,11107493,-795,0,1670359882,13009.364244229997,200.61323454000376,54480.10959312 2022-12-06,20:51:24.000,340,11107603,-795,0,1670359883,13009.350771609992,200.41585889999988,54480.14452872 2022-12-06,20:51:25.000,340,11107777,-795,0,1670359884,13009.418134710002,200.53569411000353,54480.22138704001 2022-12-06,20:51:26.000,340,11107467,-795,0,1670359885,13009.290144819992,200.40880977000052,54480.07465752001 2022-12-06,20:51:27.000,340,11107637,-795,0,1670359886,13009.330562679992,200.47225194000202,54480.04670904 2022-12-06,20:51:28.000,340,11107688,-795,0,1670359887,13009.337298990002,200.4299571599986,54480.2074128 2022-12-06,20:51:29.000,340,11107457,-795,0,1670359888,13009.377716850002,200.35241672999837,54480.11658024 2022-12-06,20:51:30.000,340,11107605,-795,0,1670359889,13009.256463270001,200.33831846999965,54480.29125824001 2022-12-06,20:51:31.000,340,11107620,-795,0,1670359890,13009.209309099992,200.40880977000052,54480.0676704 2022-12-06,20:51:32.000,340,11107622,-795,0,1670359891,13009.249726959992,200.28897456000414,54480.228374160004 2022-12-06,20:51:33.000,340,11107742,-795,0,1670359892,13009.222781719996,200.35946585999773,54480.2074128 2022-12-06,20:51:34.000,340,11107683,-795,0,1670359893,13009.061110279996,200.3947115100018,54480.19343856001 2022-12-06,20:51:35.000,340,11107662,-795,0,1670359894,13009.04763765999,200.35241672999837,54480.060683280004 2022-12-06,20:51:36.000,340,11107594,-795,0,1670359895,13009.040901349996,200.3312693400003,54479.97683784 2022-12-06,20:51:37.000,340,11107669,-795,0,1670359896,13009.040901349996,200.2466797800007,54480.01876056 2022-12-06,20:51:38.000,340,11107557,-795,0,1670359897,13009.000483489996,200.16209022000112,54480.11658024 2022-12-06,20:51:39.000,340,11107538,-795,0,1670359898,13009.000483489996,200.3947115100018,54479.97683784 2022-12-06,20:51:40.000,340,11107581,-795,0,1670359899,13008.93312039,200.2114341300039,54480.07465752001 2022-12-06,20:51:41.000,340,11107628,-795,0,1670359900,13008.919647769995,200.40176064000116,54479.80215984 2022-12-06,20:51:42.000,340,11107529,-795,0,1670359901,13008.91291146,200.22553239000263,54479.927928 2022-12-06,20:51:43.000,340,11107662,-795,0,1670359902,13008.93312039,200.345367599999,54480.179464320005 2022-12-06,20:51:44.000,340,11107626,-795,0,1670359903,13008.778185259995,200.26077803999942,54479.94190224 2022-12-06,20:51:45.000,340,11107628,-795,0,1670359904,13008.697349539994,200.23963065000135,54480.04670904 2022-12-06,20:51:46.000,340,11107671,-795,0,1670359905,13008.69061323,200.38766238000244,54480.00478632001 2022-12-06,20:51:47.000,340,11107800,-795,0,1670359906,13008.757976329995,200.33831846999965,54480.1375416 2022-12-06,20:51:48.000,340,11107653,-795,0,1670359907,13008.82533942999,200.57093976000033,54479.892992400004 2022-12-06,20:51:49.000,340,11107317,-795,0,1670359908,13008.83207574,200.232581520002,54480.02574768001 2022-12-06,20:51:50.000,340,11107418,-795,0,1670359909,13008.670404299999,200.31717108000157,54480.09561888 2022-12-06,20:51:51.000,340,11107449,-795,0,1670359910,13008.629986439999,200.37356412000372,54480.07465752001 2022-12-06,20:51:52.000,340,11107523,-795,0,1670359911,13008.80513049999,200.3947115100018,54480.0676704 2022-12-06,20:51:53.000,340,11107729,-795,0,1670359912,13008.697349539994,200.11274630999833,54479.746262880006 2022-12-06,20:51:54.000,340,11107710,-795,0,1670359913,13008.838812049995,200.1832376099992,54480.10959312 2022-12-06,20:51:55.000,340,11107275,-795,0,1670359914,13008.74450370999,200.16913935000048,54479.96985072 2022-12-06,20:51:56.000,340,11107623,-795,0,1670359915,13008.66366798999,200.41585889999988,54479.93491512001 2022-12-06,20:51:57.000,340,11107679,-795,0,1670359916,13008.677140609994,200.2960236900035,54480.011773440005 2022-12-06,20:51:58.000,340,11107864,-795,0,1670359917,13008.562623339989,200.26077803999942,54479.48773944 2022-12-06,20:51:59.000,340,11107674,-795,0,1670359918,13008.75124002,200.3101219500022,54479.90696664001 2022-12-06,20:52:00.000,340,11107450,-795,0,1670359919,13008.717558469994,200.13389370000368,54479.78818560001 2022-12-06,20:52:01.000,340,11107532,-795,0,1670359920,13008.542414409989,200.23963065000135,54480.04670904 2022-12-06,20:52:02.000,340,11107320,-795,0,1670359921,13008.582832269989,199.97176371000387,54479.87203104 2022-12-06,20:52:03.000,340,11107568,-795,0,1670359922,13008.697349539994,200.22553239000263,54479.76722424001 2022-12-06,20:52:04.000,340,11107828,-795,0,1670359923,13008.468314999998,199.99291110000195,54479.71132728 2022-12-06,20:52:05.000,340,11107798,-795,0,1670359924,13008.400951899988,200.04225501000474,54479.76722424001 2022-12-06,20:52:06.000,340,11107420,-795,0,1670359925,13008.461578689989,199.5065211300025,54479.5436364 2022-12-06,20:52:07.000,340,11107168,-795,0,1670359926,13008.380742969988,199.82373198000278,54479.76722424001 2022-12-06,20:52:08.000,340,11107838,-795,0,1670359927,13008.380742969988,200.1197954399977,54479.962863600005 2022-12-06,20:52:09.000,340,11107888,-795,0,1670359928,13008.138235810002,199.71799502999784,54479.962863600005 2022-12-06,20:52:10.000,340,11107504,-795,0,1670359929,13008.522205479989,199.86602675999893,54479.94888936 2022-12-06,20:52:11.000,340,11107683,-795,0,1670359930,13008.421160829988,199.8519285000002,54479.71132728 2022-12-06,20:52:12.000,340,11107687,-795,0,1670359931,13008.252753079993,199.58406156000274,54480.011773440005 2022-12-06,20:52:13.000,340,11107678,-795,0,1670359932,13008.185389979997,199.90832154000236,54479.76722424001 2022-12-06,20:52:14.000,340,11107434,-795,0,1670359933,13008.131499499992,199.901272410003,54479.80215984 2022-12-06,20:52:15.000,340,11107677,-795,0,1670359934,13008.084345329997,199.63340546999825,54479.913953760006 2022-12-06,20:52:16.000,340,11107207,-795,0,1670359935,13008.185389979997,199.61225808000017,54479.8231212 2022-12-06,20:52:17.000,340,11107357,-795,0,1670359936,13008.421160829988,199.92241980000108,54479.55062352001 2022-12-06,20:52:18.000,340,11107741,-795,0,1670359937,13008.151708429992,199.67570025000168,54479.52267504001 2022-12-06,20:52:19.000,340,11107397,-795,0,1670359938,13008.212335219992,199.56291417000466,54479.87901816 2022-12-06,20:52:20.000,340,11107436,-795,0,1670359939,13008.232544149992,199.4783246099978,54480.011773440005 2022-12-06,20:52:21.000,340,11107664,-795,0,1670359940,13008.165181049997,199.66160199000296,54479.73228864 2022-12-06,20:52:22.000,340,11107678,-795,0,1670359941,13008.165181049997,199.56291417000466,54479.76023712 2022-12-06,20:52:23.000,340,11107519,-795,0,1670359942,13008.043927469997,199.56291417000466,54479.52267504001 2022-12-06,20:52:24.000,340,11107642,-795,0,1670359943,13008.212335219992,199.59815982000146,54479.795172720005 2022-12-06,20:52:25.000,340,11107651,-795,0,1670359944,13008.165181049997,199.5417667799993,54479.66241744 2022-12-06,20:52:26.000,340,11107793,-795,0,1670359945,13008.171917359992,199.48537374000443,54479.73228864 2022-12-06,20:52:27.000,340,11107406,-795,0,1670359946,13008.104554259997,199.54881590999867,54479.27113872 2022-12-06,20:52:28.000,340,11107658,-795,0,1670359947,13008.077609020002,199.2950472299999,54479.52966216001 2022-12-06,20:52:29.000,340,11107406,-795,0,1670359948,13008.246016769997,199.1822611500029,54479.78818560001 2022-12-06,20:52:30.000,340,11107448,-795,0,1670359949,13008.407688209998,199.5417667799993,54479.557610640004 2022-12-06,20:52:31.000,340,11107458,-795,0,1670359950,13008.158444740002,199.35848940000142,54479.64844320001 2022-12-06,20:52:32.000,340,11107527,-795,0,1670359951,13008.124763189997,199.32324375000462,54479.557610640004 2022-12-06,20:52:33.000,340,11107517,-795,0,1670359952,13008.306643559998,199.2950472299999,54479.676391680005 2022-12-06,20:52:34.000,340,11107777,-795,0,1670359953,13008.246016769997,199.28799810000055,54479.75325 2022-12-06,20:52:35.000,340,11107521,-795,0,1670359954,13008.441369759988,199.25275245000375,54479.6135076 2022-12-06,20:52:36.000,340,11107485,-795,0,1670359955,13008.293170939993,199.25275245000375,54479.64145608 2022-12-06,20:52:37.000,340,11107392,-795,0,1670359956,13008.272962009993,199.21045767000032,54479.42485536 2022-12-06,20:52:38.000,340,11107927,-795,0,1670359957,13008.299907250002,199.40078418000485,54479.65543032 2022-12-06,20:52:39.000,340,11107881,-795,0,1670359958,13008.185389979997,199.48537374000443,54479.627481840005 2022-12-06,20:52:40.000,340,11107540,-795,0,1670359959,13008.252753079993,199.33029288000398,54479.55062352001 2022-12-06,20:52:41.000,340,11107371,-795,0,1670359960,13008.239280460002,199.4924228700038,54479.76722424001 2022-12-06,20:52:42.000,340,11107220,-795,0,1670359961,13008.279698320002,199.56996330000402,54479.53664928 2022-12-06,20:52:43.000,340,11107749,-795,0,1670359962,13008.084345329997,199.45012809000036,54479.80914696 2022-12-06,20:52:44.000,340,11107541,-795,0,1670359963,13008.084345329997,199.64750373000425,54479.59953336001 2022-12-06,20:52:45.000,340,11107745,-795,0,1670359964,13008.185389979997,199.57701243000338,54479.725301520004 2022-12-06,20:52:46.000,340,11107489,-795,0,1670359965,13008.111290569992,199.53471764999995,54479.75325 2022-12-06,20:52:47.000,340,11107513,-795,0,1670359966,13008.219071530002,199.69684763999976,54479.4388296 2022-12-06,20:52:48.000,340,11107253,-795,0,1670359967,13008.239280460002,199.43602983000164,54479.80914696 2022-12-06,20:52:49.000,340,11107475,-795,0,1670359968,13008.293170939993,199.5911106900021,54479.65543032 2022-12-06,20:52:50.000,340,11107668,-795,0,1670359969,13008.192126289992,199.61225808000017,54479.89997952 2022-12-06,20:52:51.000,340,11107538,-795,0,1670359970,13008.037191160001,199.53471764999995,54479.52966216001 2022-12-06,20:52:52.000,340,11107713,-795,0,1670359971,13008.165181049997,199.51357026000187,54479.55062352001 2022-12-06,20:52:53.000,340,11107398,-795,0,1670359972,13008.232544149992,199.58406156000274,54479.76023712 2022-12-06,20:52:54.000,340,11107567,-795,0,1670359973,13008.198862600002,199.52061939000123,54479.76023712 2022-12-06,20:52:55.000,340,11107396,-795,0,1670359974,13008.151708429992,199.6263563399989,54479.66241744 2022-12-06,20:52:56.000,340,11107436,-795,0,1670359975,13008.212335219992,199.58406156000274,54479.578572000006 2022-12-06,20:52:57.000,340,11107634,-795,0,1670359976,13008.333588799993,199.60520895000082,54479.70434016 2022-12-06,20:52:58.000,340,11107774,-795,0,1670359977,13008.367270349998,199.5911106900021,54479.746262880006 2022-12-06,20:52:59.000,340,11107510,-795,0,1670359978,13008.124763189997,199.6404546000049,54479.53664928 2022-12-06,20:53:00.000,340,11107605,-795,0,1670359979,13008.219071530002,199.56996330000402,54479.36197128001 2022-12-06,20:53:01.000,340,11107549,-795,0,1670359980,13008.279698320002,199.53471764999995,54479.57158488001 2022-12-06,20:53:02.000,340,11107639,-795,0,1670359981,13008.266225699997,199.66865112000232,54479.341009920005 2022-12-06,20:53:03.000,340,11107595,-795,0,1670359982,13008.555887029994,199.45012809000036,54479.60652048 2022-12-06,20:53:04.000,340,11107575,-795,0,1670359983,13008.434633449993,199.45717721999972,54479.60652048 2022-12-06,20:53:05.000,340,11107659,-795,0,1670359984,13008.421160829988,199.56996330000402,54479.55062352001 2022-12-06,20:53:06.000,340,11107292,-795,0,1670359985,13008.475051309993,199.316194619998,54479.508700800005 2022-12-06,20:53:07.000,340,11107686,-795,0,1670359986,13008.400951899988,199.36553853000078,54479.28511296001 2022-12-06,20:53:08.000,340,11107548,-795,0,1670359987,13008.353797729993,199.3937350499982,54479.459790960005 2022-12-06,20:53:09.000,340,11107604,-795,0,1670359988,13008.448106069998,199.443078960001,54479.4737652 2022-12-06,20:53:10.000,340,11107627,-795,0,1670359989,13008.515469169994,199.41488244000357,54479.42485536 2022-12-06,20:53:11.000,340,11107657,-795,0,1670359990,13008.340325110003,199.43602983000164,54479.52966216001 2022-12-06,20:53:12.000,340,11107581,-795,0,1670359991,13008.582832269989,199.45012809000036,54479.44581672 2022-12-06,20:53:13.000,340,11107468,-795,0,1670359992,13008.522205479989,199.37258766000014,54479.57158488001 2022-12-06,20:53:14.000,340,11107637,-795,0,1670359993,13008.535678099994,199.28799810000055,54479.4737652 2022-12-06,20:53:15.000,340,11107598,-795,0,1670359994,13008.468314999998,199.28799810000055,54479.42485536 2022-12-06,20:53:16.000,340,11107691,-795,0,1670359995,13008.488523929998,199.28799810000055,54479.34799704 2022-12-06,20:53:17.000,340,11107417,-795,0,1670359996,13008.427897139998,199.35848940000142,54479.27113872 2022-12-06,20:53:18.000,340,11107630,-795,0,1670359997,13008.650195369999,199.30914548999863,54479.410881120006 2022-12-06,20:53:19.000,340,11107438,-795,0,1670359998,13008.501996549989,199.41488244000357,54479.3689584 2022-12-06,20:53:20.000,340,11107515,-795,0,1670359999,13008.582832269989,199.35144027000206,54479.52966216001 2022-12-06,20:53:21.000,340,11107333,-795,0,1670360000,13008.522205479989,199.2598015800031,54479.41786824 2022-12-06,20:53:22.000,340,11107803,-795,0,1670360001,13008.582832269989,199.45012809000036,54479.40389400001 2022-12-06,20:53:23.000,340,11107401,-795,0,1670360002,13008.656931679994,199.41488244000357,54479.578572000006 2022-12-06,20:53:24.000,340,11107454,-795,0,1670360003,13008.656931679994,199.45717721999972,54479.18030616 2022-12-06,20:53:25.000,340,11107768,-795,0,1670360004,13008.60304119999,199.71799502999784,54479.52267504001 2022-12-06,20:53:26.000,340,11107525,-795,0,1670360005,13008.72429477999,199.46422634999908,54479.4388296 2022-12-06,20:53:27.000,340,11107562,-795,0,1670360006,13008.677140609994,199.57701243000338,54479.32703568 2022-12-06,20:53:28.000,340,11107678,-795,0,1670360007,13008.778185259995,199.69684763999976,54479.389919760004 2022-12-06,20:53:29.000,340,11107567,-795,0,1670360008,13008.71082216,199.66865112000232,54479.578572000006 2022-12-06,20:53:30.000,340,11107435,-795,0,1670360009,13008.85228467,199.74619155000255,54479.71132728 2022-12-06,20:53:31.000,340,11107667,-795,0,1670360010,13008.960065629995,199.79553545999806,54479.25716448 2022-12-06,20:53:32.000,340,11107592,-795,0,1670360011,13008.91291146,199.77438807,54479.52966216001 2022-12-06,20:53:33.000,340,11107788,-795,0,1670360012,13009.01395611,199.8730758899983,54479.56459776 2022-12-06,20:53:34.000,340,11107446,-795,0,1670360013,13009.000483489996,199.80963372000406,54479.48075232001 2022-12-06,20:53:35.000,340,11107565,-795,0,1670360014,13008.939856699995,199.74619155000255,54479.52267504001 2022-12-06,20:53:36.000,340,11107564,-795,0,1670360015,13009.081319209996,199.76028981000127,54479.57158488001 2022-12-06,20:53:37.000,340,11107557,-795,0,1670360016,13009.101528139996,199.8025845900047,54479.64145608 2022-12-06,20:53:38.000,340,11107665,-795,0,1670360017,13009.141945999996,199.71094589999848,54479.44581672 2022-12-06,20:53:39.000,340,11107629,-795,0,1670360018,13009.00721979999,199.61225808000017,54479.48075232001 2022-12-06,20:53:40.000,340,11107540,-795,0,1670360019,13009.148682309991,199.59815982000146,54479.4737652 2022-12-06,20:53:41.000,340,11107520,-795,0,1670360020,13009.148682309991,199.58406156000274,54479.4388296 2022-12-06,20:53:42.000,340,11107594,-795,0,1670360021,13009.11500076,199.64750373000425,54479.3689584 2022-12-06,20:53:43.000,340,11107398,-795,0,1670360022,13009.229518029992,199.7532406800019,54479.4737652 2022-12-06,20:53:44.000,340,11107464,-795,0,1670360023,13009.229518029992,199.51357026000187,54479.39690688 2022-12-06,20:53:45.000,340,11107678,-795,0,1670360024,13009.216045410001,199.5911106900021,54479.52267504001 2022-12-06,20:53:46.000,340,11107562,-795,0,1670360025,13009.162154929996,199.57701243000338,54479.43184248001 2022-12-06,20:53:47.000,340,11107485,-795,0,1670360026,13009.189100169991,199.67570025000168,54479.40389400001 2022-12-06,20:53:48.000,340,11107589,-795,0,1670360027,13009.344035299997,199.6404546000049,54479.53664928 2022-12-06,20:53:49.000,340,11107616,-795,0,1670360028,13009.269935889992,199.60520895000082,54479.36197128001 2022-12-06,20:53:50.000,340,11107562,-795,0,1670360029,13009.269935889992,199.60520895000082,54479.36197128001 2022-12-06,20:53:51.000,340,11107656,-795,0,1670360030,13009.290144819992,199.63340546999825,54479.35498416001 2022-12-06,20:53:52.000,340,11107387,-795,0,1670360031,13009.296881130002,199.61930720999953,54479.26415160001 2022-12-06,20:53:53.000,340,11107535,-795,0,1670360032,13009.364244229997,199.5911106900021,54479.4388296 2022-12-06,20:53:54.000,340,11107669,-795,0,1670360033,13009.317090060002,199.6404546000049,54479.45280384001 2022-12-06,20:53:55.000,340,11107514,-795,0,1670360034,13009.397925780002,199.70389676999912,54479.45280384001 2022-12-06,20:53:56.000,340,11107612,-795,0,1670360035,13009.229518029992,199.60520895000082,54479.45280384001 2022-12-06,20:53:57.000,340,11107320,-795,0,1670360036,13009.296881130002,199.81668285000342,54479.38293264001 2022-12-06,20:53:58.000,340,11107702,-795,0,1670360037,13009.397925780002,199.69684763999976,54479.49472656 2022-12-06,20:53:59.000,340,11107465,-795,0,1670360038,13009.397925780002,199.66160199000296,54479.48773944 2022-12-06,20:54:00.000,340,11107675,-795,0,1670360039,13009.559597220003,199.53471764999995,54479.20825464 2022-12-06,20:54:01.000,340,11107375,-795,0,1670360040,13009.498970430002,199.60520895000082,54479.21524176001 2022-12-06,20:54:02.000,340,11107509,-795,0,1670360041,13009.687587109998,199.7532406800019,54479.30607432 2022-12-06,20:54:03.000,340,11107638,-795,0,1670360042,13009.552860909993,199.9858619700026,54479.30607432 2022-12-06,20:54:04.000,340,11107401,-795,0,1670360043,13009.451816259992,199.9647145800045,54479.341009920005 2022-12-06,20:54:05.000,340,11107676,-795,0,1670360044,13009.377716850002,199.8730758899983,54479.48075232001 2022-12-06,20:54:06.000,340,11107486,-795,0,1670360045,13009.330562679992,199.901272410003,54479.30607432 2022-12-06,20:54:07.000,340,11107514,-795,0,1670360046,13009.344035299997,199.77438807,54479.45280384001 2022-12-06,20:54:08.000,340,11107640,-795,0,1670360047,13009.391189469992,199.83078111000214,54479.48075232001 2022-12-06,20:54:09.000,340,11107706,-795,0,1670360048,13009.505706739998,199.78143719999935,54479.66241744 2022-12-06,20:54:10.000,340,11107571,-795,0,1670360049,13009.593278769993,199.8025845900047,54479.76023712 2022-12-06,20:54:11.000,340,11107564,-795,0,1670360050,13009.451816259992,199.88012501999765,54479.50171368001 2022-12-06,20:54:12.000,340,11107585,-795,0,1670360051,13009.505706739998,199.6897985100004,54479.508700800005 2022-12-06,20:54:13.000,340,11107695,-795,0,1670360052,13009.552860909993,199.76028981000127,54479.627481840005 2022-12-06,20:54:14.000,340,11107434,-795,0,1670360053,13009.539388290003,199.7532406800019,54479.725301520004 2022-12-06,20:54:15.000,340,11107631,-795,0,1670360054,13009.512443049993,199.72504416000447,54479.557610640004 2022-12-06,20:54:16.000,340,11107628,-795,0,1670360055,13009.525915669998,199.74619155000255,54479.64844320001 2022-12-06,20:54:17.000,340,11107665,-795,0,1670360056,13009.660641869988,199.66865112000232,54479.746262880006 2022-12-06,20:54:18.000,340,11107455,-795,0,1670360057,13009.606751389998,199.60520895000082,54479.73927576001 2022-12-06,20:54:19.000,340,11107783,-795,0,1670360058,13009.593278769993,199.67570025000168,54479.58555912 2022-12-06,20:54:20.000,340,11107651,-795,0,1670360059,13009.458552570002,199.63340546999825,54479.51568792 2022-12-06,20:54:21.000,340,11107576,-795,0,1670360060,13009.458552570002,199.7391424200032,54479.45280384001 2022-12-06,20:54:22.000,340,11107624,-795,0,1670360061,13009.478761500002,199.71799502999784,54479.46677808 2022-12-06,20:54:23.000,340,11107630,-795,0,1670360062,13009.424871019997,199.85897762999957,54479.50171368001 2022-12-06,20:54:24.000,340,11107626,-795,0,1670360063,13009.438343640002,199.7884863299987,54479.52966216001 2022-12-06,20:54:25.000,340,11107535,-795,0,1670360064,13009.458552570002,199.7532406800019,54479.725301520004 2022-12-06,20:54:26.000,340,11107573,-795,0,1670360065,13009.431607329992,199.81668285000342,54479.6833788 2022-12-06,20:54:27.000,340,11107786,-795,0,1670360066,13009.391189469992,199.88012501999765,54479.62049472001 2022-12-06,20:54:28.000,340,11107447,-795,0,1670360067,13009.290144819992,199.91537067000172,54479.44581672 2022-12-06,20:54:29.000,340,11107639,-795,0,1670360068,13009.337298990002,199.95766544999788,54479.53664928 2022-12-06,20:54:30.000,340,11107639,-795,0,1670360069,13009.310353749992,199.92946893000044,54479.557610640004 2022-12-06,20:54:31.000,340,11107729,-795,0,1670360070,13009.242990649996,199.97176371000387,54479.557610640004 2022-12-06,20:54:32.000,340,11107379,-795,0,1670360071,13009.317090060002,200.02110761999938,54479.43184248001 2022-12-06,20:54:33.000,340,11107503,-795,0,1670360072,13009.269935889992,199.9999602300013,54479.49472656 2022-12-06,20:54:34.000,340,11107528,-795,0,1670360073,13009.222781719996,200.09159892000025,54479.66241744 2022-12-06,20:54:35.000,340,11107585,-795,0,1670360074,13009.269935889992,200.10569717999897,54479.65543032 2022-12-06,20:54:36.000,340,11107613,-795,0,1670360075,13009.175627550001,200.19028673999856,54479.44581672 2022-12-06,20:54:37.000,340,11107455,-795,0,1670360076,13009.148682309991,200.11274630999833,54479.557610640004 2022-12-06,20:54:38.000,340,11107532,-795,0,1670360077,13009.283408509997,200.15504109000176,54479.60652048 2022-12-06,20:54:39.000,340,11107520,-795,0,1670360078,13009.168891239991,200.1197954399977,54479.5436364 2022-12-06,20:54:40.000,340,11107639,-795,0,1670360079,13009.222781719996,200.1197954399977,54479.557610640004 2022-12-06,20:54:41.000,340,11107480,-795,0,1670360080,13009.202572789996,200.16913935000048,54479.58555912 2022-12-06,20:54:42.000,340,11107576,-795,0,1670360081,13009.162154929996,200.25372891000006,54479.51568792 2022-12-06,20:54:43.000,340,11107418,-795,0,1670360082,13009.216045410001,200.21848326000327,54479.557610640004 2022-12-06,20:54:44.000,340,11107505,-795,0,1670360083,13009.209309099992,200.17618847999984,54479.5436364 2022-12-06,20:54:45.000,340,11107651,-795,0,1670360084,13009.202572789996,200.15504109000176,54479.60652048 2022-12-06,20:54:46.000,340,11107324,-795,0,1670360085,13009.121737069996,200.16913935000048,54479.48075232001 2022-12-06,20:54:47.000,340,11107607,-795,0,1670360086,13009.04763765999,200.31717108000157,54479.44581672 2022-12-06,20:54:48.000,340,11107478,-795,0,1670360087,13009.168891239991,200.16209022000112,54479.50171368001 2022-12-06,20:54:49.000,340,11107448,-795,0,1670360088,13009.141945999996,200.28897456000414,54479.60652048 2022-12-06,20:54:50.000,340,11107646,-795,0,1670360089,13009.040901349996,200.1197954399977,54479.6833788 2022-12-06,20:54:51.000,340,11107694,-795,0,1670360090,13009.05437397,200.14094283000304,54479.38293264001 2022-12-06,20:54:52.000,340,11107659,-795,0,1670360091,13009.040901349996,200.0845497900009,54479.45280384001 2022-12-06,20:54:53.000,340,11107508,-795,0,1670360092,13009.000483489996,200.15504109000176,54479.60652048 2022-12-06,20:54:54.000,340,11107524,-795,0,1670360093,13009.03416504,200.09159892000025,54479.459790960005 2022-12-06,20:54:55.000,340,11107622,-795,0,1670360094,13008.90617514999,200.0845497900009,54479.410881120006 2022-12-06,20:54:56.000,340,11107550,-795,0,1670360095,13008.939856699995,200.19028673999856,54479.40389400001 2022-12-06,20:54:57.000,340,11107897,-795,0,1670360096,13008.88596621999,200.01405849000002,54479.51568792 2022-12-06,20:54:58.000,340,11107395,-795,0,1670360097,13008.960065629995,199.99291110000195,54479.57158488001 2022-12-06,20:54:59.000,340,11107533,-795,0,1670360098,13008.88596621999,200.07045153000217,54479.51568792 2022-12-06,20:55:00.000,340,11107475,-795,0,1670360099,13008.89270253,200.0986480499996,54479.410881120006 2022-12-06,20:55:01.000,340,11107491,-795,0,1670360100,13008.82533942999,200.17618847999984,54479.2990872 2022-12-06,20:55:02.000,340,11107593,-795,0,1670360101,13008.737767399994,200.15504109000176,54479.23620312001 2022-12-06,20:55:03.000,340,11107523,-795,0,1670360102,13008.71082216,200.13389370000368,54479.21524176001 2022-12-06,20:55:04.000,340,11107453,-795,0,1670360103,13008.757976329995,200.1479919600024,54479.42485536 2022-12-06,20:55:05.000,340,11107575,-795,0,1670360104,13008.859020979995,200.232581520002,54479.53664928 2022-12-06,20:55:06.000,340,11107552,-795,0,1670360105,13008.84554835999,200.35946585999773,54479.4388296 2022-12-06,20:55:07.000,340,11107634,-795,0,1670360106,13008.78492156999,200.14094283000304,54479.4737652 2022-12-06,20:55:08.000,340,11107303,-795,0,1670360107,13008.72429477999,200.14094283000304,54479.32703568 2022-12-06,20:55:09.000,340,11107601,-795,0,1670360108,13008.72429477999,200.27487629999814,54479.46677808 2022-12-06,20:55:10.000,340,11107601,-795,0,1670360109,13008.79165788,200.23963065000135,54479.292100080005 2022-12-06,20:55:11.000,340,11107394,-795,0,1670360110,13008.697349539994,200.345367599999,54479.32703568 2022-12-06,20:55:12.000,340,11107237,-795,0,1670360111,13008.629986439999,200.4299571599986,54479.33402280001 2022-12-06,20:55:13.000,340,11107509,-795,0,1670360112,13008.74450370999,200.3947115100018,54479.48075232001 2022-12-06,20:55:14.000,340,11107595,-795,0,1670360113,13008.66366798999,200.40176064000116,54479.65543032 2022-12-06,20:55:15.000,340,11107608,-795,0,1670360114,13008.717558469994,200.38061325000308,54479.48773944 2022-12-06,20:55:16.000,340,11107479,-795,0,1670360115,13008.69061323,200.46520281000267,54479.36197128001 2022-12-06,20:55:17.000,340,11107661,-795,0,1670360116,13008.589568579999,200.47225194000202,54479.32703568 2022-12-06,20:55:18.000,340,11107640,-795,0,1670360117,13008.778185259995,200.3947115100018,54479.30607432 2022-12-06,20:55:19.000,340,11107671,-795,0,1670360118,13008.64345905999,200.3312693400003,54479.243190240006 2022-12-06,20:55:20.000,340,11107523,-795,0,1670360119,13008.636722749994,200.345367599999,54479.27812584 2022-12-06,20:55:21.000,340,11107607,-795,0,1670360120,13008.677140609994,200.28897456000414,54479.37594552 2022-12-06,20:55:22.000,340,11107516,-795,0,1670360121,13008.60304119999,200.345367599999,54479.173319040005 2022-12-06,20:55:23.000,340,11107570,-795,0,1670360122,13008.670404299999,200.16913935000048,54479.32004856 2022-12-06,20:55:24.000,340,11107669,-795,0,1670360123,13008.70408584999,200.14094283000304,54479.18030616 2022-12-06,20:55:25.000,340,11107461,-795,0,1670360124,13008.70408584999,200.19733586999791,54479.25017736 2022-12-06,20:55:26.000,340,11107588,-795,0,1670360125,13008.798394189995,200.15504109000176,54479.11043496 2022-12-06,20:55:27.000,340,11107494,-795,0,1670360126,13008.757976329995,200.2960236900035,54478.86588576 2022-12-06,20:55:28.000,340,11107161,-795,0,1670360127,13008.74450370999,200.232581520002,54478.92876984001 2022-12-06,20:55:29.000,340,11107608,-795,0,1670360128,13008.670404299999,200.42290802999923,54479.04755088001 2022-12-06,20:55:30.000,340,11107476,-795,0,1670360129,13008.508732859998,200.31717108000157,54479.13139632 2022-12-06,20:55:31.000,340,11107544,-795,0,1670360130,13008.299907250002,200.36651499000436,54479.01261528 2022-12-06,20:55:32.000,340,11107710,-795,0,1670360131,13008.360534039988,200.2114341300039,54479.18030616 2022-12-06,20:55:33.000,340,11107645,-795,0,1670360132,13008.326852489998,200.2960236900035,54479.28511296001 2022-12-06,20:55:34.000,340,11107550,-795,0,1670360133,13008.374006659993,200.16913935000048,54479.11742208001 2022-12-06,20:55:35.000,340,11107503,-795,0,1670360134,13008.380742969988,200.1479919600024,54479.508700800005 2022-12-06,20:55:36.000,340,11107603,-795,0,1670360135,13008.434633449993,200.23963065000135,54479.37594552 2022-12-06,20:55:37.000,340,11107401,-795,0,1670360136,13008.407688209998,200.16209022000112,54479.508700800005 2022-12-06,20:55:38.000,340,11107502,-795,0,1670360137,13008.279698320002,200.22553239000263,54479.49472656 2022-12-06,20:55:39.000,340,11107506,-795,0,1670360138,13008.353797729993,200.23963065000135,54479.5436364 2022-12-06,20:55:40.000,340,11107711,-795,0,1670360139,13008.313379869993,200.2466797800007,54479.39690688 2022-12-06,20:55:41.000,340,11107415,-795,0,1670360140,13008.111290569992,200.232581520002,54479.25017736 2022-12-06,20:55:42.000,340,11107517,-795,0,1670360141,13008.185389979997,200.1832376099992,54479.124409200005 2022-12-06,20:55:43.000,340,11107596,-795,0,1670360142,13008.185389979997,200.22553239000263,54479.33402280001 2022-12-06,20:55:44.000,340,11107586,-795,0,1670360143,13008.320116180003,200.16209022000112,54479.3689584 2022-12-06,20:55:45.000,340,11107639,-795,0,1670360144,13008.232544149992,200.26782716999878,54479.42485536 2022-12-06,20:55:46.000,340,11107707,-795,0,1670360145,13008.279698320002,200.21848326000327,54479.45280384001 2022-12-06,20:55:47.000,340,11107635,-795,0,1670360146,13008.205598909997,200.26077803999942,54479.33402280001 2022-12-06,20:55:48.000,340,11107623,-795,0,1670360147,13008.246016769997,200.32422021000093,54479.34799704 2022-12-06,20:55:49.000,340,11107709,-795,0,1670360148,13008.266225699997,200.30307282000285,54479.32703568 2022-12-06,20:55:50.000,340,11107510,-795,0,1670360149,13008.340325110003,200.27487629999814,54479.222228880004 2022-12-06,20:55:51.000,340,11107536,-795,0,1670360150,13008.212335219992,200.28897456000414,54479.341009920005 2022-12-06,20:55:52.000,340,11107509,-795,0,1670360151,13008.360534039988,200.4581536800033,54479.243190240006 2022-12-06,20:55:53.000,340,11107481,-795,0,1670360152,13008.293170939993,200.345367599999,54479.45280384001 2022-12-06,20:55:54.000,340,11107632,-795,0,1670360153,13008.286434629998,200.26782716999878,54479.42485536 2022-12-06,20:55:55.000,340,11107496,-795,0,1670360154,13008.347061419998,200.20438500000455,54479.3689584 2022-12-06,20:55:56.000,340,11107244,-795,0,1670360155,13008.272962009993,200.37356412000372,54479.18729328001 2022-12-06,20:55:57.000,340,11107403,-795,0,1670360156,13008.367270349998,200.47225194000202,54479.341009920005 2022-12-06,20:55:58.000,340,11107710,-795,0,1670360157,13008.198862600002,200.43700628999795,54479.28511296001 2022-12-06,20:55:59.000,340,11107452,-795,0,1670360158,13008.266225699997,200.27487629999814,54479.44581672 2022-12-06,20:56:00.000,340,11107709,-795,0,1670360159,13008.259489390002,200.23963065000135,54479.33402280001 2022-12-06,20:56:01.000,340,11107757,-795,0,1670360160,13008.259489390002,200.16209022000112,54479.27113872 2022-12-06,20:56:02.000,340,11107463,-795,0,1670360161,13008.279698320002,200.232581520002,54479.28511296001 2022-12-06,20:56:03.000,340,11107706,-795,0,1670360162,13008.077609020002,199.9858619700026,54478.85191152001 2022-12-06,20:56:04.000,340,11107520,-795,0,1670360163,13008.111290569992,200.27487629999814,54479.37594552 2022-12-06,20:56:05.000,340,11107485,-795,0,1670360164,13008.118026880002,200.0845497900009,54479.21524176001 2022-12-06,20:56:06.000,340,11107435,-795,0,1670360165,13008.131499499992,200.00700936000067,54479.005628160005 2022-12-06,20:56:07.000,340,11107578,-795,0,1670360166,13008.219071530002,200.1479919600024,54479.15235768 2022-12-06,20:56:08.000,340,11107715,-795,0,1670360167,13008.104554259997,200.16209022000112,54479.20825464 2022-12-06,20:56:09.000,340,11107666,-795,0,1670360168,13008.171917359992,200.02110761999938,54479.410881120006 2022-12-06,20:56:10.000,340,11107587,-795,0,1670360169,13008.205598909997,200.07045153000217,54479.18729328001 2022-12-06,20:56:11.000,340,11107682,-795,0,1670360170,13008.178653670002,200.0986480499996,54479.229216 2022-12-06,20:56:12.000,340,11107539,-795,0,1670360171,13008.144972119997,200.02110761999938,54479.222228880004 2022-12-06,20:56:13.000,340,11107505,-795,0,1670360172,13008.232544149992,200.07750066000153,54479.459790960005 2022-12-06,20:56:14.000,340,11107582,-795,0,1670360173,13008.192126289992,200.11274630999833,54479.229216 2022-12-06,20:56:15.000,340,11107468,-795,0,1670360174,13008.171917359992,199.9999602300013,54479.27113872 2022-12-06,20:56:16.000,340,11107381,-795,0,1670360175,13008.219071530002,200.14094283000304,54479.21524176001 2022-12-06,20:56:17.000,340,11107579,-795,0,1670360176,13008.165181049997,199.99291110000195,54479.37594552 2022-12-06,20:56:18.000,340,11107595,-795,0,1670360177,13008.252753079993,200.0986480499996,54479.52966216001 2022-12-06,20:56:19.000,340,11107369,-795,0,1670360178,13008.212335219992,199.901272410003,54479.37594552 2022-12-06,20:56:20.000,340,11107711,-795,0,1670360179,13008.252753079993,200.07045153000217,54479.25017736 2022-12-06,20:56:21.000,340,11107505,-795,0,1670360180,13008.239280460002,200.11274630999833,54479.13139632 2022-12-06,20:56:22.000,340,11107700,-795,0,1670360181,13008.124763189997,200.05635327000346,54479.054538000004 2022-12-06,20:56:23.000,340,11107575,-795,0,1670360182,13008.266225699997,200.15504109000176,54479.2990872 2022-12-06,20:56:24.000,340,11107564,-795,0,1670360183,13008.232544149992,200.1197954399977,54479.20825464 2022-12-06,20:56:25.000,340,11107526,-795,0,1670360184,13008.205598909997,200.32422021000093,54479.27113872 2022-12-06,20:56:26.000,340,11107531,-795,0,1670360185,13008.171917359992,200.13389370000368,54479.18030616 2022-12-06,20:56:27.000,340,11107489,-795,0,1670360186,13008.299907250002,200.0986480499996,54479.16633192001 2022-12-06,20:56:28.000,340,11107417,-795,0,1670360187,13008.239280460002,200.0493041400041,54479.10344784 2022-12-06,20:56:29.000,340,11107572,-795,0,1670360188,13008.299907250002,200.2466797800007,54479.14537056001 2022-12-06,20:56:30.000,340,11107621,-795,0,1670360189,13008.239280460002,200.2114341300039,54479.18030616 2022-12-06,20:56:31.000,340,11107673,-795,0,1670360190,13008.225807839997,200.1197954399977,54479.0894736 2022-12-06,20:56:32.000,340,11107574,-795,0,1670360191,13008.232544149992,200.0845497900009,54479.0894736 2022-12-06,20:56:33.000,340,11107540,-795,0,1670360192,13008.266225699997,200.00700936000067,54479.30607432 2022-12-06,20:56:34.000,340,11107499,-795,0,1670360193,13008.299907250002,200.02110761999938,54479.292100080005 2022-12-06,20:56:35.000,340,11107527,-795,0,1670360194,13008.171917359992,199.92241980000108,54479.13139632 2022-12-06,20:56:36.000,340,11107718,-795,0,1670360195,13008.111290569992,199.88012501999765,54478.907808480006 2022-12-06,20:56:37.000,340,11107515,-795,0,1670360196,13007.983300679996,199.84487937000085,54478.956718320005 2022-12-06,20:56:38.000,340,11107400,-795,0,1670360197,13008.077609020002,200.02815674999874,54479.08248648 2022-12-06,20:56:39.000,340,11107524,-795,0,1670360198,13008.084345329997,199.85897762999957,54479.06152512 2022-12-06,20:56:40.000,340,11107613,-795,0,1670360199,13008.023718539996,199.91537067000172,54479.1593448 2022-12-06,20:56:41.000,340,11107426,-795,0,1670360200,13007.969828059991,199.8519285000002,54479.13139632 2022-12-06,20:56:42.000,340,11107595,-795,0,1670360201,13008.003509609996,199.81668285000342,54479.11043496 2022-12-06,20:56:43.000,340,11107646,-795,0,1670360202,13007.983300679996,199.6897985100004,54479.13838344 2022-12-06,20:56:44.000,340,11107509,-795,0,1670360203,13007.963091749996,199.6897985100004,54479.005628160005 2022-12-06,20:56:45.000,340,11107494,-795,0,1670360204,13007.969828059991,199.67570025000168,54478.9846668 2022-12-06,20:56:46.000,340,11107501,-795,0,1670360205,13007.882256029996,199.66865112000232,54478.94274408 2022-12-06,20:56:47.000,340,11107567,-795,0,1670360206,13007.80815661999,199.66160199000296,54478.97767968001 2022-12-06,20:56:48.000,340,11107552,-795,0,1670360207,13007.82836554999,199.59815982000146,54479.13838344 2022-12-06,20:56:49.000,340,11107711,-795,0,1670360208,13007.963091749996,199.6263563399989,54479.11742208001 2022-12-06,20:56:50.000,340,11107621,-795,0,1670360209,13007.89572865,199.51357026000187,54479.11742208001 2022-12-06,20:56:51.000,340,11107409,-795,0,1670360210,13007.963091749996,199.56291417000466,54479.11742208001 2022-12-06,20:56:52.000,340,11107464,-795,0,1670360211,13007.85531079,199.56291417000466,54479.0894736 2022-12-06,20:56:53.000,340,11107539,-795,0,1670360212,13007.83510186,199.64750373000425,54478.85191152001 2022-12-06,20:56:54.000,340,11107515,-795,0,1670360213,13007.909201269991,199.42898070000228,54478.956718320005 2022-12-06,20:56:55.000,340,11107672,-795,0,1670360214,13008.064136399997,199.60520895000082,54479.124409200005 2022-12-06,20:56:56.000,340,11107703,-795,0,1670360215,13007.882256029996,199.64750373000425,54479.0894736 2022-12-06,20:56:57.000,340,11107571,-795,0,1670360216,13008.016982230001,199.60520895000082,54479.20825464 2022-12-06,20:56:58.000,340,11107522,-795,0,1670360217,13007.990036989991,199.6404546000049,54479.11043496 2022-12-06,20:56:59.000,340,11107735,-795,0,1670360218,13008.050663779992,199.49947200000315,54479.39690688 2022-12-06,20:57:00.000,340,11107402,-795,0,1670360219,13008.010245919992,199.73209329000383,54479.3689584 2022-12-06,20:57:01.000,340,11107345,-795,0,1670360220,13007.963091749996,199.51357026000187,54479.06851224001 2022-12-06,20:57:02.000,340,11107655,-795,0,1670360221,13008.070872709992,199.74619155000255,54478.87986000001 2022-12-06,20:57:03.000,340,11107490,-795,0,1670360222,13008.111290569992,199.55586503999803,54479.06851224001 2022-12-06,20:57:04.000,340,11107590,-795,0,1670360223,13008.091081639992,199.77438807,54478.705182 2022-12-06,20:57:05.000,340,11107519,-795,0,1670360224,13008.232544149992,199.6404546000049,54479.243190240006 2022-12-06,20:57:06.000,340,11108049,-795,0,1670360225,13008.111290569992,199.64750373000425,54478.94973120001 2022-12-06,20:57:07.000,340,11107243,-795,0,1670360226,13008.144972119997,199.81668285000342,54479.14537056001 2022-12-06,20:57:08.000,340,11107637,-795,0,1670360227,13008.104554259997,199.76733894000063,54479.11742208001 2022-12-06,20:57:09.000,340,11107455,-795,0,1670360228,13008.225807839997,199.5911106900021,54479.09646072001 2022-12-06,20:57:10.000,340,11107538,-795,0,1670360229,13008.252753079993,199.60520895000082,54479.173319040005 2022-12-06,20:57:11.000,340,11108041,-795,0,1670360230,13008.104554259997,199.71799502999784,54478.82396304 2022-12-06,20:57:12.000,340,11107394,-795,0,1670360231,13008.286434629998,199.61225808000017,54479.20825464 2022-12-06,20:57:13.000,340,11107509,-795,0,1670360232,13008.158444740002,199.55586503999803,54479.20825464 2022-12-06,20:57:14.000,340,11107696,-795,0,1670360233,13008.185389979997,199.53471764999995,54479.16633192001 2022-12-06,20:57:15.000,340,11107687,-795,0,1670360234,13008.138235810002,199.49947200000315,54479.14537056001 2022-12-06,20:57:16.000,340,11107778,-795,0,1670360235,13008.077609020002,199.57701243000338,54479.18729328001 2022-12-06,20:57:17.000,340,11107679,-795,0,1670360236,13008.084345329997,199.43602983000164,54479.08248648 2022-12-06,20:57:18.000,340,11107704,-795,0,1670360237,13007.990036989991,199.53471764999995,54479.03357664 2022-12-06,20:57:19.000,340,11107548,-795,0,1670360238,13008.050663779992,199.4924228700038,54479.23620312001 2022-12-06,20:57:20.000,340,11107769,-795,0,1670360239,13008.057400090001,199.45717721999972,54479.09646072001 2022-12-06,20:57:21.000,340,11107555,-795,0,1670360240,13007.949619129991,199.45012809000036,54479.124409200005 2022-12-06,20:57:22.000,340,11107655,-795,0,1670360241,13008.030454849992,199.41488244000357,54479.04056376 2022-12-06,20:57:23.000,340,11107532,-795,0,1670360242,13007.942882819996,199.41488244000357,54479.14537056001 2022-12-06,20:57:24.000,340,11107467,-795,0,1670360243,13007.976564370001,199.4078333100042,54479.14537056001 2022-12-06,20:57:25.000,340,11107635,-795,0,1670360244,13008.037191160001,199.3937350499982,54479.13838344 2022-12-06,20:57:26.000,340,11107492,-795,0,1670360245,13007.929410199991,199.3937350499982,54479.0894736 2022-12-06,20:57:27.000,340,11107557,-795,0,1670360246,13007.922673889996,199.35848940000142,54479.06851224001 2022-12-06,20:57:28.000,340,11107616,-795,0,1670360247,13007.91593758,199.37258766000014,54479.222228880004 2022-12-06,20:57:29.000,340,11107663,-795,0,1670360248,13007.929410199991,199.33029288000398,54479.25017736 2022-12-06,20:57:30.000,340,11107707,-795,0,1670360249,13007.956355440001,199.32324375000462,54479.11742208001 2022-12-06,20:57:31.000,340,11107417,-795,0,1670360250,13007.848574479991,199.316194619998,54479.06851224001 2022-12-06,20:57:32.000,340,11107565,-795,0,1670360251,13007.848574479991,199.36553853000078,54479.10344784 2022-12-06,20:57:33.000,340,11107622,-795,0,1670360252,13007.996773300001,199.3443911400027,54479.18729328001 2022-12-06,20:57:34.000,340,11107506,-795,0,1670360253,13008.010245919992,199.32324375000462,54479.173319040005 2022-12-06,20:57:35.000,340,11107676,-795,0,1670360254,13007.909201269991,199.40078418000485,54479.13838344 2022-12-06,20:57:36.000,340,11107634,-795,0,1670360255,13007.862047099996,199.40078418000485,54479.20825464 2022-12-06,20:57:37.000,340,11107650,-795,0,1670360256,13007.963091749996,199.45717721999972,54479.35498416001 2022-12-06,20:57:38.000,340,11107530,-795,0,1670360257,13008.003509609996,199.37258766000014,54479.25716448 2022-12-06,20:57:39.000,340,11107612,-795,0,1670360258,13007.888992339991,199.3443911400027,54479.25716448 2022-12-06,20:57:40.000,340,11107448,-795,0,1670360259,13007.963091749996,199.42898070000228,54479.16633192001 2022-12-06,20:57:41.000,340,11107580,-795,0,1670360260,13007.936146510001,199.443078960001,54479.173319040005 2022-12-06,20:57:42.000,340,11107539,-795,0,1670360261,13007.902464959996,199.4078333100042,54479.16633192001 2022-12-06,20:57:43.000,340,11107770,-795,0,1670360262,13007.929410199991,199.443078960001,54479.33402280001 2022-12-06,20:57:44.000,340,11107519,-795,0,1670360263,13007.902464959996,199.35848940000142,54479.19428040001 2022-12-06,20:57:45.000,340,11107628,-795,0,1670360264,13007.868783409991,199.40078418000485,54479.09646072001 2022-12-06,20:57:46.000,340,11107579,-795,0,1670360265,13007.841838169996,199.42898070000228,54479.01960240001 2022-12-06,20:57:47.000,340,11107606,-795,0,1670360266,13007.949619129991,199.37258766000014,54479.1593448 2022-12-06,20:57:48.000,340,11107548,-795,0,1670360267,13007.990036989991,199.4078333100042,54479.173319040005 2022-12-06,20:57:49.000,340,11107617,-795,0,1670360268,13008.016982230001,199.45012809000036,54479.04755088001 2022-12-06,20:57:50.000,340,11107624,-795,0,1670360269,13007.942882819996,199.36553853000078,54479.20126752 2022-12-06,20:57:51.000,340,11107711,-795,0,1670360270,13007.929410199991,199.32324375000462,54478.99165392 2022-12-06,20:57:52.000,340,11107659,-795,0,1670360271,13007.976564370001,199.3796367899995,54478.956718320005 2022-12-06,20:57:53.000,340,11107633,-795,0,1670360272,13007.983300679996,199.36553853000078,54479.16633192001 2022-12-06,20:57:54.000,340,11107503,-795,0,1670360273,13008.003509609996,199.45012809000036,54479.15235768 2022-12-06,20:57:55.000,340,11107690,-795,0,1670360274,13007.983300679996,199.40078418000485,54479.054538000004 2022-12-06,20:57:56.000,340,11107444,-795,0,1670360275,13007.91593758,199.33734201000334,54478.93575696 2022-12-06,20:57:57.000,340,11107572,-795,0,1670360276,13007.936146510001,199.37258766000014,54478.86588576 2022-12-06,20:57:58.000,340,11107537,-795,0,1670360277,13008.070872709992,199.40078418000485,54479.09646072001 2022-12-06,20:57:59.000,340,11107513,-795,0,1670360278,13008.010245919992,199.37258766000014,54478.94274408 2022-12-06,20:58:00.000,340,11107660,-795,0,1670360279,13008.023718539996,199.37258766000014,54479.222228880004 2022-12-06,20:58:01.000,340,11107456,-795,0,1670360280,13007.983300679996,199.35144027000206,54479.06152512 2022-12-06,20:58:02.000,340,11107555,-795,0,1670360281,13008.077609020002,199.41488244000357,54479.0894736 2022-12-06,20:58:03.000,340,11107633,-795,0,1670360282,13007.936146510001,199.3937350499982,54479.054538000004 2022-12-06,20:58:04.000,340,11107622,-795,0,1670360283,13007.956355440001,199.40078418000485,54478.97767968001 2022-12-06,20:58:05.000,340,11107783,-795,0,1670360284,13008.030454849992,199.35848940000142,54478.62832368 2022-12-06,20:58:06.000,340,11107320,-795,0,1670360285,13007.990036989991,199.48537374000443,54478.9147956 2022-12-06,20:58:07.000,340,11107577,-795,0,1670360286,13007.949619129991,199.58406156000274,54478.99165392 2022-12-06,20:58:08.000,340,11107655,-795,0,1670360287,13007.91593758,199.51357026000187,54478.92876984001 2022-12-06,20:58:09.000,340,11107617,-795,0,1670360288,13008.030454849992,199.5417667799993,54479.01960240001 2022-12-06,20:58:10.000,340,11107715,-795,0,1670360289,13007.89572865,199.5276685200006,54479.10344784 2022-12-06,20:58:11.000,340,11107465,-795,0,1670360290,13007.74752982999,199.33734201000334,54478.69120776001 2022-12-06,20:58:12.000,340,11107637,-795,0,1670360291,13007.902464959996,199.12586811000074,54478.789027440005 2022-12-06,20:58:13.000,340,11107674,-795,0,1670360292,13007.929410199991,199.2598015800031,54478.85889864001 2022-12-06,20:58:14.000,340,11107498,-795,0,1670360293,13008.131499499992,199.26685071000247,54479.03357664 2022-12-06,20:58:15.000,340,11107549,-795,0,1670360294,13008.293170939993,199.27389984000183,54478.78204032001 2022-12-06,20:58:16.000,340,11107691,-795,0,1670360295,13008.340325110003,199.3937350499982,54478.85191152001 2022-12-06,20:58:17.000,340,11107348,-795,0,1670360296,13008.353797729993,199.10472072000266,54478.92178272 2022-12-06,20:58:18.000,340,11107480,-795,0,1670360297,13008.306643559998,199.45717721999972,54479.08248648 2022-12-06,20:58:19.000,340,11107396,-795,0,1670360298,13008.165181049997,199.41488244000357,54478.99864104001 2022-12-06,20:58:20.000,340,11107803,-795,0,1670360299,13008.219071530002,199.443078960001,54478.99864104001 2022-12-06,20:58:21.000,340,11107571,-795,0,1670360300,13008.299907250002,199.48537374000443,54478.9846668 2022-12-06,20:58:22.000,340,11107565,-795,0,1670360301,13008.138235810002,199.3796367899995,54478.92876984001 2022-12-06,20:58:23.000,340,11107603,-795,0,1670360302,13008.219071530002,199.4078333100042,54479.03357664 2022-12-06,20:58:24.000,340,11107528,-795,0,1670360303,13008.306643559998,199.54881590999867,54479.37594552 2022-12-06,20:58:25.000,340,11107592,-795,0,1670360304,13008.347061419998,199.20340854000096,54479.292100080005 2022-12-06,20:58:26.000,340,11107650,-795,0,1670360305,13008.293170939993,199.17521202000353,54478.94973120001 2022-12-06,20:58:27.000,340,11107957,-795,0,1670360306,13008.347061419998,199.2598015800031,54478.99864104001 2022-12-06,20:58:28.000,340,11107643,-795,0,1670360307,13008.279698320002,199.21045767000032,54479.10344784 2022-12-06,20:58:29.000,340,11107804,-795,0,1670360308,13008.374006659993,199.28799810000055,54479.04755088001 2022-12-06,20:58:30.000,340,11107503,-795,0,1670360309,13008.414424519993,199.3443911400027,54479.1593448 2022-12-06,20:58:31.000,340,11107721,-795,0,1670360310,13008.394215589993,199.20340854000096,54478.956718320005 2022-12-06,20:58:32.000,340,11107530,-795,0,1670360311,13008.185389979997,199.17521202000353,54479.15235768 2022-12-06,20:58:33.000,340,11107237,-795,0,1670360312,13008.414424519993,199.38668591999885,54478.8449244 2022-12-06,20:58:34.000,340,11107275,-795,0,1670360313,13008.387479279998,199.443078960001,54479.02658952001 2022-12-06,20:58:35.000,340,11107435,-795,0,1670360314,13008.576095959994,199.1822611500029,54478.94274408 2022-12-06,20:58:36.000,340,11107673,-795,0,1670360315,13008.340325110003,199.30209635999927,54478.69819488 2022-12-06,20:58:37.000,340,11107386,-795,0,1670360316,13008.468314999998,199.22455592999904,54478.81697592 2022-12-06,20:58:38.000,340,11107313,-795,0,1670360317,13008.508732859998,199.35848940000142,54479.23620312001 2022-12-06,20:58:39.000,340,11107703,-795,0,1670360318,13008.475051309993,199.48537374000443,54479.10344784 2022-12-06,20:58:40.000,340,11107446,-795,0,1670360319,13008.400951899988,199.26685071000247,54479.15235768 2022-12-06,20:58:41.000,340,11107516,-795,0,1670360320,13008.555887029994,199.443078960001,54479.16633192001 2022-12-06,20:58:42.000,340,11107798,-795,0,1670360321,13008.461578689989,199.43602983000164,54479.11742208001 2022-12-06,20:58:43.000,340,11107406,-795,0,1670360322,13008.515469169994,199.3443911400027,54479.18729328001 2022-12-06,20:58:44.000,340,11107272,-795,0,1670360323,13008.609777509999,199.56996330000402,54479.01960240001 2022-12-06,20:58:45.000,340,11107760,-795,0,1670360324,13008.73103109,199.48537374000443,54478.96370544 2022-12-06,20:58:46.000,340,11107609,-795,0,1670360325,13008.576095959994,199.45717721999972,54479.075499360006 2022-12-06,20:58:47.000,340,11107413,-795,0,1670360326,13008.535678099994,199.53471764999995,54478.94274408 2022-12-06,20:58:48.000,340,11107479,-795,0,1670360327,13008.66366798999,199.56996330000402,54479.03357664 2022-12-06,20:58:49.000,340,11107768,-795,0,1670360328,13008.66366798999,199.58406156000274,54479.10344784 2022-12-06,20:58:50.000,340,11107713,-795,0,1670360329,13008.542414409989,199.46422634999908,54479.08248648 2022-12-06,20:58:51.000,340,11107703,-795,0,1670360330,13008.68387691999,199.52061939000123,54478.90082136001 2022-12-06,20:58:52.000,340,11107489,-795,0,1670360331,13008.62325012999,199.56996330000402,54478.75409184 2022-12-06,20:58:53.000,340,11107512,-795,0,1670360332,13008.778185259995,199.6404546000049,54478.99864104001 2022-12-06,20:58:54.000,340,11107699,-795,0,1670360333,13008.80513049999,199.46422634999908,54479.005628160005 2022-12-06,20:58:55.000,340,11107559,-795,0,1670360334,13008.77144895,199.60520895000082,54479.06851224001 2022-12-06,20:58:56.000,340,11107556,-795,0,1670360335,13008.64345905999,199.59815982000146,54479.20126752 2022-12-06,20:58:57.000,340,11107585,-795,0,1670360336,13008.94659300999,199.35144027000206,54479.0894736 2022-12-06,20:58:58.000,340,11107424,-795,0,1670360337,13008.80513049999,199.72504416000447,54479.25716448 2022-12-06,20:58:59.000,340,11107376,-795,0,1670360338,13008.72429477999,199.6545528600036,54479.11043496 2022-12-06,20:59:00.000,340,11107684,-795,0,1670360339,13008.70408584999,199.35144027000206,54478.92178272 2022-12-06,20:59:01.000,340,11107870,-795,0,1670360340,13008.77144895,199.57701243000338,54479.04056376 2022-12-06,20:59:02.000,340,11107581,-795,0,1670360341,13008.93312039,199.54881590999867,54478.9846668 2022-12-06,20:59:03.000,340,11107686,-795,0,1670360342,13008.92638407999,199.7532406800019,54478.9846668 2022-12-06,20:59:04.000,340,11107351,-795,0,1670360343,13008.85228467,199.7532406800019,54479.35498416001 2022-12-06,20:59:05.000,340,11107577,-795,0,1670360344,13008.879229909995,199.48537374000443,54478.92178272 2022-12-06,20:59:06.000,340,11107747,-795,0,1670360345,13008.650195369999,199.64750373000425,54478.93575696 2022-12-06,20:59:07.000,340,11107282,-795,0,1670360346,13008.99374718,199.91537067000172,54478.86588576 2022-12-06,20:59:08.000,340,11107523,-795,0,1670360347,13008.8724936,199.71799502999784,54478.96370544 2022-12-06,20:59:09.000,340,11107436,-795,0,1670360348,13008.79165788,199.77438807,54478.837937280005 2022-12-06,20:59:10.000,340,11107437,-795,0,1670360349,13008.88596621999,199.7532406800019,54478.9846668 2022-12-06,20:59:11.000,340,11107610,-795,0,1670360350,13009.040901349996,199.67570025000168,54479.0894736 2022-12-06,20:59:12.000,340,11107553,-795,0,1670360351,13008.99374718,199.84487937000085,54479.01960240001 2022-12-06,20:59:13.000,340,11107389,-795,0,1670360352,13008.99374718,199.81668285000342,54479.18030616 2022-12-06,20:59:14.000,340,11107868,-795,0,1670360353,13009.020692419996,199.89422328000364,54479.1593448 2022-12-06,20:59:15.000,340,11107421,-795,0,1670360354,13009.00721979999,199.94356718999916,54478.94973120001 2022-12-06,20:59:16.000,340,11107502,-795,0,1670360355,13008.91291146,200.10569717999897,54479.14537056001 2022-12-06,20:59:17.000,340,11107798,-795,0,1670360356,13008.84554835999,200.04225501000474,54479.23620312001 2022-12-06,20:59:18.000,340,11107669,-795,0,1670360357,13008.89270253,199.9999602300013,54479.16633192001 2022-12-06,20:59:19.000,340,11107640,-795,0,1670360358,13008.96680193999,199.92946893000044,54479.1593448 2022-12-06,20:59:20.000,340,11107491,-795,0,1670360359,13009.04763765999,199.901272410003,54479.1593448 2022-12-06,20:59:21.000,340,11107519,-795,0,1670360360,13009.02742872999,199.94356718999916,54479.11742208001 2022-12-06,20:59:22.000,340,11107340,-795,0,1670360361,13009.040901349996,199.99291110000195,54479.23620312001 2022-12-06,20:59:23.000,340,11107491,-795,0,1670360362,13009.141945999996,199.81668285000342,54479.23620312001 2022-12-06,20:59:24.000,340,11107536,-795,0,1670360363,13009.0745829,200.05635327000346,54479.18030616 2022-12-06,20:59:25.000,340,11107588,-795,0,1670360364,13009.040901349996,199.95766544999788,54479.11043496 2022-12-06,20:59:26.000,340,11107598,-795,0,1670360365,13009.11500076,199.92946893000044,54479.04755088001 2022-12-06,20:59:27.000,340,11107594,-795,0,1670360366,13009.202572789996,200.05635327000346,54479.26415160001 2022-12-06,20:59:28.000,340,11107624,-795,0,1670360367,13009.11500076,200.07750066000153,54479.33402280001 2022-12-06,20:59:29.000,340,11107423,-795,0,1670360368,13009.195836480001,199.9858619700026,54479.1593448 2022-12-06,20:59:30.000,340,11107537,-795,0,1670360369,13009.108264449991,200.02815674999874,54479.21524176001 2022-12-06,20:59:31.000,340,11107369,-795,0,1670360370,13009.108264449991,199.92241980000108,54478.99864104001 2022-12-06,20:59:32.000,340,11107680,-795,0,1670360371,13009.00721979999,200.02110761999938,54478.9147956 2022-12-06,20:59:33.000,340,11107522,-795,0,1670360372,13009.101528139996,200.0493041400041,54479.13139632 2022-12-06,20:59:34.000,340,11107518,-795,0,1670360373,13009.155418620001,199.9858619700026,54479.10344784 2022-12-06,20:59:35.000,340,11107522,-795,0,1670360374,13009.269935889992,200.0845497900009,54479.20825464 2022-12-06,20:59:36.000,340,11107669,-795,0,1670360375,13009.175627550001,200.1197954399977,54479.27812584 2022-12-06,20:59:37.000,340,11107678,-795,0,1670360376,13009.195836480001,200.0845497900009,54479.292100080005 2022-12-06,20:59:38.000,340,11107480,-795,0,1670360377,13009.189100169991,200.01405849000002,54479.5436364 2022-12-06,20:59:39.000,340,11107496,-795,0,1670360378,13009.195836480001,200.0986480499996,54479.292100080005 2022-12-06,20:59:40.000,340,11107782,-795,0,1670360379,13009.162154929996,200.10569717999897,54479.40389400001 2022-12-06,20:59:41.000,340,11107496,-795,0,1670360380,13009.0745829,200.07750066000153,54479.31306144001 2022-12-06,20:59:42.000,340,11107604,-795,0,1670360381,13009.088055519991,200.14094283000304,54479.31306144001 2022-12-06,20:59:43.000,340,11107535,-795,0,1670360382,13009.209309099992,200.07045153000217,54479.4388296 2022-12-06,20:59:44.000,340,11107720,-795,0,1670360383,13009.236254340001,200.01405849000002,54479.389919760004 2022-12-06,20:59:45.000,340,11107643,-795,0,1670360384,13009.195836480001,200.07045153000217,54479.38293264001 2022-12-06,20:59:46.000,340,11107546,-795,0,1670360385,13009.182363859996,200.0352058799981,54479.35498416001 2022-12-06,20:59:47.000,340,11107585,-795,0,1670360386,13009.189100169991,199.92946893000044,54479.27812584 2022-12-06,20:59:48.000,340,11107533,-795,0,1670360387,13009.189100169991,199.95061631999852,54479.292100080005 2022-12-06,20:59:49.000,340,11107350,-795,0,1670360388,13009.195836480001,199.92946893000044,54479.292100080005 2022-12-06,20:59:50.000,340,11107707,-795,0,1670360389,13009.067846589991,199.9647145800045,54479.2990872 2022-12-06,20:59:51.000,340,11107517,-795,0,1670360390,13009.209309099992,199.9999602300013,54479.23620312001 2022-12-06,20:59:52.000,340,11107577,-795,0,1670360391,13009.11500076,199.90832154000236,54479.33402280001 2022-12-06,20:59:53.000,340,11107664,-795,0,1670360392,13009.155418620001,199.95766544999788,54479.389919760004 2022-12-06,20:59:54.000,340,11107680,-795,0,1670360393,13009.202572789996,199.91537067000172,54479.30607432 2022-12-06,20:59:55.000,340,11107535,-795,0,1670360394,13009.155418620001,199.97176371000387,54479.31306144001 2022-12-06,20:59:56.000,340,11107545,-795,0,1670360395,13009.148682309991,200.0493041400041,54479.15235768 2022-12-06,20:59:57.000,340,11107500,-795,0,1670360396,13009.189100169991,200.11274630999833,54479.21524176001 2022-12-06,20:59:58.000,340,11107737,-795,0,1670360397,13009.222781719996,200.1479919600024,54479.35498416001 2022-12-06,20:59:59.000,340,11107692,-795,0,1670360398,13009.256463270001,200.16209022000112,54479.30607432 2022-12-06,21:00:00.000,340,11107669,-795,0,1670360399,13009.148682309991,200.2466797800007,54479.45280384001 2022-12-06,21:00:01.000,340,11107601,-795,0,1670360400,13009.175627550001,200.14094283000304,54479.35498416001 2022-12-06,21:00:02.000,340,11107660,-795,0,1670360401,13009.121737069996,200.15504109000176,54479.11742208001 2022-12-06,21:00:03.000,340,11107499,-795,0,1670360402,13009.162154929996,200.23963065000135,54479.32703568 2022-12-06,21:00:04.000,340,11107678,-795,0,1670360403,13009.155418620001,200.32422021000093,54479.36197128001 2022-12-06,21:00:05.000,340,11107626,-795,0,1670360404,13009.202572789996,200.36651499000436,54479.30607432 2022-12-06,21:00:06.000,340,11107612,-795,0,1670360405,13009.11500076,200.2960236900035,54479.27113872 2022-12-06,21:00:07.000,340,11107591,-795,0,1670360406,13009.061110279996,200.40880977000052,54478.89383424 2022-12-06,21:00:08.000,340,11107544,-795,0,1670360407,13009.04763765999,200.3947115100018,54479.20126752 2022-12-06,21:00:09.000,340,11107657,-795,0,1670360408,13009.229518029992,200.58503801999905,54479.48773944 2022-12-06,21:00:10.000,340,11107430,-795,0,1670360409,13009.195836480001,200.6061854100044,54479.48773944 2022-12-06,21:00:11.000,340,11107683,-795,0,1670360410,13009.020692419996,200.51454671999818,54479.32004856 2022-12-06,21:00:12.000,340,11107521,-795,0,1670360411,13009.040901349996,200.6414310600012,54479.26415160001 2022-12-06,21:00:13.000,340,11107617,-795,0,1670360412,13009.03416504,200.62733280000248,54479.292100080005 2022-12-06,21:00:14.000,340,11107547,-795,0,1670360413,13009.000483489996,200.61323454000376,54479.32004856 2022-12-06,21:00:15.000,340,11107642,-795,0,1670360414,13008.96680193999,200.63438193000184,54479.40389400001 2022-12-06,21:00:16.000,340,11107634,-795,0,1670360415,13009.000483489996,200.42290802999923,54479.43184248001 2022-12-06,21:00:17.000,340,11107736,-795,0,1670360416,13009.03416504,200.58503801999905,54479.459790960005 2022-12-06,21:00:18.000,340,11107638,-795,0,1670360417,13009.09479183,200.58503801999905,54479.53664928 2022-12-06,21:00:19.000,340,11107548,-795,0,1670360418,13009.108264449991,200.46520281000267,54479.48773944 2022-12-06,21:00:20.000,340,11107694,-795,0,1670360419,13009.05437397,200.5568415000016,54479.48773944 2022-12-06,21:00:21.000,340,11107548,-795,0,1670360420,13008.95332932,200.47225194000202,54479.48075232001 2022-12-06,21:00:22.000,340,11107649,-795,0,1670360421,13008.94659300999,200.38766238000244,54479.36197128001 2022-12-06,21:00:23.000,340,11107636,-795,0,1670360422,13009.088055519991,200.38061325000308,54479.557610640004 2022-12-06,21:00:24.000,340,11107595,-795,0,1670360423,13008.93312039,200.35241672999837,54479.508700800005 2022-12-06,21:00:25.000,340,11107698,-795,0,1670360424,13008.94659300999,200.32422021000093,54479.53664928 2022-12-06,21:00:26.000,340,11107644,-795,0,1670360425,13008.980274559995,200.2960236900035,54479.508700800005 2022-12-06,21:00:27.000,340,11107596,-795,0,1670360426,13008.92638407999,200.17618847999984,54479.52267504001 2022-12-06,21:00:28.000,340,11107648,-795,0,1670360427,13008.84554835999,200.12684457000432,54479.389919760004 2022-12-06,21:00:29.000,340,11107591,-795,0,1670360428,13008.93312039,200.2114341300039,54479.2990872 2022-12-06,21:00:30.000,340,11107702,-795,0,1670360429,13008.838812049995,200.07750066000153,54479.32703568 2022-12-06,21:00:31.000,340,11107597,-795,0,1670360430,13008.77144895,200.07045153000217,54479.243190240006 2022-12-06,21:00:32.000,340,11107489,-795,0,1670360431,13008.78492156999,200.0493041400041,54479.292100080005 2022-12-06,21:00:33.000,340,11107370,-795,0,1670360432,13008.798394189995,200.0845497900009,54479.41786824 2022-12-06,21:00:34.000,340,11107563,-795,0,1670360433,13008.78492156999,200.02110761999938,54479.35498416001 2022-12-06,21:00:35.000,340,11107572,-795,0,1670360434,13008.80513049999,200.02110761999938,54479.32703568 2022-12-06,21:00:36.000,340,11107488,-795,0,1670360435,13008.74450370999,199.9999602300013,54479.229216 2022-12-06,21:00:37.000,340,11107578,-795,0,1670360436,13008.70408584999,199.9999602300013,54479.13838344 2022-12-06,21:00:38.000,340,11107521,-795,0,1670360437,13008.74450370999,200.01405849000002,54479.21524176001 2022-12-06,21:00:39.000,340,11107628,-795,0,1670360438,13008.78492156999,200.02815674999874,54479.229216 2022-12-06,21:00:40.000,340,11107677,-795,0,1670360439,13008.77144895,200.0986480499996,54479.34799704 2022-12-06,21:00:41.000,340,11107576,-795,0,1670360440,13008.76471263999,200.0352058799981,54479.26415160001 2022-12-06,21:00:42.000,340,11107642,-795,0,1670360441,13008.73103109,200.11274630999833,54479.14537056001 2022-12-06,21:00:43.000,340,11107635,-795,0,1670360442,13008.78492156999,200.0493041400041,54479.30607432 2022-12-06,21:00:44.000,340,11107710,-795,0,1670360443,13008.79165788,200.0986480499996,54479.28511296001 2022-12-06,21:00:45.000,340,11107619,-795,0,1670360444,13008.79165788,200.10569717999897,54479.243190240006 2022-12-06,21:00:46.000,340,11107503,-795,0,1670360445,13008.798394189995,200.12684457000432,54479.1593448 2022-12-06,21:00:47.000,340,11107463,-795,0,1670360446,13008.74450370999,200.13389370000368,54479.1593448 2022-12-06,21:00:48.000,340,11107573,-795,0,1670360447,13008.83207574,200.15504109000176,54479.341009920005 2022-12-06,21:00:49.000,340,11107540,-795,0,1670360448,13008.737767399994,200.16913935000048,54479.2990872 2022-12-06,21:00:50.000,340,11107606,-795,0,1670360449,13008.82533942999,200.17618847999984,54479.34799704 2022-12-06,21:00:51.000,340,11107490,-795,0,1670360450,13008.737767399994,200.26077803999942,54479.18729328001 2022-12-06,21:00:52.000,340,11107559,-795,0,1670360451,13008.757976329995,200.26077803999942,54479.14537056001 2022-12-06,21:00:53.000,340,11107631,-795,0,1670360452,13008.84554835999,200.28897456000414,54479.21524176001 2022-12-06,21:00:54.000,340,11107572,-795,0,1670360453,13008.75124002,200.28897456000414,54479.27812584 2022-12-06,21:00:55.000,340,11107632,-795,0,1670360454,13008.75124002,200.2960236900035,54479.124409200005 2022-12-06,21:00:56.000,340,11107557,-795,0,1670360455,13008.798394189995,200.345367599999,54479.054538000004 2022-12-06,21:00:57.000,340,11107536,-795,0,1670360456,13008.859020979995,200.33831846999965,54479.27113872 2022-12-06,21:00:58.000,340,11107567,-795,0,1670360457,13008.83207574,200.37356412000372,54479.25017736 2022-12-06,21:00:59.000,340,11107683,-795,0,1670360458,13008.86575728999,200.38766238000244,54479.36197128001 2022-12-06,21:01:00.000,340,11107582,-795,0,1670360459,13008.91291146,200.37356412000372,54479.30607432 2022-12-06,21:01:01.000,340,11107473,-795,0,1670360460,13008.838812049995,200.35946585999773,54479.10344784 2022-12-06,21:01:02.000,340,11107573,-795,0,1670360461,13008.85228467,200.30307282000285,54479.21524176001 2022-12-06,21:01:03.000,340,11107713,-795,0,1670360462,13008.899438839995,200.28192543000478,54479.23620312001 2022-12-06,21:01:04.000,340,11107653,-795,0,1670360463,13008.838812049995,200.30307282000285,54479.27113872 2022-12-06,21:01:05.000,340,11107581,-795,0,1670360464,13008.818603119995,200.19733586999791,54479.2990872 2022-12-06,21:01:06.000,340,11107514,-795,0,1670360465,13008.74450370999,200.19028673999856,54479.0894736 2022-12-06,21:01:07.000,340,11107471,-795,0,1670360466,13008.81186681,200.1479919600024,54479.21524176001 2022-12-06,21:01:08.000,340,11107706,-795,0,1670360467,13008.64345905999,200.1479919600024,54479.06152512 2022-12-06,21:01:09.000,340,11107540,-795,0,1670360468,13008.69061323,200.0986480499996,54478.9846668 2022-12-06,21:01:10.000,340,11107648,-795,0,1670360469,13008.68387691999,200.06340240000281,54479.0894736 2022-12-06,21:01:11.000,340,11107651,-795,0,1670360470,13008.62325012999,200.06340240000281,54478.9147956 2022-12-06,21:01:12.000,340,11107666,-795,0,1670360471,13008.62325012999,199.9647145800045,54479.04755088001 2022-12-06,21:01:13.000,340,11107537,-795,0,1670360472,13008.616513819994,199.86602675999893,54479.13139632 2022-12-06,21:01:14.000,340,11107529,-795,0,1670360473,13008.677140609994,199.90832154000236,54479.243190240006 2022-12-06,21:01:15.000,340,11107599,-795,0,1670360474,13008.636722749994,199.84487937000085,54479.11742208001 2022-12-06,21:01:16.000,340,11107626,-795,0,1670360475,13008.616513819994,199.83078111000214,54479.02658952001 2022-12-06,21:01:17.000,340,11107522,-795,0,1670360476,13008.555887029994,199.81668285000342,54478.87287288 2022-12-06,21:01:18.000,340,11107600,-795,0,1670360477,13008.569359649999,199.88717415000428,54479.005628160005 2022-12-06,21:01:19.000,340,11107660,-795,0,1670360478,13008.62325012999,199.78143719999935,54479.11043496 2022-12-06,21:01:20.000,340,11107572,-795,0,1670360479,13008.609777509999,199.88717415000428,54479.03357664 2022-12-06,21:01:21.000,340,11107442,-795,0,1670360480,13008.70408584999,199.90832154000236,54478.8449244 2022-12-06,21:01:22.000,340,11107653,-795,0,1670360481,13008.66366798999,199.92946893000044,54478.956718320005 2022-12-06,21:01:23.000,340,11107556,-795,0,1670360482,13008.68387691999,199.92946893000044,54479.13139632 2022-12-06,21:01:24.000,340,11107681,-795,0,1670360483,13008.596304889994,200.00700936000067,54479.0894736 2022-12-06,21:01:25.000,340,11107537,-795,0,1670360484,13008.71082216,200.00700936000067,54479.06152512 2022-12-06,21:01:26.000,340,11107460,-795,0,1670360485,13008.66366798999,200.00700936000067,54478.80300168 2022-12-06,21:01:27.000,340,11107619,-795,0,1670360486,13008.62325012999,200.12684457000432,54478.8449244 2022-12-06,21:01:28.000,340,11107685,-795,0,1670360487,13008.80513049999,200.12684457000432,54479.04755088001 2022-12-06,21:01:29.000,340,11107652,-795,0,1670360488,13008.81186681,200.10569717999897,54479.11043496 2022-12-06,21:01:30.000,340,11107515,-795,0,1670360489,13008.77144895,200.1832376099992,54478.92178272 2022-12-06,21:01:31.000,340,11107620,-795,0,1670360490,13008.818603119995,200.16209022000112,54478.82396304 2022-12-06,21:01:32.000,340,11107747,-795,0,1670360491,13008.72429477999,200.19028673999856,54478.96370544 2022-12-06,21:01:33.000,340,11107613,-795,0,1670360492,13008.79165788,200.1479919600024,54478.92876984001 2022-12-06,21:01:34.000,340,11107545,-795,0,1670360493,13008.80513049999,200.17618847999984,54478.97767968001 2022-12-06,21:01:35.000,340,11107803,-795,0,1670360494,13008.94659300999,200.10569717999897,54478.93575696 2022-12-06,21:01:36.000,340,11107909,-795,0,1670360495,13008.96680193999,200.19733586999791,54478.93575696 2022-12-06,21:01:37.000,340,11107548,-795,0,1670360496,13008.91291146,200.14094283000304,54479.02658952001 2022-12-06,21:01:38.000,340,11107675,-795,0,1670360497,13008.91291146,200.11274630999833,54478.99864104001 2022-12-06,21:01:39.000,340,11107669,-795,0,1670360498,13008.82533942999,200.0845497900009,54478.97069256 2022-12-06,21:01:40.000,340,11107616,-795,0,1670360499,13008.859020979995,200.02815674999874,54478.9846668 2022-12-06,21:01:41.000,340,11107526,-795,0,1670360500,13008.8724936,200.01405849000002,54478.7750532 2022-12-06,21:01:42.000,340,11107727,-795,0,1670360501,13008.899438839995,200.0352058799981,54478.837937280005 2022-12-06,21:01:43.000,340,11107587,-795,0,1670360502,13009.03416504,199.79553545999806,54478.87986000001 2022-12-06,21:01:44.000,340,11107455,-795,0,1670360503,13009.162154929996,199.80963372000406,54478.97767968001 2022-12-06,21:01:45.000,340,11107565,-795,0,1670360504,13009.175627550001,200.00700936000067,54478.93575696 2022-12-06,21:01:46.000,340,11107504,-795,0,1670360505,13009.202572789996,200.12684457000432,54479.04056376 2022-12-06,21:01:47.000,340,11107924,-795,0,1670360506,13009.135209690001,200.1197954399977,54479.054538000004 2022-12-06,21:01:48.000,340,11107543,-795,0,1670360507,13009.121737069996,200.20438500000455,54479.06152512 2022-12-06,21:01:49.000,340,11107615,-795,0,1670360508,13008.939856699995,200.17618847999984,54478.97767968001 2022-12-06,21:01:50.000,340,11107723,-795,0,1670360509,13008.960065629995,200.22553239000263,54479.03357664 2022-12-06,21:01:51.000,340,11107887,-795,0,1670360510,13008.92638407999,200.20438500000455,54478.87287288 2022-12-06,21:01:52.000,340,11107710,-795,0,1670360511,13008.8724936,200.2114341300039,54478.9147956 2022-12-06,21:01:53.000,340,11107667,-795,0,1670360512,13009.00721979999,200.15504109000176,54479.054538000004 2022-12-06,21:01:54.000,340,11107754,-795,0,1670360513,13008.94659300999,200.2466797800007,54479.11043496 2022-12-06,21:01:55.000,340,11107573,-795,0,1670360514,13008.939856699995,200.21848326000327,54479.09646072001 2022-12-06,21:01:56.000,340,11107587,-795,0,1670360515,13008.899438839995,200.16209022000112,54478.76806608 2022-12-06,21:01:57.000,340,11107620,-795,0,1670360516,13009.020692419996,200.1479919600024,54478.85191152001 2022-12-06,21:01:58.000,340,11107453,-795,0,1670360517,13008.798394189995,200.04225501000474,54478.85889864001 2022-12-06,21:01:59.000,340,11107654,-795,0,1670360518,13008.95332932,200.0352058799981,54478.87986000001 2022-12-06,21:02:00.000,340,11107558,-795,0,1670360519,13009.135209690001,199.97176371000387,54479.04056376 2022-12-06,21:02:01.000,340,11107733,-795,0,1670360520,13009.128473379991,200.02110761999938,54478.81697592 2022-12-06,21:02:02.000,340,11107490,-755,0,1670360521,13009.357507920002,200.01405849000002,54478.78204032001 2022-12-06,21:02:03.000,340,11107628,-795,0,1670360522,13009.216045410001,200.0493041400041,54478.75409184 2022-12-06,21:02:04.000,340,11107676,-795,0,1670360523,13009.155418620001,199.95766544999788,54478.94973120001 2022-12-06,21:02:05.000,340,11107439,-795,0,1670360524,13009.310353749992,200.13389370000368,54478.92178272 2022-12-06,21:02:06.000,340,11107620,-795,0,1670360525,13009.175627550001,199.99291110000195,54478.97069256 2022-12-06,21:02:07.000,340,11107577,-795,0,1670360526,13009.229518029992,200.0493041400041,54478.90082136001 2022-12-06,21:02:08.000,340,11107367,-795,0,1670360527,13009.269935889992,200.09159892000025,54478.85889864001 2022-12-06,21:02:09.000,340,11107507,-795,0,1670360528,13009.101528139996,200.35946585999773,54479.06851224001 2022-12-06,21:02:10.000,340,11107640,-795,0,1670360529,13009.229518029992,200.43700628999795,54478.99864104001 2022-12-06,21:02:11.000,340,11107609,-795,0,1670360530,13009.229518029992,200.26077803999942,54478.9147956 2022-12-06,21:02:12.000,340,11107542,-795,0,1670360531,13009.216045410001,200.52864498000417,54479.04755088001 2022-12-06,21:02:13.000,340,11107573,-795,0,1670360532,13009.108264449991,200.31717108000157,54478.85191152001 2022-12-06,21:02:14.000,340,11107530,-795,0,1670360533,13009.061110279996,200.32422021000093,54478.82396304 2022-12-06,21:02:15.000,340,11107522,-795,0,1670360534,13008.980274559995,200.3312693400003,54478.92178272 2022-12-06,21:02:16.000,340,11107914,-795,0,1670360535,13008.85228467,200.40880977000052,54478.99165392 2022-12-06,21:02:17.000,340,11107700,-795,0,1670360536,13009.081319209996,200.35946585999773,54479.04056376 2022-12-06,21:02:18.000,340,11107856,-795,0,1670360537,13009.101528139996,200.28192543000478,54479.18030616 2022-12-06,21:02:19.000,340,11107690,-795,0,1670360538,13009.108264449991,200.23963065000135,54479.2990872 2022-12-06,21:02:20.000,340,11107565,-795,0,1670360539,13009.155418620001,200.3947115100018,54479.40389400001 2022-12-06,21:02:21.000,340,11107515,-795,0,1670360540,13009.216045410001,200.2960236900035,54479.23620312001 2022-12-06,21:02:22.000,340,11107625,-795,0,1670360541,13009.229518029992,200.33831846999965,54479.11043496 2022-12-06,21:02:23.000,340,11107159,-795,0,1670360542,13009.290144819992,200.26782716999878,54479.33402280001 2022-12-06,21:02:24.000,340,11107274,-795,0,1670360543,13009.323826369997,200.32422021000093,54479.56459776 2022-12-06,21:02:25.000,340,11107757,-795,0,1670360544,13009.310353749992,200.26077803999942,54479.44581672 2022-12-06,21:02:26.000,340,11107426,-795,0,1670360545,13009.350771609992,200.35241672999837,54479.30607432 2022-12-06,21:02:27.000,340,11107939,-795,0,1670360546,13009.263199579997,200.26782716999878,54479.27812584 2022-12-06,21:02:28.000,340,11107614,-795,0,1670360547,13009.216045410001,200.45110455000395,54479.66241744 2022-12-06,21:02:29.000,340,11107893,-795,0,1670360548,13009.310353749992,200.3312693400003,54479.4737652 2022-12-06,21:02:30.000,340,11107452,-795,0,1670360549,13009.323826369997,200.21848326000327,54479.33402280001 2022-12-06,21:02:31.000,340,11107599,-795,0,1670360550,13009.404662089997,200.2114341300039,54479.13838344 2022-12-06,21:02:32.000,340,11107591,-795,0,1670360551,13009.11500076,200.06340240000281,54479.28511296001 2022-12-06,21:02:33.000,340,11107571,-795,0,1670360552,13009.242990649996,200.52159585000481,54479.44581672 2022-12-06,21:02:34.000,340,11107831,-795,0,1670360553,13009.222781719996,200.47225194000202,54479.11043496 2022-12-06,21:02:35.000,340,11107872,-795,0,1670360554,13009.303617439997,200.40176064000116,54479.21524176001 2022-12-06,21:02:36.000,340,11107557,-795,0,1670360555,13009.276672200001,200.43700628999795,54479.16633192001 2022-12-06,21:02:37.000,340,11107429,-795,0,1670360556,13009.283408509997,200.23963065000135,54479.341009920005 2022-12-06,21:02:38.000,340,11107777,-795,0,1670360557,13009.391189469992,200.27487629999814,54479.13139632 2022-12-06,21:02:39.000,340,11107443,-795,0,1670360558,13009.350771609992,200.09159892000025,54479.01261528 2022-12-06,21:02:40.000,340,11107800,-795,0,1670360559,13009.397925780002,200.2114341300039,54479.18729328001 2022-12-06,21:02:41.000,340,11107800,-795,0,1670360560,13009.532651979993,200.4933993300001,54478.89383424 2022-12-06,21:02:42.000,340,11107370,-795,0,1670360561,13009.384453159997,200.58503801999905,54479.23620312001 2022-12-06,21:02:43.000,340,11107689,-795,0,1670360562,13009.269935889992,200.42290802999923,54479.09646072001 2022-12-06,21:02:44.000,340,11107395,-795,0,1670360563,13009.242990649996,200.35241672999837,54479.36197128001 2022-12-06,21:02:45.000,340,11107679,-795,0,1670360564,13009.438343640002,200.45110455000395,54479.222228880004 2022-12-06,21:02:46.000,340,11107338,-795,0,1670360565,13009.061110279996,200.4933993300001,54479.18030616 2022-12-06,21:02:47.000,340,11107811,-795,0,1670360566,13009.269935889992,200.51454671999818,54479.3689584 2022-12-06,21:02:48.000,340,11107481,-795,0,1670360567,13009.202572789996,200.28897456000414,54479.20825464 2022-12-06,21:02:49.000,340,11107727,-795,0,1670360568,13009.317090060002,200.35241672999837,54479.32004856 2022-12-06,21:02:50.000,340,11108075,-795,0,1670360569,13009.323826369997,200.4933993300001,54479.36197128001 2022-12-06,21:02:51.000,340,11107330,-795,0,1670360570,13009.101528139996,200.1197954399977,54479.25716448 2022-12-06,21:02:52.000,340,11107516,-795,0,1670360571,13009.317090060002,200.5568415000016,54479.35498416001 2022-12-06,21:02:53.000,340,11107575,-795,0,1670360572,13009.229518029992,200.17618847999984,54479.18030616 2022-12-06,21:02:54.000,340,11107652,-795,0,1670360573,13009.162154929996,200.45110455000395,54479.36197128001 2022-12-06,21:02:55.000,340,11107905,-795,0,1670360574,13009.330562679992,200.41585889999988,54479.054538000004 2022-12-06,21:02:56.000,340,11107739,-795,0,1670360575,13009.222781719996,200.2960236900035,54479.50171368001 2022-12-06,21:02:57.000,340,11107355,-795,0,1670360576,13009.310353749992,200.38766238000244,54479.37594552 2022-12-06,21:02:58.000,340,11107661,-795,0,1670360577,13009.283408509997,200.38766238000244,54479.44581672 2022-12-06,21:02:59.000,340,11107812,-795,0,1670360578,13009.202572789996,200.47930107000138,54479.4388296 2022-12-06,21:03:00.000,340,11107095,-795,0,1670360579,13009.249726959992,200.40176064000116,54479.41786824 2022-12-06,21:03:01.000,340,11107612,-795,0,1670360580,13009.296881130002,200.47930107000138,54479.48773944 2022-12-06,21:03:02.000,340,11107355,-795,0,1670360581,13009.175627550001,200.38061325000308,54479.0894736 2022-12-06,21:03:03.000,340,11108000,-795,0,1670360582,13009.296881130002,200.64848019000056,54479.49472656 2022-12-06,21:03:04.000,340,11107285,-795,0,1670360583,13009.397925780002,200.50044845999946,54479.51568792 2022-12-06,21:03:05.000,340,11107525,-795,0,1670360584,13009.458552570002,200.57093976000033,54479.4737652 2022-12-06,21:03:06.000,340,11107435,-795,0,1670360585,13009.370980539992,200.62028367000312,54479.44581672 2022-12-06,21:03:07.000,340,11107559,-795,0,1670360586,13009.384453159997,200.7683154000042,54479.64145608 2022-12-06,21:03:08.000,340,11107511,-795,0,1670360587,13009.377716850002,200.38766238000244,54479.23620312001 2022-12-06,21:03:09.000,340,11107905,-795,0,1670360588,13009.458552570002,200.6414310600012,54479.57158488001 2022-12-06,21:03:10.000,340,11107659,-795,0,1670360589,13009.424871019997,200.78241366000293,54479.58555912 2022-12-06,21:03:11.000,340,11107332,-795,0,1670360590,13009.377716850002,200.7401188799995,54479.18030616 2022-12-06,21:03:12.000,340,11107329,-795,0,1670360591,13009.330562679992,200.52159585000481,54479.52966216001 2022-12-06,21:03:13.000,340,11107987,-795,0,1670360592,13009.370980539992,200.3947115100018,54479.39690688 2022-12-06,21:03:14.000,340,11107414,-795,0,1670360593,13009.445079949997,200.232581520002,54479.20126752 2022-12-06,21:03:15.000,340,11107692,-795,0,1670360594,13009.377716850002,200.232581520002,54479.389919760004 2022-12-06,21:03:16.000,340,11107248,-795,0,1670360595,13009.337298990002,200.48635020000074,54479.4737652 2022-12-06,21:03:17.000,340,11107428,-795,0,1670360596,13009.458552570002,200.47225194000202,54479.59254624 2022-12-06,21:03:18.000,340,11107479,-795,0,1670360597,13009.438343640002,200.32422021000093,54479.23620312001 2022-12-06,21:03:19.000,340,11107682,-795,0,1670360598,13009.350771609992,200.2466797800007,54479.4388296 2022-12-06,21:03:20.000,340,11107898,-795,0,1670360599,13009.357507920002,200.47225194000202,54479.59953336001 2022-12-06,21:03:21.000,340,11107767,-795,0,1670360600,13009.458552570002,200.23963065000135,54479.39690688 2022-12-06,21:03:22.000,340,11107632,-795,0,1670360601,13009.472025189993,200.345367599999,54479.459790960005 2022-12-06,21:03:23.000,340,11107734,-795,0,1670360602,13009.620224009988,200.5920871499984,54479.35498416001 2022-12-06,21:03:24.000,340,11107806,-795,0,1670360603,13009.451816259992,200.50749758999882,54479.27113872 2022-12-06,21:03:25.000,340,11107513,-795,0,1670360604,13009.472025189993,200.35946585999773,54479.508700800005 2022-12-06,21:03:26.000,340,11108080,-795,0,1670360605,13009.384453159997,200.50749758999882,54479.26415160001 2022-12-06,21:03:27.000,340,11107917,-795,0,1670360606,13009.465288879997,200.47225194000202,54479.13139632 2022-12-06,21:03:28.000,340,11107582,-795,0,1670360607,13009.505706739998,200.3947115100018,54479.459790960005 2022-12-06,21:03:29.000,340,11107414,-795,0,1670360608,13009.613487699993,200.35946585999773,54479.64145608 2022-12-06,21:03:30.000,340,11107843,-795,0,1670360609,13009.539388290003,200.50044845999946,54479.40389400001 2022-12-06,21:03:31.000,340,11107857,-795,0,1670360610,13009.485497809997,200.72602062000078,54479.26415160001 2022-12-06,21:03:32.000,340,11107585,-795,0,1670360611,13009.404662089997,200.47930107000138,54479.243190240006 2022-12-06,21:03:33.000,340,11107648,-795,0,1670360612,13009.519179360002,200.61323454000376,54479.389919760004 2022-12-06,21:03:34.000,340,11107162,-795,0,1670360613,13009.606751389998,200.66962757999863,54479.59254624 2022-12-06,21:03:35.000,340,11107564,-795,0,1670360614,13009.431607329992,200.4933993300001,54479.44581672 2022-12-06,21:03:36.000,340,11107474,-795,0,1670360615,13009.559597220003,200.71897149000142,54479.4737652 2022-12-06,21:03:37.000,340,11107632,-795,0,1670360616,13009.431607329992,200.64848019000056,54479.50171368001 2022-12-06,21:03:38.000,340,11107556,-795,0,1670360617,13009.485497809997,200.61323454000376,54479.41786824 2022-12-06,21:03:39.000,340,11107536,-795,0,1670360618,13009.397925780002,200.8388066999978,54479.4737652 2022-12-06,21:03:40.000,340,11107218,-795,0,1670360619,13009.512443049993,200.53569411000353,54479.51568792 2022-12-06,21:03:41.000,340,11107728,-795,0,1670360620,13009.391189469992,200.7401188799995,54479.25017736 2022-12-06,21:03:42.000,340,11107394,-795,0,1670360621,13009.714532349994,200.62733280000248,54479.14537056001 2022-12-06,21:03:43.000,340,11107295,-795,0,1670360622,13009.512443049993,200.66962757999863,54479.50171368001 2022-12-06,21:03:44.000,340,11107540,-795,0,1670360623,13009.573069839993,200.66962757999863,54479.508700800005 2022-12-06,21:03:45.000,340,11107440,-795,0,1670360624,13009.606751389998,200.7894627900023,54479.40389400001 2022-12-06,21:03:46.000,340,11107644,-795,0,1670360625,13009.620224009988,200.50749758999882,54479.36197128001 2022-12-06,21:03:47.000,340,11107707,-795,0,1670360626,13009.579806149988,200.74716800999886,54479.45280384001 2022-12-06,21:03:48.000,340,11107432,-795,0,1670360627,13009.573069839993,200.54979237000225,54479.45280384001 2022-12-06,21:03:49.000,340,11107630,-795,0,1670360628,13009.714532349994,200.5427432400029,54479.60652048 2022-12-06,21:03:50.000,340,11107643,-795,0,1670360629,13009.660641869988,200.7048732300027,54479.389919760004 2022-12-06,21:03:51.000,340,11107442,-795,0,1670360630,13009.566333529998,200.64848019000056,54479.25716448 2022-12-06,21:03:52.000,340,11107159,-795,0,1670360631,13009.640432939988,200.58503801999905,54479.410881120006 2022-12-06,21:03:53.000,340,11107198,-795,0,1670360632,13009.734741279994,200.66962757999863,54479.59254624 2022-12-06,21:03:54.000,340,11107498,-795,0,1670360633,13009.566333529998,200.52159585000481,54479.51568792 2022-12-06,21:03:55.000,340,11107543,-795,0,1670360634,13009.438343640002,200.50044845999946,54479.38293264001 2022-12-06,21:03:56.000,340,11107757,-795,0,1670360635,13009.600015079988,200.61323454000376,54479.04755088001 2022-12-06,21:03:57.000,340,11107749,-795,0,1670360636,13009.492234119993,200.4581536800033,54479.38293264001 2022-12-06,21:03:58.000,340,11107710,-795,0,1670360637,13009.505706739998,200.62733280000248,54479.19428040001 2022-12-06,21:03:59.000,340,11107531,-795,0,1670360638,13009.458552570002,200.66257844999927,54479.13838344 2022-12-06,21:04:00.000,340,11107563,-795,0,1670360639,13009.492234119993,200.62733280000248,54479.28511296001 2022-12-06,21:04:01.000,340,11107803,-795,0,1670360640,13009.431607329992,200.68372584000463,54479.32004856 2022-12-06,21:04:02.000,340,11107643,-795,0,1670360641,13009.512443049993,200.71897149000142,54479.56459776 2022-12-06,21:04:03.000,340,11107529,-795,0,1670360642,13009.539388290003,200.72602062000078,54479.28511296001 2022-12-06,21:04:04.000,340,11107536,-795,0,1670360643,13009.498970430002,200.82470843999909,54479.341009920005 2022-12-06,21:04:05.000,340,11107692,-795,0,1670360644,13009.391189469992,200.81765930999973,54479.34799704 2022-12-06,21:04:06.000,340,11107463,-795,0,1670360645,13009.445079949997,200.8388066999978,54479.229216 2022-12-06,21:04:07.000,340,11107480,-795,0,1670360646,13009.465288879997,200.83175756999844,54479.23620312001 2022-12-06,21:04:08.000,340,11107638,-795,0,1670360647,13009.451816259992,200.87405235000188,54479.34799704 2022-12-06,21:04:09.000,340,11107604,-795,0,1670360648,13009.539388290003,200.8388066999978,54479.389919760004 2022-12-06,21:04:10.000,340,11107590,-795,0,1670360649,13009.492234119993,200.7401188799995,54479.42485536 2022-12-06,21:04:11.000,340,11107597,-795,0,1670360650,13009.377716850002,200.84585583000444,54479.25017736 2022-12-06,21:04:12.000,340,11107530,-795,0,1670360651,13009.283408509997,200.7683154000042,54478.97767968001 2022-12-06,21:04:13.000,340,11107492,-795,0,1670360652,13009.424871019997,200.78241366000293,54479.25716448 2022-12-06,21:04:14.000,340,11107548,-795,0,1670360653,13009.404662089997,200.76126627000485,54479.2990872 2022-12-06,21:04:15.000,340,11107561,-795,0,1670360654,13009.364244229997,200.7401188799995,54479.30607432 2022-12-06,21:04:16.000,340,11107522,-795,0,1670360655,13009.344035299997,200.74716800999886,54479.18030616 2022-12-06,21:04:17.000,340,11107475,-795,0,1670360656,13009.303617439997,200.71897149000142,54479.0894736 2022-12-06,21:04:18.000,340,11107646,-795,0,1670360657,13009.384453159997,200.56389063000097,54479.3689584 2022-12-06,21:04:19.000,340,11107638,-795,0,1670360658,13009.269935889992,200.62028367000312,54479.27113872 2022-12-06,21:04:20.000,340,11107622,-795,0,1670360659,13009.303617439997,200.50044845999946,54479.27113872 2022-12-06,21:04:21.000,340,11107487,-795,0,1670360660,13009.222781719996,200.4933993300001,54479.1593448 2022-12-06,21:04:22.000,340,11107625,-795,0,1670360661,13009.236254340001,200.43700628999795,54479.18729328001 2022-12-06,21:04:23.000,340,11107497,-795,0,1670360662,13009.303617439997,200.40880977000052,54479.410881120006 2022-12-06,21:04:24.000,340,11107577,-795,0,1670360663,13009.269935889992,200.38766238000244,54479.48773944 2022-12-06,21:04:25.000,340,11107646,-795,0,1670360664,13009.236254340001,200.40880977000052,54479.2990872 2022-12-06,21:04:26.000,340,11107600,-795,0,1670360665,13009.216045410001,200.41585889999988,54479.32004856 2022-12-06,21:04:27.000,340,11107627,-795,0,1670360666,13009.162154929996,200.32422021000093,54479.173319040005 2022-12-06,21:04:28.000,340,11107640,-795,0,1670360667,13009.189100169991,200.32422021000093,54479.26415160001 2022-12-06,21:04:29.000,340,11107617,-795,0,1670360668,13009.175627550001,200.33831846999965,54479.410881120006 2022-12-06,21:04:30.000,340,11107603,-795,0,1670360669,13009.189100169991,200.26782716999878,54479.2990872 2022-12-06,21:04:31.000,340,11107646,-795,0,1670360670,13009.135209690001,200.31717108000157,54479.26415160001 2022-12-06,21:04:32.000,340,11107616,-795,0,1670360671,13009.081319209996,200.3312693400003,54479.18729328001 2022-12-06,21:04:33.000,340,11107665,-795,0,1670360672,13009.108264449991,200.28897456000414,54479.33402280001 2022-12-06,21:04:34.000,340,11107633,-795,0,1670360673,13009.11500076,200.2960236900035,54479.37594552 2022-12-06,21:04:35.000,340,11107621,-795,0,1670360674,13009.088055519991,200.27487629999814,54479.25017736 2022-12-06,21:04:36.000,340,11107586,-795,0,1670360675,13009.02742872999,200.32422021000093,54479.20126752 2022-12-06,21:04:37.000,340,11107572,-795,0,1670360676,13009.088055519991,200.3312693400003,54479.06851224001 2022-12-06,21:04:38.000,340,11107617,-795,0,1670360677,13009.020692419996,200.38766238000244,54479.06152512 2022-12-06,21:04:39.000,340,11107581,-795,0,1670360678,13009.101528139996,200.36651499000436,54479.18030616 2022-12-06,21:04:40.000,340,11107529,-795,0,1670360679,13009.04763765999,200.36651499000436,54479.33402280001 2022-12-06,21:04:41.000,340,11107594,-795,0,1670360680,13009.108264449991,200.38766238000244,54479.26415160001 2022-12-06,21:04:42.000,340,11107584,-795,0,1670360681,13009.141945999996,200.47225194000202,54479.11043496 2022-12-06,21:04:43.000,340,11107471,-795,0,1670360682,13009.128473379991,200.47930107000138,54479.18030616 2022-12-06,21:04:44.000,340,11107572,-795,0,1670360683,13009.088055519991,200.4933993300001,54479.04755088001 2022-12-06,21:04:45.000,340,11107622,-795,0,1670360684,13009.088055519991,200.50749758999882,54479.124409200005 2022-12-06,21:04:46.000,340,11107519,-795,0,1670360685,13009.101528139996,200.50749758999882,54479.0894736 2022-12-06,21:04:47.000,340,11107622,-795,0,1670360686,13009.088055519991,200.64848019000056,54479.13838344 2022-12-06,21:04:48.000,340,11107587,-795,0,1670360687,13009.162154929996,200.61323454000376,54479.243190240006 2022-12-06,21:04:49.000,340,11107618,-795,0,1670360688,13009.162154929996,200.71897149000142,54479.20825464 2022-12-06,21:04:50.000,340,11107542,-795,0,1670360689,13009.182363859996,200.74716800999886,54479.27812584 2022-12-06,21:04:51.000,340,11107678,-795,0,1670360690,13009.101528139996,200.6555293199999,54479.09646072001 2022-12-06,21:04:52.000,340,11107633,-795,0,1670360691,13009.128473379991,200.74716800999886,54479.16633192001 2022-12-06,21:04:53.000,340,11107637,-795,0,1670360692,13009.040901349996,200.71897149000142,54479.11742208001 2022-12-06,21:04:54.000,340,11107548,-795,0,1670360693,13009.02742872999,200.72602062000078,54479.18030616 2022-12-06,21:04:55.000,340,11107613,-795,0,1670360694,13009.067846589991,200.75421713999822,54479.15235768 2022-12-06,21:04:56.000,340,11107689,-795,0,1670360695,13009.05437397,200.73306975000014,54479.054538000004 2022-12-06,21:04:57.000,340,11107606,-795,0,1670360696,13009.040901349996,200.71897149000142,54479.14537056001 2022-12-06,21:04:58.000,340,11107692,-795,0,1670360697,13009.04763765999,200.68372584000463,54479.21524176001 2022-12-06,21:04:59.000,340,11107559,-795,0,1670360698,13009.01395611,200.6414310600012,54479.1593448 2022-12-06,21:05:00.000,340,11107563,-795,0,1670360699,13008.96680193999,200.64848019000056,54479.20825464 2022-12-06,21:05:01.000,340,11107585,-795,0,1670360700,13008.85228467,200.61323454000376,54479.04056376 2022-12-06,21:05:02.000,340,11107616,-795,0,1670360701,13008.879229909995,200.6061854100044,54478.97767968001 2022-12-06,21:05:03.000,340,11107612,-795,0,1670360702,13008.919647769995,200.5427432400029,54479.124409200005 2022-12-06,21:05:04.000,340,11107590,-795,0,1670360703,13008.90617514999,200.4933993300001,54479.30607432 2022-12-06,21:05:05.000,340,11107586,-795,0,1670360704,13008.8724936,200.50044845999946,54479.15235768 2022-12-06,21:05:06.000,340,11107540,-795,0,1670360705,13008.82533942999,200.50044845999946,54479.04056376 2022-12-06,21:05:07.000,340,11107552,-795,0,1670360706,13008.84554835999,200.38766238000244,54479.173319040005 2022-12-06,21:05:08.000,340,11107621,-795,0,1670360707,13008.818603119995,200.38766238000244,54479.11742208001 2022-12-06,21:05:09.000,340,11107517,-795,0,1670360708,13008.77144895,200.33831846999965,54479.054538000004 2022-12-06,21:05:10.000,340,11107518,-795,0,1670360709,13008.81186681,200.35241672999837,54479.03357664 2022-12-06,21:05:11.000,340,11107597,-795,0,1670360710,13008.818603119995,200.35241672999837,54478.94274408 2022-12-06,21:05:12.000,340,11107685,-795,0,1670360711,13008.77144895,200.31717108000157,54479.01261528 2022-12-06,21:05:13.000,340,11107530,-795,0,1670360712,13008.818603119995,200.28897456000414,54478.94973120001 2022-12-06,21:05:14.000,340,11107661,-795,0,1670360713,13008.85228467,200.31717108000157,54479.20126752 2022-12-06,21:05:15.000,340,11107599,-795,0,1670360714,13008.82533942999,200.26782716999878,54478.99864104001 2022-12-06,21:05:16.000,340,11107561,-795,0,1670360715,13008.77144895,200.35241672999837,54478.81697592 2022-12-06,21:05:17.000,340,11107559,-795,0,1670360716,13008.78492156999,200.35241672999837,54478.89383424 2022-12-06,21:05:18.000,340,11107645,-795,0,1670360717,13008.82533942999,200.36651499000436,54478.94973120001 2022-12-06,21:05:19.000,340,11107622,-795,0,1670360718,13008.84554835999,200.35946585999773,54478.94274408 2022-12-06,21:05:20.000,340,11107572,-795,0,1670360719,13008.838812049995,200.31717108000157,54479.054538000004 2022-12-06,21:05:21.000,340,11107643,-795,0,1670360720,13008.85228467,200.40880977000052,54479.02658952001 2022-12-06,21:05:22.000,340,11107652,-795,0,1670360721,13008.8724936,200.3947115100018,54478.92178272 2022-12-06,21:05:23.000,340,11107517,-795,0,1670360722,13008.899438839995,200.42290802999923,54478.9846668 2022-12-06,21:05:24.000,340,11107604,-795,0,1670360723,13008.91291146,200.4440554200046,54478.99165392 2022-12-06,21:05:25.000,340,11107516,-795,0,1670360724,13008.899438839995,200.35946585999773,54478.92178272 2022-12-06,21:05:26.000,340,11107694,-795,0,1670360725,13008.86575728999,200.4299571599986,54478.66325928001 2022-12-06,21:05:27.000,340,11107531,-795,0,1670360726,13008.92638407999,200.3947115100018,54478.837937280005 2022-12-06,21:05:28.000,340,11107668,-795,0,1670360727,13008.98701086999,200.345367599999,54478.97767968001 2022-12-06,21:05:29.000,340,11107606,-795,0,1670360728,13009.020692419996,200.4440554200046,54478.99165392 2022-12-06,21:05:30.000,340,11107619,-795,0,1670360729,13009.061110279996,200.45110455000395,54479.01960240001 2022-12-06,21:05:31.000,340,11107618,-795,0,1670360730,13009.000483489996,200.38061325000308,54478.83095016001 2022-12-06,21:05:32.000,340,11107518,-795,0,1670360731,13009.03416504,200.40880977000052,54478.85889864001 2022-12-06,21:05:33.000,340,11107617,-795,0,1670360732,13009.040901349996,200.4299571599986,54478.87287288 2022-12-06,21:05:34.000,340,11107561,-795,0,1670360733,13009.03416504,200.41585889999988,54478.80300168 2022-12-06,21:05:35.000,340,11107666,-795,0,1670360734,13008.899438839995,200.4299571599986,54478.6353108 2022-12-06,21:05:36.000,340,11107653,-795,0,1670360735,13008.89270253,200.3947115100018,54478.71216912001 2022-12-06,21:05:37.000,340,11107724,-795,0,1670360736,13008.8724936,200.30307282000285,54478.886847120004 2022-12-06,21:05:38.000,340,11107476,-795,0,1670360737,13008.99374718,200.1832376099992,54478.9846668 2022-12-06,21:05:39.000,340,11107477,-795,0,1670360738,13009.020692419996,200.1832376099992,54478.92876984001 2022-12-06,21:05:40.000,340,11107537,-795,0,1670360739,13009.061110279996,200.12684457000432,54479.01960240001 2022-12-06,21:05:41.000,340,11107519,-795,0,1670360740,13009.05437397,200.20438500000455,54478.78204032001 2022-12-06,21:05:42.000,340,11107530,-795,0,1670360741,13009.040901349996,200.23963065000135,54478.89383424 2022-12-06,21:05:43.000,340,11107524,-795,0,1670360742,13009.101528139996,200.23963065000135,54478.9147956 2022-12-06,21:05:44.000,340,11107630,-795,0,1670360743,13009.168891239991,200.2114341300039,54479.0894736 2022-12-06,21:05:45.000,340,11107584,-795,0,1670360744,13009.148682309991,200.27487629999814,54479.13838344 2022-12-06,21:05:46.000,340,11107578,-795,0,1670360745,13009.175627550001,200.31717108000157,54479.15235768 2022-12-06,21:05:47.000,340,11107550,-795,0,1670360746,13009.168891239991,200.30307282000285,54479.075499360006 2022-12-06,21:05:48.000,340,11107516,-795,0,1670360747,13009.148682309991,200.31717108000157,54479.11742208001 2022-12-06,21:05:49.000,340,11107621,-795,0,1670360748,13009.168891239991,200.31717108000157,54479.09646072001 2022-12-06,21:05:50.000,340,11107523,-795,0,1670360749,13009.162154929996,200.35946585999773,54479.11043496 2022-12-06,21:05:51.000,340,11107641,-795,0,1670360750,13009.168891239991,200.43700628999795,54478.97767968001 2022-12-06,21:05:52.000,340,11107666,-795,0,1670360751,13009.168891239991,200.38061325000308,54479.1593448 2022-12-06,21:05:53.000,340,11107543,-795,0,1670360752,13009.202572789996,200.41585889999988,54479.222228880004 2022-12-06,21:05:54.000,340,11107743,-795,0,1670360753,13009.209309099992,200.4440554200046,54479.19428040001 2022-12-06,21:05:55.000,340,11107473,-795,0,1670360754,13009.101528139996,200.38061325000308,54479.11043496 2022-12-06,21:05:56.000,340,11107619,-795,0,1670360755,13009.11500076,200.3947115100018,54478.94274408 2022-12-06,21:05:57.000,340,11107545,-795,0,1670360756,13009.088055519991,200.38766238000244,54478.89383424 2022-12-06,21:05:58.000,340,11107654,-795,0,1670360757,13009.101528139996,200.38766238000244,54478.9846668 2022-12-06,21:05:59.000,340,11107507,-795,0,1670360758,13009.148682309991,200.4299571599986,54478.97069256 2022-12-06,21:06:00.000,340,11107519,-795,0,1670360759,13009.148682309991,200.31717108000157,54478.956718320005 2022-12-06,21:06:01.000,340,11107616,-795,0,1670360760,13009.155418620001,200.3101219500022,54479.02658952001 2022-12-06,21:06:02.000,340,11107575,-795,0,1670360761,13009.175627550001,200.25372891000006,54478.94274408 2022-12-06,21:06:03.000,340,11107533,-795,0,1670360762,13009.209309099992,200.31717108000157,54478.92178272 2022-12-06,21:06:04.000,340,11107540,-795,0,1670360763,13009.236254340001,200.23963065000135,54478.85889864001 2022-12-06,21:06:05.000,340,11107706,-795,0,1670360764,13009.209309099992,200.28192543000478,54479.01960240001 2022-12-06,21:06:06.000,340,11107642,-795,0,1670360765,13009.202572789996,200.20438500000455,54478.71216912001 2022-12-06,21:06:07.000,340,11107601,-795,0,1670360766,13009.209309099992,200.30307282000285,54478.67723352 2022-12-06,21:06:08.000,340,11107599,-795,0,1670360767,13009.303617439997,200.13389370000368,54478.94274408 2022-12-06,21:06:09.000,340,11107530,-795,0,1670360768,13009.377716850002,200.26782716999878,54478.9147956 2022-12-06,21:06:10.000,340,11107530,-795,0,1670360769,13009.344035299997,200.232581520002,54478.96370544 2022-12-06,21:06:11.000,340,11107583,-795,0,1670360770,13009.350771609992,200.16209022000112,54478.87986000001 2022-12-06,21:06:12.000,340,11107514,-795,0,1670360771,13009.397925780002,200.19028673999856,54478.89383424 2022-12-06,21:06:13.000,340,11107564,-795,0,1670360772,13009.451816259992,200.232581520002,54478.94274408 2022-12-06,21:06:14.000,340,11107719,-795,0,1670360773,13009.391189469992,200.2466797800007,54478.92178272 2022-12-06,21:06:15.000,340,11107628,-795,0,1670360774,13009.485497809997,200.25372891000006,54478.886847120004 2022-12-06,21:06:16.000,340,11107650,-795,0,1670360775,13009.472025189993,200.22553239000263,54478.886847120004 2022-12-06,21:06:17.000,340,11107745,-795,0,1670360776,13009.505706739998,200.2114341300039,54478.87287288 2022-12-06,21:06:18.000,340,11107553,-795,0,1670360777,13009.573069839993,200.23963065000135,54478.9147956 2022-12-06,21:06:19.000,340,11107655,-795,0,1670360778,13009.552860909993,200.22553239000263,54478.93575696 2022-12-06,21:06:20.000,340,11107585,-795,0,1670360779,13009.519179360002,200.31717108000157,54478.956718320005 2022-12-06,21:06:21.000,340,11107702,-795,0,1670360780,13009.485497809997,200.35946585999773,54478.89383424 2022-12-06,21:06:22.000,340,11107569,-795,0,1670360781,13009.633696629993,200.47225194000202,54478.89383424 2022-12-06,21:06:23.000,340,11107692,-795,0,1670360782,13009.525915669998,200.50044845999946,54478.9147956 2022-12-06,21:06:24.000,340,11107557,-795,0,1670360783,13009.573069839993,200.43700628999795,54478.99864104001 2022-12-06,21:06:25.000,340,11107578,-795,0,1670360784,13009.579806149988,200.51454671999818,54479.06851224001 2022-12-06,21:06:26.000,340,11107612,-795,0,1670360785,13009.667378179998,200.53569411000353,54479.075499360006 2022-12-06,21:06:27.000,340,11107622,-795,0,1670360786,13009.566333529998,200.58503801999905,54479.01261528 2022-12-06,21:06:28.000,340,11107546,-795,0,1670360787,13009.640432939988,200.57093976000033,54479.09646072001 2022-12-06,21:06:29.000,340,11107485,-795,0,1670360788,13009.633696629993,200.58503801999905,54479.13139632 2022-12-06,21:06:30.000,340,11107671,-795,0,1670360789,13009.613487699993,200.58503801999905,54479.13838344 2022-12-06,21:06:31.000,340,11107645,-795,0,1670360790,13009.606751389998,200.6061854100044,54479.054538000004 2022-12-06,21:06:32.000,340,11107664,-795,0,1670360791,13009.647169249998,200.7048732300027,54479.0894736 2022-12-06,21:06:33.000,340,11107637,-795,0,1670360792,13009.721268659989,200.690774970004,54479.16633192001 2022-12-06,21:06:34.000,340,11107567,-795,0,1670360793,13009.707796039998,200.66257844999927,54479.18729328001 2022-12-06,21:06:35.000,340,11107602,-795,0,1670360794,13009.721268659989,200.73306975000014,54479.11742208001 2022-12-06,21:06:36.000,340,11107728,-795,0,1670360795,13009.613487699993,200.62028367000312,54478.907808480006 2022-12-06,21:06:37.000,340,11107568,-795,0,1670360796,13009.620224009988,200.68372584000463,54479.04056376 2022-12-06,21:06:38.000,340,11107525,-795,0,1670360797,13009.647169249998,200.6555293199999,54479.0894736 2022-12-06,21:06:39.000,340,11107497,-795,0,1670360798,13009.660641869988,200.5920871499984,54478.99864104001 2022-12-06,21:06:40.000,340,11107554,-795,0,1670360799,13009.653905559993,200.7048732300027,54479.13838344 2022-12-06,21:06:41.000,340,11107695,-795,0,1670360800,13009.674114489993,200.56389063000097,54479.1593448 2022-12-06,21:06:42.000,340,11107642,-795,0,1670360801,13009.633696629993,200.52864498000417,54479.01960240001 2022-12-06,21:06:43.000,340,11107423,-635,0,1670360802,13009.754950209994,200.62733280000248,54479.09646072001 2022-12-06,21:06:44.000,340,11107632,-795,0,1670360803,13009.788631759999,200.56389063000097,54479.06152512 2022-12-06,21:06:45.000,340,11107592,-795,0,1670360804,13009.741477589989,200.57093976000033,54479.075499360006 2022-12-06,21:06:46.000,340,11107584,-795,0,1670360805,13009.86273116999,200.62733280000248,54479.005628160005 2022-12-06,21:06:47.000,340,11107574,-795,0,1670360806,13009.802104379989,200.66257844999927,54479.01261528 2022-12-06,21:06:48.000,340,11107650,-795,0,1670360807,13009.86273116999,200.71897149000142,54479.18729328001 2022-12-06,21:06:49.000,340,11107626,-795,0,1670360808,13009.94356688999,200.61323454000376,54479.173319040005 2022-12-06,21:06:50.000,340,11107687,-795,0,1670360809,13009.93009427,200.66962757999863,54479.229216 2022-12-06,21:06:51.000,340,11107494,-795,0,1670360810,13009.98398474999,200.75421713999822,54479.03357664 2022-12-06,21:06:52.000,340,11107548,-795,0,1670360811,13010.01092999,200.7401188799995,54479.03357664 2022-12-06,21:06:53.000,340,11107635,-795,0,1670360812,13009.96377581999,200.81765930999973,54479.09646072001 2022-12-06,21:06:54.000,340,11107560,-795,0,1670360813,13010.037875229995,200.7683154000042,54479.0894736 2022-12-06,21:06:55.000,340,11107623,-795,0,1670360814,13010.01092999,200.89519973999995,54479.01960240001 2022-12-06,21:06:56.000,340,11107669,-795,0,1670360815,13010.05134785,200.88110148000123,54479.01960240001 2022-12-06,21:06:57.000,340,11107597,-795,0,1670360816,13010.07155678,200.97274017000018,54479.11742208001 2022-12-06,21:06:58.000,340,11107627,-795,0,1670360817,13010.098502019995,201.02208408000297,54479.18729328001 2022-12-06,21:06:59.000,340,11107604,-795,0,1670360818,13010.159128809995,200.97978929999954,54479.1593448 2022-12-06,21:07:00.000,340,11107601,-715,0,1670360819,13010.179337739995,201.02913321000233,54479.15235768 2022-12-06,21:07:01.000,340,11107723,-795,0,1670360820,13010.12544725999,201.0361823400017,54479.04056376 2022-12-06,21:07:02.000,340,11107669,-795,0,1670360821,13010.159128809995,201.1137227700019,54479.13838344 2022-12-06,21:07:03.000,340,11107641,-795,0,1670360822,13010.22649190999,201.1137227700019,54479.20825464 2022-12-06,21:07:04.000,340,11107597,-795,0,1670360823,13010.20628297999,201.1137227700019,54479.222228880004 2022-12-06,21:07:05.000,340,11107599,-795,0,1670360824,13010.22649190999,201.17011581000406,54479.28511296001 2022-12-06,21:07:06.000,340,11107517,-795,0,1670360825,13010.26690976999,201.13487016,54479.18030616 2022-12-06,21:07:07.000,340,11107600,-795,0,1670360826,13010.23322822,201.13487016,54479.20126752 2022-12-06,21:07:08.000,340,11107608,-795,0,1670360827,13010.31406394,201.17716494000342,54479.20126752 2022-12-06,21:07:09.000,340,11107574,-795,0,1670360828,13010.341009179996,201.07847711999784,54479.26415160001 2022-12-06,21:07:10.000,340,11107614,-795,0,1670360829,13010.381427039996,201.10667364000255,54479.35498416001 2022-12-06,21:07:11.000,340,11107573,-795,0,1670360830,13010.31406394,201.0361823400017,54479.222228880004 2022-12-06,21:07:12.000,340,11107625,-795,0,1670360831,13010.388163349991,201.0361823400017,54479.292100080005 2022-12-06,21:07:13.000,340,11107638,-795,0,1670360832,13010.482471689997,200.9515927800021,54479.35498416001 2022-12-06,21:07:14.000,340,11107570,-795,0,1670360833,13010.502680619997,200.9515927800021,54479.44581672 2022-12-06,21:07:15.000,340,11107598,-795,0,1670360834,13010.381427039996,200.9868384299989,54479.26415160001 2022-12-06,21:07:16.000,340,11107697,-795,0,1670360835,13010.435317520001,200.8881506100006,54479.19428040001 2022-12-06,21:07:17.000,340,11107473,-795,0,1670360836,13010.495944310002,200.93749452000338,54479.243190240006 2022-12-06,21:07:18.000,340,11107596,-795,0,1670360837,13010.522889549997,200.93044539000402,54479.341009920005 2022-12-06,21:07:19.000,340,11107483,-795,0,1670360838,13010.556571100002,200.91634712999803,54479.3689584 2022-12-06,21:07:20.000,340,11107521,-795,0,1670360839,13010.516153240002,200.97274017000018,54479.3689584 2022-12-06,21:07:21.000,340,11107563,-795,0,1670360840,13010.556571100002,200.96569104000082,54479.31306144001 2022-12-06,21:07:22.000,340,11107620,-795,0,1670360841,13010.603725269997,200.9515927800021,54479.21524176001 2022-12-06,21:07:23.000,340,11107569,-795,0,1670360842,13010.657615750002,200.96569104000082,54479.30607432 2022-12-06,21:07:24.000,340,11107665,-795,0,1670360843,13010.684560989997,201.0502806000004,54479.32703568 2022-12-06,21:07:25.000,340,11107519,-795,0,1670360844,13010.738451470002,201.04323147000105,54479.40389400001 2022-12-06,21:07:26.000,340,11107625,-795,0,1670360845,13010.644143129997,201.06437885999912,54479.27113872 2022-12-06,21:07:27.000,340,11107572,-795,0,1670360846,13010.637406820002,201.1630666800047,54479.341009920005 2022-12-06,21:07:28.000,340,11107608,-795,0,1670360847,13010.731715159993,201.13487016,54479.5436364 2022-12-06,21:07:29.000,340,11107465,-795,0,1670360848,13010.745187779998,201.18421407000278,54479.459790960005 2022-12-06,21:07:30.000,340,11107579,-795,0,1670360849,13010.819287189988,201.1630666800047,54479.52966216001 2022-12-06,21:07:31.000,340,11107527,-795,0,1670360850,13010.745187779998,201.19126320000214,54479.35498416001 2022-12-06,21:07:32.000,340,11107578,-795,0,1670360851,13010.772133019993,201.21241059000022,54479.44581672 2022-12-06,21:07:33.000,340,11107605,-795,0,1670360852,13010.792341949993,201.18421407000278,54479.4388296 2022-12-06,21:07:34.000,340,11107572,-795,0,1670360853,13010.792341949993,201.261754500003,54479.50171368001 2022-12-06,21:07:35.000,340,11107543,-795,0,1670360854,13010.812550879993,201.22650884999894,54479.36197128001 2022-12-06,21:07:36.000,340,11107567,-795,0,1670360855,13010.859705049988,201.2335579799983,54479.4388296 2022-12-06,21:07:37.000,340,11107635,-795,0,1670360856,13010.947277079998,201.1630666800047,54479.52966216001 2022-12-06,21:07:38.000,340,11107711,-795,0,1670360857,13010.900122909989,201.1630666800047,54479.48773944 2022-12-06,21:07:39.000,340,11107499,-795,0,1670360858,13010.974222319994,201.1983123300015,54479.55062352001 2022-12-06,21:07:40.000,340,11107630,-795,0,1670360859,13010.900122909989,201.15601754999807,54479.5436364 2022-12-06,21:07:41.000,340,11107639,-795,0,1670360860,13010.893386599993,201.10667364000255,54479.37594552 2022-12-06,21:07:42.000,340,11107572,-795,0,1670360861,13010.927068149998,201.17011581000406,54479.38293264001 2022-12-06,21:07:43.000,340,11107609,-795,0,1670360862,13010.994431249994,201.15601754999807,54479.5436364 2022-12-06,21:07:44.000,340,11107622,-795,0,1670360863,13010.994431249994,201.14191928999935,54479.459790960005 2022-12-06,21:07:45.000,340,11107650,-795,0,1670360864,13011.014640179994,201.14191928999935,54479.4737652 2022-12-06,21:07:46.000,340,11107588,-795,0,1670360865,13011.055058039994,201.09257538000384,54479.627481840005 2022-12-06,21:07:47.000,340,11107507,-795,0,1670360866,13010.980958629989,201.10667364000255,54479.508700800005 2022-12-06,21:07:48.000,340,11107555,-795,0,1670360867,13011.055058039994,201.12077190000127,54479.6135076 2022-12-06,21:07:49.000,340,11107588,-795,0,1670360868,13011.021376489989,201.12077190000127,54479.60652048 2022-12-06,21:07:50.000,340,11107715,-795,0,1670360869,13011.014640179994,201.15601754999807,54479.70434016 2022-12-06,21:07:51.000,340,11107664,-795,0,1670360870,13010.987694939999,201.12782103000063,54479.60652048 2022-12-06,21:07:52.000,340,11107634,-795,0,1670360871,13011.048321729999,201.1983123300015,54479.70434016 2022-12-06,21:07:53.000,340,11107656,-795,0,1670360872,13011.088739589999,201.12077190000127,54479.746262880006 2022-12-06,21:07:54.000,340,11107674,-795,0,1670360873,13011.028112799999,201.13487016,54479.81613408001 2022-12-06,21:07:55.000,340,11107556,-795,0,1670360874,13011.021376489989,201.12782103000063,54479.78119848 2022-12-06,21:07:56.000,340,11107605,-795,0,1670360875,13010.940540769989,201.12782103000063,54479.56459776 2022-12-06,21:07:57.000,340,11107663,-795,0,1670360876,13010.960749699989,201.07847711999784,54479.62049472001 2022-12-06,21:07:58.000,340,11107525,-795,0,1670360877,13010.987694939999,201.05732972999976,54479.76722424001 2022-12-06,21:07:59.000,340,11107667,-795,0,1670360878,13010.960749699989,201.00798582000425,54479.62049472001 2022-12-06,21:08:00.000,340,11107563,-795,0,1670360879,13011.007903869999,200.97978929999954,54479.795172720005 2022-12-06,21:08:01.000,340,11107657,-795,0,1670360880,13010.987694939999,200.97274017000018,54479.66940456001 2022-12-06,21:08:02.000,340,11107595,-795,0,1670360881,13010.967486009999,201.04323147000105,54479.59953336001 2022-12-06,21:08:03.000,340,11107453,-795,0,1670360882,13010.974222319994,201.0150349500036,54479.69036592001 2022-12-06,21:08:04.000,340,11107614,-795,0,1670360883,13010.994431249994,200.90929799999867,54479.725301520004 2022-12-06,21:08:05.000,340,11107632,-795,0,1670360884,13011.007903869999,200.92339626000467,54479.69735304001 2022-12-06,21:08:06.000,340,11107652,-795,0,1670360885,13011.028112799999,200.96569104000082,54479.508700800005 2022-12-06,21:08:07.000,340,11107524,-795,0,1670360886,13011.075266969994,200.88110148000123,54479.64844320001 2022-12-06,21:08:08.000,340,11107549,-795,0,1670360887,13011.14936638,200.92339626000467,54479.71132728 2022-12-06,21:08:09.000,340,11107660,-795,0,1670360888,13011.14936638,200.93749452000338,54479.746262880006 2022-12-06,21:08:10.000,340,11107551,-795,0,1670360889,13011.135893759994,201.0009366900049,54479.75325 2022-12-06,21:08:11.000,340,11107618,-795,0,1670360890,13011.10894852,201.04323147000105,54479.459790960005 2022-12-06,21:08:12.000,340,11107541,-795,0,1670360891,13011.14263006999,200.9515927800021,54479.627481840005 2022-12-06,21:08:13.000,340,11107530,-795,0,1670360892,13011.16957531,201.0502806000004,54479.66940456001 2022-12-06,21:08:14.000,340,11107615,-795,0,1670360893,13011.16283899999,201.02913321000233,54479.6833788 2022-12-06,21:08:15.000,340,11107667,-795,0,1670360894,13011.16957531,201.1489684199987,54479.557610640004 2022-12-06,21:08:16.000,340,11107606,-795,0,1670360895,13011.095475899994,201.1137227700019,54479.578572000006 2022-12-06,21:08:17.000,340,11107640,-795,0,1670360896,13011.06179434999,201.12782103000063,54479.43184248001 2022-12-06,21:08:18.000,340,11107592,-795,0,1670360897,13011.236938409995,201.1137227700019,54479.71831440001 2022-12-06,21:08:19.000,340,11107685,-795,0,1670360898,13011.156102689994,201.1630666800047,54479.63446896 2022-12-06,21:08:20.000,340,11107455,-795,0,1670360899,13011.196520549995,201.0996245100032,54479.52267504001 2022-12-06,21:08:21.000,340,11107634,-795,0,1670360900,13011.16957531,201.15601754999807,54479.46677808 2022-12-06,21:08:22.000,340,11107574,-795,0,1670360901,13011.24367471999,201.18421407000278,54479.49472656 2022-12-06,21:08:23.000,340,11107501,-795,0,1670360902,13011.24367471999,201.1630666800047,54479.66241744 2022-12-06,21:08:24.000,340,11107568,-795,0,1670360903,13011.257147339995,201.15601754999807,54479.69036592001 2022-12-06,21:08:25.000,340,11107610,-795,0,1670360904,13011.18978424,201.12077190000127,54479.70434016 2022-12-06,21:08:26.000,340,11107640,-795,0,1670360905,13011.30430150999,201.12782103000063,54479.66241744 2022-12-06,21:08:27.000,340,11107595,-795,0,1670360906,13011.196520549995,201.1489684199987,54479.50171368001 2022-12-06,21:08:28.000,340,11107588,-795,0,1670360907,13011.27061996,201.12077190000127,54479.53664928 2022-12-06,21:08:29.000,340,11107523,-795,0,1670360908,13011.24367471999,201.12782103000063,54479.578572000006 2022-12-06,21:08:30.000,340,11107627,-795,0,1670360909,13011.358191989995,201.15601754999807,54479.75325 2022-12-06,21:08:31.000,340,11107638,-795,0,1670360910,13011.30430150999,201.15601754999807,54479.63446896 2022-12-06,21:08:32.000,340,11107619,-795,0,1670360911,13011.439027709996,201.19126320000214,54479.71132728 2022-12-06,21:08:33.000,340,11107604,-795,0,1670360912,13011.358191989995,201.1489684199987,54479.78119848 2022-12-06,21:08:34.000,340,11107590,-795,0,1670360913,13011.36492829999,201.28290189000109,54479.78119848 2022-12-06,21:08:35.000,340,11107539,-795,0,1670360914,13011.337983059995,201.2476562400043,54479.8231212 2022-12-06,21:08:36.000,340,11107636,-795,0,1670360915,13011.317774129995,201.2335579799983,54479.6135076 2022-12-06,21:08:37.000,340,11107544,-795,0,1670360916,13011.317774129995,201.27585276000173,54479.69735304001 2022-12-06,21:08:38.000,340,11107669,-795,0,1670360917,13011.337983059995,201.22650884999894,54479.71132728 2022-12-06,21:08:39.000,340,11107553,-795,0,1670360918,13011.36492829999,201.21945971999958,54479.77421136 2022-12-06,21:08:40.000,340,11107447,-795,0,1670360919,13011.398609849995,201.2970001499998,54479.73927576001 2022-12-06,21:08:41.000,340,11107672,-795,0,1670360920,13011.31103782,201.30404927999916,54479.62049472001 2022-12-06,21:08:42.000,340,11107560,-795,0,1670360921,13011.398609849995,201.261754500003,54479.71132728 2022-12-06,21:08:43.000,340,11107636,-795,0,1670360922,13011.30430150999,201.4097862300041,54479.52966216001 2022-12-06,21:08:44.000,340,11107504,-795,0,1670360923,13011.38513722999,201.4097862300041,54479.63446896 2022-12-06,21:08:45.000,340,11107581,-795,0,1670360924,13011.337983059995,201.3956879699981,54479.58555912 2022-12-06,21:08:46.000,340,11107671,-795,0,1670360925,13011.37166461,201.3815897099994,54479.62049472001 2022-12-06,21:08:47.000,340,11107623,-795,0,1670360926,13011.28409257999,201.4097862300041,54479.4737652 2022-12-06,21:08:48.000,340,11107621,-795,0,1670360927,13011.33124675,201.37454058000003,54479.557610640004 2022-12-06,21:08:49.000,340,11107660,-795,0,1670360928,13011.35145568,201.45913013999962,54479.73228864 2022-12-06,21:08:50.000,340,11107518,-795,0,1670360929,13011.398609849995,201.4097862300041,54479.71831440001 2022-12-06,21:08:51.000,340,11107641,-795,0,1670360930,13011.337983059995,201.3956879699981,54479.56459776 2022-12-06,21:08:52.000,340,11107593,-795,0,1670360931,13011.297565199995,201.3956879699981,54479.50171368001 2022-12-06,21:08:53.000,340,11107494,-795,0,1670360932,13011.33124675,201.38863883999875,54479.59254624 2022-12-06,21:08:54.000,340,11107632,-795,0,1670360933,13011.36492829999,201.3604423200013,54479.65543032 2022-12-06,21:08:55.000,340,11107612,-795,0,1670360934,13011.36492829999,201.31814753999788,54479.73228864 2022-12-06,21:08:56.000,340,11107573,-795,0,1670360935,13011.36492829999,201.33929493000323,54479.6833788 2022-12-06,21:08:57.000,340,11107619,-795,0,1670360936,13011.378400919995,201.28290189000109,54479.75325 2022-12-06,21:08:58.000,340,11107532,-795,0,1670360937,13011.46597294999,201.26880363000237,54479.75325 2022-12-06,21:08:59.000,340,11107522,-795,0,1670360938,13011.439027709996,201.20536146000086,54479.76722424001 2022-12-06,21:09:00.000,340,11107565,-795,0,1670360939,13011.358191989995,201.17716494000342,54479.71132728 2022-12-06,21:09:01.000,340,11107620,-795,0,1670360940,13011.37166461,201.22650884999894,54479.6135076 2022-12-06,21:09:02.000,340,11107564,-795,0,1670360941,13011.37166461,201.1489684199987,54479.66940456001 2022-12-06,21:09:03.000,340,11107563,-795,0,1670360942,13011.37166461,201.12782103000063,54479.725301520004 2022-12-06,21:09:04.000,340,11107576,-795,0,1670360943,13011.35145568,201.10667364000255,54479.71132728 2022-12-06,21:09:05.000,340,11107577,-795,0,1670360944,13011.35145568,201.00798582000425,54479.746262880006 2022-12-06,21:09:06.000,340,11107626,-795,0,1670360945,13011.398609849995,201.0502806000004,54479.69036592001 2022-12-06,21:09:07.000,340,11107526,-795,0,1670360946,13011.40534615999,201.02913321000233,54479.76722424001 2022-12-06,21:09:08.000,340,11107582,-795,0,1670360947,13011.398609849995,200.94454365000274,54479.64145608 2022-12-06,21:09:09.000,340,11107634,-795,0,1670360948,13011.45250033,200.9868384299989,54479.77421136 2022-12-06,21:09:10.000,340,11107636,-795,0,1670360949,13011.459236639996,201.0009366900049,54479.746262880006 2022-12-06,21:09:11.000,340,11107608,-795,0,1670360950,13011.36492829999,200.97274017000018,54479.71831440001 2022-12-06,21:09:12.000,340,11107596,-795,0,1670360951,13011.47270926,200.99388755999826,54479.78818560001 2022-12-06,21:09:13.000,340,11107648,-795,0,1670360952,13011.55354498,200.93749452000338,54479.844082560005 2022-12-06,21:09:14.000,340,11107623,-795,0,1670360953,13011.506390809991,200.97978929999954,54479.78818560001 2022-12-06,21:09:15.000,340,11107566,-795,0,1670360954,13011.46597294999,200.99388755999826,54479.6833788 2022-12-06,21:09:16.000,340,11107558,-795,0,1670360955,13011.4322914,201.02913321000233,54479.63446896 2022-12-06,21:09:17.000,340,11107638,-795,0,1670360956,13011.35145568,200.9868384299989,54479.28511296001 2022-12-06,21:09:18.000,340,11107596,-795,0,1670360957,13011.36492829999,201.0361823400017,54479.60652048 2022-12-06,21:09:19.000,340,11107605,-795,0,1670360958,13011.48618187999,201.02913321000233,54479.77421136 2022-12-06,21:09:20.000,340,11107662,-795,0,1670360959,13011.46597294999,201.07847711999784,54479.86504392001 2022-12-06,21:09:21.000,340,11107633,-795,0,1670360960,13011.418818779995,201.0502806000004,54479.725301520004 2022-12-06,21:09:22.000,340,11107600,-795,0,1670360961,13011.398609849995,201.14191928999935,54479.60652048 2022-12-06,21:09:23.000,340,11107621,-795,0,1670360962,13011.40534615999,201.09257538000384,54479.64145608 2022-12-06,21:09:24.000,340,11107596,-795,0,1670360963,13011.378400919995,201.17011581000406,54479.725301520004 2022-12-06,21:09:25.000,340,11107611,-795,0,1670360964,13011.38513722999,201.13487016,54479.66241744 2022-12-06,21:09:26.000,340,11107638,-795,0,1670360965,13011.32451043999,201.12077190000127,54479.4737652 2022-12-06,21:09:27.000,340,11107618,-795,0,1670360966,13011.34471936999,201.08552625000448,54479.56459776 2022-12-06,21:09:28.000,340,11107506,-795,0,1670360967,13011.398609849995,201.0502806000004,54479.76023712 2022-12-06,21:09:29.000,340,11107550,-795,0,1670360968,13011.35145568,201.05732972999976,54479.76722424001 2022-12-06,21:09:30.000,340,11107619,-795,0,1670360969,13011.378400919995,201.00798582000425,54479.73927576001 2022-12-06,21:09:31.000,340,11107559,-795,0,1670360970,13011.337983059995,201.02208408000297,54479.65543032 2022-12-06,21:09:32.000,340,11107615,-795,0,1670360971,13011.34471936999,200.93749452000338,54479.63446896 2022-12-06,21:09:33.000,340,11107630,-795,0,1670360972,13011.36492829999,200.93044539000402,54479.6833788 2022-12-06,21:09:34.000,340,11107636,-795,0,1670360973,13011.398609849995,200.89519973999995,54479.627481840005 2022-12-06,21:09:35.000,340,11107504,-795,0,1670360974,13011.31103782,200.85995409000316,54479.557610640004 2022-12-06,21:09:36.000,340,11107652,-795,0,1670360975,13011.34471936999,200.8388066999978,54479.66241744 2022-12-06,21:09:37.000,340,11107621,-795,0,1670360976,13011.41208247,200.84585583000444,54479.75325 2022-12-06,21:09:38.000,340,11107612,-795,0,1670360977,13011.38513722999,200.83175756999844,54479.795172720005 2022-12-06,21:09:39.000,340,11107588,-795,0,1670360978,13011.33124675,200.85995409000316,54479.71831440001 2022-12-06,21:09:40.000,340,11107588,-795,0,1670360979,13011.32451043999,200.85995409000316,54479.76023712 2022-12-06,21:09:41.000,340,11107590,-795,0,1670360980,13011.29082889,200.86700322000252,54479.578572000006 2022-12-06,21:09:42.000,340,11107606,-795,0,1670360981,13011.31103782,200.8881506100006,54479.66241744 2022-12-06,21:09:43.000,340,11107535,-795,0,1670360982,13011.317774129995,200.93749452000338,54479.78818560001 2022-12-06,21:09:44.000,340,11107534,-795,0,1670360983,13011.358191989995,200.96569104000082,54479.83709544001 2022-12-06,21:09:45.000,340,11107608,-795,0,1670360984,13011.28409257999,200.97978929999954,54479.73228864 2022-12-06,21:09:46.000,340,11107519,-795,0,1670360985,13011.27061996,201.00798582000425,54479.69036592001 2022-12-06,21:09:47.000,340,11107613,-795,0,1670360986,13011.25041103,200.95864191000146,54479.78818560001 2022-12-06,21:09:48.000,340,11107550,-795,0,1670360987,13011.20325685999,200.93749452000338,54479.71132728 2022-12-06,21:09:49.000,340,11107566,-795,0,1670360988,13011.18978424,200.93044539000402,54479.676391680005 2022-12-06,21:09:50.000,340,11107547,-795,0,1670360989,13011.095475899994,200.93749452000338,54479.45280384001 2022-12-06,21:09:51.000,340,11107621,-795,0,1670360990,13011.18978424,200.8881506100006,54479.64844320001 2022-12-06,21:09:52.000,340,11107603,-795,0,1670360991,13011.27061996,200.91634712999803,54479.78818560001 2022-12-06,21:09:53.000,340,11107631,-795,0,1670360992,13011.34471936999,200.88110148000123,54479.89997952 2022-12-06,21:09:54.000,340,11107655,-795,0,1670360993,13011.27061996,200.87405235000188,54479.927928 2022-12-06,21:09:55.000,340,11107585,-795,0,1670360994,13011.33124675,200.84585583000444,54479.83709544001 2022-12-06,21:09:56.000,340,11107575,-795,0,1670360995,13011.28409257999,200.79651192000165,54479.73228864 2022-12-06,21:09:57.000,340,11107681,-795,0,1670360996,13011.236938409995,200.8388066999978,54479.70434016 2022-12-06,21:09:58.000,340,11107637,-795,0,1670360997,13011.31103782,200.690774970004,54479.78119848 2022-12-06,21:09:59.000,340,11107666,-795,0,1670360998,13011.337983059995,200.74716800999886,54479.85106968 2022-12-06,21:10:00.000,340,11107649,-795,0,1670360999,13011.378400919995,200.71897149000142,54479.95587648001 2022-12-06,21:10:01.000,340,11107595,-795,0,1670361000,13011.398609849995,200.66257844999927,54479.844082560005 2022-12-06,21:10:02.000,340,11107617,-795,0,1670361001,13011.398609849995,200.72602062000078,54479.746262880006 2022-12-06,21:10:03.000,340,11107640,-795,0,1670361002,13011.44576401999,200.66257844999927,54479.71831440001 2022-12-06,21:10:04.000,340,11107589,-795,0,1670361003,13011.439027709996,200.69782410000334,54479.725301520004 2022-12-06,21:10:05.000,340,11107557,-795,0,1670361004,13011.479445569996,200.71897149000142,54479.70434016 2022-12-06,21:10:06.000,340,11107617,-795,0,1670361005,13011.479445569996,200.690774970004,54479.6135076 2022-12-06,21:10:07.000,340,11107602,-795,0,1670361006,13011.526599739991,200.74716800999886,54479.63446896 2022-12-06,21:10:08.000,340,11107611,-795,0,1670361007,13011.607435459991,200.83175756999844,54479.78818560001 2022-12-06,21:10:09.000,340,11107556,-795,0,1670361008,13011.641117009996,200.79651192000165,54479.81613408001 2022-12-06,21:10:10.000,340,11107616,-795,0,1670361009,13011.688271179992,200.89519973999995,54479.8231212 2022-12-06,21:10:11.000,340,11107536,-795,0,1670361010,13011.668062249992,200.88110148000123,54479.76722424001 2022-12-06,21:10:12.000,340,11107590,-795,0,1670361011,13011.620908079996,200.93044539000402,54479.66241744 2022-12-06,21:10:13.000,340,11107614,-795,0,1670361012,13011.654589630001,200.92339626000467,54479.69735304001 2022-12-06,21:10:14.000,340,11107617,-795,0,1670361013,13011.688271179992,200.9022488699993,54479.76023712 2022-12-06,21:10:15.000,340,11107576,-795,0,1670361014,13011.674798560001,200.92339626000467,54479.77421136 2022-12-06,21:10:16.000,340,11107605,-795,0,1670361015,13011.634380700001,200.94454365000274,54479.65543032 2022-12-06,21:10:17.000,340,11107590,-795,0,1670361016,13011.654589630001,200.88110148000123,54479.71831440001 2022-12-06,21:10:18.000,340,11107429,-795,0,1670361017,13011.580490219996,201.0009366900049,54479.78119848 2022-12-06,21:10:19.000,340,11107529,-795,0,1670361018,13011.654589630001,200.92339626000467,54479.60652048 2022-12-06,21:10:20.000,340,11107701,-795,0,1670361019,13011.668062249992,200.82470843999909,54479.73927576001 2022-12-06,21:10:21.000,340,11107610,-795,0,1670361020,13011.641117009996,200.81765930999973,54479.58555912 2022-12-06,21:10:22.000,340,11107548,-795,0,1670361021,13011.661325939996,200.8388066999978,54479.508700800005 2022-12-06,21:10:23.000,340,11107644,-795,0,1670361022,13011.641117009996,200.73306975000014,54479.795172720005 2022-12-06,21:10:24.000,340,11107540,-795,0,1670361023,13011.695007490001,200.74716800999886,54479.71132728 2022-12-06,21:10:25.000,340,11107620,-795,0,1670361024,13011.715216420002,200.66257844999927,54479.6833788 2022-12-06,21:10:26.000,340,11107580,-795,0,1670361025,13011.681534869997,200.68372584000463,54479.59953336001 2022-12-06,21:10:27.000,340,11107592,-795,0,1670361026,13011.735425350002,200.62733280000248,54479.73927576001 2022-12-06,21:10:28.000,340,11107622,-795,0,1670361027,13011.614171770001,200.58503801999905,54479.52966216001 2022-12-06,21:10:29.000,340,11107631,-795,0,1670361028,13011.701743799997,200.6061854100044,54479.676391680005 2022-12-06,21:10:30.000,340,11107550,-795,0,1670361029,13011.695007490001,200.59913627999777,54479.69735304001 2022-12-06,21:10:31.000,340,11107583,-795,0,1670361030,13011.708480109992,200.56389063000097,54479.62049472001 2022-12-06,21:10:32.000,340,11107569,-795,0,1670361031,13011.721952729997,200.4440554200046,54479.69036592001 2022-12-06,21:10:33.000,340,11107553,-795,0,1670361032,13011.809524759992,200.53569411000353,54479.78119848 2022-12-06,21:10:34.000,340,11107558,-795,0,1670361033,13011.816261070002,200.47225194000202,54479.87203104 2022-12-06,21:10:35.000,340,11107578,-795,0,1670361034,13011.822997379997,200.53569411000353,54479.795172720005 2022-12-06,21:10:36.000,340,11107581,-795,0,1670361035,13011.796052140002,200.5568415000016,54479.80215984 2022-12-06,21:10:37.000,340,11107551,-635,0,1670361036,13011.863415239997,200.5427432400029,54479.6833788 2022-12-06,21:10:38.000,340,11107543,-795,0,1670361037,13011.917305720002,200.5568415000016,54479.725301520004 2022-12-06,21:10:39.000,340,11107610,-715,0,1670361038,13011.924042029998,200.53569411000353,54479.844082560005 2022-12-06,21:10:40.000,340,11107705,-795,0,1670361039,13011.937514650002,200.5779888899997,54479.88600528001 2022-12-06,21:10:41.000,340,11107677,-795,0,1670361040,13011.984668819998,200.5568415000016,54479.92094088 2022-12-06,21:10:42.000,340,11107673,-795,0,1670361041,13011.930778339993,200.5568415000016,54479.85106968 2022-12-06,21:10:43.000,340,11107558,-795,0,1670361042,13011.957723580002,200.52864498000417,54479.795172720005 2022-12-06,21:10:44.000,340,11107681,-795,0,1670361043,13011.998141440003,200.54979237000225,54479.66940456001 2022-12-06,21:10:45.000,340,11107633,-795,0,1670361044,13012.011614059993,200.56389063000097,54479.76023712 2022-12-06,21:10:46.000,340,11107542,-795,0,1670361045,13012.018350369988,200.50749758999882,54479.66940456001 2022-12-06,21:10:47.000,340,11107637,-795,0,1670361046,13012.092449779993,200.5779888899997,54479.676391680005 2022-12-06,21:10:48.000,340,11107543,-795,0,1670361047,13012.099186089989,200.50044845999946,54479.8231212 2022-12-06,21:10:49.000,340,11107656,-795,0,1670361048,13012.180021809989,200.51454671999818,54479.844082560005 2022-12-06,21:10:50.000,340,11107590,-795,0,1670361049,13012.139603949989,200.57093976000033,54479.85805680001 2022-12-06,21:10:51.000,340,11107561,-795,0,1670361050,13012.105922399998,200.47225194000202,54479.64844320001 2022-12-06,21:10:52.000,340,11107597,-795,0,1670361051,13012.105922399998,200.53569411000353,54479.76722424001 2022-12-06,21:10:53.000,340,11107553,-795,0,1670361052,13012.126131329998,200.52159585000481,54479.746262880006 2022-12-06,21:10:54.000,340,11107582,-795,0,1670361053,13012.220439669989,200.51454671999818,54479.78818560001 2022-12-06,21:10:55.000,340,11107733,-795,0,1670361054,13012.173285499994,200.47225194000202,54479.69036592001 2022-12-06,21:10:56.000,340,11107577,-795,0,1670361055,13012.200230739989,200.40880977000052,54479.725301520004 2022-12-06,21:10:57.000,340,11107635,-795,0,1670361056,13012.26085752999,200.43700628999795,54479.844082560005 2022-12-06,21:10:58.000,340,11107594,-795,0,1670361057,13012.28106645999,200.38061325000308,54479.76023712 2022-12-06,21:10:59.000,340,11107512,-795,0,1670361058,13012.294539079994,200.30307282000285,54479.676391680005 2022-12-06,21:11:00.000,340,11107584,-795,0,1670361059,13012.308011699999,200.3312693400003,54479.64844320001 2022-12-06,21:11:01.000,340,11107580,-795,0,1670361060,13012.34842956,200.19733586999791,54479.52966216001 2022-12-06,21:11:02.000,340,11107633,-795,0,1670361061,13012.42926528,200.13389370000368,54479.34799704 2022-12-06,21:11:03.000,340,11107663,-795,0,1670361062,13012.456210519995,200.19028673999856,54479.4388296 2022-12-06,21:11:04.000,340,11107680,-795,0,1670361063,13012.46968314,200.27487629999814,54479.53664928 2022-12-06,21:11:05.000,340,11107629,-795,0,1670361064,13012.334956939994,200.26077803999942,54479.56459776 2022-12-06,21:11:06.000,340,11107663,-795,0,1670361065,13012.34842956,200.19028673999856,54479.66241744 2022-12-06,21:11:07.000,340,11107651,-795,0,1670361066,13012.32822063,200.09159892000025,54479.55062352001 2022-12-06,21:11:08.000,340,11107639,-795,0,1670361067,13012.32148431999,199.901272410003,54479.62049472001 2022-12-06,21:11:09.000,340,11107508,-795,0,1670361068,13012.38884742,199.901272410003,54479.70434016 2022-12-06,21:11:10.000,340,11107658,-795,0,1670361069,13012.355165869994,199.80963372000406,54479.73228864 2022-12-06,21:11:11.000,340,11107559,-795,0,1670361070,13012.40232003999,199.90832154000236,54479.63446896 2022-12-06,21:11:12.000,340,11107475,-795,0,1670361071,13012.38884742,199.8519285000002,54479.60652048 2022-12-06,21:11:13.000,340,11107685,-795,0,1670361072,13012.496628379995,199.85897762999957,54479.71132728 2022-12-06,21:11:14.000,340,11107514,-795,0,1670361073,13012.53030993,199.91537067000172,54479.88600528001 2022-12-06,21:11:15.000,340,11107604,-795,0,1670361074,13012.52357361999,199.901272410003,54479.93491512001 2022-12-06,21:11:16.000,340,11107546,-795,0,1670361075,13012.52357361999,200.01405849000002,54479.85805680001 2022-12-06,21:11:17.000,340,11107556,-795,0,1670361076,13012.537046239995,199.9858619700026,54479.73228864 2022-12-06,21:11:18.000,340,11107568,-795,0,1670361077,13012.52357361999,199.9858619700026,54479.87901816 2022-12-06,21:11:19.000,340,11107625,-795,0,1670361078,13012.510101,200.0986480499996,54479.676391680005 2022-12-06,21:11:20.000,340,11107742,-795,0,1670361079,13012.46294682999,200.13389370000368,54479.66241744 2022-12-06,21:11:21.000,340,11107470,-795,0,1670361080,13012.59093672,200.2466797800007,54479.92094088 2022-12-06,21:11:22.000,340,11107666,-795,0,1670361081,13012.56399147999,200.17618847999984,54479.81613408001 2022-12-06,21:11:23.000,340,11107515,-795,0,1670361082,13012.557255169995,200.21848326000327,54479.83010832 2022-12-06,21:11:24.000,340,11107633,-795,0,1670361083,13012.56399147999,200.26077803999942,54479.89997952 2022-12-06,21:11:25.000,340,11107693,-795,0,1670361084,13012.48989207,200.40880977000052,54479.795172720005 2022-12-06,21:11:26.000,340,11107470,-795,0,1670361085,13012.476419449995,200.27487629999814,54479.6135076 2022-12-06,21:11:27.000,340,11107661,-795,0,1670361086,13012.50336468999,200.3312693400003,54479.725301520004 2022-12-06,21:11:28.000,340,11107759,-795,0,1670361087,13012.57072779,200.37356412000372,54479.77421136 2022-12-06,21:11:29.000,340,11107731,-795,0,1670361088,13012.58420040999,200.27487629999814,54479.8231212 2022-12-06,21:11:30.000,340,11107655,-795,0,1670361089,13012.59093672,200.23963065000135,54479.80215984 2022-12-06,21:11:31.000,340,11107429,-795,0,1670361090,13012.54378254999,200.13389370000368,54479.48773944 2022-12-06,21:11:32.000,340,11107579,-795,0,1670361091,13012.67177244,200.19733586999791,54479.63446896 2022-12-06,21:11:33.000,340,11107761,-795,0,1670361092,13012.617881959995,200.12684457000432,54479.795172720005 2022-12-06,21:11:34.000,340,11107556,-795,0,1670361093,13012.55051886,200.1197954399977,54479.71132728 2022-12-06,21:11:35.000,340,11107612,-795,0,1670361094,13012.557255169995,200.14094283000304,54479.578572000006 2022-12-06,21:11:36.000,340,11107614,-795,0,1670361095,13012.617881959995,200.232581520002,54479.508700800005 2022-12-06,21:11:37.000,340,11107684,-795,0,1670361096,13012.678508749996,200.0493041400041,54479.76023712 2022-12-06,21:11:38.000,340,11107577,-795,0,1670361097,13012.705453989991,200.14094283000304,54479.76722424001 2022-12-06,21:11:39.000,340,11107582,-795,0,1670361098,13012.745871849991,200.07750066000153,54479.69735304001 2022-12-06,21:11:40.000,340,11107890,-795,0,1670361099,13012.7121903,200.09159892000025,54479.77421136 2022-12-06,21:11:41.000,340,11107550,-795,0,1670361100,13012.678508749996,200.22553239000263,54479.53664928 2022-12-06,21:11:42.000,340,11107601,-795,0,1670361101,13012.62461826999,200.28192543000478,54479.5436364 2022-12-06,21:11:43.000,340,11107696,-795,0,1670361102,13012.7121903,200.16913935000048,54479.59254624 2022-12-06,21:11:44.000,340,11107704,-795,0,1670361103,13012.826707569991,200.3101219500022,54479.75325 2022-12-06,21:11:45.000,340,11107634,-795,0,1670361104,13012.61114565,200.15504109000176,54479.66241744 2022-12-06,21:11:46.000,340,11107486,-795,0,1670361105,13012.7121903,200.32422021000093,54479.627481840005 2022-12-06,21:11:47.000,340,11107587,-795,0,1670361106,13012.799762329996,200.33831846999965,54479.725301520004 2022-12-06,21:11:48.000,340,11107533,-795,0,1670361107,13012.60440933999,200.36651499000436,54479.64844320001 2022-12-06,21:11:49.000,340,11107589,-795,0,1670361108,13012.64482719999,200.35946585999773,54479.66940456001 2022-12-06,21:11:50.000,340,11107510,-795,0,1670361109,13012.705453989991,200.36651499000436,54479.71831440001 2022-12-06,21:11:51.000,340,11107741,-795,0,1670361110,13012.698717679996,200.45110455000395,54479.59254624 2022-12-06,21:11:52.000,340,11107652,-795,0,1670361111,13012.638090889996,200.52159585000481,54479.56459776 2022-12-06,21:11:53.000,340,11107463,-795,0,1670361112,13012.67177244,200.50749758999882,54479.76023712 2022-12-06,21:11:54.000,340,11107588,-795,0,1670361113,13012.658299819996,200.52864498000417,54479.85106968 2022-12-06,21:11:55.000,340,11107599,-795,0,1670361114,13012.59093672,200.54979237000225,54479.81613408001 2022-12-06,21:11:56.000,340,11107711,-795,0,1670361115,13012.496628379995,200.51454671999818,54479.69735304001 2022-12-06,21:11:57.000,340,11107681,-795,0,1670361116,13012.496628379995,200.51454671999818,54479.73228864 2022-12-06,21:11:58.000,340,11107602,-795,0,1670361117,13012.496628379995,200.4440554200046,54479.59953336001 2022-12-06,21:11:59.000,340,11107567,-795,0,1670361118,13012.557255169995,200.47930107000138,54479.81613408001 2022-12-06,21:12:00.000,340,11107624,-795,0,1670361119,13012.476419449995,200.41585889999988,54479.86504392001 2022-12-06,21:12:01.000,340,11107544,-795,0,1670361120,13012.44947421,200.3312693400003,54479.795172720005 2022-12-06,21:12:02.000,340,11107756,-795,0,1670361121,13012.42926528,200.19733586999791,54479.725301520004 2022-12-06,21:12:03.000,340,11107618,-795,0,1670361122,13012.40905635,200.20438500000455,54479.80914696 2022-12-06,21:12:04.000,340,11107455,-795,0,1670361123,13012.415792659995,200.17618847999984,54479.75325 2022-12-06,21:12:05.000,340,11107643,-795,0,1670361124,13012.355165869994,200.16913935000048,54479.69735304001 2022-12-06,21:12:06.000,340,11107613,-795,0,1670361125,13012.355165869994,200.28897456000414,54479.41786824 2022-12-06,21:12:07.000,340,11107590,-795,0,1670361126,13012.38211110999,200.25372891000006,54479.55062352001 2022-12-06,21:12:08.000,340,11107554,-795,0,1670361127,13012.34842956,200.27487629999814,54479.70434016 2022-12-06,21:12:09.000,340,11107548,-795,0,1670361128,13012.375374799994,200.2114341300039,54479.64844320001 2022-12-06,21:12:10.000,340,11107635,-795,0,1670361129,13012.32148431999,200.23963065000135,54479.676391680005 2022-12-06,21:12:11.000,340,11107670,-795,0,1670361130,13012.38211110999,200.31717108000157,54479.6135076 2022-12-06,21:12:12.000,340,11107599,-795,0,1670361131,13012.30127538999,200.32422021000093,54479.44581672 2022-12-06,21:12:13.000,340,11107537,-795,0,1670361132,13012.334956939994,200.38061325000308,54479.56459776 2022-12-06,21:12:14.000,340,11107594,-795,0,1670361133,13012.32148431999,200.40880977000052,54479.6135076 2022-12-06,21:12:15.000,340,11107651,-795,0,1670361134,13012.274330149994,200.46520281000267,54479.42485536 2022-12-06,21:12:16.000,340,11107557,-795,0,1670361135,13012.395583729995,200.6061854100044,54479.52966216001 2022-12-06,21:12:17.000,340,11107659,-795,0,1670361136,13012.395583729995,200.5427432400029,54479.53664928 2022-12-06,21:12:18.000,340,11107599,-795,0,1670361137,13012.38211110999,200.5427432400029,54479.56459776 2022-12-06,21:12:19.000,340,11107566,-795,0,1670361138,13012.334956939994,200.76126627000485,54479.52267504001 2022-12-06,21:12:20.000,340,11107524,-795,0,1670361139,13012.34842956,200.7683154000042,54479.13838344 2022-12-06,21:12:21.000,340,11107587,-795,0,1670361140,13012.186758119999,200.66257844999927,54479.06152512 2022-12-06,21:12:22.000,340,11107635,-795,0,1670361141,13012.267593839999,200.76126627000485,54479.32703568 2022-12-06,21:12:23.000,340,11107580,-795,0,1670361142,13012.240648599989,200.7401188799995,54479.36197128001 2022-12-06,21:12:24.000,340,11107555,-795,0,1670361143,13012.173285499994,200.7894627900023,54479.341009920005 2022-12-06,21:12:25.000,340,11107546,-795,0,1670361144,13012.058768229988,200.66257844999927,54479.341009920005 2022-12-06,21:12:26.000,340,11107582,-795,0,1670361145,13012.031822989993,200.74716800999886,54479.27812584 2022-12-06,21:12:27.000,340,11107395,-795,0,1670361146,13012.092449779993,200.81765930999973,54479.18729328001 2022-12-06,21:12:28.000,340,11107638,-795,0,1670361147,13012.078977159988,200.5779888899997,54479.09646072001 2022-12-06,21:12:29.000,340,11107738,-795,0,1670361148,13012.267593839999,200.63438193000184,54479.341009920005 2022-12-06,21:12:30.000,340,11107522,-795,0,1670361149,13012.233912289994,200.56389063000097,54479.30607432 2022-12-06,21:12:31.000,340,11107549,-795,0,1670361150,13012.247384909999,200.47930107000138,54479.229216 2022-12-06,21:12:32.000,340,11107599,-795,0,1670361151,13012.233912289994,200.4440554200046,54479.2990872 2022-12-06,21:12:33.000,340,11107642,-635,0,1670361152,13012.254121219994,200.4299571599986,54479.32004856 2022-12-06,21:12:34.000,340,11107542,-795,0,1670361153,13012.287802769999,200.45110455000395,54479.35498416001 2022-12-06,21:12:35.000,340,11107504,-795,0,1670361154,13012.436001589995,200.50044845999946,54479.48773944 2022-12-06,21:12:36.000,340,11107646,-795,0,1670361155,13012.227175979999,200.50749758999882,54479.38293264001 2022-12-06,21:12:37.000,340,11107699,-795,0,1670361156,13012.274330149994,200.47225194000202,54479.37594552 2022-12-06,21:12:38.000,340,11107736,-795,0,1670361157,13012.375374799994,200.52864498000417,54479.49472656 2022-12-06,21:12:39.000,340,11107626,-795,0,1670361158,13012.30127538999,200.5779888899997,54479.508700800005 2022-12-06,21:12:40.000,340,11107504,-795,0,1670361159,13012.375374799994,200.63438193000184,54479.43184248001 2022-12-06,21:12:41.000,340,11107677,-795,0,1670361160,13012.436001589995,200.64848019000056,54479.50171368001 2022-12-06,21:12:42.000,340,11107546,-795,0,1670361161,13012.34842956,200.6061854100044,54479.57158488001 2022-12-06,21:12:43.000,340,11107526,-795,0,1670361162,13012.36863849,200.69782410000334,54479.52966216001 2022-12-06,21:12:44.000,340,11107651,-795,0,1670361163,13012.34842956,200.79651192000165,54479.557610640004 2022-12-06,21:12:45.000,340,11107651,-795,0,1670361164,13012.274330149994,200.803561050001,54479.52966216001 2022-12-06,21:12:46.000,340,11107621,-795,0,1670361165,13012.180021809989,200.7894627900023,54479.40389400001 2022-12-06,21:12:47.000,340,11107653,-795,0,1670361166,13011.991405129993,200.88110148000123,54479.23620312001 2022-12-06,21:12:48.000,340,11107441,-795,0,1670361167,13012.085713469998,200.9022488699993,54479.37594552 2022-12-06,21:12:49.000,340,11107525,-795,0,1670361168,13012.078977159988,200.83175756999844,54479.44581672 2022-12-06,21:12:50.000,340,11107752,-795,0,1670361169,13011.991405129993,200.85995409000316,54479.49472656 2022-12-06,21:12:51.000,340,11107654,-795,0,1670361170,13011.802788449997,200.8881506100006,54479.30607432 2022-12-06,21:12:52.000,340,11107612,-795,0,1670361171,13011.917305720002,200.90929799999867,54479.43184248001 2022-12-06,21:12:53.000,340,11107604,-795,0,1670361172,13011.822997379997,200.7683154000042,54479.35498416001 2022-12-06,21:12:54.000,340,11107705,-795,0,1670361173,13011.762370589997,200.88110148000123,54479.45280384001 2022-12-06,21:12:55.000,340,11107473,-795,0,1670361174,13011.701743799997,200.84585583000444,54479.23620312001 2022-12-06,21:12:56.000,340,11107661,-795,0,1670361175,13011.674798560001,200.676676709998,54479.40389400001 2022-12-06,21:12:57.000,340,11107507,-795,0,1670361176,13011.681534869997,200.77536453000357,54479.410881120006 2022-12-06,21:12:58.000,340,11107563,-795,0,1670361177,13011.607435459991,200.66257844999927,54479.42485536 2022-12-06,21:12:59.000,340,11107729,-795,0,1670361178,13011.634380700001,200.62028367000312,54479.2990872 2022-12-06,21:13:00.000,340,11107596,-795,0,1670361179,13011.567017599991,200.53569411000353,54479.28511296001 2022-12-06,21:13:01.000,340,11107662,-795,0,1670361180,13011.53333605,200.3947115100018,54479.4388296 2022-12-06,21:13:02.000,340,11107626,-795,0,1670361181,13011.44576401999,200.47225194000202,54479.25716448 2022-12-06,21:13:03.000,340,11107363,-795,0,1670361182,13011.53333605,200.21848326000327,54479.19428040001 2022-12-06,21:13:04.000,340,11107507,-795,0,1670361183,13011.587226529991,200.23963065000135,54479.410881120006 2022-12-06,21:13:05.000,340,11107619,-795,0,1670361184,13011.546808669991,200.2960236900035,54479.32703568 2022-12-06,21:13:06.000,340,11107722,-795,0,1670361185,13011.53333605,200.17618847999984,54479.32703568 2022-12-06,21:13:07.000,340,11107659,-795,0,1670361186,13011.499654499996,200.20438500000455,54479.20825464 2022-12-06,21:13:08.000,340,11107679,-795,0,1670361187,13011.567017599991,200.35241672999837,54479.18729328001 2022-12-06,21:13:09.000,340,11107762,-795,0,1670361188,13011.55354498,200.3101219500022,54479.389919760004 2022-12-06,21:13:10.000,340,11107806,-795,0,1670361189,13011.55354498,200.4581536800033,54479.30607432 2022-12-06,21:13:11.000,340,11107652,-795,0,1670361190,13011.53333605,200.59913627999777,54479.27113872 2022-12-06,21:13:12.000,340,11107826,-795,0,1670361191,13011.499654499996,200.73306975000014,54479.3689584 2022-12-06,21:13:13.000,340,11107653,-795,0,1670361192,13011.519863429996,200.62733280000248,54479.222228880004 2022-12-06,21:13:14.000,340,11107721,-795,0,1670361193,13011.526599739991,200.77536453000357,54479.43184248001 2022-12-06,21:13:15.000,340,11107542,-795,0,1670361194,13011.573753910001,200.81765930999973,54479.32004856 2022-12-06,21:13:16.000,340,11107456,-795,0,1670361195,13011.580490219996,201.0502806000004,54479.2990872 2022-12-06,21:13:17.000,340,11107528,-795,0,1670361196,13011.51312712,201.07847711999784,54479.2990872 2022-12-06,21:13:18.000,340,11107708,-795,0,1670361197,13011.47270926,201.17011581000406,54479.25716448 2022-12-06,21:13:19.000,340,11107704,-795,0,1670361198,13011.51312712,201.12782103000063,54479.34799704 2022-12-06,21:13:20.000,340,11107555,-795,0,1670361199,13011.479445569996,201.12077190000127,54479.55062352001 2022-12-06,21:13:21.000,340,11107528,-795,0,1670361200,13011.47270926,201.15601754999807,54479.32703568 2022-12-06,21:13:22.000,340,11107409,-795,0,1670361201,13011.27061996,201.17716494000342,54479.243190240006 2022-12-06,21:13:23.000,340,11107584,-795,0,1670361202,13011.51312712,201.00798582000425,54479.27812584 2022-12-06,21:13:24.000,340,11107481,-795,0,1670361203,13011.48618187999,201.15601754999807,54479.33402280001 2022-12-06,21:13:25.000,340,11107730,-795,0,1670361204,13011.38513722999,201.00798582000425,54479.14537056001 2022-12-06,21:13:26.000,340,11107879,-795,0,1670361205,13011.41208247,200.8881506100006,54479.20825464 2022-12-06,21:13:27.000,340,11107628,-795,0,1670361206,13011.30430150999,200.66257844999927,54479.11742208001 2022-12-06,21:13:28.000,340,11107757,-795,0,1670361207,13011.42555508999,200.61323454000376,54479.25716448 2022-12-06,21:13:29.000,340,11107643,-795,0,1670361208,13011.20999317,200.4299571599986,54479.18030616 2022-12-06,21:13:30.000,340,11107717,-795,0,1670361209,13011.25041103,200.40880977000052,54479.09646072001 2022-12-06,21:13:31.000,340,11107556,-795,0,1670361210,13011.34471936999,200.26077803999942,54479.0894736 2022-12-06,21:13:32.000,340,11107839,-795,0,1670361211,13011.30430150999,200.09159892000025,54478.93575696 2022-12-06,21:13:33.000,340,11107827,-795,0,1670361212,13011.27061996,200.0845497900009,54479.124409200005 2022-12-06,21:13:34.000,340,11107639,-795,0,1670361213,13011.37166461,199.97881284000323,54479.173319040005 2022-12-06,21:13:35.000,340,11107584,-795,0,1670361214,13011.29082889,199.82373198000278,54478.886847120004 2022-12-06,21:13:36.000,340,11107609,-795,0,1670361215,13011.20325685999,199.8025845900047,54478.97767968001 2022-12-06,21:13:37.000,340,11107528,-795,0,1670361216,13011.14263006999,199.7532406800019,54479.30607432 2022-12-06,21:13:38.000,340,11107617,-795,0,1670361217,13011.33124675,199.54881590999867,54479.21524176001 2022-12-06,21:13:39.000,340,11107796,-795,0,1670361218,13011.277356269995,199.76028981000127,54479.31306144001 2022-12-06,21:13:40.000,340,11107648,-795,0,1670361219,13011.297565199995,199.95766544999788,54479.15235768 2022-12-06,21:13:41.000,340,11107613,-795,0,1670361220,13011.034849109994,199.84487937000085,54478.837937280005 2022-12-06,21:13:42.000,340,11107585,-795,0,1670361221,13011.20999317,199.88717415000428,54478.87986000001 2022-12-06,21:13:43.000,340,11107571,-795,0,1670361222,13011.34471936999,199.8025845900047,54479.292100080005 2022-12-06,21:13:44.000,340,11107882,-795,0,1670361223,13011.20325685999,200.1479919600024,54479.09646072001 2022-12-06,21:13:45.000,340,11107373,-795,0,1670361224,13011.20999317,200.11274630999833,54478.99864104001 2022-12-06,21:13:46.000,340,11107294,-795,0,1670361225,13011.18304792999,200.31717108000157,54479.04056376 2022-12-06,21:13:47.000,340,11107459,-795,0,1670361226,13011.337983059995,200.50749758999882,54479.11742208001 2022-12-06,21:13:48.000,340,11107281,-795,0,1670361227,13011.35145568,200.47225194000202,54479.11742208001 2022-12-06,21:13:49.000,340,11107577,-795,0,1670361228,13011.37166461,200.47930107000138,54478.9846668 2022-12-06,21:13:50.000,340,11107779,-795,0,1670361229,13011.439027709996,200.66257844999927,54479.389919760004 2022-12-06,21:13:51.000,340,11107509,-795,0,1670361230,13011.33124675,200.85995409000316,54478.97767968001 2022-12-06,21:13:52.000,340,11107468,-795,0,1670361231,13011.499654499996,201.02913321000233,54479.02658952001 2022-12-06,21:13:53.000,340,11107689,-795,0,1670361232,13011.358191989995,200.9022488699993,54479.11043496 2022-12-06,21:13:54.000,340,11107777,-795,0,1670361233,13011.546808669991,200.96569104000082,54479.06851224001 2022-12-06,21:13:55.000,340,11107644,-795,0,1670361234,13011.587226529991,201.21945971999958,54479.26415160001 2022-12-06,21:13:56.000,340,11107556,-795,0,1670361235,13011.36492829999,201.28290189000109,54479.005628160005 2022-12-06,21:13:57.000,340,11107255,-795,0,1670361236,13011.39187354,201.2335579799983,54479.39690688 2022-12-06,21:13:58.000,340,11107518,-795,0,1670361237,13011.526599739991,201.0150349500036,54478.93575696 2022-12-06,21:13:59.000,340,11107585,-795,0,1670361238,13011.40534615999,200.97274017000018,54479.32004856 2022-12-06,21:14:00.000,340,11107602,-795,0,1670361239,13011.459236639996,201.05732972999976,54479.14537056001 2022-12-06,21:14:01.000,340,11107740,-795,0,1670361240,13011.587226529991,200.96569104000082,54479.27113872 2022-12-06,21:14:02.000,340,11107522,-795,0,1670361241,13011.42555508999,201.00798582000425,54479.34799704 2022-12-06,21:14:03.000,340,11107412,-795,0,1670361242,13011.35145568,200.81765930999973,54479.15235768 2022-12-06,21:14:04.000,340,11107172,-795,0,1670361243,13011.37166461,200.64848019000056,54479.04755088001 2022-12-06,21:14:05.000,340,11107751,-795,0,1670361244,13011.48618187999,200.82470843999909,54479.34799704 2022-12-06,21:14:06.000,340,11107288,-795,0,1670361245,13011.27061996,200.40176064000116,54479.14537056001 2022-12-06,21:14:07.000,340,11107657,-795,0,1670361246,13011.337983059995,200.38766238000244,54479.11043496 2022-12-06,21:14:08.000,340,11107714,-715,0,1670361247,13011.28409257999,200.48635020000074,54479.19428040001 2022-12-06,21:14:09.000,340,11107573,-795,0,1670361248,13011.20325685999,200.17618847999984,54479.04056376 2022-12-06,21:14:10.000,340,11107566,-795,0,1670361249,13011.31103782,200.28897456000414,54479.04755088001 2022-12-06,21:14:11.000,340,11107537,-795,0,1670361250,13011.034849109994,200.40880977000052,54478.79601456 2022-12-06,21:14:12.000,340,11108006,-795,0,1670361251,13011.20999317,200.0986480499996,54478.90082136001 2022-12-06,21:14:13.000,340,11107379,-795,0,1670361252,13011.055058039994,200.14094283000304,54479.20825464 2022-12-06,21:14:14.000,340,11107691,-795,0,1670361253,13011.115684829994,200.07750066000153,54479.01960240001 2022-12-06,21:14:15.000,340,11107438,-795,0,1670361254,13011.18304792999,199.89422328000364,54478.71216912001 2022-12-06,21:14:16.000,340,11107671,-795,0,1670361255,13011.055058039994,199.901272410003,54478.87986000001 2022-12-06,21:14:17.000,340,11107608,-795,0,1670361256,13011.095475899994,199.76733894000063,54478.99165392 2022-12-06,21:14:18.000,340,11107700,-795,0,1670361257,13011.135893759994,199.76733894000063,54478.69120776001 2022-12-06,21:14:19.000,340,11107400,-795,0,1670361258,13010.947277079998,199.68274938000104,54478.85191152001 2022-12-06,21:14:20.000,340,11107780,-795,0,1670361259,13011.04158541999,199.90832154000236,54478.83095016001 2022-12-06,21:14:21.000,340,11107919,-795,0,1670361260,13011.034849109994,199.81668285000342,54478.85191152001 2022-12-06,21:14:22.000,340,11107741,-795,0,1670361261,13010.994431249994,199.97176371000387,54478.789027440005 2022-12-06,21:14:23.000,340,11107942,-795,0,1670361262,13011.048321729999,199.83078111000214,54478.7750532 2022-12-06,21:14:24.000,340,11107566,-795,0,1670361263,13011.007903869999,199.6897985100004,54478.97069256 2022-12-06,21:14:25.000,340,11107559,-795,0,1670361264,13011.088739589999,199.79553545999806,54478.73313048001 2022-12-06,21:14:26.000,340,11107446,-675,0,1670361265,13011.18304792999,199.99291110000195,54479.054538000004 2022-12-06,21:14:27.000,340,11107460,-795,0,1670361266,13011.25041103,199.91537067000172,54478.80998880001 2022-12-06,21:14:28.000,340,11107264,-795,0,1670361267,13011.028112799999,200.11274630999833,54479.04755088001 2022-12-06,21:14:29.000,340,11107668,-795,0,1670361268,13011.156102689994,200.1197954399977,54478.87287288 2022-12-06,21:14:30.000,340,11107483,-795,0,1670361269,13011.156102689994,200.20438500000455,54478.78204032001 2022-12-06,21:14:31.000,340,11107672,-795,0,1670361270,13011.135893759994,200.28192543000478,54478.80998880001 2022-12-06,21:14:32.000,340,11107328,-795,0,1670361271,13011.277356269995,200.25372891000006,54478.94973120001 2022-12-06,21:14:33.000,340,11107775,-795,0,1670361272,13011.34471936999,200.41585889999988,54478.90082136001 2022-12-06,21:14:34.000,340,11107438,-795,0,1670361273,13011.24367471999,200.57093976000033,54479.11742208001 2022-12-06,21:14:35.000,340,11107847,-795,0,1670361274,13011.398609849995,200.54979237000225,54478.76806608 2022-12-06,21:14:36.000,340,11107930,-795,0,1670361275,13011.317774129995,200.71192236000206,54478.71216912001 2022-12-06,21:14:37.000,340,11107283,-795,0,1670361276,13011.35145568,200.58503801999905,54478.87287288 2022-12-06,21:14:38.000,340,11107738,-795,0,1670361277,13011.39187354,200.50044845999946,54478.837937280005 2022-12-06,21:14:39.000,340,11107365,-795,0,1670361278,13011.53333605,200.83175756999844,54478.87287288 2022-12-06,21:14:40.000,340,11107760,-795,0,1670361279,13011.681534869997,200.76126627000485,54479.04056376 2022-12-06,21:14:41.000,340,11107181,-795,0,1670361280,13011.519863429996,200.690774970004,54479.16633192001 2022-12-06,21:14:42.000,340,11107592,-795,0,1670361281,13011.4322914,200.78241366000293,54478.9147956 2022-12-06,21:14:43.000,340,11107950,-795,0,1670361282,13011.620908079996,200.69782410000334,54479.04056376 2022-12-06,21:14:44.000,340,11107590,-795,0,1670361283,13011.654589630001,200.47225194000202,54479.20126752 2022-12-06,21:14:45.000,340,11107679,-755,0,1670361284,13011.647853319992,200.61323454000376,54478.87986000001 2022-12-06,21:14:46.000,340,11107656,-795,0,1670361285,13011.897096790002,200.42290802999923,54478.99165392 2022-12-06,21:14:47.000,340,11107845,-795,0,1670361286,13011.735425350002,200.13389370000368,54479.13838344 2022-12-06,21:14:48.000,340,11107246,-795,0,1670361287,13011.634380700001,200.20438500000455,54478.9846668 2022-12-06,21:14:49.000,340,11107902,-795,0,1670361288,13011.796052140002,200.11274630999833,54478.81697592 2022-12-06,21:14:50.000,340,11107862,-795,0,1670361289,13011.668062249992,200.06340240000281,54478.85191152001 2022-12-06,21:14:51.000,340,11107453,-795,0,1670361290,13011.654589630001,199.97881284000323,54478.85889864001 2022-12-06,21:14:52.000,340,11107633,-795,0,1670361291,13011.439027709996,200.31717108000157,54478.740117600006 2022-12-06,21:14:53.000,340,11107836,-795,0,1670361292,13011.721952729997,199.95061631999852,54478.69120776001 2022-12-06,21:14:54.000,340,11107735,-795,0,1670361293,13011.708480109992,200.09159892000025,54478.837937280005 2022-12-06,21:14:55.000,340,11107460,-795,0,1670361294,13011.607435459991,200.33831846999965,54478.94973120001 2022-12-06,21:14:56.000,340,11107924,-795,0,1670361295,13011.715216420002,200.232581520002,54478.81697592 2022-12-06,21:14:57.000,340,11107755,-795,0,1670361296,13011.647853319992,200.28192543000478,54478.9147956 2022-12-06,21:14:58.000,340,11107320,-795,0,1670361297,13011.4322914,200.22553239000263,54479.03357664 2022-12-06,21:14:59.000,340,11107581,-795,0,1670361298,13011.580490219996,200.21848326000327,54478.9147956 2022-12-06,21:15:00.000,340,11107903,-795,0,1670361299,13011.580490219996,200.3312693400003,54479.04056376 2022-12-06,21:15:01.000,340,11107511,-795,0,1670361300,13011.627644389991,200.41585889999988,54478.907808480006 2022-12-06,21:15:02.000,340,11107660,-795,0,1670361301,13011.418818779995,200.26782716999878,54478.99864104001 2022-12-06,21:15:03.000,340,11107963,-795,0,1670361302,13011.49291819,200.61323454000376,54478.93575696 2022-12-06,21:15:04.000,340,11107518,-795,0,1670361303,13011.755634280002,200.4440554200046,54479.222228880004 2022-12-06,21:15:05.000,340,11107236,-795,0,1670361304,13011.580490219996,200.21848326000327,54478.96370544 2022-12-06,21:15:06.000,340,11107892,-795,0,1670361305,13011.695007490001,200.37356412000372,54478.76107896001 2022-12-06,21:15:07.000,340,11107704,-795,0,1670361306,13011.38513722999,200.41585889999988,54478.79601456 2022-12-06,21:15:08.000,340,11107188,-795,0,1670361307,13011.53333605,200.5920871499984,54478.69819488 2022-12-06,21:15:09.000,340,11107116,-795,0,1670361308,13011.688271179992,200.52864498000417,54479.005628160005 2022-12-06,21:15:10.000,340,11107580,-795,0,1670361309,13011.44576401999,200.63438193000184,54478.956718320005 2022-12-06,21:15:11.000,340,11107787,-795,0,1670361310,13011.593962840001,200.6414310600012,54478.93575696 2022-12-06,21:15:12.000,340,11107389,-795,0,1670361311,13011.688271179992,200.51454671999818,54479.054538000004 2022-12-06,21:15:13.000,340,11107160,-795,0,1670361312,13011.863415239997,200.47930107000138,54479.08248648 2022-12-06,21:15:14.000,340,11107261,-795,0,1670361313,13011.627644389991,200.53569411000353,54479.09646072001 2022-12-06,21:15:15.000,340,11107347,-795,0,1670361314,13011.762370589997,200.71897149000142,54479.03357664 2022-12-06,21:15:16.000,340,11107428,-795,0,1670361315,13011.735425350002,200.66962757999863,54478.8449244 2022-12-06,21:15:17.000,340,11107757,-795,0,1670361316,13011.748897969992,200.66257844999927,54478.85191152001 2022-12-06,21:15:18.000,340,11107677,-795,0,1670361317,13011.809524759992,200.68372584000463,54479.01261528 2022-12-06,21:15:19.000,340,11107664,-795,0,1670361318,13012.038559299988,200.92339626000467,54479.054538000004 2022-12-06,21:15:20.000,340,11107720,-795,0,1670361319,13011.789315829992,200.73306975000014,54479.15235768 2022-12-06,21:15:21.000,340,11108022,-795,0,1670361320,13011.755634280002,200.82470843999909,54478.85889864001 2022-12-06,21:15:22.000,340,11107683,-795,0,1670361321,13011.769106899992,200.54979237000225,54479.13838344 2022-12-06,21:15:23.000,340,11107313,-795,0,1670361322,13011.789315829992,200.76126627000485,54478.87287288 2022-12-06,21:15:24.000,340,11107409,-795,0,1670361323,13011.829733689992,201.02208408000297,54478.60736232 2022-12-06,21:15:25.000,340,11107245,-795,0,1670361324,13011.991405129993,200.8881506100006,54478.92876984001 2022-12-06,21:15:26.000,340,11107461,-795,0,1670361325,13011.782579519997,200.77536453000357,54478.97069256 2022-12-06,21:15:27.000,340,11107408,-795,0,1670361326,13011.856678930002,200.85995409000316,54478.82396304 2022-12-06,21:15:28.000,340,11107612,-795,0,1670361327,13012.166549189998,200.93749452000338,54479.229216 2022-12-06,21:15:29.000,340,11107658,-795,0,1670361328,13012.139603949989,200.676676709998,54479.06152512 2022-12-06,21:15:30.000,340,11107415,-795,0,1670361329,13012.085713469998,200.82470843999909,54479.4737652 2022-12-06,21:15:31.000,340,11107512,-795,0,1670361330,13012.078977159988,200.74716800999886,54479.173319040005 2022-12-06,21:15:32.000,340,11107604,-795,0,1670361331,13012.105922399998,200.803561050001,54479.13139632 2022-12-06,21:15:33.000,340,11107511,-795,0,1670361332,13012.220439669989,200.7894627900023,54479.02658952001 2022-12-06,21:15:34.000,340,11107505,-795,0,1670361333,13012.287802769999,200.69782410000334,54478.9846668 2022-12-06,21:15:35.000,340,11107615,-795,0,1670361334,13012.031822989993,200.7894627900023,54479.15235768 2022-12-06,21:15:36.000,340,11107178,-795,0,1670361335,13012.240648599989,200.77536453000357,54478.87986000001 2022-12-06,21:15:37.000,340,11107716,-795,0,1670361336,13012.105922399998,200.76126627000485,54478.97069256 2022-12-06,21:15:38.000,340,11107930,-795,0,1670361337,13012.166549189998,201.12077190000127,54479.10344784 2022-12-06,21:15:39.000,340,11107221,-795,0,1670361338,13012.112658709993,200.81061018000037,54479.124409200005 2022-12-06,21:15:40.000,340,11107220,-795,0,1670361339,13011.924042029998,200.91634712999803,54478.94274408 2022-12-06,21:15:41.000,340,11107618,-795,0,1670361340,13012.004877749998,200.676676709998,54478.85191152001 2022-12-06,21:15:42.000,340,11108069,-795,0,1670361341,13011.836470000002,200.42290802999923,54478.76806608 2022-12-06,21:15:43.000,340,11107680,-795,0,1670361342,13012.018350369988,200.50749758999882,54479.13139632 2022-12-06,21:15:44.000,340,11107655,-795,0,1670361343,13012.233912289994,200.63438193000184,54479.04755088001 2022-12-06,21:15:45.000,340,11107409,-795,0,1670361344,13012.180021809989,200.48635020000074,54478.85889864001 2022-12-06,21:15:46.000,340,11107937,-795,0,1670361345,13012.052031919993,200.81061018000037,54479.11742208001 2022-12-06,21:15:47.000,340,11107209,-795,0,1670361346,13012.227175979999,200.7048732300027,54479.04056376 2022-12-06,21:15:48.000,340,11107540,-795,0,1670361347,13012.193494429994,200.81061018000037,54478.90082136001 2022-12-06,21:15:49.000,340,11107588,-795,0,1670361348,13012.052031919993,200.96569104000082,54478.97069256 2022-12-06,21:15:50.000,340,11107644,-795,0,1670361349,13012.308011699999,200.77536453000357,54478.92876984001 2022-12-06,21:15:51.000,340,11107545,-795,0,1670361350,13012.206967049999,200.7894627900023,54478.94274408 2022-12-06,21:15:52.000,340,11107407,-795,0,1670361351,13012.274330149994,201.07847711999784,54479.054538000004 2022-12-06,21:15:53.000,340,11107596,-795,0,1670361352,13012.220439669989,201.0009366900049,54479.10344784 2022-12-06,21:15:54.000,340,11107249,-795,0,1670361353,13012.247384909999,201.02913321000233,54479.04755088001 2022-12-06,21:15:55.000,340,11107437,-795,0,1670361354,13012.26085752999,201.27585276000173,54479.10344784 2022-12-06,21:15:56.000,340,11107909,-795,0,1670361355,13012.26085752999,201.28290189000109,54478.74710472 2022-12-06,21:15:57.000,340,11107724,-795,0,1670361356,13012.308011699999,201.31109840999852,54478.76107896001 2022-12-06,21:15:58.000,340,11107577,-795,0,1670361357,13012.314748009994,201.28290189000109,54479.06152512 2022-12-06,21:15:59.000,340,11107370,-795,0,1670361358,13012.395583729995,201.593063610002,54478.87287288 2022-12-06,21:16:00.000,340,11107592,-715,0,1670361359,13012.36863849,201.43798275000154,54479.20825464 2022-12-06,21:16:01.000,340,11107354,-795,0,1670361360,13012.436001589995,201.57896535000327,54479.25017736 2022-12-06,21:16:02.000,340,11107551,-795,0,1670361361,13012.375374799994,201.69880055999965,54479.27812584 2022-12-06,21:16:03.000,340,11107525,-795,0,1670361362,13012.40232003999,201.6071618700007,54479.173319040005 2022-12-06,21:16:04.000,340,11107233,-795,0,1670361363,13012.617881959995,201.55076882999856,54479.14537056001 2022-12-06,21:16:05.000,340,11107211,-795,0,1670361364,13012.36190217999,201.53667056999984,54479.124409200005 2022-12-06,21:16:06.000,340,11107311,-795,0,1670361365,13012.436001589995,201.5719162200039,54478.9846668 2022-12-06,21:16:07.000,340,11107625,-795,0,1670361366,13012.496628379995,201.6283092599988,54479.222228880004 2022-12-06,21:16:08.000,340,11107157,-795,0,1670361367,13012.65156351,201.41683536000346,54479.389919760004 2022-12-06,21:16:09.000,340,11107758,-795,0,1670361368,13012.57072779,201.45208101000026,54479.40389400001 2022-12-06,21:16:10.000,340,11107435,-795,0,1670361369,13012.60440933999,201.3604423200013,54479.57158488001 2022-12-06,21:16:11.000,340,11107557,-795,0,1670361370,13012.638090889996,201.38863883999875,54479.21524176001 2022-12-06,21:16:12.000,340,11107592,-795,0,1670361371,13012.62461826999,201.46617926999897,54479.49472656 2022-12-06,21:16:13.000,340,11107361,-795,0,1670361372,13012.54378254999,201.28995102000044,54479.2990872 2022-12-06,21:16:14.000,340,11107370,-795,0,1670361373,13012.537046239995,201.4450318800009,54479.20126752 2022-12-06,21:16:15.000,340,11107427,-795,0,1670361374,13012.46968314,201.32519667000452,54479.11742208001 2022-12-06,21:16:16.000,340,11107597,-795,0,1670361375,13012.496628379995,201.0996245100032,54479.09646072001 2022-12-06,21:16:17.000,340,11107486,-795,0,1670361376,13012.62461826999,201.21945971999958,54479.27113872 2022-12-06,21:16:18.000,340,11107510,-795,0,1670361377,13012.55051886,201.2335579799983,54479.53664928 2022-12-06,21:16:19.000,340,11107276,-795,0,1670361378,13012.50336468999,201.13487016,54479.21524176001 2022-12-06,21:16:20.000,340,11107765,-795,0,1670361379,13012.267593839999,200.82470843999909,54479.005628160005 2022-12-06,21:16:21.000,340,11108005,-795,0,1670361380,13012.58420040999,201.14191928999935,54479.173319040005 2022-12-06,21:16:22.000,340,11108058,-795,0,1670361381,13012.63135458,201.33224580000388,54479.09646072001 2022-12-06,21:16:23.000,340,11107716,-795,0,1670361382,13012.38884742,201.17716494000342,54479.41786824 2022-12-06,21:16:24.000,340,11107706,-795,0,1670361383,13012.537046239995,201.14191928999935,54479.13139632 2022-12-06,21:16:25.000,340,11107589,-795,0,1670361384,13012.57072779,201.35339319000195,54479.075499360006 2022-12-06,21:16:26.000,340,11107314,-795,0,1670361385,13012.48315575999,201.1630666800047,54478.94274408 2022-12-06,21:16:27.000,340,11107610,-795,0,1670361386,13012.57072779,201.17716494000342,54479.18030616 2022-12-06,21:16:28.000,340,11107581,-795,0,1670361387,13012.54378254999,201.41683536000346,54479.35498416001 2022-12-06,21:16:29.000,340,11107701,-795,0,1670361388,13012.57072779,201.4097862300041,54479.33402280001 2022-12-06,21:16:30.000,340,11107448,-795,0,1670361389,13012.38884742,201.53667056999984,54479.20825464 2022-12-06,21:16:31.000,340,11107746,-795,0,1670361390,13012.66503612999,201.4450318800009,54478.99165392 2022-12-06,21:16:32.000,340,11107520,-795,0,1670361391,13012.32148431999,201.64945665000414,54479.11043496 2022-12-06,21:16:33.000,340,11107822,-795,0,1670361392,13012.50336468999,201.57896535000327,54479.389919760004 2022-12-06,21:16:34.000,340,11107900,-795,0,1670361393,13012.58420040999,201.6071618700007,54479.19428040001 2022-12-06,21:16:35.000,340,11107650,-795,0,1670361394,13012.65156351,201.60011274000135,54479.18729328001 2022-12-06,21:16:36.000,340,11107703,-795,0,1670361395,13012.456210519995,201.8186357700033,54479.19428040001 2022-12-06,21:16:37.000,340,11107457,-795,0,1670361396,13012.60440933999,201.53667056999984,54479.09646072001 2022-12-06,21:16:38.000,340,11107694,-795,0,1670361397,13012.63135458,201.50142492000305,54479.44581672 2022-12-06,21:16:39.000,340,11107713,-795,0,1670361398,13012.436001589995,201.31109840999852,54479.25017736 2022-12-06,21:16:40.000,340,11107792,-795,0,1670361399,13012.739135539996,201.4943757900037,54479.43184248001 2022-12-06,21:16:41.000,340,11107589,-795,0,1670361400,13012.725662919991,201.593063610002,54479.18030616 2022-12-06,21:16:42.000,340,11107451,-795,0,1670361401,13012.786289709991,201.17011581000406,54479.410881120006 2022-12-06,21:16:43.000,340,11107572,-795,0,1670361402,13012.7121903,201.31109840999852,54479.30607432 2022-12-06,21:16:44.000,340,11107940,-795,0,1670361403,13012.725662919991,201.05732972999976,54479.243190240006 2022-12-06,21:16:45.000,340,11107298,-795,0,1670361404,13012.793026020001,201.19126320000214,54479.5436364 2022-12-06,21:16:46.000,340,11107855,-795,0,1670361405,13012.63135458,201.17716494000342,54479.341009920005 2022-12-06,21:16:47.000,340,11107399,-795,0,1670361406,13012.698717679996,200.81061018000037,54479.52966216001 2022-12-06,21:16:48.000,340,11107401,-795,0,1670361407,13012.59093672,201.0009366900049,54479.23620312001 2022-12-06,21:16:49.000,340,11107633,-795,0,1670361408,13012.900806979997,200.87405235000188,54479.32004856 2022-12-06,21:16:50.000,340,11107452,-795,0,1670361409,13012.846916499991,200.9022488699993,54479.35498416001 2022-12-06,21:16:51.000,340,11107554,-795,0,1670361410,13012.638090889996,200.89519973999995,54479.32004856 2022-12-06,21:16:52.000,340,11107286,-795,0,1670361411,13012.77281709,200.79651192000165,54479.08248648 2022-12-06,21:16:53.000,340,11107717,-795,0,1670361412,13012.68524505999,200.94454365000274,54479.075499360006 2022-12-06,21:16:54.000,340,11107756,-795,0,1670361413,13012.880598049996,200.79651192000165,54479.23620312001 2022-12-06,21:16:55.000,340,11107506,-795,0,1670361414,13012.58420040999,201.07142798999848,54479.09646072001 2022-12-06,21:16:56.000,340,11107421,-795,0,1670361415,13012.63135458,200.9515927800021,54479.292100080005 2022-12-06,21:16:57.000,340,11107364,-795,0,1670361416,13012.705453989991,200.8388066999978,54479.42485536 2022-12-06,21:16:58.000,340,11107896,-795,0,1670361417,13012.867125429992,201.0009366900049,54479.33402280001 2022-12-06,21:16:59.000,340,11107662,-795,0,1670361418,13012.766080779991,201.0996245100032,54479.40389400001 2022-12-06,21:17:00.000,340,11107591,-795,0,1670361419,13012.826707569991,201.46617926999897,54479.20825464 2022-12-06,21:17:01.000,340,11107507,-795,0,1670361420,13012.65156351,201.33929493000323,54479.31306144001 2022-12-06,21:17:02.000,340,11107550,-795,0,1670361421,13012.853652810001,201.25470537000365,54479.25017736 2022-12-06,21:17:03.000,340,11107723,-795,0,1670361422,13012.907543289992,201.43093362000218,54479.26415160001 2022-12-06,21:17:04.000,340,11107583,-795,0,1670361423,13012.65156351,201.4450318800009,54479.36197128001 2022-12-06,21:17:05.000,340,11107495,-795,0,1670361424,13012.75260816,201.5719162200039,54478.97767968001 2022-12-06,21:17:06.000,340,11107438,-795,0,1670361425,13012.766080779991,201.4943757900037,54479.25716448 2022-12-06,21:17:07.000,340,11107517,-795,0,1670361426,13012.779553399996,201.43093362000218,54479.36197128001 2022-12-06,21:17:08.000,340,11107661,-795,0,1670361427,13012.826707569991,201.4943757900037,54479.20126752 2022-12-06,21:17:09.000,340,11107579,-795,0,1670361428,13012.853652810001,201.7904392499986,54479.3689584 2022-12-06,21:17:10.000,340,11107545,-795,0,1670361429,13012.745871849991,201.41683536000346,54479.2990872 2022-12-06,21:17:11.000,340,11107628,-795,0,1670361430,13012.739135539996,201.51552318000176,54479.13838344 2022-12-06,21:17:12.000,340,11107300,-795,0,1670361431,13012.725662919991,201.4943757900037,54479.243190240006 2022-12-06,21:17:13.000,340,11107579,-795,0,1670361432,13012.68524505999,201.32519667000452,54479.13838344 2022-12-06,21:17:14.000,340,11107495,-795,0,1670361433,13012.766080779991,201.22650884999894,54479.11742208001 2022-12-06,21:17:15.000,340,11107696,-795,0,1670361434,13012.880598049996,201.51552318000176,54479.20825464 2022-12-06,21:17:16.000,340,11107680,-795,0,1670361435,13012.64482719999,201.0361823400017,54478.97767968001 2022-12-06,21:17:17.000,340,11107684,-795,0,1670361436,13012.56399147999,201.06437885999912,54479.04755088001 2022-12-06,21:17:18.000,340,11108046,-795,0,1670361437,13012.557255169995,201.08552625000448,54479.18729328001 2022-12-06,21:17:19.000,340,11107542,-795,0,1670361438,13012.59093672,201.00798582000425,54479.27113872 2022-12-06,21:17:20.000,340,11107671,-795,0,1670361439,13012.46968314,201.0502806000004,54479.19428040001 2022-12-06,21:17:21.000,340,11107593,-795,0,1670361440,13012.69198137,200.8881506100006,54479.30607432 2022-12-06,21:17:22.000,340,11107459,-795,0,1670361441,13012.48989207,201.02913321000233,54479.38293264001 2022-12-06,21:17:23.000,340,11107839,-795,0,1670361442,13012.48315575999,200.9515927800021,54479.28511296001 2022-12-06,21:17:24.000,340,11107455,-795,0,1670361443,13012.597673029995,200.7048732300027,54479.459790960005 2022-12-06,21:17:25.000,340,11107547,-795,0,1670361444,13012.48989207,200.93749452000338,54479.4388296 2022-12-06,21:17:26.000,340,11107398,-795,0,1670361445,13012.557255169995,200.5920871499984,54478.68422064001 2022-12-06,21:17:27.000,340,11107751,-795,0,1670361446,13012.355165869994,200.71897149000142,54479.02658952001 2022-12-06,21:17:28.000,340,11107593,-795,0,1670361447,13012.496628379995,200.7048732300027,54479.229216 2022-12-06,21:17:29.000,340,11107431,-795,0,1670361448,13012.50336468999,200.83175756999844,54479.18729328001 2022-12-06,21:17:30.000,340,11107942,-795,0,1670361449,13012.456210519995,200.71897149000142,54479.41786824 2022-12-06,21:17:31.000,340,11107537,-795,0,1670361450,13012.42926528,200.50044845999946,54479.124409200005 2022-12-06,21:17:32.000,340,11107740,-795,0,1670361451,13012.617881959995,200.5920871499984,54479.13139632 2022-12-06,21:17:33.000,340,11107728,-795,0,1670361452,13012.54378254999,200.7048732300027,54479.14537056001 2022-12-06,21:17:34.000,340,11107572,-795,0,1670361453,13012.61114565,200.30307282000285,54479.15235768 2022-12-06,21:17:35.000,340,11107905,-795,0,1670361454,13012.415792659995,200.56389063000097,54479.02658952001 2022-12-06,21:17:36.000,340,11107552,-795,0,1670361455,13012.50336468999,200.61323454000376,54478.92876984001 2022-12-06,21:17:37.000,340,11107374,-795,0,1670361456,13012.53030993,200.32422021000093,54479.222228880004 2022-12-06,21:17:38.000,340,11107959,-795,0,1670361457,13012.48315575999,200.47930107000138,54479.20126752 2022-12-06,21:17:39.000,340,11107841,-795,0,1670361458,13012.510101,200.51454671999818,54479.292100080005 2022-12-06,21:17:40.000,340,11107876,-795,0,1670361459,13012.617881959995,200.50749758999882,54479.173319040005 2022-12-06,21:17:41.000,340,11107588,-795,0,1670361460,13012.53030993,200.5568415000016,54479.04755088001 2022-12-06,21:17:42.000,340,11107471,-795,0,1670361461,13012.678508749996,200.66962757999863,54478.670246400005 2022-12-06,21:17:43.000,340,11107202,-795,0,1670361462,13012.63135458,200.66257844999927,54478.9846668 2022-12-06,21:17:44.000,340,11107555,-795,0,1670361463,13012.7121903,200.81061018000037,54479.14537056001 2022-12-06,21:17:45.000,340,11107711,-795,0,1670361464,13012.7121903,201.02208408000297,54478.85889864001 2022-12-06,21:17:46.000,340,11107691,-795,0,1670361465,13012.853652810001,200.68372584000463,54478.97069256 2022-12-06,21:17:47.000,340,11107329,-795,0,1670361466,13012.873861740001,200.96569104000082,54479.32703568 2022-12-06,21:17:48.000,340,11107799,-795,0,1670361467,13012.860389119996,200.97274017000018,54479.23620312001 2022-12-06,21:17:49.000,340,11107642,-795,0,1670361468,13012.961433769997,201.02913321000233,54479.42485536 2022-12-06,21:17:50.000,340,11107618,-795,0,1670361469,13012.7121903,200.97274017000018,54479.21524176001 2022-12-06,21:17:51.000,340,11107268,-795,0,1670361470,13012.873861740001,201.13487016,54479.19428040001 2022-12-06,21:17:52.000,340,11107409,-795,0,1670361471,13012.900806979997,201.08552625000448,54479.173319040005 2022-12-06,21:17:53.000,340,11107639,-795,0,1670361472,13012.779553399996,201.10667364000255,54479.33402280001 2022-12-06,21:17:54.000,340,11107619,-795,0,1670361473,13012.988379009992,201.0502806000004,54479.11043496 2022-12-06,21:17:55.000,340,11107570,-795,0,1670361474,13012.880598049996,201.0502806000004,54479.04056376 2022-12-06,21:17:56.000,340,11107549,-795,0,1670361475,13012.766080779991,201.08552625000448,54478.90082136001 2022-12-06,21:17:57.000,340,11107759,-795,0,1670361476,13012.867125429992,201.24060710999765,54478.97767968001 2022-12-06,21:17:58.000,340,11107528,-795,0,1670361477,13012.806498639991,201.21241059000022,54479.075499360006 2022-12-06,21:17:59.000,340,11107959,-795,0,1670361478,13012.900806979997,200.9868384299989,54479.005628160005 2022-12-06,21:18:00.000,340,11107422,-795,0,1670361479,13012.806498639991,201.18421407000278,54479.34799704 2022-12-06,21:18:01.000,340,11107226,-795,0,1670361480,13012.69198137,200.91634712999803,54479.2990872 2022-12-06,21:18:02.000,340,11107581,-795,0,1670361481,13012.779553399996,200.96569104000082,54479.04755088001 2022-12-06,21:18:03.000,340,11107394,-795,0,1670361482,13012.766080779991,200.68372584000463,54479.173319040005 2022-12-06,21:18:04.000,340,11107862,-795,0,1670361483,13012.718926609996,201.00798582000425,54479.09646072001 2022-12-06,21:18:05.000,340,11107671,-795,0,1670361484,13012.941224839997,200.74716800999886,54479.25716448 2022-12-06,21:18:06.000,340,11107139,-795,0,1670361485,13012.826707569991,200.69782410000334,54479.124409200005 2022-12-06,21:18:07.000,340,11107576,-795,0,1670361486,13012.840180189996,200.62028367000312,54478.886847120004 2022-12-06,21:18:08.000,340,11107797,-795,0,1670361487,13012.739135539996,200.63438193000184,54479.18729328001 2022-12-06,21:18:09.000,340,11107726,-795,0,1670361488,13012.725662919991,200.59913627999777,54479.30607432 2022-12-06,21:18:10.000,340,11107690,-795,0,1670361489,13012.914279600001,200.61323454000376,54479.11043496 2022-12-06,21:18:11.000,340,11107509,-795,0,1670361490,13012.77281709,200.50044845999946,54478.93575696 2022-12-06,21:18:12.000,340,11107565,-795,0,1670361491,13012.806498639991,200.66257844999927,54479.16633192001 2022-12-06,21:18:13.000,340,11107388,-795,0,1670361492,13012.779553399996,200.50044845999946,54479.11742208001 2022-12-06,21:18:14.000,340,11107382,-795,0,1670361493,13012.799762329996,200.51454671999818,54479.075499360006 2022-12-06,21:18:15.000,340,11107857,-795,0,1670361494,13012.880598049996,200.43700628999795,54478.85191152001 2022-12-06,21:18:16.000,340,11107815,-795,0,1670361495,13012.894070670001,200.63438193000184,54478.87986000001 2022-12-06,21:18:17.000,340,11107762,-795,0,1670361496,13012.819971259996,200.50044845999946,54479.054538000004 2022-12-06,21:18:18.000,340,11107286,-795,0,1670361497,13012.954697460002,200.63438193000184,54479.11043496 2022-12-06,21:18:19.000,340,11107688,-795,0,1670361498,13012.934488530002,200.51454671999818,54478.97767968001 2022-12-06,21:18:20.000,340,11107399,-795,0,1670361499,13012.927752219992,200.62733280000248,54478.85191152001 2022-12-06,21:18:21.000,340,11107256,-795,0,1670361500,13012.799762329996,200.48635020000074,54479.16633192001 2022-12-06,21:18:22.000,340,11107484,-795,0,1670361501,13012.873861740001,200.79651192000165,54478.956718320005 2022-12-06,21:18:23.000,340,11107368,-795,0,1670361502,13013.049005799992,200.74716800999886,54478.886847120004 2022-12-06,21:18:24.000,340,11107694,-795,0,1670361503,13013.042269489997,200.54979237000225,54478.97069256 2022-12-06,21:18:25.000,340,11107803,-795,0,1670361504,13012.968170079992,200.7683154000042,54479.005628160005 2022-12-06,21:18:26.000,340,11107179,-795,0,1670361505,13013.001851629997,200.86700322000252,54479.01960240001 2022-12-06,21:18:27.000,340,11107375,-795,0,1670361506,13012.860389119996,200.76126627000485,54478.64229792001 2022-12-06,21:18:28.000,340,11107507,-795,0,1670361507,13012.954697460002,200.97274017000018,54479.01960240001 2022-12-06,21:18:29.000,340,11107357,-795,0,1670361508,13012.961433769997,200.8529049600038,54479.13139632 2022-12-06,21:18:30.000,340,11107807,-795,0,1670361509,13013.136577830002,201.1630666800047,54479.28511296001 2022-12-06,21:18:31.000,340,11107686,-795,0,1670361510,13012.954697460002,200.73306975000014,54478.9846668 2022-12-06,21:18:32.000,340,11107625,-795,0,1670361511,13013.062478419997,200.8529049600038,54479.28511296001 2022-12-06,21:18:33.000,340,11107498,-795,0,1670361512,13013.156786760002,200.93749452000338,54479.41786824 2022-12-06,21:18:34.000,340,11107526,-795,0,1670361513,13013.035533180002,200.9868384299989,54479.09646072001 2022-12-06,21:18:35.000,340,11107736,-795,0,1670361514,13013.075951040002,201.06437885999912,54479.27113872 2022-12-06,21:18:36.000,340,11107498,-795,0,1670361515,13012.968170079992,201.0502806000004,54479.005628160005 2022-12-06,21:18:37.000,340,11107604,-795,0,1670361516,13013.042269489997,201.21241059000022,54479.25716448 2022-12-06,21:18:38.000,340,11107992,-795,0,1670361517,13013.123105209997,201.41683536000346,54479.173319040005 2022-12-06,21:18:39.000,340,11107652,-795,0,1670361518,13012.995115320002,200.78241366000293,54479.11043496 2022-12-06,21:18:40.000,340,11107898,-795,0,1670361519,13013.089423659992,201.07847711999784,54478.956718320005 2022-12-06,21:18:41.000,340,11107499,-795,0,1670361520,13013.089423659992,201.1630666800047,54479.15235768 2022-12-06,21:18:42.000,340,11107609,-795,0,1670361521,13013.190468309993,201.15601754999807,54479.11043496 2022-12-06,21:18:43.000,340,11107572,-795,0,1670361522,13013.082687349997,201.24060710999765,54478.99864104001 2022-12-06,21:18:44.000,340,11107572,-795,0,1670361523,13013.015324250002,201.31814753999788,54479.2990872 2022-12-06,21:18:45.000,340,11107850,-795,0,1670361524,13013.089423659992,200.94454365000274,54479.02658952001 2022-12-06,21:18:46.000,340,11107839,-795,0,1670361525,13013.129841519993,201.15601754999807,54479.18729328001 2022-12-06,21:18:47.000,340,11107895,-795,0,1670361526,13013.069214729992,201.35339319000195,54479.26415160001 2022-12-06,21:18:48.000,340,11107421,-795,0,1670361527,13013.210677239993,201.3604423200013,54479.243190240006 2022-12-06,21:18:49.000,340,11107804,-795,0,1670361528,13013.271304029993,201.13487016,54479.40389400001 2022-12-06,21:18:50.000,340,11107599,-795,0,1670361529,13012.981642699997,200.76126627000485,54479.0894736 2022-12-06,21:18:51.000,340,11107791,-795,0,1670361530,13012.988379009992,201.10667364000255,54479.18030616 2022-12-06,21:18:52.000,340,11107654,-795,0,1670361531,13013.022060559997,200.92339626000467,54479.20126752 2022-12-06,21:18:53.000,340,11108075,-795,0,1670361532,13013.042269489997,201.02208408000297,54479.23620312001 2022-12-06,21:18:54.000,340,11107496,-795,0,1670361533,13013.102896279997,200.88110148000123,54479.173319040005 2022-12-06,21:18:55.000,340,11107540,-795,0,1670361534,13012.921015909997,200.9868384299989,54479.23620312001 2022-12-06,21:18:56.000,340,11107481,-795,0,1670361535,13012.894070670001,201.04323147000105,54478.956718320005 2022-12-06,21:18:57.000,340,11107476,-795,0,1670361536,13012.927752219992,200.8881506100006,54479.27812584 2022-12-06,21:18:58.000,340,11107809,-795,0,1670361537,13013.015324250002,200.77536453000357,54479.1593448 2022-12-06,21:18:59.000,340,11107534,-795,0,1670361538,13013.109632589993,200.71192236000206,54479.20126752 2022-12-06,21:19:00.000,340,11107700,-795,0,1670361539,13013.049005799992,200.8388066999978,54479.005628160005 2022-12-06,21:19:01.000,340,11107589,-795,0,1670361540,13012.846916499991,200.69782410000334,54478.789027440005 2022-12-06,21:19:02.000,340,11107597,-795,0,1670361541,13013.062478419997,200.7401188799995,54478.94274408 2022-12-06,21:19:03.000,340,11107149,-795,0,1670361542,13012.77281709,200.8388066999978,54479.18030616 2022-12-06,21:19:04.000,340,11107523,-795,0,1670361543,13013.028796869992,200.64848019000056,54479.14537056001 2022-12-06,21:19:05.000,340,11107289,-795,0,1670361544,13012.880598049996,200.92339626000467,54479.243190240006 2022-12-06,21:19:06.000,340,11107899,-795,0,1670361545,13012.860389119996,200.803561050001,54479.02658952001 2022-12-06,21:19:07.000,340,11107930,-795,0,1670361546,13013.008587939992,200.7683154000042,54478.99165392 2022-12-06,21:19:08.000,340,11107154,-795,0,1670361547,13012.887334359992,201.1983123300015,54479.18729328001 2022-12-06,21:19:09.000,340,11107451,-795,0,1670361548,13013.069214729992,200.83175756999844,54479.18030616 2022-12-06,21:19:10.000,340,11107616,-795,0,1670361549,13013.116368900002,201.13487016,54479.18729328001 2022-12-06,21:19:11.000,340,11107848,-795,0,1670361550,13013.042269489997,200.99388755999826,54478.78204032001 2022-12-06,21:19:12.000,340,11107295,-795,0,1670361551,13013.136577830002,201.05732972999976,54479.11043496 2022-12-06,21:19:13.000,340,11107384,-795,0,1670361552,13013.156786760002,201.28290189000109,54479.124409200005 2022-12-06,21:19:14.000,340,11107557,-795,0,1670361553,13013.001851629997,201.0996245100032,54479.0894736 2022-12-06,21:19:15.000,340,11107460,-795,0,1670361554,13013.136577830002,201.1489684199987,54479.054538000004 2022-12-06,21:19:16.000,340,11107610,-795,0,1670361555,13013.210677239993,201.3956879699981,54478.76806608 2022-12-06,21:19:17.000,340,11107931,-795,0,1670361556,13013.075951040002,201.12782103000063,54479.005628160005 2022-12-06,21:19:18.000,340,11107679,-795,0,1670361557,13013.109632589993,201.31109840999852,54478.94274408 2022-12-06,21:19:19.000,340,11107537,-795,0,1670361558,13013.150050449993,201.37454058000003,54478.9846668 2022-12-06,21:19:20.000,340,11107682,-795,0,1670361559,13013.352139749994,201.25470537000365,54479.075499360006 2022-12-06,21:19:21.000,340,11107348,-795,0,1670361560,13013.163523069998,201.22650884999894,54479.075499360006 2022-12-06,21:19:22.000,340,11107295,-795,0,1670361561,13013.089423659992,201.15601754999807,54479.15235768 2022-12-06,21:19:23.000,340,11107770,-795,0,1670361562,13013.352139749994,201.25470537000365,54479.04755088001 2022-12-06,21:19:24.000,340,11107327,-795,0,1670361563,13013.049005799992,201.26880363000237,54479.33402280001 2022-12-06,21:19:25.000,340,11107249,-795,0,1670361564,13013.136577830002,201.2970001499998,54479.03357664 2022-12-06,21:19:26.000,340,11107766,-795,0,1670361565,13013.055742110002,201.36749145000067,54478.82396304 2022-12-06,21:19:27.000,340,11107592,-795,0,1670361566,13013.291512959993,201.07847711999784,54478.956718320005 2022-12-06,21:19:28.000,340,11107806,-795,0,1670361567,13013.116368900002,201.1983123300015,54478.9147956 2022-12-06,21:19:29.000,340,11107852,-795,0,1670361568,13013.150050449993,201.18421407000278,54478.87287288 2022-12-06,21:19:30.000,340,11108026,-795,0,1670361569,13013.170259379993,201.33929493000323,54479.13139632 2022-12-06,21:19:31.000,340,11107511,-795,0,1670361570,13013.197204620003,201.3604423200013,54479.02658952001 2022-12-06,21:19:32.000,340,11107442,-795,0,1670361571,13013.237622479988,201.1983123300015,54479.20126752 2022-12-06,21:19:33.000,340,11107276,-795,0,1670361572,13013.284776649998,201.4097862300041,54479.01960240001 2022-12-06,21:19:34.000,340,11107551,-795,0,1670361573,13013.345403439998,201.21945971999958,54479.44581672 2022-12-06,21:19:35.000,340,11107905,-795,0,1670361574,13013.372348679994,201.38863883999875,54478.94973120001 2022-12-06,21:19:36.000,340,11107570,-795,0,1670361575,13013.163523069998,201.36749145000067,54479.08248648 2022-12-06,21:19:37.000,340,11107211,-795,0,1670361576,13013.203940929998,201.3604423200013,54479.30607432 2022-12-06,21:19:38.000,340,11107653,-795,0,1670361577,13013.230886169993,201.4802775299977,54479.31306144001 2022-12-06,21:19:39.000,340,11107460,-795,0,1670361578,13013.257831409988,201.46617926999897,54479.09646072001 2022-12-06,21:19:40.000,340,11107643,-795,0,1670361579,13013.082687349997,201.40273710000474,54478.75409184 2022-12-06,21:19:41.000,340,11107382,-795,0,1670361580,13013.089423659992,201.40273710000474,54478.85889864001 2022-12-06,21:19:42.000,340,11107631,-795,0,1670361581,13013.129841519993,201.46617926999897,54479.11043496 2022-12-06,21:19:43.000,340,11107692,-795,0,1670361582,13013.318458199989,201.4943757900037,54479.16633192001 2022-12-06,21:19:44.000,340,11107807,-795,0,1670361583,13013.352139749994,201.38863883999875,54479.1593448 2022-12-06,21:19:45.000,340,11107876,-795,0,1670361584,13013.062478419997,201.32519667000452,54479.06152512 2022-12-06,21:19:46.000,340,11107386,-795,0,1670361585,13013.102896279997,201.33224580000388,54479.04755088001 2022-12-06,21:19:47.000,340,11107677,-795,0,1670361586,13013.075951040002,201.25470537000365,54479.06152512 2022-12-06,21:19:48.000,340,11107520,-795,0,1670361587,13013.197204620003,201.36749145000067,54479.20825464 2022-12-06,21:19:49.000,340,11107364,-795,0,1670361588,13013.311721889993,201.24060710999765,54479.054538000004 2022-12-06,21:19:50.000,340,11107305,-795,0,1670361589,13013.102896279997,201.1137227700019,54479.243190240006 2022-12-06,21:19:51.000,340,11107798,-795,0,1670361590,13013.129841519993,201.09257538000384,54479.03357664 2022-12-06,21:19:52.000,340,11107647,-795,0,1670361591,13013.163523069998,201.1137227700019,54479.03357664 2022-12-06,21:19:53.000,340,11107981,-795,0,1670361592,13013.089423659992,201.14191928999935,54478.99165392 2022-12-06,21:19:54.000,340,11107503,-795,0,1670361593,13013.150050449993,201.09257538000384,54479.173319040005 2022-12-06,21:19:55.000,340,11107176,-795,0,1670361594,13013.035533180002,200.88110148000123,54479.005628160005 2022-12-06,21:19:56.000,340,11107428,-795,0,1670361595,13013.190468309993,200.97274017000018,54479.01960240001 2022-12-06,21:19:57.000,340,11107369,-795,0,1670361596,13013.028796869992,200.7683154000042,54478.99864104001 2022-12-06,21:19:58.000,340,11107547,-795,0,1670361597,13013.049005799992,200.96569104000082,54479.04056376 2022-12-06,21:19:59.000,340,11107548,-795,0,1670361598,13013.035533180002,200.94454365000274,54478.9147956 2022-12-06,21:20:00.000,340,11107203,-795,0,1670361599,13013.163523069998,200.86700322000252,54479.173319040005 2022-12-06,21:20:01.000,340,11107318,-795,0,1670361600,13013.163523069998,200.9515927800021,54479.054538000004 2022-12-06,21:20:02.000,340,11107642,-795,0,1670361601,13013.049005799992,200.95864191000146,54479.005628160005 2022-12-06,21:20:03.000,340,11107654,-795,0,1670361602,13013.170259379993,200.92339626000467,54479.222228880004 2022-12-06,21:20:04.000,340,11107655,-795,0,1670361603,13013.008587939992,200.82470843999909,54479.03357664 2022-12-06,21:20:05.000,340,11107657,-795,0,1670361604,13013.150050449993,200.9868384299989,54479.075499360006 2022-12-06,21:20:06.000,340,11107685,-795,0,1670361605,13013.224149859998,200.91634712999803,54478.99165392 2022-12-06,21:20:07.000,340,11107507,-795,0,1670361606,13013.028796869992,200.99388755999826,54479.11742208001 2022-12-06,21:20:08.000,340,11107336,-795,0,1670361607,13013.298249269988,201.07142798999848,54479.18729328001 2022-12-06,21:20:09.000,340,11107680,-795,0,1670361608,13013.203940929998,200.9868384299989,54479.38293264001 2022-12-06,21:20:10.000,340,11107644,-795,0,1670361609,13013.183731999998,201.08552625000448,54479.27113872 2022-12-06,21:20:11.000,340,11107888,-795,0,1670361610,13013.278040339988,200.9868384299989,54478.92876984001 2022-12-06,21:20:12.000,340,11107691,-795,0,1670361611,13013.264567719998,201.13487016,54479.075499360006 2022-12-06,21:20:13.000,340,11107718,-795,0,1670361612,13013.358876059989,201.2335579799983,54479.10344784 2022-12-06,21:20:14.000,340,11107652,-795,0,1670361613,13013.291512959993,201.04323147000105,54479.229216 2022-12-06,21:20:15.000,340,11107718,-795,0,1670361614,13013.325194509998,201.26880363000237,54479.2990872 2022-12-06,21:20:16.000,340,11107472,-795,0,1670361615,13013.311721889993,201.37454058000003,54479.124409200005 2022-12-06,21:20:17.000,340,11107541,-795,0,1670361616,13013.304985579998,201.43093362000218,54479.18729328001 2022-12-06,21:20:18.000,340,11107814,-795,0,1670361617,13013.486865949999,201.2970001499998,54479.21524176001 2022-12-06,21:20:19.000,340,11107577,-795,0,1670361618,13013.358876059989,201.32519667000452,54479.26415160001 2022-12-06,21:20:20.000,340,11107949,-795,0,1670361619,13013.379084989989,201.46617926999897,54479.27812584 2022-12-06,21:20:21.000,340,11107451,-795,0,1670361620,13013.278040339988,201.09257538000384,54479.075499360006 2022-12-06,21:20:22.000,340,11107498,-795,0,1670361621,13013.365612369998,201.3815897099994,54479.222228880004 2022-12-06,21:20:23.000,340,11107522,-795,0,1670361622,13013.426239159999,201.31109840999852,54479.1593448 2022-12-06,21:20:24.000,340,11107660,-795,0,1670361623,13013.439711779989,201.22650884999894,54479.1593448 2022-12-06,21:20:25.000,340,11107664,-795,0,1670361624,13013.534020119994,201.2476562400043,54479.04056376 2022-12-06,21:20:26.000,340,11107586,-795,0,1670361625,13013.325194509998,201.5084740500024,54478.86588576 2022-12-06,21:20:27.000,340,11107366,-795,0,1670361626,13013.345403439998,201.12782103000063,54479.06851224001 2022-12-06,21:20:28.000,340,11107988,-795,0,1670361627,13013.439711779989,201.33929493000323,54479.08248648 2022-12-06,21:20:29.000,340,11107657,-795,0,1670361628,13013.365612369998,201.30404927999916,54479.06152512 2022-12-06,21:20:30.000,340,11107559,-795,0,1670361629,13013.136577830002,201.14191928999935,54479.13139632 2022-12-06,21:20:31.000,340,11107722,-795,0,1670361630,13013.163523069998,201.33929493000323,54478.97069256 2022-12-06,21:20:32.000,340,11107733,-795,0,1670361631,13013.176995690003,201.27585276000173,54479.18729328001 2022-12-06,21:20:33.000,340,11107515,-795,0,1670361632,13013.163523069998,201.2476562400043,54478.90082136001 2022-12-06,21:20:34.000,340,11107701,-795,0,1670361633,13013.257831409988,201.24060710999765,54479.173319040005 2022-12-06,21:20:35.000,340,11107538,-795,0,1670361634,13013.210677239993,201.20536146000086,54479.16633192001 2022-12-06,21:20:36.000,340,11107506,-795,0,1670361635,13013.143314139998,201.18421407000278,54478.97069256 2022-12-06,21:20:37.000,340,11107441,-795,0,1670361636,13013.136577830002,201.2476562400043,54478.99165392 2022-12-06,21:20:38.000,340,11107674,-795,0,1670361637,13013.203940929998,201.15601754999807,54479.054538000004 2022-12-06,21:20:39.000,340,11107587,-795,0,1670361638,13013.123105209997,201.17716494000342,54479.229216 2022-12-06,21:20:40.000,340,11107439,-795,0,1670361639,13013.197204620003,201.24060710999765,54479.18030616 2022-12-06,21:20:41.000,340,11107439,-795,0,1670361640,13013.217413549988,201.1137227700019,54479.14537056001 2022-12-06,21:20:42.000,340,11107649,-795,0,1670361641,13013.109632589993,201.2476562400043,54478.99165392 2022-12-06,21:20:43.000,340,11107677,-795,0,1670361642,13013.163523069998,201.12077190000127,54479.11043496 2022-12-06,21:20:44.000,340,11107507,-795,0,1670361643,13013.075951040002,201.33929493000323,54478.94973120001 2022-12-06,21:20:45.000,340,11107287,-795,0,1670361644,13013.170259379993,201.19126320000214,54479.11043496 2022-12-06,21:20:46.000,340,11107948,-795,0,1670361645,13013.116368900002,201.17011581000406,54479.11043496 2022-12-06,21:20:47.000,340,11107537,-795,0,1670361646,13013.089423659992,201.2970001499998,54478.80300168 2022-12-06,21:20:48.000,340,11107562,-795,0,1670361647,13013.049005799992,201.08552625000448,54479.03357664 2022-12-06,21:20:49.000,340,11107378,-795,0,1670361648,13013.244358789998,201.17011581000406,54479.229216 2022-12-06,21:20:50.000,340,11107667,-795,0,1670361649,13013.278040339988,201.52962144000048,54479.14537056001 2022-12-06,21:20:51.000,340,11107513,-795,0,1670361650,13013.183731999998,201.40273710000474,54479.02658952001 2022-12-06,21:20:52.000,340,11107679,-795,0,1670361651,13013.136577830002,201.4097862300041,54478.89383424 2022-12-06,21:20:53.000,340,11107648,-795,0,1670361652,13013.143314139998,201.41683536000346,54478.97069256 2022-12-06,21:20:54.000,340,11107830,-795,0,1670361653,13013.156786760002,201.57896535000327,54478.956718320005 2022-12-06,21:20:55.000,340,11107742,-795,0,1670361654,13013.284776649998,201.5719162200039,54478.886847120004 2022-12-06,21:20:56.000,340,11107599,-795,0,1670361655,13013.257831409988,201.71994794999773,54478.85889864001 2022-12-06,21:20:57.000,340,11107552,-795,0,1670361656,13013.345403439998,201.593063610002,54479.09646072001 2022-12-06,21:20:58.000,340,11107763,-795,0,1670361657,13013.453184399994,201.63535838999815,54479.005628160005 2022-12-06,21:20:59.000,340,11107420,-795,0,1670361658,13013.237622479988,201.593063610002,54478.89383424 2022-12-06,21:21:00.000,340,11107137,-795,0,1670361659,13013.257831409988,201.45208101000026,54478.97069256 2022-12-06,21:21:01.000,340,11107318,-795,0,1670361660,13012.988379009992,201.76224273000116,54478.837937280005 2022-12-06,21:21:02.000,340,11107499,-795,0,1670361661,13013.325194509998,201.71994794999773,54478.89383424 2022-12-06,21:21:03.000,340,11107804,-795,0,1670361662,13013.379084989989,201.78339011999924,54479.04755088001 2022-12-06,21:21:04.000,340,11107719,-795,0,1670361663,13013.365612369998,201.64240752000478,54479.21524176001 2022-12-06,21:21:05.000,340,11107436,-795,0,1670361664,13013.358876059989,201.76929186000052,54478.97767968001 2022-12-06,21:21:06.000,340,11107562,-795,0,1670361665,13013.284776649998,201.67765317000158,54478.97767968001 2022-12-06,21:21:07.000,340,11107325,-795,0,1670361666,13013.291512959993,201.5437196999992,54479.10344784 2022-12-06,21:21:08.000,340,11107695,-795,0,1670361667,13013.358876059989,201.50142492000305,54478.76107896001 2022-12-06,21:21:09.000,340,11107636,-795,0,1670361668,13013.379084989989,201.55076882999856,54479.054538000004 2022-12-06,21:21:10.000,340,11107693,-795,0,1670361669,13013.291512959993,201.45208101000026,54479.14537056001 2022-12-06,21:21:11.000,340,11107671,-795,0,1670361670,13013.352139749994,201.55781795999792,54478.92876984001 2022-12-06,21:21:12.000,340,11107718,-795,0,1670361671,13013.210677239993,201.3956879699981,54479.173319040005 2022-12-06,21:21:13.000,340,11107457,-795,0,1670361672,13013.358876059989,201.25470537000365,54478.87986000001 2022-12-06,21:21:14.000,340,11107324,-795,0,1670361673,13013.318458199989,201.26880363000237,54479.04056376 2022-12-06,21:21:15.000,340,11107664,-795,0,1670361674,13013.311721889993,201.33929493000323,54478.9846668 2022-12-06,21:21:16.000,340,11107683,-795,0,1670361675,13013.102896279997,201.07847711999784,54478.886847120004 2022-12-06,21:21:17.000,340,11107774,-795,0,1670361676,13013.264567719998,201.261754500003,54478.92876984001 2022-12-06,21:21:18.000,340,11107420,-795,0,1670361677,13013.271304029993,201.32519667000452,54478.92876984001 2022-12-06,21:21:19.000,340,11107593,-795,0,1670361678,13013.237622479988,201.2335579799983,54479.09646072001 2022-12-06,21:21:20.000,340,11107512,-795,0,1670361679,13013.318458199989,201.24060710999765,54479.173319040005 2022-12-06,21:21:21.000,340,11107635,-795,0,1670361680,13013.54749274,201.30404927999916,54479.02658952001 2022-12-06,21:21:22.000,340,11107569,-795,0,1670361681,13013.237622479988,201.3815897099994,54478.9147956 2022-12-06,21:21:23.000,340,11107317,-795,0,1670361682,13013.170259379993,201.15601754999807,54478.85191152001 2022-12-06,21:21:24.000,340,11107747,-795,0,1670361683,13013.197204620003,201.07142798999848,54478.907808480006 2022-12-06,21:21:25.000,340,11107617,-795,0,1670361684,13013.271304029993,201.42388449000282,54478.80300168 2022-12-06,21:21:26.000,340,11107594,-795,0,1670361685,13013.271304029993,201.37454058000003,54478.907808480006 2022-12-06,21:21:27.000,340,11107684,-795,0,1670361686,13013.257831409988,201.42388449000282,54478.9846668 2022-12-06,21:21:28.000,340,11107519,-795,0,1670361687,13013.224149859998,201.33224580000388,54478.9846668 2022-12-06,21:21:29.000,340,11107717,-795,0,1670361688,13013.298249269988,201.36749145000067,54479.19428040001 2022-12-06,21:21:30.000,340,11107583,-795,0,1670361689,13013.439711779989,201.43093362000218,54479.09646072001 2022-12-06,21:21:31.000,340,11107650,-795,0,1670361690,13013.298249269988,201.52962144000048,54478.80300168 2022-12-06,21:21:32.000,340,11107603,-795,0,1670361691,13013.399293919989,201.63535838999815,54478.94973120001 2022-12-06,21:21:33.000,340,11107650,-795,0,1670361692,13013.466657019999,201.61421100000007,54479.14537056001 2022-12-06,21:21:34.000,340,11107713,-795,0,1670361693,13013.453184399994,201.41683536000346,54479.075499360006 2022-12-06,21:21:35.000,340,11107654,-795,0,1670361694,13013.473393329994,201.64945665000414,54479.09646072001 2022-12-06,21:21:36.000,340,11107530,-795,0,1670361695,13013.486865949999,201.55781795999792,54479.08248648 2022-12-06,21:21:37.000,340,11107795,-795,0,1670361696,13013.54075642999,201.76929186000052,54479.25017736 2022-12-06,21:21:38.000,340,11107569,-755,0,1670361697,13013.635064769995,201.60011274000135,54479.31306144001 2022-12-06,21:21:39.000,340,11107649,-795,0,1670361698,13013.655273699995,201.705849689999,54479.075499360006 2022-12-06,21:21:40.000,340,11107522,-795,0,1670361699,13013.60811953,201.57896535000327,54478.87287288 2022-12-06,21:21:41.000,340,11107552,-795,0,1670361700,13013.5879106,201.8045375100046,54478.90082136001 2022-12-06,21:21:42.000,340,11107740,-795,0,1670361701,13013.52054749999,201.6283092599988,54479.04755088001 2022-12-06,21:21:43.000,340,11107645,-795,0,1670361702,13013.62832846,201.76929186000052,54479.04056376 2022-12-06,21:21:44.000,340,11107844,-795,0,1670361703,13013.76979097,201.7551936000018,54479.09646072001 2022-12-06,21:21:45.000,340,11107583,-795,0,1670361704,13013.554229049994,201.5719162200039,54479.11742208001 2022-12-06,21:21:46.000,340,11107536,-795,0,1670361705,13013.60811953,201.5437196999992,54478.9846668 2022-12-06,21:21:47.000,340,11107703,-795,0,1670361706,13013.64853739,201.57896535000327,54479.13838344 2022-12-06,21:21:48.000,340,11107421,-795,0,1670361707,13013.5879106,201.43093362000218,54479.124409200005 2022-12-06,21:21:49.000,340,11107334,-795,0,1670361708,13013.56770167,201.3956879699981,54479.06152512 2022-12-06,21:21:50.000,340,11107626,-795,0,1670361709,13013.675482629995,201.43093362000218,54478.87287288 2022-12-06,21:21:51.000,340,11107687,-795,0,1670361710,13013.527283809999,201.27585276000173,54478.837937280005 2022-12-06,21:21:52.000,340,11107771,-795,0,1670361711,13013.493602259994,201.36749145000067,54478.9846668 2022-12-06,21:21:53.000,340,11107601,-795,0,1670361712,13013.513811189994,201.04323147000105,54479.03357664 2022-12-06,21:21:54.000,340,11107648,-795,0,1670361713,13013.54075642999,201.15601754999807,54479.10344784 2022-12-06,21:21:55.000,340,11107501,-795,0,1670361714,13013.60138321999,201.1137227700019,54479.03357664 2022-12-06,21:21:56.000,340,11107579,-795,0,1670361715,13013.399293919989,200.96569104000082,54479.01261528 2022-12-06,21:21:57.000,340,11107663,-795,0,1670361716,13013.527283809999,200.95864191000146,54478.85191152001 2022-12-06,21:21:58.000,340,11107855,-795,0,1670361717,13013.5879106,200.77536453000357,54478.96370544 2022-12-06,21:21:59.000,340,11107417,-795,0,1670361718,13013.466657019999,200.85995409000316,54478.89383424 2022-12-06,21:22:00.000,340,11107519,-795,0,1670361719,13013.594646909994,200.74716800999886,54479.13139632 2022-12-06,21:22:01.000,340,11107722,-795,0,1670361720,13013.527283809999,200.71897149000142,54479.01261528 2022-12-06,21:22:02.000,340,11107650,-795,0,1670361721,13013.432975469994,200.84585583000444,54479.09646072001 2022-12-06,21:22:03.000,340,11107394,-795,0,1670361722,13013.446448089999,200.87405235000188,54479.04056376 2022-12-06,21:22:04.000,340,11107527,-795,0,1670361723,13013.486865949999,200.83175756999844,54479.02658952001 2022-12-06,21:22:05.000,340,11107610,-795,0,1670361724,13013.52054749999,200.89519973999995,54479.06851224001 2022-12-06,21:22:06.000,340,11107517,-795,0,1670361725,13013.466657019999,200.99388755999826,54478.96370544 2022-12-06,21:22:07.000,340,11107672,-795,0,1670361726,13013.48012963999,201.02913321000233,54479.0894736 2022-12-06,21:22:08.000,340,11107574,-795,0,1670361727,13013.446448089999,201.15601754999807,54479.124409200005 2022-12-06,21:22:09.000,340,11107644,-795,0,1670361728,13013.513811189994,201.12782103000063,54479.04755088001 2022-12-06,21:22:10.000,340,11107769,-795,0,1670361729,13013.655273699995,201.41683536000346,54479.13139632 2022-12-06,21:22:11.000,340,11107352,-795,0,1670361730,13013.614855839995,201.45208101000026,54479.30607432 2022-12-06,21:22:12.000,340,11107687,-795,0,1670361731,13013.574437979994,201.36749145000067,54478.907808480006 2022-12-06,21:22:13.000,340,11107492,-795,0,1670361732,13013.54075642999,201.52962144000048,54478.87986000001 2022-12-06,21:22:14.000,340,11107690,-795,0,1670361733,13013.52054749999,201.6071618700007,54479.01960240001 2022-12-06,21:22:15.000,340,11107740,-795,0,1670361734,13013.60811953,201.67060404000222,54479.09646072001 2022-12-06,21:22:16.000,340,11107628,-795,0,1670361735,13013.695691559995,201.82568490000267,54479.243190240006 2022-12-06,21:22:17.000,340,11107718,-795,0,1670361736,13013.507074879999,201.705849689999,54478.9846668 2022-12-06,21:22:18.000,340,11107672,-795,0,1670361737,13013.695691559995,201.83273403000203,54479.28511296001 2022-12-06,21:22:19.000,340,11107674,-795,0,1670361738,13013.527283809999,201.9384709799997,54479.30607432 2022-12-06,21:22:20.000,340,11107774,-795,0,1670361739,13013.76305465999,201.87502880999818,54479.18729328001 2022-12-06,21:22:21.000,340,11107848,-795,0,1670361740,13013.614855839995,201.8397831600014,54479.005628160005 2022-12-06,21:22:22.000,340,11107788,-795,0,1670361741,13013.507074879999,201.71289881999837,54478.86588576 2022-12-06,21:22:23.000,340,11107658,-795,0,1670361742,13013.54749274,201.6283092599988,54479.16633192001 2022-12-06,21:22:24.000,340,11107394,-795,0,1670361743,13013.64180107999,201.53667056999984,54479.124409200005 2022-12-06,21:22:25.000,340,11107660,-795,0,1670361744,13013.695691559995,201.30404927999916,54478.85191152001 2022-12-06,21:22:26.000,340,11107795,-795,0,1670361745,13013.675482629995,201.27585276000173,54479.054538000004 2022-12-06,21:22:27.000,340,11107728,-795,0,1670361746,13013.432975469994,201.1489684199987,54478.97767968001 2022-12-06,21:22:28.000,340,11107648,-795,0,1670361747,13013.64853739,201.05732972999976,54479.01960240001 2022-12-06,21:22:29.000,340,11107576,-795,0,1670361748,13013.66874632,201.0009366900049,54479.16633192001 2022-12-06,21:22:30.000,340,11107545,-795,0,1670361749,13013.70916418,200.94454365000274,54479.04755088001 2022-12-06,21:22:31.000,340,11107578,-795,0,1670361750,13013.54075642999,200.66962757999863,54479.11742208001 2022-12-06,21:22:32.000,340,11107612,-795,0,1670361751,13013.453184399994,200.5427432400029,54478.69819488 2022-12-06,21:22:33.000,340,11107613,-795,0,1670361752,13013.513811189994,200.46520281000267,54479.06152512 2022-12-06,21:22:34.000,340,11107607,-795,0,1670361753,13013.50033856999,200.3947115100018,54479.03357664 2022-12-06,21:22:35.000,340,11107484,-795,0,1670361754,13013.554229049994,200.3947115100018,54478.96370544 2022-12-06,21:22:36.000,340,11107693,-795,0,1670361755,13013.50033856999,200.26077803999942,54479.02658952001 2022-12-06,21:22:37.000,340,11107517,-795,0,1670361756,13013.52054749999,200.2960236900035,54478.73313048001 2022-12-06,21:22:38.000,340,11107320,-795,0,1670361757,13013.614855839995,200.11274630999833,54478.837937280005 2022-12-06,21:22:39.000,340,11107601,-795,0,1670361758,13013.50033856999,200.35946585999773,54478.7750532 2022-12-06,21:22:40.000,340,11107394,-795,0,1670361759,13013.54749274,200.3101219500022,54478.83095016001 2022-12-06,21:22:41.000,340,11107363,-795,0,1670361760,13013.473393329994,200.40176064000116,54478.97767968001 2022-12-06,21:22:42.000,340,11107505,-795,0,1670361761,13013.594646909994,200.40176064000116,54478.8449244 2022-12-06,21:22:43.000,340,11107687,-795,0,1670361762,13013.439711779989,200.45110455000395,54479.124409200005 2022-12-06,21:22:44.000,340,11108098,-795,0,1670361763,13013.493602259994,200.4933993300001,54478.83095016001 2022-12-06,21:22:45.000,340,11107478,-795,0,1670361764,13013.358876059989,200.68372584000463,54478.61434944001 2022-12-06,21:22:46.000,340,11107244,-795,0,1670361765,13013.298249269988,200.51454671999818,54478.530504 2022-12-06,21:22:47.000,340,11107702,-795,0,1670361766,13013.325194509998,200.75421713999822,54478.83095016001 2022-12-06,21:22:48.000,340,11107400,-795,0,1670361767,13013.217413549988,201.28290189000109,54478.67723352 2022-12-06,21:22:49.000,340,11107769,-795,0,1670361768,13013.399293919989,201.17716494000342,54478.62832368 2022-12-06,21:22:50.000,340,11107695,-795,0,1670361769,13013.50033856999,201.45913013999962,54478.74710472 2022-12-06,21:22:51.000,340,11107588,-795,0,1670361770,13013.58117428999,201.43093362000218,54478.62832368 2022-12-06,21:22:52.000,340,11107504,-795,0,1670361771,13013.534020119994,201.46617926999897,54478.75409184 2022-12-06,21:22:53.000,340,11107621,-795,0,1670361772,13013.635064769995,201.55076882999856,54479.10344784 2022-12-06,21:22:54.000,340,11107416,-795,0,1670361773,13013.58117428999,201.55076882999856,54478.78204032001 2022-12-06,21:22:55.000,340,11107697,-795,0,1670361774,13013.70916418,201.74814447000244,54478.79601456 2022-12-06,21:22:56.000,340,11107553,-795,0,1670361775,13013.776527279995,201.6917514300003,54479.01261528 2022-12-06,21:22:57.000,340,11107934,-795,0,1670361776,13013.76979097,201.58601448000263,54479.06851224001 2022-12-06,21:22:58.000,340,11107620,-795,0,1670361777,13013.81020883,201.68470230000094,54479.02658952001 2022-12-06,21:22:59.000,340,11107569,-795,0,1670361778,13013.62832846,201.74814447000244,54479.08248648 2022-12-06,21:23:00.000,340,11107720,-795,0,1670361779,13013.74284572999,201.58601448000263,54479.01261528 2022-12-06,21:23:01.000,340,11107513,-795,0,1670361780,13013.62832846,201.4802775299977,54478.76806608 2022-12-06,21:23:02.000,340,11107725,-795,0,1670361781,13013.635064769995,201.593063610002,54478.87287288 2022-12-06,21:23:03.000,340,11107258,-795,0,1670361782,13013.513811189994,201.69880055999965,54478.85889864001 2022-12-06,21:23:04.000,340,11107805,-795,0,1670361783,13013.48012963999,201.60011274000135,54478.6003752 2022-12-06,21:23:05.000,340,11107396,-795,0,1670361784,13013.45992070999,201.45913013999962,54478.87287288 2022-12-06,21:23:06.000,340,11107493,-795,0,1670361785,13013.7899999,201.4097862300041,54479.04755088001 2022-12-06,21:23:07.000,340,11107431,-795,0,1670361786,13013.52054749999,201.22650884999894,54479.0894736 2022-12-06,21:23:08.000,340,11107375,-795,0,1670361787,13013.507074879999,201.21241059000022,54478.79601456 2022-12-06,21:23:09.000,340,11107959,-795,0,1670361788,13013.54075642999,201.2476562400043,54478.79601456 2022-12-06,21:23:10.000,340,11107672,-795,0,1670361789,13013.439711779989,201.1630666800047,54478.74710472 2022-12-06,21:23:11.000,340,11107468,-795,0,1670361790,13013.372348679994,201.2476562400043,54478.8449244 2022-12-06,21:23:12.000,340,11107615,-795,0,1670361791,13013.271304029993,200.91634712999803,54478.75409184 2022-12-06,21:23:13.000,340,11107460,-795,0,1670361792,13013.385821299998,200.87405235000188,54478.86588576 2022-12-06,21:23:14.000,340,11107327,-795,0,1670361793,13013.392557609994,200.73306975000014,54478.94973120001 2022-12-06,21:23:15.000,340,11107419,-795,0,1670361794,13013.318458199989,200.66962757999863,54478.96370544 2022-12-06,21:23:16.000,340,11107666,-795,0,1670361795,13013.271304029993,200.5568415000016,54479.09646072001 2022-12-06,21:23:17.000,340,11107516,-795,0,1670361796,13013.116368900002,200.53569411000353,54478.621336560005 2022-12-06,21:23:18.000,340,11107789,-795,0,1670361797,13013.136577830002,200.40880977000052,54478.75409184 2022-12-06,21:23:19.000,340,11107523,-795,0,1670361798,13013.244358789998,200.4299571599986,54478.80300168 2022-12-06,21:23:20.000,340,11107606,-795,0,1670361799,13013.203940929998,200.28897456000414,54478.85889864001 2022-12-06,21:23:21.000,340,11107505,-795,0,1670361800,13013.170259379993,200.232581520002,54478.907808480006 2022-12-06,21:23:22.000,340,11107584,-795,0,1670361801,13013.116368900002,200.43700628999795,54478.9147956 2022-12-06,21:23:23.000,340,11107553,-795,0,1670361802,13013.089423659992,200.36651499000436,54478.68422064001 2022-12-06,21:23:24.000,340,11107314,-795,0,1670361803,13013.224149859998,200.50044845999946,54478.80300168 2022-12-06,21:23:25.000,340,11107720,-795,0,1670361804,13013.102896279997,200.4440554200046,54478.76806608 2022-12-06,21:23:26.000,340,11107884,-795,0,1670361805,13013.251095099993,200.47930107000138,54478.50954264 2022-12-06,21:23:27.000,340,11107531,-795,0,1670361806,13013.210677239993,200.58503801999905,54478.64229792001 2022-12-06,21:23:28.000,340,11107669,-795,0,1670361807,13013.251095099993,200.54979237000225,54478.48858128 2022-12-06,21:23:29.000,340,11107604,-795,0,1670361808,13013.365612369998,200.6061854100044,54478.75409184 2022-12-06,21:23:30.000,340,11107524,-795,0,1670361809,13013.197204620003,200.77536453000357,54478.86588576 2022-12-06,21:23:31.000,340,11107532,-795,0,1670361810,13013.278040339988,200.68372584000463,54478.72614336 2022-12-06,21:23:32.000,340,11107603,-795,0,1670361811,13013.345403439998,200.83175756999844,54478.60736232 2022-12-06,21:23:33.000,340,11107619,-795,0,1670361812,13013.311721889993,200.71192236000206,54478.57941384 2022-12-06,21:23:34.000,340,11107669,-795,0,1670361813,13013.432975469994,200.82470843999909,54478.886847120004 2022-12-06,21:23:35.000,340,11107619,-795,0,1670361814,13013.473393329994,200.9515927800021,54478.81697592 2022-12-06,21:23:36.000,340,11107587,-795,0,1670361815,13013.507074879999,200.9868384299989,54478.80300168 2022-12-06,21:23:37.000,340,11107605,-795,0,1670361816,13013.56770167,200.97978929999954,54478.87986000001 2022-12-06,21:23:38.000,340,11107665,-795,0,1670361817,13013.554229049994,200.9868384299989,54478.90082136001 2022-12-06,21:23:39.000,340,11107595,-795,0,1670361818,13013.54749274,201.04323147000105,54478.86588576 2022-12-06,21:23:40.000,340,11107462,-795,0,1670361819,13013.534020119994,201.17716494000342,54478.80300168 2022-12-06,21:23:41.000,340,11107549,-795,0,1670361820,13013.56770167,201.04323147000105,54478.69819488 2022-12-06,21:23:42.000,340,11107619,-795,0,1670361821,13013.60811953,200.9868384299989,54478.621336560005 2022-12-06,21:23:43.000,340,11107528,-795,0,1670361822,13013.58117428999,201.12077190000127,54478.64928504 2022-12-06,21:23:44.000,340,11107476,-795,0,1670361823,13013.635064769995,200.99388755999826,54478.572426720006 2022-12-06,21:23:45.000,340,11107672,-795,0,1670361824,13013.635064769995,200.9515927800021,54478.74710472 2022-12-06,21:23:46.000,340,11107585,-795,0,1670361825,13013.64180107999,200.9868384299989,54478.61434944001 2022-12-06,21:23:47.000,340,11107550,-795,0,1670361826,13013.655273699995,200.99388755999826,54478.81697592 2022-12-06,21:23:48.000,340,11107582,-795,0,1670361827,13013.66201000999,200.99388755999826,54478.67723352 2022-12-06,21:23:49.000,340,11107666,-795,0,1670361828,13013.72937311,200.90929799999867,54478.76107896001 2022-12-06,21:23:50.000,340,11107673,-795,0,1670361829,13013.74284572999,200.8529049600038,54478.719156240004 2022-12-06,21:23:51.000,340,11107686,-795,0,1670361830,13013.655273699995,200.88110148000123,54478.453645680005 2022-12-06,21:23:52.000,340,11107640,-795,0,1670361831,13013.78326358999,200.7683154000042,54478.62832368 2022-12-06,21:23:53.000,340,11107687,-795,0,1670361832,13013.74284572999,200.86700322000252,54478.719156240004 2022-12-06,21:23:54.000,340,11107528,-795,0,1670361833,13013.80347251999,200.7401188799995,54478.82396304 2022-12-06,21:23:55.000,340,11107521,-795,0,1670361834,13013.7899999,200.6414310600012,54478.81697592 2022-12-06,21:23:56.000,340,11107657,-795,0,1670361835,13013.837154069995,200.66257844999927,54478.69120776001 2022-12-06,21:23:57.000,340,11107859,-795,0,1670361836,13013.74958204,200.690774970004,54478.73313048001 2022-12-06,21:23:58.000,340,11107727,-795,0,1670361837,13013.70242786999,200.5427432400029,54478.530504 2022-12-06,21:23:59.000,340,11107687,-795,0,1670361838,13013.756318349995,200.57093976000033,54478.81697592 2022-12-06,21:24:00.000,340,11107549,-795,0,1670361839,13013.81020883,200.64848019000056,54478.97069256 2022-12-06,21:24:01.000,340,11107713,-795,0,1670361840,13013.7899999,200.71192236000206,54478.740117600006 2022-12-06,21:24:02.000,340,11107562,-795,0,1670361841,13013.736109419995,200.66257844999927,54478.80300168 2022-12-06,21:24:03.000,340,11107674,-795,0,1670361842,13013.76979097,200.676676709998,54478.93575696 2022-12-06,21:24:04.000,340,11107673,-795,0,1670361843,13013.74958204,200.69782410000334,54478.73313048001 2022-12-06,21:24:05.000,340,11107390,-795,0,1670361844,13013.64853739,200.7401188799995,54478.8449244 2022-12-06,21:24:06.000,340,11107996,-795,0,1670361845,13013.74284572999,200.81765930999973,54478.68422064001 2022-12-06,21:24:07.000,340,11107760,-795,0,1670361846,13013.60138321999,200.82470843999909,54478.67723352 2022-12-06,21:24:08.000,340,11107517,-795,0,1670361847,13013.72937311,200.79651192000165,54478.8449244 2022-12-06,21:24:09.000,340,11107659,-795,0,1670361848,13013.62159214999,200.7683154000042,54478.907808480006 2022-12-06,21:24:10.000,340,11107707,-795,0,1670361849,13013.76979097,200.81061018000037,54478.87287288 2022-12-06,21:24:11.000,340,11107454,-795,0,1670361850,13013.736109419995,200.8881506100006,54478.62832368 2022-12-06,21:24:12.000,340,11107692,-795,0,1670361851,13013.66874632,200.8881506100006,54478.68422064001 2022-12-06,21:24:13.000,340,11107447,-795,0,1670361852,13013.68221893999,200.76126627000485,54478.907808480006 2022-12-06,21:24:14.000,340,11107591,-795,0,1670361853,13013.68895525,200.93044539000402,54478.9147956 2022-12-06,21:24:15.000,340,11107668,-795,0,1670361854,13013.736109419995,200.7683154000042,54478.69819488 2022-12-06,21:24:16.000,340,11107818,-795,0,1670361855,13013.85062669,200.7401188799995,54478.73313048001 2022-12-06,21:24:17.000,340,11107596,-795,0,1670361856,13013.897780859996,200.74716800999886,54479.054538000004 2022-12-06,21:24:18.000,340,11107512,-795,0,1670361857,13013.897780859996,200.66257844999927,54479.04755088001 2022-12-06,21:24:19.000,340,11107683,-795,0,1670361858,13013.80347251999,200.6555293199999,54478.886847120004 2022-12-06,21:24:20.000,340,11107795,-795,0,1670361859,13013.897780859996,200.66962757999863,54478.96370544 2022-12-06,21:24:21.000,340,11107553,-795,0,1670361860,13013.7899999,200.6061854100044,54478.66325928001 2022-12-06,21:24:22.000,340,11107664,-795,0,1670361861,13013.76305465999,200.69782410000334,54478.705182 2022-12-06,21:24:23.000,340,11107689,-795,0,1670361862,13013.78326358999,200.52864498000417,54478.73313048001 2022-12-06,21:24:24.000,340,11107610,-795,0,1670361863,13013.85062669,200.5920871499984,54478.72614336 2022-12-06,21:24:25.000,340,11107571,-795,0,1670361864,13013.857362999996,200.52864498000417,54478.80998880001 2022-12-06,21:24:26.000,340,11107559,-795,0,1670361865,13013.924726099991,200.47225194000202,54478.80300168 2022-12-06,21:24:27.000,340,11107597,-795,0,1670361866,13013.7899999,200.56389063000097,54478.68422064001 2022-12-06,21:24:28.000,340,11107884,-795,0,1670361867,13013.91125348,200.690774970004,54478.86588576 2022-12-06,21:24:29.000,340,11107657,-795,0,1670361868,13013.88430823999,200.72602062000078,54478.65627216 2022-12-06,21:24:30.000,340,11107617,-795,0,1670361869,13013.93146241,200.66962757999863,54478.58640096 2022-12-06,21:24:31.000,340,11107699,-795,0,1670361870,13013.89104455,200.63438193000184,54478.6003752 2022-12-06,21:24:32.000,340,11107680,-795,0,1670361871,13013.87083562,200.73306975000014,54478.621336560005 2022-12-06,21:24:33.000,340,11107606,-795,0,1670361872,13013.978616579996,200.75421713999822,54478.80998880001 2022-12-06,21:24:34.000,340,11107346,-795,0,1670361873,13013.86409930999,200.86700322000252,54478.73313048001 2022-12-06,21:24:35.000,340,11107580,-795,0,1670361874,13013.89104455,200.81061018000037,54478.60736232 2022-12-06,21:24:36.000,340,11107676,-795,0,1670361875,13013.93146241,200.91634712999803,54478.57941384 2022-12-06,21:24:37.000,340,11107722,-795,0,1670361876,13013.95167134,200.81765930999973,54478.74710472 2022-12-06,21:24:38.000,340,11107716,-795,0,1670361877,13013.978616579996,200.77536453000357,54478.72614336 2022-12-06,21:24:39.000,340,11107611,-795,0,1670361878,13014.012298130001,200.81765930999973,54478.83095016001 2022-12-06,21:24:40.000,340,11107696,-795,0,1670361879,13014.025770749991,200.82470843999909,54478.789027440005 2022-12-06,21:24:41.000,340,11107690,-795,0,1670361880,13013.91125348,200.83175756999844,54478.789027440005 2022-12-06,21:24:42.000,340,11107613,-755,0,1670361881,13013.917989789996,200.82470843999909,54478.83095016001 2022-12-06,21:24:43.000,340,11107550,-795,0,1670361882,13013.958407649996,200.93749452000338,54478.74710472 2022-12-06,21:24:44.000,340,11107625,-795,0,1670361883,13013.938198719996,200.8388066999978,54478.57941384 2022-12-06,21:24:45.000,340,11107491,-795,0,1670361884,13013.86409930999,200.82470843999909,54478.6003752 2022-12-06,21:24:46.000,340,11107537,-795,0,1670361885,13013.877571929996,200.83175756999844,54478.73313048001 2022-12-06,21:24:47.000,340,11107591,-795,0,1670361886,13013.837154069995,200.84585583000444,54478.71216912001 2022-12-06,21:24:48.000,340,11107705,-795,0,1670361887,13013.82368144999,200.83175756999844,54478.64229792001 2022-12-06,21:24:49.000,340,11107559,-795,0,1670361888,13013.88430823999,200.83175756999844,54478.82396304 2022-12-06,21:24:50.000,340,11107600,-795,0,1670361889,13013.89104455,200.77536453000357,54478.9147956 2022-12-06,21:24:51.000,340,11107533,-795,0,1670361890,13013.76979097,200.803561050001,54478.64229792001 2022-12-06,21:24:52.000,340,11107544,-795,0,1670361891,13013.74284572999,200.690774970004,54478.69819488 2022-12-06,21:24:53.000,340,11107559,-795,0,1670361892,13013.776527279995,200.74716800999886,54478.76806608 2022-12-06,21:24:54.000,340,11107604,-795,0,1670361893,13013.72937311,200.78241366000293,54478.670246400005 2022-12-06,21:24:55.000,340,11107547,-795,0,1670361894,13013.82368144999,200.72602062000078,54478.82396304 2022-12-06,21:24:56.000,340,11107619,-795,0,1670361895,13013.86409930999,200.5920871499984,54478.7750532 2022-12-06,21:24:57.000,340,11107582,-795,0,1670361896,13013.7899999,200.58503801999905,54478.76107896001 2022-12-06,21:24:58.000,340,11107593,-795,0,1670361897,13013.83041776,200.61323454000376,54478.9846668 2022-12-06,21:24:59.000,340,11107586,-795,0,1670361898,13013.80347251999,200.6061854100044,54478.956718320005 2022-12-06,21:25:00.000,340,11107580,-795,0,1670361899,13013.70916418,200.5568415000016,54478.907808480006 2022-12-06,21:25:01.000,340,11107510,-795,0,1670361900,13013.70916418,200.50044845999946,54478.837937280005 2022-12-06,21:25:02.000,340,11107633,-795,0,1670361901,13013.76305465999,200.48635020000074,54478.76806608 2022-12-06,21:25:03.000,340,11107610,-795,0,1670361902,13013.715900489995,200.43700628999795,54478.83095016001 2022-12-06,21:25:04.000,340,11107737,-795,0,1670361903,13013.83041776,200.47225194000202,54478.81697592 2022-12-06,21:25:05.000,340,11107503,-795,0,1670361904,13013.72263679999,200.51454671999818,54478.78204032001 2022-12-06,21:25:06.000,340,11107604,-795,0,1670361905,13013.66201000999,200.41585889999988,54478.79601456 2022-12-06,21:25:07.000,340,11107537,-795,0,1670361906,13013.756318349995,200.36651499000436,54478.705182 2022-12-06,21:25:08.000,340,11107545,-795,0,1670361907,13013.76979097,200.46520281000267,54478.69819488 2022-12-06,21:25:09.000,340,11107741,-795,0,1670361908,13013.736109419995,200.45110455000395,54478.79601456 2022-12-06,21:25:10.000,340,11107563,-795,0,1670361909,13013.736109419995,200.47225194000202,54478.64928504 2022-12-06,21:25:11.000,340,11107683,-795,0,1670361910,13013.74284572999,200.50044845999946,54478.58640096 2022-12-06,21:25:12.000,340,11107597,-795,0,1670361911,13013.816945139995,200.59913627999777,54478.57941384 2022-12-06,21:25:13.000,340,11107555,-795,0,1670361912,13013.89104455,200.64848019000056,54478.670246400005 2022-12-06,21:25:14.000,340,11107601,-795,0,1670361913,13013.837154069995,200.7683154000042,54478.719156240004 2022-12-06,21:25:15.000,340,11107430,-795,0,1670361914,13013.917989789996,200.71897149000142,54478.76806608 2022-12-06,21:25:16.000,340,11107666,-795,0,1670361915,13013.97188027,200.88110148000123,54478.705182 2022-12-06,21:25:17.000,340,11107690,-795,0,1670361916,13013.917989789996,200.89519973999995,54478.64928504 2022-12-06,21:25:18.000,340,11107546,-795,0,1670361917,13013.985352889991,200.83175756999844,54478.670246400005 2022-12-06,21:25:19.000,340,11107554,-795,0,1670361918,13014.019034439996,201.0150349500036,54478.80998880001 2022-12-06,21:25:20.000,340,11107657,-795,0,1670361919,13013.97188027,201.02913321000233,54478.80998880001 2022-12-06,21:25:21.000,340,11107646,-795,0,1670361920,13013.985352889991,201.05732972999976,54478.71216912001 2022-12-06,21:25:22.000,340,11107611,-795,0,1670361921,13013.93146241,201.09257538000384,54478.66325928001 2022-12-06,21:25:23.000,340,11107748,-795,0,1670361922,13013.958407649996,201.07847711999784,54478.81697592 2022-12-06,21:25:24.000,340,11107537,-795,0,1670361923,13013.965143959991,201.12077190000127,54478.76806608 2022-12-06,21:25:25.000,340,11107514,-795,0,1670361924,13013.958407649996,201.0502806000004,54478.789027440005 2022-12-06,21:25:26.000,340,11107600,-795,0,1670361925,13013.84389037999,200.97274017000018,54478.705182 2022-12-06,21:25:27.000,340,11107685,-795,0,1670361926,13013.86409930999,200.93749452000338,54478.705182 2022-12-06,21:25:28.000,340,11107713,-795,0,1670361927,13013.86409930999,200.90929799999867,54478.89383424 2022-12-06,21:25:29.000,340,11107662,-795,0,1670361928,13013.88430823999,200.72602062000078,54478.76107896001 2022-12-06,21:25:30.000,340,11107545,-795,0,1670361929,13013.89104455,200.73306975000014,54478.80998880001 2022-12-06,21:25:31.000,340,11107634,-795,0,1670361930,13013.82368144999,200.54979237000225,54478.65627216 2022-12-06,21:25:32.000,340,11107807,-795,0,1670361931,13013.837154069995,200.51454671999818,54478.705182 2022-12-06,21:25:33.000,340,11107616,-795,0,1670361932,13013.76305465999,200.47930107000138,54478.74710472 2022-12-06,21:25:34.000,340,11107530,-795,0,1670361933,13013.81020883,200.40880977000052,54478.78204032001 2022-12-06,21:25:35.000,340,11107589,-795,0,1670361934,13013.70242786999,200.3947115100018,54478.453645680005 2022-12-06,21:25:36.000,340,11107639,-795,0,1670361935,13013.76979097,200.4299571599986,54478.670246400005 2022-12-06,21:25:37.000,340,11107801,-795,0,1670361936,13013.917989789996,200.42290802999923,54478.92178272 2022-12-06,21:25:38.000,340,11107597,-795,0,1670361937,13013.89104455,200.3947115100018,54478.9147956 2022-12-06,21:25:39.000,340,11107568,-795,0,1670361938,13013.93146241,200.42290802999923,54478.82396304 2022-12-06,21:25:40.000,340,11107594,-795,0,1670361939,13013.857362999996,200.38061325000308,54478.81697592 2022-12-06,21:25:41.000,340,11107621,-795,0,1670361940,13013.85062669,200.43700628999795,54478.69120776001 2022-12-06,21:25:42.000,340,11107692,-795,0,1670361941,13013.87083562,200.43700628999795,54478.64229792001 2022-12-06,21:25:43.000,340,11107487,-795,0,1670361942,13013.84389037999,200.47930107000138,54478.97069256 2022-12-06,21:25:44.000,340,11107834,-795,0,1670361943,13013.924726099991,200.6061854100044,54478.79601456 2022-12-06,21:25:45.000,340,11107714,-795,0,1670361944,13013.87083562,200.58503801999905,54478.59338808001 2022-12-06,21:25:46.000,340,11107604,-795,0,1670361945,13013.72937311,200.66962757999863,54478.66325928001 2022-12-06,21:25:47.000,340,11107608,-795,0,1670361946,13013.796736209995,200.74716800999886,54478.75409184 2022-12-06,21:25:48.000,340,11107402,-795,0,1670361947,13013.72937311,200.8388066999978,54478.68422064001 2022-12-06,21:25:49.000,340,11107601,-795,0,1670361948,13013.72937311,200.77536453000357,54478.72614336 2022-12-06,21:25:50.000,340,11107606,-795,0,1670361949,13013.70242786999,200.9022488699993,54478.789027440005 2022-12-06,21:25:51.000,340,11107650,-795,0,1670361950,13013.756318349995,201.0361823400017,54478.6353108 2022-12-06,21:25:52.000,340,11107658,-795,0,1670361951,13013.74284572999,200.88110148000123,54478.62832368 2022-12-06,21:25:53.000,340,11107637,-795,0,1670361952,13013.74958204,200.94454365000274,54478.94973120001 2022-12-06,21:25:54.000,340,11107477,-795,0,1670361953,13013.756318349995,200.9515927800021,54478.86588576 2022-12-06,21:25:55.000,340,11107623,-795,0,1670361954,13013.83041776,200.93044539000402,54478.83095016001 2022-12-06,21:25:56.000,340,11107507,-795,0,1670361955,13013.796736209995,200.95864191000146,54478.55845248 2022-12-06,21:25:57.000,340,11107665,-795,0,1670361956,13013.7899999,200.9868384299989,54478.69120776001 2022-12-06,21:25:58.000,340,11107720,-795,0,1670361957,13013.816945139995,200.66962757999863,54478.87287288 2022-12-06,21:25:59.000,340,11107665,-795,0,1670361958,13013.78326358999,200.97274017000018,54478.74710472 2022-12-06,21:26:00.000,340,11107685,-795,0,1670361959,13013.72263679999,200.79651192000165,54478.75409184 2022-12-06,21:26:01.000,340,11107607,-795,0,1670361960,13013.74284572999,200.690774970004,54478.53749112 2022-12-06,21:26:02.000,340,11108105,-795,0,1670361961,13013.965143959991,200.5568415000016,54478.74710472 2022-12-06,21:26:03.000,340,11107509,-795,0,1670361962,13013.7899999,200.6061854100044,54478.6353108 2022-12-06,21:26:04.000,340,11107303,-795,0,1670361963,13013.88430823999,200.690774970004,54478.69819488 2022-12-06,21:26:05.000,340,11107684,-795,0,1670361964,13013.897780859996,200.43700628999795,54478.97767968001 2022-12-06,21:26:06.000,340,11107461,-795,0,1670361965,13014.019034439996,200.52159585000481,54478.73313048001 2022-12-06,21:26:07.000,340,11107569,-795,0,1670361966,13013.91125348,200.42290802999923,54478.79601456 2022-12-06,21:26:08.000,340,11107506,-795,0,1670361967,13013.837154069995,200.25372891000006,54478.78204032001 2022-12-06,21:26:09.000,340,11107734,-795,0,1670361968,13013.90451716999,200.47225194000202,54478.81697592 2022-12-06,21:26:10.000,340,11107419,-795,0,1670361969,13014.126815399992,200.1832376099992,54478.6353108 2022-12-06,21:26:11.000,340,11107568,-795,0,1670361970,13013.965143959991,200.19028673999856,54478.67723352 2022-12-06,21:26:12.000,340,11107443,-795,0,1670361971,13013.97188027,200.25372891000006,54478.99165392 2022-12-06,21:26:13.000,340,11107605,-795,0,1670361972,13013.736109419995,200.38766238000244,54478.621336560005 2022-12-06,21:26:14.000,340,11107295,-795,0,1670361973,13013.924726099991,200.27487629999814,54478.80998880001 2022-12-06,21:26:15.000,340,11107534,-795,0,1670361974,13013.85062669,200.3947115100018,54478.92876984001 2022-12-06,21:26:16.000,340,11107142,-795,0,1670361975,13013.84389037999,200.232581520002,54478.78204032001 2022-12-06,21:26:17.000,340,11107396,-795,0,1670361976,13014.093133850001,200.2960236900035,54478.87287288 2022-12-06,21:26:18.000,340,11107664,-795,0,1670361977,13013.91125348,200.4299571599986,54479.124409200005 2022-12-06,21:26:19.000,340,11108018,-795,0,1670361978,13013.87083562,200.27487629999814,54478.9147956 2022-12-06,21:26:20.000,340,11107959,-795,0,1670361979,13013.97188027,200.32422021000093,54478.956718320005 2022-12-06,21:26:21.000,340,11107436,-795,0,1670361980,13013.594646909994,200.40880977000052,54478.75409184 2022-12-06,21:26:22.000,340,11108110,-795,0,1670361981,13013.82368144999,200.53569411000353,54478.523516880006 2022-12-06,21:26:23.000,340,11107475,-795,0,1670361982,13013.70242786999,200.36651499000436,54478.68422064001 2022-12-06,21:26:24.000,340,11107888,-795,0,1670361983,13013.796736209995,200.84585583000444,54479.06851224001 2022-12-06,21:26:25.000,340,11107909,-795,0,1670361984,13013.72263679999,200.8388066999978,54478.9147956 2022-12-06,21:26:26.000,340,11107598,-795,0,1670361985,13013.756318349995,200.66257844999927,54478.87287288 2022-12-06,21:26:27.000,340,11107569,-795,0,1670361986,13013.68221893999,200.58503801999905,54478.334864640005 2022-12-06,21:26:28.000,340,11107734,-795,0,1670361987,13013.68221893999,200.36651499000436,54478.58640096 2022-12-06,21:26:29.000,340,11107542,-795,0,1670361988,13013.715900489995,200.40880977000052,54478.39774872001 2022-12-06,21:26:30.000,340,11107423,-795,0,1670361989,13013.897780859996,200.2960236900035,54478.48858128 2022-12-06,21:26:31.000,340,11107588,-795,0,1670361990,13013.917989789996,200.2466797800007,54478.6003752 2022-12-06,21:26:32.000,340,11107472,-795,0,1670361991,13013.7899999,200.20438500000455,54478.6353108 2022-12-06,21:26:33.000,340,11107552,-795,0,1670361992,13013.917989789996,200.25372891000006,54478.51652976001 2022-12-06,21:26:34.000,340,11107507,-795,0,1670361993,13013.796736209995,199.99291110000195,54478.64229792001 2022-12-06,21:26:35.000,340,11107557,-795,0,1670361994,13013.74958204,200.0352058799981,54478.65627216 2022-12-06,21:26:36.000,340,11107665,-795,0,1670361995,13013.5879106,199.92241980000108,54478.34883888001 2022-12-06,21:26:37.000,340,11107612,-795,0,1670361996,13013.796736209995,199.76733894000063,54478.34185176 2022-12-06,21:26:38.000,340,11107396,-795,0,1670361997,13013.72937311,199.9858619700026,54478.551465360004 2022-12-06,21:26:39.000,340,11107619,-795,0,1670361998,13013.78326358999,199.69684763999976,54478.66325928001 2022-12-06,21:26:40.000,340,11107675,-795,0,1670361999,13013.83041776,199.7391424200032,54478.65627216 2022-12-06,21:26:41.000,340,11107750,-795,0,1670362000,13013.70916418,199.74619155000255,54478.50954264 2022-12-06,21:26:42.000,340,11107700,-795,0,1670362001,13013.695691559995,199.58406156000274,54478.41871008 2022-12-06,21:26:43.000,340,11107589,-795,0,1670362002,13013.58117428999,199.56996330000402,54478.67723352 2022-12-06,21:26:44.000,340,11107492,-795,0,1670362003,13013.58117428999,199.61930720999953,54478.59338808001 2022-12-06,21:26:45.000,340,11107593,-795,0,1670362004,13013.54075642999,199.68274938000104,54478.530504 2022-12-06,21:26:46.000,340,11107700,-795,0,1670362005,13013.56096535999,199.68274938000104,54478.4606328 2022-12-06,21:26:47.000,340,11107467,-795,0,1670362006,13013.60811953,199.76733894000063,54478.59338808001 2022-12-06,21:26:48.000,340,11107638,-795,0,1670362007,13013.614855839995,199.68274938000104,54478.82396304 2022-12-06,21:26:49.000,340,11107608,-795,0,1670362008,13013.52054749999,199.901272410003,54478.90082136001 2022-12-06,21:26:50.000,340,11107734,-795,0,1670362009,13013.513811189994,199.9365180599998,54478.68422064001 2022-12-06,21:26:51.000,340,11107678,-795,0,1670362010,13013.58117428999,199.9999602300013,54478.523516880006 2022-12-06,21:26:52.000,340,11107684,-795,0,1670362011,13013.52054749999,199.9647145800045,54478.60736232 2022-12-06,21:26:53.000,340,11107404,-795,0,1670362012,13013.507074879999,200.0845497900009,54478.57941384 2022-12-06,21:26:54.000,340,11107705,-795,0,1670362013,13013.45992070999,200.13389370000368,54478.67723352 2022-12-06,21:26:55.000,340,11107526,-795,0,1670362014,13013.507074879999,200.07750066000153,54478.64229792001 2022-12-06,21:26:56.000,340,11107481,-795,0,1670362015,13013.493602259994,200.11274630999833,54478.53749112 2022-12-06,21:26:57.000,340,11107559,-795,0,1670362016,13013.56770167,200.23963065000135,54478.719156240004 2022-12-06,21:26:58.000,340,11107452,-795,0,1670362017,13013.534020119994,200.2114341300039,54478.740117600006 2022-12-06,21:26:59.000,340,11107557,-795,0,1670362018,13013.48012963999,200.16209022000112,54478.75409184 2022-12-06,21:27:00.000,340,11107548,-795,0,1670362019,13013.52054749999,200.0845497900009,54478.62832368 2022-12-06,21:27:01.000,340,11107711,-795,0,1670362020,13013.412766539994,200.0352058799981,54478.41172296 2022-12-06,21:27:02.000,340,11107669,-795,0,1670362021,13013.325194509998,200.01405849000002,54478.572426720006 2022-12-06,21:27:03.000,340,11107666,-795,0,1670362022,13013.365612369998,199.97176371000387,54478.56543960001 2022-12-06,21:27:04.000,340,11107758,-795,0,1670362023,13013.379084989989,199.91537067000172,54478.67723352 2022-12-06,21:27:05.000,340,11107358,-795,0,1670362024,13013.251095099993,199.7532406800019,54478.75409184 2022-12-06,21:27:06.000,340,11107536,-795,0,1670362025,13013.365612369998,199.80963372000406,54478.71216912001 2022-12-06,21:27:07.000,340,11107482,-795,0,1670362026,13013.224149859998,199.80963372000406,54478.523516880006 2022-12-06,21:27:08.000,340,11107565,-795,0,1670362027,13013.170259379993,199.76028981000127,54478.36980024 2022-12-06,21:27:09.000,340,11107630,-795,0,1670362028,13013.183731999998,199.69684763999976,54478.41871008 2022-12-06,21:27:10.000,340,11107526,-795,0,1670362029,13013.089423659992,199.53471764999995,54478.34883888001 2022-12-06,21:27:11.000,340,11107739,-795,0,1670362030,13012.995115320002,199.6545528600036,54478.29294192 2022-12-06,21:27:12.000,340,11107680,-795,0,1670362031,13013.055742110002,199.55586503999803,54478.25800632001 2022-12-06,21:27:13.000,340,11107541,-795,0,1670362032,13013.049005799992,199.56996330000402,54478.383774480004 2022-12-06,21:27:14.000,340,11107615,-795,0,1670362033,13013.123105209997,199.56291417000466,54478.530504 2022-12-06,21:27:15.000,340,11107831,-795,0,1670362034,13012.981642699997,199.54881590999867,54478.29992904 2022-12-06,21:27:16.000,340,11107547,-795,0,1670362035,13013.028796869992,199.57701243000338,54478.2510192 2022-12-06,21:27:17.000,340,11107521,-795,0,1670362036,13012.988379009992,199.54881590999867,54478.20909648001 2022-12-06,21:27:18.000,340,11107543,-795,0,1670362037,13013.136577830002,199.54881590999867,54478.34185176 2022-12-06,21:27:19.000,340,11107431,-795,0,1670362038,13013.028796869992,199.52061939000123,54478.3907616 2022-12-06,21:27:20.000,340,11107634,-795,0,1670362039,13013.028796869992,199.5276685200006,54478.334864640005 2022-12-06,21:27:21.000,340,11107745,-795,0,1670362040,13012.988379009992,199.57701243000338,54478.216083600004 2022-12-06,21:27:22.000,340,11107618,-795,0,1670362041,13012.968170079992,199.63340546999825,54478.383774480004 2022-12-06,21:27:23.000,340,11107418,-795,0,1670362042,13012.894070670001,199.67570025000168,54478.13223816 2022-12-06,21:27:24.000,340,11107368,-795,0,1670362043,13012.968170079992,199.5911106900021,54478.13223816 2022-12-06,21:27:25.000,340,11107603,-795,0,1670362044,13012.974906390002,199.7884863299987,54478.3208904 2022-12-06,21:27:26.000,340,11107856,-795,0,1670362045,13012.974906390002,199.64750373000425,54478.2510192 2022-12-06,21:27:27.000,340,11107578,-795,0,1670362046,13012.833443880001,199.76733894000063,54478.12525104 2022-12-06,21:27:28.000,340,11107560,-795,0,1670362047,13012.907543289992,199.71094589999848,54478.23005784001 2022-12-06,21:27:29.000,340,11107458,-795,0,1670362048,13012.887334359992,199.7532406800019,54478.31390328 2022-12-06,21:27:30.000,340,11107417,-795,0,1670362049,13012.947961149992,199.8730758899983,54478.3208904 2022-12-06,21:27:31.000,340,11107369,-795,0,1670362050,13012.840180189996,199.80963372000406,54478.36281312 2022-12-06,21:27:32.000,340,11107455,-795,0,1670362051,13012.934488530002,199.94356718999916,54478.15319952 2022-12-06,21:27:33.000,340,11107796,-795,0,1670362052,13012.981642699997,199.69684763999976,54478.41871008 2022-12-06,21:27:34.000,340,11107809,-795,0,1670362053,13013.028796869992,199.8378302400015,54478.22307072 2022-12-06,21:27:35.000,340,11107595,-795,0,1670362054,13012.927752219992,200.0986480499996,54478.20909648001 2022-12-06,21:27:36.000,340,11107749,-795,0,1670362055,13013.035533180002,200.02110761999938,54478.20909648001 2022-12-06,21:27:37.000,340,11107569,-795,0,1670362056,13012.927752219992,200.0493041400041,54477.92961168 2022-12-06,21:27:38.000,340,11107394,-795,0,1670362057,13013.028796869992,200.00700936000067,54478.237044960006 2022-12-06,21:27:39.000,340,11107563,-795,0,1670362058,13013.109632589993,199.97881284000323,54478.41871008 2022-12-06,21:27:40.000,340,11107455,-795,0,1670362059,13013.082687349997,200.11274630999833,54478.55845248 2022-12-06,21:27:41.000,340,11107689,-795,0,1670362060,13013.055742110002,200.20438500000455,54478.285954800005 2022-12-06,21:27:42.000,340,11107889,-795,0,1670362061,13012.954697460002,200.13389370000368,54478.42569720001 2022-12-06,21:27:43.000,340,11107772,-795,0,1670362062,13013.102896279997,200.16209022000112,54478.27896768001 2022-12-06,21:27:44.000,340,11107564,-795,0,1670362063,13013.203940929998,199.9858619700026,54478.3907616 2022-12-06,21:27:45.000,340,11107489,-795,0,1670362064,13012.927752219992,200.26782716999878,54478.23005784001 2022-12-06,21:27:46.000,340,11107494,-795,0,1670362065,13013.224149859998,200.09159892000025,54478.36980024 2022-12-06,21:27:47.000,340,11107493,-795,0,1670362066,13013.075951040002,200.0845497900009,54478.49556840001 2022-12-06,21:27:48.000,340,11108124,-795,0,1670362067,13013.116368900002,200.00700936000067,54478.216083600004 2022-12-06,21:27:49.000,340,11108182,-795,0,1670362068,13012.793026020001,200.19028673999856,54478.118263920005 2022-12-06,21:27:50.000,340,11107361,-795,0,1670362069,13012.934488530002,200.05635327000346,54478.355826000006 2022-12-06,21:27:51.000,340,11107637,-795,0,1670362070,13012.900806979997,199.99291110000195,54478.13223816 2022-12-06,21:27:52.000,340,11107778,-795,0,1670362071,13012.597673029995,199.901272410003,54478.09031544001 2022-12-06,21:27:53.000,340,11107519,-795,0,1670362072,13012.698717679996,199.7884863299987,54478.31390328 2022-12-06,21:27:54.000,340,11108119,-795,0,1670362073,13012.698717679996,199.9647145800045,54478.26499344 2022-12-06,21:27:55.000,340,11107549,-795,0,1670362074,13012.813234950001,199.71094589999848,54478.404735840006 2022-12-06,21:27:56.000,340,11107596,-795,0,1670362075,13012.476419449995,199.6897985100004,54478.0763412 2022-12-06,21:27:57.000,340,11107989,-795,0,1670362076,13012.57072779,199.82373198000278,54478.4606328 2022-12-06,21:27:58.000,340,11108008,-795,0,1670362077,13012.60440933999,199.901272410003,54478.16018664001 2022-12-06,21:27:59.000,340,11107554,-795,0,1670362078,13012.50336468999,199.9999602300013,54478.13223816 2022-12-06,21:28:00.000,340,11107642,-795,0,1670362079,13012.853652810001,200.26077803999942,54478.20210936 2022-12-06,21:28:01.000,340,11107737,-795,0,1670362080,13012.46968314,200.12684457000432,54477.852753360006 2022-12-06,21:28:02.000,340,11107062,-795,0,1670362081,13012.638090889996,200.00700936000067,54478.29294192 2022-12-06,21:28:03.000,340,11107756,-795,0,1670362082,13012.510101,200.15504109000176,54478.188135120006 2022-12-06,21:28:04.000,340,11107913,-795,0,1670362083,13012.476419449995,200.26077803999942,54478.25800632001 2022-12-06,21:28:05.000,340,11107707,-795,0,1670362084,13012.52357361999,200.31717108000157,54478.22307072 2022-12-06,21:28:06.000,340,11107654,-795,0,1670362085,13012.537046239995,200.26782716999878,54477.82480488001 2022-12-06,21:28:07.000,340,11107678,-795,0,1670362086,13012.46968314,200.28897456000414,54478.27896768001 2022-12-06,21:28:08.000,340,11107575,-795,0,1670362087,13012.62461826999,200.1197954399977,54478.25800632001 2022-12-06,21:28:09.000,340,11107441,-795,0,1670362088,13012.54378254999,200.232581520002,54478.29294192 2022-12-06,21:28:10.000,340,11107697,-795,0,1670362089,13012.65156351,200.37356412000372,54478.25800632001 2022-12-06,21:28:11.000,340,11107670,-795,0,1670362090,13012.415792659995,200.30307282000285,54477.880701840004 2022-12-06,21:28:12.000,340,11107519,-795,0,1670362091,13012.48315575999,200.20438500000455,54478.02743136 2022-12-06,21:28:13.000,340,11107639,-795,0,1670362092,13012.415792659995,199.92241980000108,54478.36281312 2022-12-06,21:28:14.000,340,11107691,-795,0,1670362093,13012.64482719999,200.05635327000346,54478.10428968 2022-12-06,21:28:15.000,340,11107715,-795,0,1670362094,13012.577464099995,200.07750066000153,54478.18114800001 2022-12-06,21:28:16.000,340,11107418,-795,0,1670362095,13012.46968314,199.88717415000428,54478.05537984 2022-12-06,21:28:17.000,340,11107815,-795,0,1670362096,13012.58420040999,200.09159892000025,54478.25800632001 2022-12-06,21:28:18.000,340,11107534,-795,0,1670362097,13012.597673029995,200.0845497900009,54478.216083600004 2022-12-06,21:28:19.000,340,11107611,-795,0,1670362098,13012.510101,199.8519285000002,54478.32787752001 2022-12-06,21:28:20.000,340,11107683,-795,0,1670362099,13012.64482719999,199.97881284000323,54478.2510192 2022-12-06,21:28:21.000,340,11107656,-795,0,1670362100,13012.510101,199.9999602300013,54478.188135120006 2022-12-06,21:28:22.000,340,11107585,-795,0,1670362101,13012.40232003999,199.8378302400015,54478.11127680001 2022-12-06,21:28:23.000,340,11107505,-795,0,1670362102,13012.516837309995,199.99291110000195,54478.23005784001 2022-12-06,21:28:24.000,340,11107604,-795,0,1670362103,13012.48315575999,199.90832154000236,54478.29294192 2022-12-06,21:28:25.000,340,11107549,-795,0,1670362104,13012.48989207,199.82373198000278,54478.16018664001 2022-12-06,21:28:26.000,340,11107485,-795,0,1670362105,13012.48989207,199.99291110000195,54478.20210936 2022-12-06,21:28:27.000,340,11107688,-795,0,1670362106,13012.46968314,200.01405849000002,54478.31390328 2022-12-06,21:28:28.000,340,11107654,-795,0,1670362107,13012.557255169995,199.901272410003,54478.20909648001 2022-12-06,21:28:29.000,340,11107510,-795,0,1670362108,13012.46294682999,200.02110761999938,54478.16018664001 2022-12-06,21:28:30.000,340,11107485,-795,0,1670362109,13012.395583729995,199.91537067000172,54478.17416088 2022-12-06,21:28:31.000,340,11107564,-795,0,1670362110,13012.436001589995,200.07750066000153,54478.05537984 2022-12-06,21:28:32.000,340,11107646,-795,0,1670362111,13012.46294682999,199.99291110000195,54478.10428968 2022-12-06,21:28:33.000,340,11107626,-795,0,1670362112,13012.496628379995,200.04225501000474,54478.216083600004 2022-12-06,21:28:34.000,340,11107569,-795,0,1670362113,13012.59093672,200.19028673999856,54478.19512224 2022-12-06,21:28:35.000,340,11107435,-795,0,1670362114,13012.510101,200.25372891000006,54478.34185176 2022-12-06,21:28:36.000,340,11107788,-795,0,1670362115,13012.516837309995,200.21848326000327,54478.03441848 2022-12-06,21:28:37.000,340,11107556,-795,0,1670362116,13012.50336468999,200.33831846999965,54477.98550864 2022-12-06,21:28:38.000,340,11107558,-795,0,1670362117,13012.48315575999,200.45110455000395,54478.13922528001 2022-12-06,21:28:39.000,340,11107628,-795,0,1670362118,13012.42926528,200.40880977000052,54477.98550864 2022-12-06,21:28:40.000,340,11107611,-795,0,1670362119,13012.510101,200.48635020000074,54478.20909648001 2022-12-06,21:28:41.000,340,11107517,-795,0,1670362120,13012.40905635,200.5427432400029,54478.01345712001 2022-12-06,21:28:42.000,340,11107625,-795,0,1670362121,13012.476419449995,200.690774970004,54478.118263920005 2022-12-06,21:28:43.000,340,11107696,-795,0,1670362122,13012.42926528,200.69782410000334,54478.27198056 2022-12-06,21:28:44.000,340,11107655,-795,0,1670362123,13012.36863849,200.7894627900023,54478.13223816 2022-12-06,21:28:45.000,340,11107588,-795,0,1670362124,13012.32148431999,200.81765930999973,54478.00647 2022-12-06,21:28:46.000,340,11107569,-795,0,1670362125,13012.267593839999,200.87405235000188,54477.999482880005 2022-12-06,21:28:47.000,340,11107603,-795,0,1670362126,13012.233912289994,200.82470843999909,54478.020444240006 2022-12-06,21:28:48.000,340,11107697,-795,0,1670362127,13012.334956939994,200.9022488699993,54478.24403208 2022-12-06,21:28:49.000,340,11107506,-795,0,1670362128,13012.247384909999,200.9868384299989,54478.23005784001 2022-12-06,21:28:50.000,340,11107535,-795,0,1670362129,13012.220439669989,200.93749452000338,54478.22307072 2022-12-06,21:28:51.000,340,11107410,-795,0,1670362130,13012.200230739989,200.97978929999954,54478.02743136 2022-12-06,21:28:52.000,340,11107597,-795,0,1670362131,13012.213703359994,200.97274017000018,54478.04140560001 2022-12-06,21:28:53.000,340,11107850,-795,0,1670362132,13012.153076569994,200.86700322000252,54478.0763412 2022-12-06,21:28:54.000,340,11107690,-795,0,1670362133,13012.119395019989,200.89519973999995,54477.91563744 2022-12-06,21:28:55.000,340,11107549,-795,0,1670362134,13012.099186089989,200.92339626000467,54477.9365988 2022-12-06,21:28:56.000,340,11107696,-795,0,1670362135,13012.092449779993,200.93749452000338,54478.03441848 2022-12-06,21:28:57.000,340,11107577,-795,0,1670362136,13012.105922399998,200.76126627000485,54478.05537984 2022-12-06,21:28:58.000,340,11107737,-795,0,1670362137,13012.038559299988,200.89519973999995,54478.03441848 2022-12-06,21:28:59.000,340,11107460,-795,0,1670362138,13012.146340259998,200.86700322000252,54477.96454728 2022-12-06,21:29:00.000,340,11107870,-795,0,1670362139,13012.132867639993,200.75421713999822,54478.0763412 2022-12-06,21:29:01.000,340,11107725,-795,0,1670362140,13012.085713469998,200.75421713999822,54477.94358592001 2022-12-06,21:29:02.000,340,11107802,-795,0,1670362141,13012.078977159988,200.6061854100044,54477.9365988 2022-12-06,21:29:03.000,340,11107766,-795,0,1670362142,13012.099186089989,200.5920871499984,54477.97153440001 2022-12-06,21:29:04.000,340,11107582,-795,0,1670362143,13012.173285499994,200.52159585000481,54478.188135120006 2022-12-06,21:29:05.000,340,11107539,-795,0,1670362144,13012.132867639993,200.41585889999988,54478.20909648001 2022-12-06,21:29:06.000,340,11107606,-795,0,1670362145,13012.011614059993,200.26077803999942,54478.03441848 2022-12-06,21:29:07.000,340,11107308,-795,0,1670362146,13012.078977159988,200.38766238000244,54478.06236696001 2022-12-06,21:29:08.000,340,11107606,-795,0,1670362147,13011.991405129993,200.15504109000176,54478.069354080006 2022-12-06,21:29:09.000,340,11107426,-795,0,1670362148,13011.977932510003,200.26077803999942,54478.22307072 2022-12-06,21:29:10.000,340,11107384,-795,0,1670362149,13011.843206309997,200.22553239000263,54478.048392720004 2022-12-06,21:29:11.000,340,11107722,-795,0,1670362150,13011.843206309997,200.22553239000263,54477.92262456001 2022-12-06,21:29:12.000,340,11107523,-795,0,1670362151,13011.822997379997,200.30307282000285,54477.901663200006 2022-12-06,21:29:13.000,340,11107611,-795,0,1670362152,13011.903833099997,200.28192543000478,54478.06236696001 2022-12-06,21:29:14.000,340,11107522,-795,0,1670362153,13011.930778339993,200.3947115100018,54478.08332832 2022-12-06,21:29:15.000,340,11107557,-795,0,1670362154,13011.883624169997,200.41585889999988,54478.17416088 2022-12-06,21:29:16.000,340,11107528,-795,0,1670362155,13011.870151549992,200.36651499000436,54477.92961168 2022-12-06,21:29:17.000,340,11107518,-795,0,1670362156,13011.742161659997,200.43700628999795,54477.880701840004 2022-12-06,21:29:18.000,340,11107526,-795,0,1670362157,13011.849942619992,200.4581536800033,54478.11127680001 2022-12-06,21:29:19.000,340,11107492,-795,0,1670362158,13011.856678930002,200.47225194000202,54478.05537984 2022-12-06,21:29:20.000,340,11107591,-795,0,1670362159,13011.903833099997,200.50044845999946,54478.13922528001 2022-12-06,21:29:21.000,340,11107538,-795,0,1670362160,13011.836470000002,200.52159585000481,54478.05537984 2022-12-06,21:29:22.000,340,11107632,-795,0,1670362161,13011.762370589997,200.53569411000353,54477.92262456001 2022-12-06,21:29:23.000,340,11107604,-795,0,1670362162,13011.829733689992,200.50044845999946,54478.069354080006 2022-12-06,21:29:24.000,340,11107731,-795,0,1670362163,13011.816261070002,200.5568415000016,54478.03441848 2022-12-06,21:29:25.000,340,11107647,-795,0,1670362164,13011.843206309997,200.53569411000353,54478.0763412 2022-12-06,21:29:26.000,340,11107699,-795,0,1670362165,13011.836470000002,200.5427432400029,54478.03441848 2022-12-06,21:29:27.000,340,11107667,-795,0,1670362166,13011.822997379997,200.54979237000225,54477.96454728 2022-12-06,21:29:28.000,340,11107637,-795,0,1670362167,13011.849942619992,200.58503801999905,54478.16018664001 2022-12-06,21:29:29.000,340,11107610,-795,0,1670362168,13011.890360479993,200.5920871499984,54478.15319952 2022-12-06,21:29:30.000,340,11107527,-795,0,1670362169,13011.856678930002,200.57093976000033,54478.22307072 2022-12-06,21:29:31.000,340,11107567,-795,0,1670362170,13011.876887860002,200.57093976000033,54477.99249576001 2022-12-06,21:29:32.000,340,11107609,-795,0,1670362171,13011.863415239997,200.676676709998,54478.05537984 2022-12-06,21:29:33.000,340,11107500,-795,0,1670362172,13011.836470000002,200.62733280000248,54478.0763412 2022-12-06,21:29:34.000,340,11107658,-795,0,1670362173,13011.856678930002,200.72602062000078,54478.118263920005 2022-12-06,21:29:35.000,340,11107676,-795,0,1670362174,13011.829733689992,200.7683154000042,54478.020444240006 2022-12-06,21:29:36.000,340,11107619,-795,0,1670362175,13011.822997379997,200.7894627900023,54478.05537984 2022-12-06,21:29:37.000,340,11107587,-795,0,1670362176,13011.849942619992,200.8881506100006,54478.15319952 2022-12-06,21:29:38.000,340,11107526,-795,0,1670362177,13011.816261070002,200.97978929999954,54478.22307072 2022-12-06,21:29:39.000,340,11107587,-795,0,1670362178,13011.715216420002,201.07142798999848,54478.09730256 2022-12-06,21:29:40.000,340,11107659,-795,0,1670362179,13011.546808669991,201.05732972999976,54477.8667276 2022-12-06,21:29:41.000,340,11107673,-795,0,1670362180,13011.567017599991,201.10667364000255,54478.048392720004 2022-12-06,21:29:42.000,340,11107608,-795,0,1670362181,13011.620908079996,201.18421407000278,54478.10428968 2022-12-06,21:29:43.000,340,11107636,-795,0,1670362182,13011.641117009996,201.2335579799983,54478.24403208 2022-12-06,21:29:44.000,340,11107654,-795,0,1670362183,13011.587226529991,201.19126320000214,54478.20210936 2022-12-06,21:29:45.000,340,11107640,-795,0,1670362184,13011.546808669991,201.1489684199987,54478.25800632001 2022-12-06,21:29:46.000,340,11107612,-795,0,1670362185,13011.526599739991,201.0996245100032,54478.17416088 2022-12-06,21:29:47.000,340,11107640,-795,0,1670362186,13011.499654499996,201.02913321000233,54478.29294192 2022-12-06,21:29:48.000,340,11107611,-795,0,1670362187,13011.499654499996,201.00798582000425,54478.20210936 2022-12-06,21:29:49.000,340,11107656,-795,0,1670362188,13011.46597294999,200.90929799999867,54478.1462124 2022-12-06,21:29:50.000,340,11107591,-795,0,1670362189,13011.47270926,200.77536453000357,54478.22307072 2022-12-06,21:29:51.000,340,11107565,-795,0,1670362190,13011.459236639996,200.72602062000078,54478.09031544001 2022-12-06,21:29:52.000,340,11107612,-795,0,1670362191,13011.41208247,200.66257844999927,54478.02743136 2022-12-06,21:29:53.000,340,11107580,-795,0,1670362192,13011.499654499996,200.52864498000417,54478.17416088 2022-12-06,21:29:54.000,340,11107574,-795,0,1670362193,13011.45250033,200.4299571599986,54478.20210936 2022-12-06,21:29:55.000,340,11107610,-795,0,1670362194,13011.48618187999,200.28897456000414,54478.16018664001 2022-12-06,21:29:56.000,340,11107555,-795,0,1670362195,13011.418818779995,200.232581520002,54478.02743136 2022-12-06,21:29:57.000,340,11107617,-795,0,1670362196,13011.47270926,200.2114341300039,54477.98550864 2022-12-06,21:29:58.000,340,11107589,-795,0,1670362197,13011.48618187999,200.12684457000432,54478.09031544001 2022-12-06,21:29:59.000,340,11107580,-795,0,1670362198,13011.4322914,200.0352058799981,54478.16018664001 2022-12-06,21:30:00.000,340,11107556,-795,0,1670362199,13011.46597294999,200.0986480499996,54478.01345712001 2022-12-06,21:30:01.000,340,11107652,-795,0,1670362200,13011.418818779995,200.0845497900009,54478.03441848 2022-12-06,21:30:02.000,340,11107577,-795,0,1670362201,13011.42555508999,200.14094283000304,54478.18114800001 2022-12-06,21:30:03.000,340,11107641,-795,0,1670362202,13011.378400919995,200.1832376099992,54478.11127680001 2022-12-06,21:30:04.000,340,11107643,-795,0,1670362203,13011.378400919995,200.232581520002,54478.048392720004 2022-12-06,21:30:05.000,340,11107615,-795,0,1670362204,13011.337983059995,200.32422021000093,54477.92961168 2022-12-06,21:30:06.000,340,11107574,-795,0,1670362205,13011.30430150999,200.46520281000267,54477.880701840004 2022-12-06,21:30:07.000,340,11107553,-795,0,1670362206,13011.358191989995,200.4581536800033,54478.10428968 2022-12-06,21:30:08.000,340,11107526,-795,0,1670362207,13011.40534615999,200.5779888899997,54478.18114800001 2022-12-06,21:30:09.000,340,11107526,-795,0,1670362208,13011.398609849995,200.6555293199999,54478.18114800001 2022-12-06,21:30:10.000,340,11107624,-795,0,1670362209,13011.39187354,200.71192236000206,54478.15319952 2022-12-06,21:30:11.000,340,11107562,-795,0,1670362210,13011.36492829999,200.7683154000042,54477.999482880005 2022-12-06,21:30:12.000,340,11107650,-795,0,1670362211,13011.337983059995,200.84585583000444,54477.9365988 2022-12-06,21:30:13.000,340,11107588,-795,0,1670362212,13011.38513722999,200.86700322000252,54478.020444240006 2022-12-06,21:30:14.000,340,11107609,-795,0,1670362213,13011.38513722999,200.9515927800021,54478.10428968 2022-12-06,21:30:15.000,340,11107649,-795,0,1670362214,13011.35145568,200.88110148000123,54478.02743136 2022-12-06,21:30:16.000,340,11107611,-795,0,1670362215,13011.317774129995,200.87405235000188,54478.12525104 2022-12-06,21:30:17.000,340,11107628,-795,0,1670362216,13011.32451043999,200.93749452000338,54478.0763412 2022-12-06,21:30:18.000,340,11107648,-795,0,1670362217,13011.398609849995,200.87405235000188,54478.10428968 2022-12-06,21:30:19.000,340,11107657,-795,0,1670362218,13011.34471936999,200.81765930999973,54478.11127680001 2022-12-06,21:30:20.000,340,11107695,-795,0,1670362219,13011.35145568,200.87405235000188,54477.99249576001 2022-12-06,21:30:21.000,340,11107634,-795,0,1670362220,13011.33124675,200.85995409000316,54478.01345712001 2022-12-06,21:30:22.000,340,11107597,-795,0,1670362221,13011.337983059995,200.78241366000293,54478.0763412 2022-12-06,21:30:23.000,340,11107626,-795,0,1670362222,13011.418818779995,200.76126627000485,54478.20909648001 2022-12-06,21:30:24.000,340,11107640,-795,0,1670362223,13011.36492829999,200.690774970004,54478.17416088 2022-12-06,21:30:25.000,340,11107624,-795,0,1670362224,13011.439027709996,200.68372584000463,54478.16018664001 2022-12-06,21:30:26.000,340,11107677,-795,0,1670362225,13011.46597294999,200.5920871499984,54478.13223816 2022-12-06,21:30:27.000,340,11107626,-795,0,1670362226,13011.48618187999,200.5920871499984,54478.216083600004 2022-12-06,21:30:28.000,340,11107561,-795,0,1670362227,13011.46597294999,200.5920871499984,54478.19512224 2022-12-06,21:30:29.000,340,11107661,-795,0,1670362228,13011.47270926,200.48635020000074,54478.01345712001 2022-12-06,21:30:30.000,340,11107633,-795,0,1670362229,13011.479445569996,200.48635020000074,54477.85974048 2022-12-06,21:30:31.000,340,11107636,-795,0,1670362230,13011.587226529991,200.4581536800033,54478.18114800001 2022-12-06,21:30:32.000,340,11107496,-795,0,1670362231,13011.634380700001,200.42290802999923,54478.13922528001 2022-12-06,21:30:33.000,340,11107616,-795,0,1670362232,13011.681534869997,200.37356412000372,54478.04140560001 2022-12-06,21:30:34.000,340,11107584,-795,0,1670362233,13011.688271179992,200.36651499000436,54478.10428968 2022-12-06,21:30:35.000,340,11107635,-795,0,1670362234,13011.748897969992,200.30307282000285,54478.13223816 2022-12-06,21:30:36.000,340,11107641,-795,0,1670362235,13011.735425350002,200.35946585999773,54478.118263920005 2022-12-06,21:30:37.000,340,11107605,-795,0,1670362236,13011.735425350002,200.33831846999965,54477.92262456001 2022-12-06,21:30:38.000,340,11107610,-795,0,1670362237,13011.742161659997,200.35946585999773,54477.950573040005 2022-12-06,21:30:39.000,340,11107605,-795,0,1670362238,13011.715216420002,200.4299571599986,54478.0763412 2022-12-06,21:30:40.000,340,11107652,-795,0,1670362239,13011.748897969992,200.4299571599986,54478.188135120006 2022-12-06,21:30:41.000,340,11107569,-795,0,1670362240,13011.708480109992,200.48635020000074,54477.99249576001 2022-12-06,21:30:42.000,340,11107565,-795,0,1670362241,13011.775843210002,200.5568415000016,54478.048392720004 2022-12-06,21:30:43.000,340,11107558,-795,0,1670362242,13011.769106899992,200.61323454000376,54478.13223816 2022-12-06,21:30:44.000,340,11107570,-795,0,1670362243,13011.674798560001,200.61323454000376,54478.13223816 2022-12-06,21:30:45.000,340,11107576,-795,0,1670362244,13011.755634280002,200.676676709998,54478.24403208 2022-12-06,21:30:46.000,340,11107671,-795,0,1670362245,13011.695007490001,200.7894627900023,54478.00647 2022-12-06,21:30:47.000,340,11107612,-795,0,1670362246,13011.661325939996,200.88110148000123,54478.09730256 2022-12-06,21:30:48.000,340,11107575,-795,0,1670362247,13011.762370589997,200.96569104000082,54478.22307072 2022-12-06,21:30:49.000,340,11107611,-795,0,1670362248,13011.721952729997,201.0502806000004,54478.20909648001 2022-12-06,21:30:50.000,340,11107566,-795,0,1670362249,13011.728689039992,201.13487016,54478.237044960006 2022-12-06,21:30:51.000,340,11107584,-795,0,1670362250,13011.674798560001,201.19126320000214,54478.11127680001 2022-12-06,21:30:52.000,340,11107573,-795,0,1670362251,13011.661325939996,201.25470537000365,54478.02743136 2022-12-06,21:30:53.000,340,11107664,-795,0,1670362252,13011.688271179992,201.2476562400043,54478.12525104 2022-12-06,21:30:54.000,340,11107615,-795,0,1670362253,13011.782579519997,201.28995102000044,54478.18114800001 2022-12-06,21:30:55.000,340,11107602,-795,0,1670362254,13011.762370589997,201.33224580000388,54478.19512224 2022-12-06,21:30:56.000,340,11107706,-795,0,1670362255,13011.769106899992,201.40273710000474,54478.15319952 2022-12-06,21:30:57.000,340,11107574,-795,0,1670362256,13011.822997379997,201.3815897099994,54478.118263920005 2022-12-06,21:30:58.000,340,11107641,-795,0,1670362257,13011.856678930002,201.35339319000195,54478.20909648001 2022-12-06,21:30:59.000,340,11107599,-795,0,1670362258,13011.856678930002,201.3604423200013,54478.16018664001 2022-12-06,21:31:00.000,340,11107723,-795,0,1670362259,13011.883624169997,201.3604423200013,54478.118263920005 2022-12-06,21:31:01.000,340,11107651,-795,0,1670362260,13011.910569409993,201.40273710000474,54478.20210936 2022-12-06,21:31:02.000,340,11107699,-795,0,1670362261,13011.903833099997,201.35339319000195,54478.0763412 2022-12-06,21:31:03.000,340,11107621,-795,0,1670362262,13011.910569409993,201.37454058000003,54478.11127680001 2022-12-06,21:31:04.000,340,11107583,-795,0,1670362263,13012.004877749998,201.31814753999788,54478.41172296 2022-12-06,21:31:05.000,340,11107577,-795,0,1670362264,13012.038559299988,201.2335579799983,54478.37678736001 2022-12-06,21:31:06.000,340,11107667,-795,0,1670362265,13012.004877749998,201.2970001499998,54478.42569720001 2022-12-06,21:31:07.000,340,11107594,-795,0,1670362266,13011.977932510003,201.28995102000044,54478.34883888001 2022-12-06,21:31:08.000,340,11107642,-795,0,1670362267,13011.984668819998,201.24060710999765,54478.20909648001 2022-12-06,21:31:09.000,340,11107654,-795,0,1670362268,13011.977932510003,201.26880363000237,54478.383774480004 2022-12-06,21:31:10.000,340,11107536,-795,0,1670362269,13011.950987269993,201.3604423200013,54478.36980024 2022-12-06,21:31:11.000,340,11107630,-795,0,1670362270,13011.964459889998,201.33929493000323,54478.23005784001 2022-12-06,21:31:12.000,340,11107695,-795,0,1670362271,13011.910569409993,201.3815897099994,54478.237044960006 2022-12-06,21:31:13.000,340,11107601,-795,0,1670362272,13011.957723580002,201.43093362000218,54478.2510192 2022-12-06,21:31:14.000,340,11107608,-795,0,1670362273,13012.011614059993,201.45208101000026,54478.27896768001 2022-12-06,21:31:15.000,340,11107576,-795,0,1670362274,13011.991405129993,201.55781795999792,54478.22307072 2022-12-06,21:31:16.000,340,11107613,-795,0,1670362275,13011.984668819998,201.4943757900037,54478.2510192 2022-12-06,21:31:17.000,340,11107597,-795,0,1670362276,13011.984668819998,201.52962144000048,54478.04140560001 2022-12-06,21:31:18.000,340,11107625,-795,0,1670362277,13011.863415239997,201.51552318000176,54478.01345712001 2022-12-06,21:31:19.000,340,11107634,-795,0,1670362278,13011.836470000002,201.55781795999792,54478.11127680001 2022-12-06,21:31:20.000,340,11107691,-795,0,1670362279,13011.708480109992,201.705849689999,54478.1462124 2022-12-06,21:31:21.000,340,11107639,-795,0,1670362280,13011.674798560001,201.84683229000075,54478.09031544001 2022-12-06,21:31:22.000,340,11107569,-795,0,1670362281,13011.721952729997,201.89617620000354,54478.17416088 2022-12-06,21:31:23.000,340,11107579,-795,0,1670362282,13011.775843210002,201.9384709799997,54478.27198056 2022-12-06,21:31:24.000,340,11107665,-795,0,1670362283,13011.829733689992,201.94552010999905,54478.2510192 2022-12-06,21:31:25.000,340,11107673,-795,0,1670362284,13011.836470000002,201.84683229000075,54478.3208904 2022-12-06,21:31:26.000,340,11107701,-795,0,1670362285,13011.863415239997,201.88207794000482,54478.167173760005 2022-12-06,21:31:27.000,340,11107590,-795,0,1670362286,13011.809524759992,201.91027446000226,54478.25800632001 2022-12-06,21:31:28.000,340,11107584,-795,0,1670362287,13011.924042029998,201.88912707000418,54478.383774480004 2022-12-06,21:31:29.000,340,11107663,-795,0,1670362288,13011.950987269993,201.83273403000203,54478.34185176 2022-12-06,21:31:30.000,340,11107579,-795,0,1670362289,13011.950987269993,201.79748837999796,54478.42569720001 2022-12-06,21:31:31.000,340,11107580,-795,0,1670362290,13011.971196199993,201.81158664000395,54478.3208904 2022-12-06,21:31:32.000,340,11107661,-795,0,1670362291,13011.930778339993,201.86797967999883,54478.12525104 2022-12-06,21:31:33.000,340,11107574,-795,0,1670362292,13011.984668819998,201.8045375100046,54478.237044960006 2022-12-06,21:31:34.000,340,11107640,-795,0,1670362293,13012.072240849993,201.82568490000267,54478.3208904 2022-12-06,21:31:35.000,340,11107614,-795,0,1670362294,13012.052031919993,201.88912707000418,54478.3208904 2022-12-06,21:31:36.000,340,11107654,-795,0,1670362295,13012.099186089989,201.86093054999947,54478.237044960006 2022-12-06,21:31:37.000,340,11107596,-795,0,1670362296,13012.132867639993,201.89617620000354,54478.26499344 2022-12-06,21:31:38.000,340,11107557,-795,0,1670362297,13012.146340259998,201.9666675000044,54478.27198056 2022-12-06,21:31:39.000,340,11107607,-795,0,1670362298,13012.126131329998,202.0019131500012,54478.36281312 2022-12-06,21:31:40.000,340,11107654,-715,0,1670362299,13012.200230739989,202.09355184000015,54478.27896768001 2022-12-06,21:31:41.000,340,11107555,-795,0,1670362300,13012.173285499994,202.07945358000143,54478.216083600004 2022-12-06,21:31:42.000,340,11107595,-795,0,1670362301,13012.078977159988,202.11469922999822,54478.13922528001 2022-12-06,21:31:43.000,340,11107637,-795,0,1670362302,13012.166549189998,202.14289575000294,54478.216083600004 2022-12-06,21:31:44.000,340,11107613,-795,0,1670362303,13012.274330149994,202.25568182999996,54478.49556840001 2022-12-06,21:31:45.000,340,11107553,-795,0,1670362304,13012.26085752999,202.22748531000252,54478.55845248 2022-12-06,21:31:46.000,340,11107610,-795,0,1670362305,13012.26085752999,202.29092748000403,54478.51652976001 2022-12-06,21:31:47.000,340,11107616,-795,0,1670362306,13012.220439669989,202.34027138999954,54478.51652976001 2022-12-06,21:31:48.000,340,11107603,-795,0,1670362307,13012.186758119999,202.4319100799985,54478.34883888001 2022-12-06,21:31:49.000,340,11107671,-795,0,1670362308,13012.193494429994,202.42486094999913,54478.47460704001 2022-12-06,21:31:50.000,340,11107682,-795,0,1670362309,13012.166549189998,202.46715573000256,54478.48159416 2022-12-06,21:31:51.000,340,11107595,-795,0,1670362310,13012.193494429994,202.41781181999977,54478.355826000006 2022-12-06,21:31:52.000,340,11107672,-795,0,1670362311,13012.119395019989,202.51649963999807,54478.53749112 2022-12-06,21:31:53.000,340,11107624,-795,0,1670362312,13012.119395019989,202.48125399000128,54478.572426720006 2022-12-06,21:31:54.000,340,11107639,-795,0,1670362313,13012.146340259998,202.51649963999807,54478.48858128 2022-12-06,21:31:55.000,340,11107638,-795,0,1670362314,13012.119395019989,202.51649963999807,54478.43967144 2022-12-06,21:31:56.000,340,11107585,-795,0,1670362315,13012.018350369988,202.57994180999958,54478.27896768001 2022-12-06,21:31:57.000,340,11107643,-795,0,1670362316,13012.072240849993,202.50945050999871,54478.36281312 2022-12-06,21:31:58.000,340,11107563,-795,0,1670362317,13012.132867639993,202.53059790000407,54478.355826000006 2022-12-06,21:31:59.000,340,11107591,-795,0,1670362318,13012.119395019989,202.49535225,54478.53749112 2022-12-06,21:32:00.000,340,11107658,-795,0,1670362319,13012.159812879989,202.43895920999785,54478.51652976001 2022-12-06,21:32:01.000,340,11107617,-795,0,1670362320,13012.146340259998,202.49535225,54478.48159416 2022-12-06,21:32:02.000,340,11107674,-795,0,1670362321,13012.126131329998,202.45305747000384,54478.44665856001 2022-12-06,21:32:03.000,340,11107598,-795,0,1670362322,13012.193494429994,202.38256617000297,54478.49556840001 2022-12-06,21:32:04.000,340,11107585,-795,0,1670362323,13012.173285499994,202.36846791000426,54478.48858128 2022-12-06,21:32:05.000,340,11107592,-795,0,1670362324,13012.146340259998,202.29092748000403,54478.48159416 2022-12-06,21:32:06.000,340,11107667,-795,0,1670362325,13012.126131329998,202.3120748700021,54478.34883888001 2022-12-06,21:32:07.000,340,11107614,-795,0,1670362326,13012.099186089989,202.25568182999996,54478.36281312 2022-12-06,21:32:08.000,340,11107649,-795,0,1670362327,13012.186758119999,202.25568182999996,54478.56543960001 2022-12-06,21:32:09.000,340,11107601,-795,0,1670362328,13012.206967049999,202.1992887899978,54478.56543960001 2022-12-06,21:32:10.000,340,11107687,-795,0,1670362329,13012.200230739989,202.27682921999804,54478.59338808001 2022-12-06,21:32:11.000,340,11107538,-795,0,1670362330,13012.099186089989,202.2133870500038,54478.43268432 2022-12-06,21:32:12.000,340,11107678,-795,0,1670362331,13012.058768229988,202.2133870500038,54478.43967144 2022-12-06,21:32:13.000,340,11107633,-795,0,1670362332,13012.058768229988,202.2486327000006,54478.41871008 2022-12-06,21:32:14.000,340,11107592,-795,0,1670362333,13012.159812879989,202.25568182999996,54478.51652976001 2022-12-06,21:32:15.000,340,11107613,-795,0,1670362334,13012.099186089989,202.28387835000467,54478.55845248 2022-12-06,21:32:16.000,340,11107693,-795,0,1670362335,13012.112658709993,202.3473205199989,54478.502555520005 2022-12-06,21:32:17.000,340,11107693,-795,0,1670362336,13012.052031919993,202.33322226000018,54478.50954264 2022-12-06,21:32:18.000,340,11107629,-795,0,1670362337,13012.139603949989,202.44600834000448,54478.551465360004 2022-12-06,21:32:19.000,340,11107623,-795,0,1670362338,13012.052031919993,202.4601066000032,54478.50954264 2022-12-06,21:32:20.000,340,11107649,-795,0,1670362339,13012.065504539998,202.5446961600028,54478.49556840001 2022-12-06,21:32:21.000,340,11107656,-795,0,1670362340,13011.991405129993,202.6081383300043,54478.453645680005 2022-12-06,21:32:22.000,340,11107538,-795,0,1670362341,13011.998141440003,202.65043311000045,54478.43967144 2022-12-06,21:32:23.000,340,11107582,-795,0,1670362342,13012.072240849993,202.7420717999994,54478.58640096 2022-12-06,21:32:24.000,340,11107565,-795,0,1670362343,13012.045295609998,202.79141571000218,54478.57941384 2022-12-06,21:32:25.000,340,11107582,-795,0,1670362344,13012.045295609998,202.83371048999834,54478.65627216 2022-12-06,21:32:26.000,340,11107631,-795,0,1670362345,13011.991405129993,202.88305440000113,54478.48858128 2022-12-06,21:32:27.000,340,11107492,-795,0,1670362346,13012.072240849993,202.9042017899992,54478.67723352 2022-12-06,21:32:28.000,340,11107589,-795,0,1670362347,13011.998141440003,202.96764396000071,54478.36980024 2022-12-06,21:32:29.000,340,11107614,-795,0,1670362348,13012.072240849993,202.96764396000071,54478.59338808001 2022-12-06,21:32:30.000,340,11107531,-795,0,1670362349,13011.957723580002,203.05928264999966,54478.46761992 2022-12-06,21:32:31.000,340,11107637,-795,0,1670362350,13011.984668819998,203.05928264999966,54478.46761992 2022-12-06,21:32:32.000,340,11107619,-795,0,1670362351,13012.031822989993,203.05928264999966,54478.61434944001 2022-12-06,21:32:33.000,340,11107657,-795,0,1670362352,13012.004877749998,203.06633177999902,54478.621336560005 2022-12-06,21:32:34.000,340,11107719,-795,0,1670362353,13012.004877749998,203.0028896100048,54478.670246400005 2022-12-06,21:32:35.000,340,11107556,-795,0,1670362354,13011.998141440003,202.96764396000071,54478.55845248 2022-12-06,21:32:36.000,340,11107714,-795,0,1670362355,13011.897096790002,202.92534918000456,54478.4606328 2022-12-06,21:32:37.000,340,11107624,-795,0,1670362356,13011.924042029998,202.92534918000456,54478.4606328 2022-12-06,21:32:38.000,340,11107744,-795,0,1670362357,13011.883624169997,202.82666135999898,54478.48159416 2022-12-06,21:32:39.000,340,11107589,-795,0,1670362358,13011.930778339993,202.8548578800037,54478.51652976001 2022-12-06,21:32:40.000,340,11107615,-795,0,1670362359,13011.917305720002,202.8055139700009,54478.54447824001 2022-12-06,21:32:41.000,340,11107669,-795,0,1670362360,13011.883624169997,202.71387528000196,54478.43268432 2022-12-06,21:32:42.000,340,11107635,-795,0,1670362361,13011.890360479993,202.65043311000045,54478.43967144 2022-12-06,21:32:43.000,340,11107553,-795,0,1670362362,13011.809524759992,202.57289268000022,54478.19512224 2022-12-06,21:32:44.000,340,11107557,-795,0,1670362363,13011.796052140002,202.55174529000215,54478.37678736001 2022-12-06,21:32:45.000,340,11107628,-795,0,1670362364,13011.802788449997,202.50945050999871,54478.43268432 2022-12-06,21:32:46.000,340,11107724,-795,0,1670362365,13011.829733689992,202.5235487700047,54478.43967144 2022-12-06,21:32:47.000,340,11107592,-795,0,1670362366,13011.708480109992,202.48830312000064,54478.383774480004 2022-12-06,21:32:48.000,340,11107581,-795,0,1670362367,13011.627644389991,202.44600834000448,54478.34185176 2022-12-06,21:32:49.000,340,11107639,-795,0,1670362368,13011.688271179992,202.51649963999807,54478.55845248 2022-12-06,21:32:50.000,340,11107619,-795,0,1670362369,13011.721952729997,202.53764703000343,54478.4606328 2022-12-06,21:32:51.000,340,11107547,-795,0,1670362370,13011.668062249992,202.50240137999936,54478.37678736001 2022-12-06,21:32:52.000,340,11107587,-795,0,1670362371,13011.708480109992,202.55174529000215,54478.453645680005 2022-12-06,21:32:53.000,340,11107638,-795,0,1670362372,13011.661325939996,202.61518746000365,54478.41871008 2022-12-06,21:32:54.000,340,11107684,-795,0,1670362373,13011.681534869997,202.60108919999766,54478.41172296 2022-12-06,21:32:55.000,340,11107569,-795,0,1670362374,13011.634380700001,202.68567876000452,54478.46761992 2022-12-06,21:32:56.000,340,11107573,-795,0,1670362375,13011.668062249992,202.78436658000282,54478.453645680005 2022-12-06,21:32:57.000,340,11107636,-795,0,1670362376,13011.668062249992,202.7561700599981,54478.59338808001 2022-12-06,21:32:58.000,340,11107603,-795,0,1670362377,13011.748897969992,202.8055139700009,54478.54447824001 2022-12-06,21:32:59.000,340,11107589,-795,0,1670362378,13011.647853319992,202.92534918000456,54478.54447824001 2022-12-06,21:33:00.000,340,11107630,-795,0,1670362379,13011.674798560001,202.953545700002,54478.53749112 2022-12-06,21:33:01.000,340,11107668,-795,0,1670362380,13011.668062249992,202.98174221999943,54478.48159416 2022-12-06,21:33:02.000,340,11107571,-795,0,1670362381,13011.688271179992,203.03108613000222,54478.47460704001 2022-12-06,21:33:03.000,340,11107624,-795,0,1670362382,13011.668062249992,203.00993874000415,54478.55845248 2022-12-06,21:33:04.000,340,11107605,-795,0,1670362383,13011.715216420002,203.04518439000094,54478.572426720006 2022-12-06,21:33:05.000,340,11107567,-795,0,1670362384,13011.661325939996,203.06633177999902,54478.61434944001 2022-12-06,21:33:06.000,340,11107647,-795,0,1670362385,13011.715216420002,203.04518439000094,54478.572426720006 2022-12-06,21:33:07.000,340,11107639,-795,0,1670362386,13011.742161659997,203.05928264999966,54478.64229792001 2022-12-06,21:33:08.000,340,11107582,-795,0,1670362387,13011.641117009996,203.00993874000415,54478.53749112 2022-12-06,21:33:09.000,340,11107623,-795,0,1670362388,13011.715216420002,202.98174221999943,54478.62832368 2022-12-06,21:33:10.000,340,11107674,-795,0,1670362389,13011.742161659997,202.98174221999943,54478.59338808001 2022-12-06,21:33:11.000,340,11107593,-795,0,1670362390,13011.634380700001,202.94649657000264,54478.48858128 2022-12-06,21:33:12.000,340,11107649,-795,0,1670362391,13011.695007490001,202.89715265999985,54478.59338808001 2022-12-06,21:33:13.000,340,11107566,-795,0,1670362392,13011.735425350002,202.84780875000433,54478.68422064001 2022-12-06,21:33:14.000,340,11107667,-795,0,1670362393,13011.715216420002,202.79141571000218,54478.670246400005 2022-12-06,21:33:15.000,340,11107681,-795,0,1670362394,13011.695007490001,202.69977702000324,54478.670246400005 2022-12-06,21:33:16.000,340,11107627,-795,0,1670362395,13011.668062249992,202.7068261500026,54478.41172296 2022-12-06,21:33:17.000,340,11107616,-795,0,1670362396,13011.614171770001,202.6433839800011,54478.43268432 2022-12-06,21:33:18.000,340,11107682,-795,0,1670362397,13011.654589630001,202.5940400699983,54478.404735840006 2022-12-06,21:33:19.000,340,11107631,-795,0,1670362398,13011.661325939996,202.53764703000343,54478.523516880006 2022-12-06,21:33:20.000,340,11107563,-795,0,1670362399,13011.721952729997,202.47420486000192,54478.551465360004 2022-12-06,21:33:21.000,340,11107575,-795,0,1670362400,13011.735425350002,202.47420486000192,54478.43268432 2022-12-06,21:33:22.000,340,11107727,-795,0,1670362401,13011.708480109992,202.42486094999913,54478.383774480004 2022-12-06,21:33:23.000,340,11107647,-795,0,1670362402,13011.681534869997,202.34027138999954,54478.334864640005 2022-12-06,21:33:24.000,340,11107664,-795,0,1670362403,13011.782579519997,202.36846791000426,54478.404735840006 2022-12-06,21:33:25.000,340,11107673,-795,0,1670362404,13011.802788449997,202.46715573000256,54478.42569720001 2022-12-06,21:33:26.000,340,11107627,-795,0,1670362405,13011.802788449997,202.36846791000426,54478.43268432 2022-12-06,21:33:27.000,340,11107651,-795,0,1670362406,13011.802788449997,202.48830312000064,54478.334864640005 2022-12-06,21:33:28.000,340,11107612,-795,0,1670362407,13011.802788449997,202.53764703000343,54478.404735840006 2022-12-06,21:33:29.000,340,11107607,-795,0,1670362408,13011.836470000002,202.58699093999894,54478.48858128 2022-12-06,21:33:30.000,340,11107599,-795,0,1670362409,13011.910569409993,202.60108919999766,54478.47460704001 2022-12-06,21:33:31.000,340,11107633,-795,0,1670362410,13011.829733689992,202.67862962999789,54478.3907616 2022-12-06,21:33:32.000,340,11107648,-795,0,1670362411,13011.870151549992,202.68567876000452,54478.42569720001 2022-12-06,21:33:33.000,340,11107581,-795,0,1670362412,13011.829733689992,202.7561700599981,54478.453645680005 2022-12-06,21:33:34.000,340,11107663,-795,0,1670362413,13011.876887860002,202.83371048999834,54478.48858128 2022-12-06,21:33:35.000,340,11107642,-795,0,1670362414,13011.849942619992,202.91125091999857,54478.36281312 2022-12-06,21:33:36.000,340,11107576,-795,0,1670362415,13011.809524759992,202.97469309000007,54478.34185176 2022-12-06,21:33:37.000,340,11107566,-795,0,1670362416,13011.910569409993,203.02403700000286,54478.59338808001 2022-12-06,21:33:38.000,340,11107602,-795,0,1670362417,13011.903833099997,203.09452830000373,54478.572426720006 2022-12-06,21:33:39.000,340,11107593,-795,0,1670362418,13011.903833099997,203.06633177999902,54478.530504 2022-12-06,21:33:40.000,340,11107617,-795,0,1670362419,13011.876887860002,203.1650196000046,54478.50954264 2022-12-06,21:33:41.000,340,11107560,-795,0,1670362420,13011.836470000002,203.22141263999947,54478.41172296 2022-12-06,21:33:42.000,340,11107630,-795,0,1670362421,13011.890360479993,203.22141263999947,54478.404735840006 2022-12-06,21:33:43.000,340,11107661,-795,0,1670362422,13011.863415239997,203.20731438000075,54478.551465360004 2022-12-06,21:33:44.000,340,11107595,-795,0,1670362423,13011.715216420002,203.3271495900044,54478.58640096 2022-12-06,21:33:45.000,340,11107620,-795,0,1670362424,13011.762370589997,203.20731438000075,54478.502555520005 2022-12-06,21:33:46.000,340,11107647,-795,0,1670362425,13011.876887860002,203.28485481000098,54478.46761992 2022-12-06,21:33:47.000,340,11107585,-795,0,1670362426,13011.917305720002,203.2355108999982,54478.69120776001 2022-12-06,21:33:48.000,340,11107685,-795,0,1670362427,13011.876887860002,203.19321612000203,54478.6353108 2022-12-06,21:33:49.000,340,11107663,-795,0,1670362428,13011.890360479993,203.1650196000046,54478.6003752 2022-12-06,21:33:50.000,340,11107626,-795,0,1670362429,13011.876887860002,203.12272482000117,54478.64928504 2022-12-06,21:33:51.000,340,11107581,-795,0,1670362430,13011.843206309997,203.05928264999966,54478.65627216 2022-12-06,21:33:52.000,340,11107658,-795,0,1670362431,13011.829733689992,202.98174221999943,54478.61434944001 2022-12-06,21:33:53.000,340,11107591,-795,0,1670362432,13011.775843210002,202.93239831000392,54478.59338808001 2022-12-06,21:33:54.000,340,11107563,-795,0,1670362433,13011.876887860002,202.8901035300005,54478.66325928001 2022-12-06,21:33:55.000,340,11107622,-795,0,1670362434,13011.856678930002,202.8055139700009,54478.64928504 2022-12-06,21:33:56.000,340,11107658,-795,0,1670362435,13011.721952729997,202.7068261500026,54478.48858128 2022-12-06,21:33:57.000,340,11107681,-795,0,1670362436,13011.742161659997,202.6433839800011,54478.43268432 2022-12-06,21:33:58.000,340,11107612,-795,0,1670362437,13011.674798560001,202.5940400699983,54478.3208904 2022-12-06,21:33:59.000,340,11107635,-795,0,1670362438,13011.809524759992,202.5446961600028,54478.39774872001 2022-12-06,21:34:00.000,340,11107590,-795,0,1670362439,13011.856678930002,202.49535225,54478.41172296 2022-12-06,21:34:01.000,340,11107621,-795,0,1670362440,13011.903833099997,202.3473205199989,54478.36980024 2022-12-06,21:34:02.000,340,11107662,-795,0,1670362441,13011.950987269993,202.1851905299991,54478.383774480004 2022-12-06,21:34:03.000,340,11107635,-795,0,1670362442,13011.809524759992,202.09355184000015,54478.24403208 2022-12-06,21:34:04.000,340,11107654,-795,0,1670362443,13011.782579519997,202.03010966999864,54478.31390328 2022-12-06,21:34:05.000,340,11107619,-795,0,1670362444,13011.701743799997,202.05830619000335,54478.334864640005 2022-12-06,21:34:06.000,340,11107669,-795,0,1670362445,13011.668062249992,202.12879749000422,54478.31390328 2022-12-06,21:34:07.000,340,11107629,-795,0,1670362446,13011.587226529991,202.22748531000252,54478.27896768001 2022-12-06,21:34:08.000,340,11107591,-795,0,1670362447,13011.627644389991,202.26273095999932,54478.3208904 2022-12-06,21:34:09.000,340,11107727,-795,0,1670362448,13011.674798560001,202.24158357000124,54478.4606328 2022-12-06,21:34:10.000,340,11107649,-795,0,1670362449,13011.735425350002,202.36846791000426,54478.49556840001 2022-12-06,21:34:11.000,340,11107545,-795,0,1670362450,13011.614171770001,202.42486094999913,54478.383774480004 2022-12-06,21:34:12.000,340,11107603,-795,0,1670362451,13011.620908079996,202.49535225,54478.383774480004 2022-12-06,21:34:13.000,340,11107551,-795,0,1670362452,13011.674798560001,202.5587944200015,54478.3208904 2022-12-06,21:34:14.000,340,11107703,-795,0,1670362453,13011.721952729997,202.67158049999853,54478.453645680005 2022-12-06,21:34:15.000,340,11107726,-795,0,1670362454,13011.796052140002,202.66453136999917,54478.49556840001 2022-12-06,21:34:16.000,340,11107613,-795,0,1670362455,13011.796052140002,202.81256310000026,54478.36980024 2022-12-06,21:34:17.000,340,11107654,-795,0,1670362456,13011.748897969992,202.82666135999898,54478.48858128 2022-12-06,21:34:18.000,340,11107574,-795,0,1670362457,13011.897096790002,202.9042017899992,54478.55845248 2022-12-06,21:34:19.000,340,11107582,-795,0,1670362458,13011.950987269993,202.96764396000071,54478.54447824001 2022-12-06,21:34:20.000,340,11107598,-795,0,1670362459,13011.856678930002,203.00993874000415,54478.55845248 2022-12-06,21:34:21.000,340,11107609,-795,0,1670362460,13011.930778339993,203.02403700000286,54478.43967144 2022-12-06,21:34:22.000,340,11107609,-795,0,1670362461,13011.937514650002,203.08043003999774,54478.43967144 2022-12-06,21:34:23.000,340,11107635,-795,0,1670362462,13012.011614059993,203.12272482000117,54478.50954264 2022-12-06,21:34:24.000,340,11107672,-795,0,1670362463,13012.065504539998,203.09452830000373,54478.58640096 2022-12-06,21:34:25.000,340,11107655,-795,0,1670362464,13012.052031919993,203.09452830000373,54478.551465360004 2022-12-06,21:34:26.000,340,11107599,-795,0,1670362465,13012.078977159988,203.07338090999838,54478.4606328 2022-12-06,21:34:27.000,340,11107597,-795,0,1670362466,13012.099186089989,203.08043003999774,54478.48159416 2022-12-06,21:34:28.000,340,11107583,-795,0,1670362467,13012.045295609998,203.00993874000415,54478.530504 2022-12-06,21:34:29.000,340,11107663,-795,0,1670362468,13012.132867639993,202.96764396000071,54478.51652976001 2022-12-06,21:34:30.000,340,11107617,-795,0,1670362469,13012.166549189998,202.9887913499988,54478.73313048001 2022-12-06,21:34:31.000,340,11107619,-795,0,1670362470,13012.099186089989,202.98174221999943,54478.502555520005 2022-12-06,21:34:32.000,340,11107645,-795,0,1670362471,13012.132867639993,202.91125091999857,54478.58640096 2022-12-06,21:34:33.000,340,11107616,-795,0,1670362472,13012.213703359994,202.83371048999834,54478.73313048001 2022-12-06,21:34:34.000,340,11107633,-795,0,1670362473,13012.126131329998,202.83371048999834,54478.705182 2022-12-06,21:34:35.000,340,11107520,-795,0,1670362474,13012.119395019989,202.69272789000388,54478.60736232 2022-12-06,21:34:36.000,340,11107617,-795,0,1670362475,13012.153076569994,202.69977702000324,54478.78204032001 2022-12-06,21:34:37.000,340,11107586,-795,0,1670362476,13012.119395019989,202.67158049999853,54478.61434944001 2022-12-06,21:34:38.000,340,11107648,-795,0,1670362477,13012.105922399998,202.69272789000388,54478.50954264 2022-12-06,21:34:39.000,340,11107629,-795,0,1670362478,13012.153076569994,202.63633485000173,54478.64928504 2022-12-06,21:34:40.000,340,11107598,-795,0,1670362479,13012.126131329998,202.67158049999853,54478.65627216 2022-12-06,21:34:41.000,340,11107601,-795,0,1670362480,13012.099186089989,202.67158049999853,54478.60736232 2022-12-06,21:34:42.000,340,11107616,-795,0,1670362481,13012.085713469998,202.72797354000068,54478.54447824001 2022-12-06,21:34:43.000,340,11107626,-795,0,1670362482,13012.112658709993,202.7420717999994,54478.59338808001 2022-12-06,21:34:44.000,340,11107640,-795,0,1670362483,13012.126131329998,202.77731745000347,54478.60736232 2022-12-06,21:34:45.000,340,11107655,-795,0,1670362484,13011.984668819998,202.84780875000433,54478.36980024 2022-12-06,21:34:46.000,340,11107603,-795,0,1670362485,13012.004877749998,202.81256310000026,54478.3208904 2022-12-06,21:34:47.000,340,11107692,-795,0,1670362486,13012.126131329998,202.91125091999857,54478.51652976001 2022-12-06,21:34:48.000,340,11107615,-795,0,1670362487,13012.213703359994,202.94649657000264,54478.670246400005 2022-12-06,21:34:49.000,340,11107616,-795,0,1670362488,13012.186758119999,202.96059483000136,54478.76107896001 2022-12-06,21:34:50.000,340,11107641,-795,0,1670362489,13012.200230739989,202.9887913499988,54478.69819488 2022-12-06,21:34:51.000,340,11107622,-795,0,1670362490,13012.166549189998,203.03813526000158,54478.57941384 2022-12-06,21:34:52.000,340,11107580,-795,0,1670362491,13012.173285499994,203.03813526000158,54478.56543960001 2022-12-06,21:34:53.000,340,11107601,-795,0,1670362492,13012.193494429994,202.9887913499988,54478.523516880006 2022-12-06,21:34:54.000,340,11107566,-795,0,1670362493,13012.213703359994,203.03108613000222,54478.621336560005 2022-12-06,21:34:55.000,340,11107539,-795,0,1670362494,13012.247384909999,203.03813526000158,54478.60736232 2022-12-06,21:34:56.000,340,11107550,-795,0,1670362495,13012.287802769999,202.99584047999815,54478.58640096 2022-12-06,21:34:57.000,340,11107679,-795,0,1670362496,13012.28106645999,202.953545700002,54478.59338808001 2022-12-06,21:34:58.000,340,11107587,-795,0,1670362497,13012.254121219994,202.953545700002,54478.56543960001 2022-12-06,21:34:59.000,340,11107541,-795,0,1670362498,13012.32822063,202.953545700002,54478.61434944001 2022-12-06,21:35:00.000,340,11107588,-795,0,1670362499,13012.395583729995,202.91830004999792,54478.66325928001 2022-12-06,21:35:01.000,340,11107657,-795,0,1670362500,13012.355165869994,202.93239831000392,54478.48159416 2022-12-06,21:35:02.000,340,11107641,-795,0,1670362501,13012.395583729995,202.88305440000113,54478.54447824001 2022-12-06,21:35:03.000,340,11107545,-795,0,1670362502,13012.44947421,202.83371048999834,54478.670246400005 2022-12-06,21:35:04.000,340,11107653,-795,0,1670362503,13012.415792659995,202.92534918000456,54478.719156240004 2022-12-06,21:35:05.000,340,11107590,-795,0,1670362504,13012.42252896999,202.87600527000177,54478.6353108 2022-12-06,21:35:06.000,340,11107564,-795,0,1670362505,13012.48315575999,202.8901035300005,54478.6353108 2022-12-06,21:35:07.000,340,11107635,-795,0,1670362506,13012.496628379995,202.89715265999985,54478.74710472 2022-12-06,21:35:08.000,340,11107651,-795,0,1670362507,13012.510101,202.88305440000113,54478.72614336 2022-12-06,21:35:09.000,340,11107617,-795,0,1670362508,13012.496628379995,202.91125091999857,54478.740117600006 2022-12-06,21:35:10.000,340,11107629,-795,0,1670362509,13012.537046239995,202.94649657000264,54478.78204032001 2022-12-06,21:35:11.000,340,11107559,-795,0,1670362510,13012.496628379995,202.91830004999792,54478.64928504 2022-12-06,21:35:12.000,340,11107639,-795,0,1670362511,13012.52357361999,202.953545700002,54478.7750532 2022-12-06,21:35:13.000,340,11107598,-795,0,1670362512,13012.62461826999,202.96764396000071,54478.9147956 2022-12-06,21:35:14.000,340,11107590,-795,0,1670362513,13012.64482719999,202.9887913499988,54478.96370544 2022-12-06,21:35:15.000,340,11107627,-795,0,1670362514,13012.66503612999,203.0028896100048,54478.82396304 2022-12-06,21:35:16.000,340,11107695,-795,0,1670362515,13012.58420040999,202.94649657000264,54478.65627216 2022-12-06,21:35:17.000,340,11107584,-795,0,1670362516,13012.617881959995,203.02403700000286,54478.66325928001 2022-12-06,21:35:18.000,340,11107616,-795,0,1670362517,13012.66503612999,203.03813526000158,54478.8449244 2022-12-06,21:35:19.000,340,11107623,-795,0,1670362518,13012.678508749996,203.08043003999774,54478.81697592 2022-12-06,21:35:20.000,340,11107629,-795,0,1670362519,13012.698717679996,203.09452830000373,54478.85889864001 2022-12-06,21:35:21.000,340,11107571,-795,0,1670362520,13012.68524505999,203.17206873000396,54478.73313048001 2022-12-06,21:35:22.000,340,11107621,-795,0,1670362521,13012.698717679996,203.08043003999774,54478.740117600006 2022-12-06,21:35:23.000,340,11107662,-795,0,1670362522,13012.67177244,203.17911786000332,54478.705182 2022-12-06,21:35:24.000,340,11107547,-795,0,1670362523,13012.62461826999,203.20731438000075,54478.69819488 2022-12-06,21:35:25.000,340,11107607,-795,0,1670362524,13012.698717679996,203.1509213399986,54478.69120776001 2022-12-06,21:35:26.000,340,11107583,-795,0,1670362525,13012.698717679996,203.24256003000482,54478.530504 2022-12-06,21:35:27.000,340,11107644,-795,0,1670362526,13012.68524505999,203.22141263999947,54478.621336560005 2022-12-06,21:35:28.000,340,11107659,-795,0,1670362527,13012.718926609996,203.27075655000226,54478.7750532 2022-12-06,21:35:29.000,340,11107590,-795,0,1670362528,13012.75260816,203.2989530699997,54478.66325928001 2022-12-06,21:35:30.000,340,11107613,-795,0,1670362529,13012.745871849991,203.31305132999842,54478.72614336 2022-12-06,21:35:31.000,340,11107548,-795,0,1670362530,13012.73239923,203.34124785000313,54478.58640096 2022-12-06,21:35:32.000,340,11107565,-795,0,1670362531,13012.73239923,203.4258374100027,54478.61434944001 2022-12-06,21:35:33.000,340,11107649,-795,0,1670362532,13012.73239923,203.43993567000143,54478.67723352 2022-12-06,21:35:34.000,340,11107663,-795,0,1670362533,13012.725662919991,203.46813218999887,54478.69819488 2022-12-06,21:35:35.000,340,11107661,-795,0,1670362534,13012.65156351,203.46813218999887,54478.453645680005 2022-12-06,21:35:36.000,340,11107657,-795,0,1670362535,13012.786289709991,203.53157436000038,54478.66325928001 2022-12-06,21:35:37.000,340,11107635,-795,0,1670362536,13012.793026020001,203.46813218999887,54478.76107896001 2022-12-06,21:35:38.000,340,11107562,-795,0,1670362537,13012.793026020001,203.56682001000445,54478.7750532 2022-12-06,21:35:39.000,340,11107584,-795,0,1670362538,13012.793026020001,203.53157436000038,54478.78204032001 2022-12-06,21:35:40.000,340,11107669,-795,0,1670362539,13012.759344469996,203.5597708799978,54478.789027440005 2022-12-06,21:35:41.000,340,11107505,-795,0,1670362540,13012.705453989991,203.62321304999932,54478.57941384 2022-12-06,21:35:42.000,340,11107570,-795,0,1670362541,13012.745871849991,203.5104269700023,54478.56543960001 2022-12-06,21:35:43.000,340,11107643,-795,0,1670362542,13012.739135539996,203.50337784000294,54478.71216912001 2022-12-06,21:35:44.000,340,11107574,-795,0,1670362543,13012.73239923,203.47518131999823,54478.73313048001 2022-12-06,21:35:45.000,340,11107644,-795,0,1670362544,13012.718926609996,203.43993567000143,54478.71216912001 2022-12-06,21:35:46.000,340,11107556,-795,0,1670362545,13012.60440933999,203.4258374100027,54478.76107896001 2022-12-06,21:35:47.000,340,11107632,-795,0,1670362546,13012.54378254999,203.41878828000335,54478.530504 2022-12-06,21:35:48.000,340,11107608,-795,0,1670362547,13012.62461826999,203.41878828000335,54478.670246400005 2022-12-06,21:35:49.000,340,11107674,-795,0,1670362548,13012.597673029995,203.30600219999906,54478.78204032001 2022-12-06,21:35:50.000,340,11107631,-795,0,1670362549,13012.57072779,203.31305132999842,54478.82396304 2022-12-06,21:35:51.000,340,11107608,-795,0,1670362550,13012.54378254999,203.22141263999947,54478.740117600006 2022-12-06,21:35:52.000,340,11107662,-795,0,1670362551,13012.57072779,203.17911786000332,54478.8449244 2022-12-06,21:35:53.000,340,11107665,-795,0,1670362552,13012.56399147999,203.09452830000373,54479.005628160005 2022-12-06,21:35:54.000,340,11107667,-795,0,1670362553,13012.59093672,203.03813526000158,54478.907808480006 2022-12-06,21:35:55.000,340,11107619,-795,0,1670362554,13012.557255169995,202.98174221999943,54478.83095016001 2022-12-06,21:35:56.000,340,11107647,-795,0,1670362555,13012.557255169995,202.97469309000007,54478.7750532 2022-12-06,21:35:57.000,340,11107687,-795,0,1670362556,13012.46294682999,202.86190701000305,54478.64928504 2022-12-06,21:35:58.000,340,11107687,-795,0,1670362557,13012.50336468999,202.87600527000177,54478.73313048001 2022-12-06,21:35:59.000,340,11107663,-795,0,1670362558,13012.510101,202.79141571000218,54478.789027440005 2022-12-06,21:36:00.000,340,11107660,-795,0,1670362559,13012.60440933999,202.82666135999898,54478.76806608 2022-12-06,21:36:01.000,340,11107659,-795,0,1670362560,13012.62461826999,202.8055139700009,54478.789027440005 2022-12-06,21:36:02.000,340,11107532,-795,0,1670362561,13012.65156351,202.76321919000475,54478.67723352 2022-12-06,21:36:03.000,340,11107627,-795,0,1670362562,13012.7121903,202.7702683200041,54478.66325928001 2022-12-06,21:36:04.000,340,11107635,-795,0,1670362563,13012.67177244,202.81961222999962,54478.69120776001 2022-12-06,21:36:05.000,340,11107741,-795,0,1670362564,13012.786289709991,202.7702683200041,54478.64928504 2022-12-06,21:36:06.000,340,11107713,-795,0,1670362565,13012.759344469996,202.84780875000433,54478.50954264 2022-12-06,21:36:07.000,340,11107633,-795,0,1670362566,13012.77281709,202.73502267000003,54478.55845248 2022-12-06,21:36:08.000,340,11107661,-795,0,1670362567,13012.833443880001,202.79846484000154,54478.73313048001 2022-12-06,21:36:09.000,340,11107618,-795,0,1670362568,13012.961433769997,202.96059483000136,54478.66325928001 2022-12-06,21:36:10.000,340,11107596,-795,0,1670362569,13013.015324250002,202.91125091999857,54478.83095016001 2022-12-06,21:36:11.000,340,11107680,-795,0,1670362570,13012.934488530002,202.97469309000007,54478.67723352 2022-12-06,21:36:12.000,340,11107643,-795,0,1670362571,13013.022060559997,203.04518439000094,54478.740117600006 2022-12-06,21:36:13.000,340,11107574,-795,0,1670362572,13013.015324250002,203.09452830000373,54478.81697592 2022-12-06,21:36:14.000,340,11107516,-795,0,1670362573,13013.089423659992,203.15797046999796,54478.85191152001 2022-12-06,21:36:15.000,340,11107736,-795,0,1670362574,13013.116368900002,203.2002652500014,54478.670246400005 2022-12-06,21:36:16.000,340,11107696,-795,0,1670362575,13013.082687349997,203.2355108999982,54478.81697592 2022-12-06,21:36:17.000,340,11107547,-795,0,1670362576,13013.143314139998,203.38354262999928,54478.89383424 2022-12-06,21:36:18.000,340,11107631,-795,0,1670362577,13013.136577830002,203.43993567000143,54478.90082136001 2022-12-06,21:36:19.000,340,11107701,-795,0,1670362578,13013.170259379993,203.48927958000422,54478.94274408 2022-12-06,21:36:20.000,340,11107661,-795,0,1670362579,13013.176995690003,203.61616391999996,54478.87986000001 2022-12-06,21:36:21.000,340,11107597,-795,0,1670362580,13013.116368900002,203.56682001000445,54478.82396304 2022-12-06,21:36:22.000,340,11107554,-795,0,1670362581,13013.129841519993,203.59501653000189,54478.69819488 2022-12-06,21:36:23.000,340,11107608,-795,0,1670362582,13013.109632589993,203.6725569600021,54478.85191152001 2022-12-06,21:36:24.000,340,11107502,-795,0,1670362583,13013.129841519993,203.72895000000426,54478.93575696 2022-12-06,21:36:25.000,340,11107677,-795,0,1670362584,13013.251095099993,203.67960609000147,54478.85889864001 2022-12-06,21:36:26.000,340,11107730,-795,0,1670362585,13013.230886169993,203.60206566000124,54479.01261528 2022-12-06,21:36:27.000,340,11107640,-795,0,1670362586,13013.116368900002,203.68665522000083,54478.837937280005 2022-12-06,21:36:28.000,340,11107652,-795,0,1670362587,13013.089423659992,203.71485173999827,54478.82396304 2022-12-06,21:36:29.000,340,11107758,-795,0,1670362588,13013.102896279997,203.63731130999804,54478.86588576 2022-12-06,21:36:30.000,340,11107741,-795,0,1670362589,13013.075951040002,203.59501653000189,54478.886847120004 2022-12-06,21:36:31.000,340,11107729,-795,0,1670362590,13013.042269489997,203.52452523000102,54478.78204032001 2022-12-06,21:36:32.000,340,11107719,-795,0,1670362591,13013.062478419997,203.46813218999887,54478.89383424 2022-12-06,21:36:33.000,340,11107681,-795,0,1670362592,13013.163523069998,203.33419872000377,54478.8449244 2022-12-06,21:36:34.000,340,11107629,-795,0,1670362593,13013.224149859998,203.2002652500014,54479.054538000004 2022-12-06,21:36:35.000,340,11107524,-795,0,1670362594,13013.190468309993,203.25665829000354,54478.82396304 2022-12-06,21:36:36.000,340,11107444,-795,0,1670362595,13013.251095099993,203.17206873000396,54478.83095016001 2022-12-06,21:36:37.000,340,11107478,-795,0,1670362596,13013.096159970002,203.0522335200003,54478.71216912001 2022-12-06,21:36:38.000,340,11107474,-795,0,1670362597,13013.069214729992,203.0169878700035,54478.67723352 2022-12-06,21:36:39.000,340,11107642,-795,0,1670362598,13013.176995690003,202.8901035300005,54478.80998880001 2022-12-06,21:36:40.000,340,11107405,-795,0,1670362599,13013.156786760002,202.9042017899992,54479.06851224001 2022-12-06,21:36:41.000,340,11107423,-795,0,1670362600,13013.190468309993,202.79846484000154,54478.94973120001 2022-12-06,21:36:42.000,340,11107579,-795,0,1670362601,13013.190468309993,202.8689561400024,54478.93575696 2022-12-06,21:36:43.000,340,11107784,-795,0,1670362602,13013.224149859998,202.87600527000177,54478.9147956 2022-12-06,21:36:44.000,340,11107698,-795,0,1670362603,13013.183731999998,202.87600527000177,54478.67723352 2022-12-06,21:36:45.000,340,11107584,-755,0,1670362604,13013.237622479988,202.89715265999985,54478.87986000001 2022-12-06,21:36:46.000,340,11107563,-795,0,1670362605,13013.190468309993,202.9042017899992,54478.64928504 2022-12-06,21:36:47.000,340,11107628,-795,0,1670362606,13013.183731999998,202.87600527000177,54478.76107896001 2022-12-06,21:36:48.000,340,11107660,-795,0,1670362607,13013.251095099993,203.10862656000245,54478.87287288 2022-12-06,21:36:49.000,340,11107496,-795,0,1670362608,13013.45992070999,202.86190701000305,54478.9846668 2022-12-06,21:36:50.000,340,11107665,-795,0,1670362609,13013.379084989989,203.03813526000158,54478.80998880001 2022-12-06,21:36:51.000,340,11107475,-795,0,1670362610,13013.338667129989,203.09452830000373,54478.67723352 2022-12-06,21:36:52.000,340,11107497,-795,0,1670362611,13013.311721889993,203.1015774300031,54478.87986000001 2022-12-06,21:36:53.000,340,11107609,-795,0,1670362612,13013.56096535999,203.20731438000075,54478.80300168 2022-12-06,21:36:54.000,340,11107469,-795,0,1670362613,13013.426239159999,203.22141263999947,54478.85889864001 2022-12-06,21:36:55.000,340,11107602,-795,0,1670362614,13013.534020119994,203.22141263999947,54478.68422064001 2022-12-06,21:36:56.000,340,11107810,-795,0,1670362615,13013.493602259994,203.35534611000185,54478.86588576 2022-12-06,21:36:57.000,340,11107450,-795,0,1670362616,13013.56770167,203.22846176999883,54478.94274408 2022-12-06,21:36:58.000,340,11107541,-795,0,1670362617,13013.635064769995,203.29190394000034,54479.06851224001 2022-12-06,21:36:59.000,340,11107484,-795,0,1670362618,13013.68221893999,203.24256003000482,54478.94274408 2022-12-06,21:37:00.000,340,11107502,-795,0,1670362619,13013.5879106,203.27780568000162,54479.01261528 2022-12-06,21:37:01.000,340,11107636,-795,0,1670362620,13013.68895525,203.40469002000464,54478.85889864001 2022-12-06,21:37:02.000,340,11107636,-795,0,1670362621,13013.68895525,203.18616699000268,54478.93575696 2022-12-06,21:37:03.000,340,11107618,-795,0,1670362622,13013.81020883,203.32010045999778,54478.99165392 2022-12-06,21:37:04.000,340,11107488,-795,0,1670362623,13013.816945139995,203.3623952400012,54479.08248648 2022-12-06,21:37:05.000,340,11107623,-795,0,1670362624,13013.7899999,203.41878828000335,54478.886847120004 2022-12-06,21:37:06.000,340,11107558,-795,0,1670362625,13013.897780859996,203.30600219999906,54478.93575696 2022-12-06,21:37:07.000,340,11107657,-795,0,1670362626,13013.86409930999,203.3482969800025,54478.956718320005 2022-12-06,21:37:08.000,340,11107479,-795,0,1670362627,13013.81020883,203.3623952400012,54478.97069256 2022-12-06,21:37:09.000,340,11107607,-795,0,1670362628,13013.87083562,203.3623952400012,54478.85889864001 2022-12-06,21:37:10.000,340,11107679,-795,0,1670362629,13013.917989789996,203.43993567000143,54478.90082136001 2022-12-06,21:37:11.000,340,11107488,-795,0,1670362630,13013.85062669,203.50337784000294,54478.837937280005 2022-12-06,21:37:12.000,340,11107556,-795,0,1670362631,13013.88430823999,203.4610830599995,54478.96370544 2022-12-06,21:37:13.000,340,11107688,-795,0,1670362632,13013.90451716999,203.4258374100027,54479.20126752 2022-12-06,21:37:14.000,340,11107717,-795,0,1670362633,13013.88430823999,203.58091827000317,54479.13838344 2022-12-06,21:37:15.000,340,11107517,-795,0,1670362634,13013.958407649996,203.48223045000486,54479.09646072001 2022-12-06,21:37:16.000,340,11107577,-795,0,1670362635,13013.85062669,203.5456726199991,54478.956718320005 2022-12-06,21:37:17.000,340,11107533,-795,0,1670362636,13013.91125348,203.6091147900006,54478.89383424 2022-12-06,21:37:18.000,340,11107581,-795,0,1670362637,13013.897780859996,203.59501653000189,54479.01261528 2022-12-06,21:37:19.000,340,11107568,-795,0,1670362638,13013.924726099991,203.5597708799978,54479.09646072001 2022-12-06,21:37:20.000,340,11107574,-795,0,1670362639,13013.897780859996,203.5456726199991,54479.18729328001 2022-12-06,21:37:21.000,340,11107630,-795,0,1670362640,13013.91125348,203.58796740000253,54479.02658952001 2022-12-06,21:37:22.000,340,11107510,-795,0,1670362641,13013.877571929996,203.50337784000294,54479.04755088001 2022-12-06,21:37:23.000,340,11107718,-795,0,1670362642,13013.924726099991,203.47518131999823,54478.97767968001 2022-12-06,21:37:24.000,340,11107772,-795,0,1670362643,13013.88430823999,203.51747610000166,54478.96370544 2022-12-06,21:37:25.000,340,11107687,-795,0,1670362644,13013.89104455,203.43288654000207,54478.97767968001 2022-12-06,21:37:26.000,340,11107700,-795,0,1670362645,13013.86409930999,203.43993567000143,54479.054538000004 2022-12-06,21:37:27.000,340,11107590,-795,0,1670362646,13013.85062669,203.39059175999864,54478.886847120004 2022-12-06,21:37:28.000,340,11107500,-795,0,1670362647,13013.82368144999,203.36944437000056,54479.054538000004 2022-12-06,21:37:29.000,340,11107531,-795,0,1670362648,13013.90451716999,203.34124785000313,54479.075499360006 2022-12-06,21:37:30.000,340,11107666,-795,0,1670362649,13013.924726099991,203.35534611000185,54479.0894736 2022-12-06,21:37:31.000,340,11107471,-795,0,1670362650,13013.897780859996,203.29190394000034,54478.92178272 2022-12-06,21:37:32.000,340,11107558,-795,0,1670362651,13013.88430823999,203.1650196000046,54478.96370544 2022-12-06,21:37:33.000,340,11107663,-795,0,1670362652,13013.91125348,203.13682307999989,54479.0894736 2022-12-06,21:37:34.000,340,11107619,-795,0,1670362653,13013.95167134,203.20731438000075,54478.99165392 2022-12-06,21:37:35.000,340,11107634,-795,0,1670362654,13013.877571929996,203.09452830000373,54478.886847120004 2022-12-06,21:37:36.000,340,11107536,-795,0,1670362655,13013.816945139995,203.12977395000053,54478.93575696 2022-12-06,21:37:37.000,340,11107595,-795,0,1670362656,13013.857362999996,203.10862656000245,54478.99864104001 2022-12-06,21:37:38.000,340,11107572,-795,0,1670362657,13013.985352889991,203.06633177999902,54479.173319040005 2022-12-06,21:37:39.000,340,11107448,-795,0,1670362658,13013.93146241,203.03108613000222,54479.075499360006 2022-12-06,21:37:40.000,340,11107563,-795,0,1670362659,13013.97188027,202.99584047999815,54479.0894736 2022-12-06,21:37:41.000,340,11107656,-795,0,1670362660,13013.857362999996,202.97469309000007,54479.11742208001 2022-12-06,21:37:42.000,340,11107472,-795,0,1670362661,13013.85062669,203.00993874000415,54478.956718320005 2022-12-06,21:37:43.000,340,11107543,-795,0,1670362662,13013.917989789996,202.99584047999815,54479.08248648 2022-12-06,21:37:44.000,340,11107586,-795,0,1670362663,13013.917989789996,202.87600527000177,54479.124409200005 2022-12-06,21:37:45.000,340,11107454,-795,0,1670362664,13014.005561819991,202.96764396000071,54479.18030616 2022-12-06,21:37:46.000,340,11107703,-795,0,1670362665,13013.89104455,202.91125091999857,54479.04755088001 2022-12-06,21:37:47.000,340,11107516,-795,0,1670362666,13013.87083562,202.94649657000264,54479.075499360006 2022-12-06,21:37:48.000,340,11107568,-795,0,1670362667,13013.944935029991,203.03108613000222,54479.16633192001 2022-12-06,21:37:49.000,340,11107613,-795,0,1670362668,13013.82368144999,202.9887913499988,54478.907808480006 2022-12-06,21:37:50.000,340,11107638,-795,0,1670362669,13013.924726099991,202.953545700002,54479.124409200005 2022-12-06,21:37:51.000,340,11107550,-795,0,1670362670,13013.88430823999,203.0169878700035,54478.94973120001 2022-12-06,21:37:52.000,340,11107605,-795,0,1670362671,13013.944935029991,202.99584047999815,54479.054538000004 2022-12-06,21:37:53.000,340,11107680,-795,0,1670362672,13014.052715990001,203.10862656000245,54479.27812584 2022-12-06,21:37:54.000,340,11107633,-795,0,1670362673,13014.072924920001,203.1509213399986,54479.27113872 2022-12-06,21:37:55.000,340,11107673,-795,0,1670362674,13014.052715990001,203.14387220999924,54479.20825464 2022-12-06,21:37:56.000,340,11107442,-795,0,1670362675,13014.012298130001,203.18616699000268,54478.96370544 2022-12-06,21:37:57.000,340,11107569,-795,0,1670362676,13014.086397539992,203.2355108999982,54479.08248648 2022-12-06,21:37:58.000,340,11107598,-795,0,1670362677,13014.032507060001,203.17911786000332,54479.25017736 2022-12-06,21:37:59.000,340,11107676,-795,0,1670362678,13014.120079089997,203.2637074200029,54479.28511296001 2022-12-06,21:38:00.000,340,11107632,-795,0,1670362679,13014.194178500002,203.25665829000354,54479.173319040005 2022-12-06,21:38:01.000,340,11107734,-795,0,1670362680,13014.133551710001,203.3482969800025,54479.21524176001 2022-12-06,21:38:02.000,340,11107736,-795,0,1670362681,13014.254805290002,203.33419872000377,54479.15235768 2022-12-06,21:38:03.000,340,11107669,-795,0,1670362682,13014.315432080002,203.38354262999928,54479.243190240006 2022-12-06,21:38:04.000,340,11107725,-795,0,1670362683,13014.281750529997,203.397640889998,54479.20126752 2022-12-06,21:38:05.000,340,11107709,-795,0,1670362684,13014.281750529997,203.32010045999778,54479.229216 2022-12-06,21:38:06.000,340,11107572,-795,0,1670362685,13014.322168389997,203.41878828000335,54478.92876984001 2022-12-06,21:38:07.000,340,11107570,-795,0,1670362686,13014.248068979992,203.27075655000226,54479.124409200005 2022-12-06,21:38:08.000,340,11107582,-795,0,1670362687,13014.369322559993,203.36944437000056,54479.32004856 2022-12-06,21:38:09.000,340,11107583,-795,0,1670362688,13014.409740419993,203.32010045999778,54479.341009920005 2022-12-06,21:38:10.000,340,11107653,-795,0,1670362689,13014.504048759998,203.34124785000313,54479.28511296001 2022-12-06,21:38:11.000,340,11107625,-795,0,1670362690,13014.416476730003,203.24960916000418,54479.13838344 2022-12-06,21:38:12.000,340,11107455,-795,0,1670362691,13014.530993999993,203.24256003000482,54479.075499360006 2022-12-06,21:38:13.000,340,11107629,-795,0,1670362692,13014.450158279993,203.0169878700035,54479.34799704 2022-12-06,21:38:14.000,340,11107589,-795,0,1670362693,13014.382795179998,203.08747917000437,54479.13838344 2022-12-06,21:38:15.000,340,11107394,-795,0,1670362694,13014.463630899998,203.12977395000053,54479.13838344 2022-12-06,21:38:16.000,340,11107508,-795,0,1670362695,13014.362586249998,202.97469309000007,54479.18030616 2022-12-06,21:38:17.000,340,11107657,-795,0,1670362696,13014.423213039998,202.87600527000177,54479.20825464 2022-12-06,21:38:18.000,340,11107664,-795,0,1670362697,13014.429949349993,202.91125091999857,54479.35498416001 2022-12-06,21:38:19.000,340,11107678,-795,0,1670362698,13014.322168389997,202.81961222999962,54479.31306144001 2022-12-06,21:38:20.000,340,11107797,-795,0,1670362699,13014.254805290002,202.8055139700009,54479.23620312001 2022-12-06,21:38:21.000,340,11107608,-795,0,1670362700,13014.200914809997,202.91125091999857,54479.18729328001 2022-12-06,21:38:22.000,340,11107472,-795,0,1670362701,13014.099870159996,202.84780875000433,54478.99864104001 2022-12-06,21:38:23.000,340,11107682,-795,0,1670362702,13014.147024329992,202.78436658000282,54479.16633192001 2022-12-06,21:38:24.000,340,11107524,-795,0,1670362703,13014.160496949997,202.88305440000113,54479.222228880004 2022-12-06,21:38:25.000,340,11107242,-795,0,1670362704,13014.120079089997,202.86190701000305,54479.27812584 2022-12-06,21:38:26.000,340,11107631,-795,0,1670362705,13014.221123739997,202.69272789000388,54479.32703568 2022-12-06,21:38:27.000,340,11107718,-795,0,1670362706,13014.120079089997,202.7420717999994,54479.28511296001 2022-12-06,21:38:28.000,340,11107685,-795,0,1670362707,13014.133551710001,202.65043311000045,54479.11742208001 2022-12-06,21:38:29.000,340,11107533,-795,0,1670362708,13014.140288019997,202.79846484000154,54479.32703568 2022-12-06,21:38:30.000,340,11107576,-795,0,1670362709,13014.153760640002,202.8407596199977,54479.18729328001 2022-12-06,21:38:31.000,340,11107655,-795,0,1670362710,13014.079661229996,202.83371048999834,54479.15235768 2022-12-06,21:38:32.000,340,11107717,-795,0,1670362711,13014.268277909992,202.69977702000324,54479.18030616 2022-12-06,21:38:33.000,340,11107569,-795,0,1670362712,13014.281750529997,202.67158049999853,54479.35498416001 2022-12-06,21:38:34.000,340,11107736,-795,0,1670362713,13014.308695769992,202.62928572000237,54479.31306144001 2022-12-06,21:38:35.000,340,11107602,-795,0,1670362714,13014.403004109998,202.61518746000365,54479.33402280001 2022-12-06,21:38:36.000,340,11107672,-795,0,1670362715,13014.261541599997,202.71387528000196,54479.11742208001 2022-12-06,21:38:37.000,340,11107483,-795,0,1670362716,13014.403004109998,202.67862962999789,54479.16633192001 2022-12-06,21:38:38.000,340,11107864,-795,0,1670362717,13014.436685659988,202.8055139700009,54479.26415160001 2022-12-06,21:38:39.000,340,11107549,-795,0,1670362718,13014.436685659988,202.77731745000347,54479.243190240006 2022-12-06,21:38:40.000,340,11107564,-795,0,1670362719,13014.530993999993,202.8055139700009,54479.410881120006 2022-12-06,21:38:41.000,340,11107726,-795,0,1670362720,13014.470367209993,202.78436658000282,54479.38293264001 2022-12-06,21:38:42.000,340,11107672,-795,0,1670362721,13014.497312449988,202.88305440000113,54479.34799704 2022-12-06,21:38:43.000,340,11107695,-795,0,1670362722,13014.584884479998,202.72797354000068,54479.31306144001 2022-12-06,21:38:44.000,340,11107565,-795,0,1670362723,13014.510785069993,202.93239831000392,54479.229216 2022-12-06,21:38:45.000,340,11107589,-795,0,1670362724,13014.510785069993,202.94649657000264,54479.23620312001 2022-12-06,21:38:46.000,340,11107653,-795,0,1670362725,13014.450158279993,202.97469309000007,54479.10344784 2022-12-06,21:38:47.000,340,11107589,-795,0,1670362726,13014.510785069993,202.98174221999943,54479.13139632 2022-12-06,21:38:48.000,340,11107650,-795,0,1670362727,13014.605093409999,203.10862656000245,54479.23620312001 2022-12-06,21:38:49.000,340,11107614,-795,0,1670362728,13014.584884479998,203.02403700000286,54479.4388296 2022-12-06,21:38:50.000,340,11107736,-795,0,1670362729,13014.416476730003,203.04518439000094,54479.18729328001 2022-12-06,21:38:51.000,340,11107519,-795,0,1670362730,13014.584884479998,202.953545700002,54479.19428040001 2022-12-06,21:38:52.000,340,11107685,-795,0,1670362731,13014.517521379988,202.97469309000007,54479.13838344 2022-12-06,21:38:53.000,340,11107653,-795,0,1670362732,13014.510785069993,203.0169878700035,54479.35498416001 2022-12-06,21:38:54.000,340,11107566,-795,0,1670362733,13014.530993999993,202.97469309000007,54479.229216 2022-12-06,21:38:55.000,340,11107610,-795,0,1670362734,13014.571411859994,202.92534918000456,54479.35498416001 2022-12-06,21:38:56.000,340,11107767,-795,0,1670362735,13014.605093409999,202.83371048999834,54479.33402280001 2022-12-06,21:38:57.000,340,11107431,-795,0,1670362736,13014.564675549998,202.79141571000218,54479.28511296001 2022-12-06,21:38:58.000,340,11107600,-795,0,1670362737,13014.578148169989,202.82666135999898,54479.32004856 2022-12-06,21:38:59.000,340,11107670,-795,0,1670362738,13014.524257689998,202.72797354000068,54479.40389400001 2022-12-06,21:39:00.000,340,11107735,-795,0,1670362739,13014.483839829998,202.6433839800011,54479.27113872 2022-12-06,21:39:01.000,340,11107766,-795,0,1670362740,13014.490576139993,202.5587944200015,54479.1593448 2022-12-06,21:39:02.000,340,11107658,-795,0,1670362741,13014.544466619998,202.46715573000256,54479.20126752 2022-12-06,21:39:03.000,340,11107675,-795,0,1670362742,13014.652247579994,202.41781181999977,54479.35498416001 2022-12-06,21:39:04.000,340,11107477,-795,0,1670362743,13014.530993999993,202.3966644300017,54479.222228880004 2022-12-06,21:39:05.000,340,11107632,-795,0,1670362744,13014.530993999993,202.35436964999826,54479.27812584 2022-12-06,21:39:06.000,340,11107475,-795,0,1670362745,13014.483839829998,202.26978008999868,54479.13838344 2022-12-06,21:39:07.000,340,11107652,-795,0,1670362746,13014.524257689998,202.37551704000361,54479.292100080005 2022-12-06,21:39:08.000,340,11107455,-795,0,1670362747,13014.443421969998,202.2979766100034,54479.28511296001 2022-12-06,21:39:09.000,340,11107476,-795,0,1670362748,13014.483839829998,202.26273095999932,54479.222228880004 2022-12-06,21:39:10.000,340,11107571,-795,0,1670362749,13014.497312449988,202.3614187800049,54479.25017736 2022-12-06,21:39:11.000,340,11107658,-795,0,1670362750,13014.524257689998,202.32617313000083,54479.15235768 2022-12-06,21:39:12.000,340,11107722,-795,0,1670362751,13014.456894589988,202.26273095999932,54479.13838344 2022-12-06,21:39:13.000,340,11107598,-795,0,1670362752,13014.584884479998,202.28387835000467,54479.23620312001 2022-12-06,21:39:14.000,340,11107720,-795,0,1670362753,13014.67919281999,202.46715573000256,54479.243190240006 2022-12-06,21:39:15.000,340,11107549,-795,0,1670362754,13014.618566029989,202.44600834000448,54479.341009920005 2022-12-06,21:39:16.000,340,11107687,-795,0,1670362755,13014.638774959989,202.4319100799985,54479.173319040005 2022-12-06,21:39:17.000,340,11107601,-795,0,1670362756,13014.591620789994,202.4601066000032,54479.25017736 2022-12-06,21:39:18.000,340,11107643,-795,0,1670362757,13014.632038649994,202.53764703000343,54479.34799704 2022-12-06,21:39:19.000,340,11107689,-795,0,1670362758,13014.638774959989,202.56584355000086,54479.459790960005 2022-12-06,21:39:20.000,340,11107592,-795,0,1670362759,13014.753292229994,202.6081383300043,54479.48075232001 2022-12-06,21:39:21.000,340,11107540,-795,0,1670362760,13014.71961067999,202.71387528000196,54479.42485536 2022-12-06,21:39:22.000,340,11107486,-795,0,1670362761,13014.665720199999,202.83371048999834,54479.25017736 2022-12-06,21:39:23.000,340,11107477,-795,0,1670362762,13014.76676485,202.7561700599981,54479.45280384001 2022-12-06,21:39:24.000,340,11107509,-795,0,1670362763,13014.78697378,202.87600527000177,54479.42485536 2022-12-06,21:39:25.000,340,11107592,-795,0,1670362764,13014.76676485,202.8901035300005,54479.37594552 2022-12-06,21:39:26.000,340,11107513,-795,0,1670362765,13014.76676485,202.8407596199977,54479.229216 2022-12-06,21:39:27.000,340,11107741,-795,0,1670362766,13014.78697378,202.9042017899992,54479.23620312001 2022-12-06,21:39:28.000,340,11107754,-795,0,1670362767,13014.78697378,202.94649657000264,54479.49472656 2022-12-06,21:39:29.000,340,11107658,-795,0,1670362768,13014.84760057,202.88305440000113,54479.48773944 2022-12-06,21:39:30.000,340,11107697,-795,0,1670362769,13014.73981960999,202.98174221999943,54479.36197128001 2022-12-06,21:39:31.000,340,11107662,-795,0,1670362770,13014.73981960999,202.953545700002,54479.40389400001 2022-12-06,21:39:32.000,340,11107472,-795,0,1670362771,13014.71961067999,202.97469309000007,54479.2990872 2022-12-06,21:39:33.000,340,11107555,-795,0,1670362772,13014.84760057,202.953545700002,54479.20126752 2022-12-06,21:39:34.000,340,11107611,-795,0,1670362773,13014.84760057,202.9042017899992,54479.35498416001 2022-12-06,21:39:35.000,340,11107554,-795,0,1670362774,13014.712874369994,203.0028896100048,54479.32004856 2022-12-06,21:39:36.000,340,11107659,-795,0,1670362775,13014.813919019995,202.93944744000328,54479.34799704 2022-12-06,21:39:37.000,340,11107693,-795,0,1670362776,13014.73981960999,202.96764396000071,54479.33402280001 2022-12-06,21:39:38.000,340,11107576,-795,0,1670362777,13014.84760057,202.91125091999857,54479.2990872 2022-12-06,21:39:39.000,340,11107667,-795,0,1670362778,13014.73981960999,202.84780875000433,54479.39690688 2022-12-06,21:39:40.000,340,11107717,-795,0,1670362779,13014.78023746999,202.84780875000433,54479.39690688 2022-12-06,21:39:41.000,340,11107485,-795,0,1670362780,13014.69940174999,202.81961222999962,54479.2990872 2022-12-06,21:39:42.000,340,11107556,-795,0,1670362781,13014.706138059999,202.79141571000218,54479.18030616 2022-12-06,21:39:43.000,340,11107603,-795,0,1670362782,13014.813919019995,202.7561700599981,54479.410881120006 2022-12-06,21:39:44.000,340,11107507,-795,0,1670362783,13014.76002853999,202.66453136999917,54479.51568792 2022-12-06,21:39:45.000,340,11107681,-795,0,1670362784,13014.645511269999,202.68567876000452,54479.229216 2022-12-06,21:39:46.000,340,11107723,-795,0,1670362785,13014.69940174999,202.69977702000324,54479.2990872 2022-12-06,21:39:47.000,340,11107616,-795,0,1670362786,13014.67919281999,202.53764703000343,54479.0894736 2022-12-06,21:39:48.000,340,11107671,-795,0,1670362787,13014.71961067999,202.57289268000022,54479.20126752 2022-12-06,21:39:49.000,340,11107593,-795,0,1670362788,13014.746555919999,202.5235487700047,54479.2990872 2022-12-06,21:39:50.000,340,11107509,-795,0,1670362789,13014.69940174999,202.47420486000192,54479.25017736 2022-12-06,21:39:51.000,340,11107488,-795,0,1670362790,13014.598357099989,202.3614187800049,54478.79601456 2022-12-06,21:39:52.000,340,11107500,-795,0,1670362791,13014.733083299994,202.3966644300017,54479.08248648 2022-12-06,21:39:53.000,340,11107656,-795,0,1670362792,13014.80044639999,202.32617313000083,54479.08248648 2022-12-06,21:39:54.000,340,11107368,-795,0,1670362793,13014.82065532999,202.45305747000384,54479.40389400001 2022-12-06,21:39:55.000,340,11107751,-795,0,1670362794,13014.82739164,202.40371356000105,54479.14537056001 2022-12-06,21:39:56.000,340,11107675,-795,0,1670362795,13014.753292229994,202.51649963999807,54479.222228880004 2022-12-06,21:39:57.000,340,11107693,-795,0,1670362796,13014.67919281999,202.5587944200015,54479.32004856 2022-12-06,21:39:58.000,340,11107705,-795,0,1670362797,13014.685929129999,202.36846791000426,54479.3689584 2022-12-06,21:39:59.000,340,11107781,-795,0,1670362798,13014.665720199999,202.53764703000343,54479.4388296 2022-12-06,21:40:00.000,340,11107415,-795,0,1670362799,13014.706138059999,202.36846791000426,54479.49472656 2022-12-06,21:40:01.000,340,11107507,-795,0,1670362800,13014.658983889989,202.62928572000237,54479.51568792 2022-12-06,21:40:02.000,340,11107512,-795,0,1670362801,13014.80718271,202.55174529000215,54479.45280384001 2022-12-06,21:40:03.000,340,11107700,-795,0,1670362802,13014.712874369994,202.65043311000045,54479.4388296 2022-12-06,21:40:04.000,340,11107399,-795,0,1670362803,13014.813919019995,202.6574822399998,54479.3689584 2022-12-06,21:40:05.000,340,11107638,-795,0,1670362804,13014.733083299994,202.72092441000132,54479.39690688 2022-12-06,21:40:06.000,340,11107492,-795,0,1670362805,13014.80718271,202.5940400699983,54479.229216 2022-12-06,21:40:07.000,340,11107651,-795,0,1670362806,13014.73981960999,202.6433839800011,54479.13838344 2022-12-06,21:40:08.000,340,11107441,-795,0,1670362807,13014.773501159994,202.6574822399998,54479.38293264001 2022-12-06,21:40:09.000,340,11107742,-795,0,1670362808,13014.813919019995,202.66453136999917,54479.410881120006 2022-12-06,21:40:10.000,340,11107537,-795,0,1670362809,13014.914963669995,202.8689561400024,54479.3689584 2022-12-06,21:40:11.000,340,11107559,-795,0,1670362810,13014.8678095,202.7702683200041,54479.124409200005 2022-12-06,21:40:12.000,340,11107398,-795,0,1670362811,13014.834127949995,202.7420717999994,54479.1593448 2022-12-06,21:40:13.000,340,11107646,-795,0,1670362812,13014.894754739995,202.58699093999894,54479.11043496 2022-12-06,21:40:14.000,340,11107618,-795,0,1670362813,13014.94864522,202.73502267000003,54479.243190240006 2022-12-06,21:40:15.000,340,11107624,-795,0,1670362814,13015.016008319995,202.65043311000045,54479.25716448 2022-12-06,21:40:16.000,340,11107672,-795,0,1670362815,13015.143998209991,202.9042017899992,54479.292100080005 2022-12-06,21:40:17.000,340,11107578,-795,0,1670362816,13015.09010773,202.88305440000113,54479.222228880004 2022-12-06,21:40:18.000,340,11107564,-795,0,1670362817,13015.016008319995,202.8689561400024,54479.054538000004 2022-12-06,21:40:19.000,340,11107622,-795,0,1670362818,13015.04968987,202.78436658000282,54479.1593448 2022-12-06,21:40:20.000,340,11107572,-795,0,1670362819,13015.00927201,202.96764396000071,54479.39690688 2022-12-06,21:40:21.000,340,11107723,-795,0,1670362820,13015.02274462999,202.9887913499988,54479.14537056001 2022-12-06,21:40:22.000,340,11107583,-795,0,1670362821,13015.04295355999,203.04518439000094,54479.14537056001 2022-12-06,21:40:23.000,340,11107729,-795,0,1670362822,13015.016008319995,203.07338090999838,54479.243190240006 2022-12-06,21:40:24.000,340,11107741,-795,0,1670362823,13015.0698988,203.1156756900018,54479.14537056001 2022-12-06,21:40:25.000,340,11107492,-795,0,1670362824,13014.94190890999,203.10862656000245,54479.23620312001 2022-12-06,21:40:26.000,340,11107561,-795,0,1670362825,13015.02274462999,203.08747917000437,54479.20126752 2022-12-06,21:40:27.000,340,11107609,-795,0,1670362826,13015.036217249995,203.10862656000245,54479.36197128001 2022-12-06,21:40:28.000,340,11107553,-795,0,1670362827,13014.94864522,203.1156756900018,54479.31306144001 2022-12-06,21:40:29.000,340,11107581,-795,0,1670362828,13014.975590459995,202.99584047999815,54479.42485536 2022-12-06,21:40:30.000,340,11107684,-795,0,1670362829,13014.80044639999,203.04518439000094,54479.18729328001 2022-12-06,21:40:31.000,340,11107677,-795,0,1670362830,13014.995799389995,203.1015774300031,54479.243190240006 2022-12-06,21:40:32.000,340,11107555,-795,0,1670362831,13014.92169997999,202.9887913499988,54479.32004856 2022-12-06,21:40:33.000,340,11107728,-795,0,1670362832,13014.96885415,202.98174221999943,54479.49472656 2022-12-06,21:40:34.000,340,11107370,-795,0,1670362833,13014.874545809995,202.94649657000264,54479.43184248001 2022-12-06,21:40:35.000,340,11107611,-795,0,1670362834,13014.955381529995,202.8407596199977,54479.46677808 2022-12-06,21:40:36.000,340,11107576,-795,0,1670362835,13014.8678095,202.83371048999834,54479.229216 2022-12-06,21:40:37.000,340,11107564,-795,0,1670362836,13014.92169997999,202.79846484000154,54479.292100080005 2022-12-06,21:40:38.000,340,11107725,-795,0,1670362837,13014.98906308,202.622236590003,54479.41786824 2022-12-06,21:40:39.000,340,11107588,-795,0,1670362838,13014.914963669995,202.6081383300043,54479.5436364 2022-12-06,21:40:40.000,340,11107550,-795,0,1670362839,13014.96885415,202.67158049999853,54479.508700800005 2022-12-06,21:40:41.000,340,11107523,-795,0,1670362840,13014.8678095,202.6574822399998,54479.48773944 2022-12-06,21:40:42.000,340,11107532,-795,0,1670362841,13014.894754739995,202.5446961600028,54479.31306144001 2022-12-06,21:40:43.000,340,11107600,-795,0,1670362842,13014.914963669995,202.4319100799985,54479.48075232001 2022-12-06,21:40:44.000,340,11107675,-795,0,1670362843,13014.914963669995,202.44600834000448,54479.35498416001 2022-12-06,21:40:45.000,340,11107568,-795,0,1670362844,13014.94864522,202.41781181999977,54479.32703568 2022-12-06,21:40:46.000,340,11107608,-795,0,1670362845,13014.975590459995,202.4319100799985,54479.20126752 2022-12-06,21:40:47.000,340,11107656,-795,0,1670362846,13014.90149104999,202.3614187800049,54479.20825464 2022-12-06,21:40:48.000,340,11107572,-795,0,1670362847,13014.914963669995,202.3614187800049,54479.2990872 2022-12-06,21:40:49.000,340,11107605,-795,0,1670362848,13014.935172599995,202.36846791000426,54479.27812584 2022-12-06,21:40:50.000,340,11107650,-795,0,1670362849,13014.975590459995,202.3966644300017,54479.25716448 2022-12-06,21:40:51.000,340,11107566,-795,0,1670362850,13014.86107318999,202.42486094999913,54479.13139632 2022-12-06,21:40:52.000,340,11107569,-795,0,1670362851,13014.813919019995,202.4601066000032,54479.054538000004 2022-12-06,21:40:53.000,340,11107590,-795,0,1670362852,13014.98232676999,202.40371356000105,54479.08248648 2022-12-06,21:40:54.000,340,11107625,-795,0,1670362853,13014.995799389995,202.43895920999785,54479.0894736 2022-12-06,21:40:55.000,340,11107559,-795,0,1670362854,13015.036217249995,202.51649963999807,54479.173319040005 2022-12-06,21:40:56.000,340,11107670,-795,0,1670362855,13015.0698988,202.5446961600028,54479.08248648 2022-12-06,21:40:57.000,340,11107682,-795,0,1670362856,13015.036217249995,202.5446961600028,54479.173319040005 2022-12-06,21:40:58.000,340,11107546,-795,0,1670362857,13015.056426179995,202.68567876000452,54479.229216 2022-12-06,21:40:59.000,340,11107527,-795,0,1670362858,13015.02948094,202.69272789000388,54479.21524176001 2022-12-06,21:41:00.000,340,11107624,-795,0,1670362859,13014.995799389995,202.72092441000132,54479.13139632 2022-12-06,21:41:01.000,340,11107562,-795,0,1670362860,13014.96211783999,202.8548578800037,54479.11043496 2022-12-06,21:41:02.000,340,11107595,-795,0,1670362861,13015.02274462999,202.92534918000456,54479.16633192001 2022-12-06,21:41:03.000,340,11107732,-795,0,1670362862,13015.11031666,202.92534918000456,54479.27113872 2022-12-06,21:41:04.000,340,11107597,-795,0,1670362863,13015.157470829996,203.0169878700035,54479.32004856 2022-12-06,21:41:05.000,340,11107548,-795,0,1670362864,13015.17094345,202.99584047999815,54479.30607432 2022-12-06,21:41:06.000,340,11107649,-795,0,1670362865,13015.17094345,202.93239831000392,54479.27113872 2022-12-06,21:41:07.000,340,11107526,-795,0,1670362866,13015.12378927999,202.93239831000392,54479.27113872 2022-12-06,21:41:08.000,340,11107689,-795,0,1670362867,13015.06316248999,202.96764396000071,54479.09646072001 2022-12-06,21:41:09.000,340,11107490,-795,0,1670362868,13015.10358034999,202.94649657000264,54479.21524176001 2022-12-06,21:41:10.000,340,11107604,-795,0,1670362869,13015.137261899996,202.8901035300005,54479.32004856 2022-12-06,21:41:11.000,340,11107600,-795,0,1670362870,13015.036217249995,202.8689561400024,54479.222228880004 2022-12-06,21:41:12.000,340,11107621,-795,0,1670362871,13015.036217249995,202.7702683200041,54479.25017736 2022-12-06,21:41:13.000,340,11107548,-795,0,1670362872,13015.096844039996,202.72797354000068,54479.35498416001 2022-12-06,21:41:14.000,340,11107670,-795,0,1670362873,13015.056426179995,202.71387528000196,54479.35498416001 2022-12-06,21:41:15.000,340,11107656,-795,0,1670362874,13015.10358034999,202.66453136999917,54479.2990872 2022-12-06,21:41:16.000,340,11107568,-795,0,1670362875,13014.98906308,202.66453136999917,54479.075499360006 2022-12-06,21:41:17.000,340,11107588,-795,0,1670362876,13015.016008319995,202.53059790000407,54479.229216 2022-12-06,21:41:18.000,340,11107606,-795,0,1670362877,13015.056426179995,202.50240137999936,54479.292100080005 2022-12-06,21:41:19.000,340,11107635,-795,0,1670362878,13015.10358034999,202.53059790000407,54479.341009920005 2022-12-06,21:41:20.000,340,11107748,-795,0,1670362879,13015.04295355999,202.45305747000384,54479.40389400001 2022-12-06,21:41:21.000,340,11107608,-795,0,1670362880,13015.04968987,202.38961530000233,54479.27113872 2022-12-06,21:41:22.000,340,11107579,-795,0,1670362881,13015.00927201,202.40371356000105,54479.20126752 2022-12-06,21:41:23.000,340,11107499,-795,0,1670362882,13015.0698988,202.3473205199989,54479.32004856 2022-12-06,21:41:24.000,340,11107644,-795,0,1670362883,13015.04968987,202.30502574000275,54479.27812584 2022-12-06,21:41:25.000,340,11107595,-795,0,1670362884,13015.0698988,202.4319100799985,54479.33402280001 2022-12-06,21:41:26.000,340,11107575,-795,0,1670362885,13015.04968987,202.3473205199989,54479.19428040001 2022-12-06,21:41:27.000,340,11107581,-795,0,1670362886,13015.13052559,202.42486094999913,54479.20126752 2022-12-06,21:41:28.000,340,11107632,-795,0,1670362887,13015.13052559,202.48125399000128,54479.38293264001 2022-12-06,21:41:29.000,340,11107575,-795,0,1670362888,13015.157470829996,202.48125399000128,54479.33402280001 2022-12-06,21:41:30.000,340,11107623,-795,0,1670362889,13015.177679759996,202.53059790000407,54479.27113872 2022-12-06,21:41:31.000,340,11107663,-795,0,1670362890,13015.157470829996,202.47420486000192,54479.04755088001 2022-12-06,21:41:32.000,340,11107708,-795,0,1670362891,13015.231570240001,202.61518746000365,54479.229216 2022-12-06,21:41:33.000,340,11107596,-795,0,1670362892,13015.17094345,202.50945050999871,54479.20126752 2022-12-06,21:41:34.000,340,11107657,-795,0,1670362893,13015.258515479996,202.6433839800011,54479.11742208001 2022-12-06,21:41:35.000,340,11107644,-795,0,1670362894,13015.265251789991,202.6574822399998,54479.19428040001 2022-12-06,21:41:36.000,340,11107602,-795,0,1670362895,13015.292197030001,202.72092441000132,54479.31306144001 2022-12-06,21:41:37.000,340,11107629,-795,0,1670362896,13015.332614890001,202.7420717999994,54479.33402280001 2022-12-06,21:41:38.000,340,11107560,-795,0,1670362897,13015.325878579992,202.76321919000475,54479.16633192001 2022-12-06,21:41:39.000,340,11107600,-795,0,1670362898,13015.399977989997,202.74912092999875,54479.2990872 2022-12-06,21:41:40.000,340,11107626,-795,0,1670362899,13015.426923229992,202.87600527000177,54479.30607432 2022-12-06,21:41:41.000,340,11107584,-795,0,1670362900,13015.399977989997,202.81256310000026,54479.18729328001 2022-12-06,21:41:42.000,340,11107612,-795,0,1670362901,13015.386505369992,202.82666135999898,54479.25017736 2022-12-06,21:41:43.000,340,11107602,-795,0,1670362902,13015.447132159992,202.8548578800037,54479.39690688 2022-12-06,21:41:44.000,340,11107471,-795,0,1670362903,13015.467341089992,202.8055139700009,54479.43184248001 2022-12-06,21:41:45.000,340,11107660,-795,0,1670362904,13015.480813709997,202.8055139700009,54479.389919760004 2022-12-06,21:41:46.000,340,11107646,-795,0,1670362905,13015.453868470002,202.89715265999985,54479.32004856 2022-12-06,21:41:47.000,340,11107600,-795,0,1670362906,13015.453868470002,202.9042017899992,54479.34799704 2022-12-06,21:41:48.000,340,11107524,-795,0,1670362907,13015.399977989997,202.94649657000264,54479.3689584 2022-12-06,21:41:49.000,340,11107602,-795,0,1670362908,13015.406714299992,203.0028896100048,54479.34799704 2022-12-06,21:41:50.000,340,11107617,-795,0,1670362909,13015.386505369992,202.953545700002,54479.39690688 2022-12-06,21:41:51.000,340,11107701,-795,0,1670362910,13015.359560129997,202.953545700002,54479.229216 2022-12-06,21:41:52.000,340,11107653,-795,0,1670362911,13015.420186919997,202.94649657000264,54479.2990872 2022-12-06,21:41:53.000,340,11107515,-795,0,1670362912,13015.245042859991,203.03108613000222,54479.243190240006 2022-12-06,21:41:54.000,340,11107608,-795,0,1670362913,13015.319142269997,202.98174221999943,54479.37594552 2022-12-06,21:41:55.000,340,11107547,-795,0,1670362914,13015.346087509992,202.94649657000264,54479.31306144001 2022-12-06,21:41:56.000,340,11107643,-795,0,1670362915,13015.292197030001,202.89715265999985,54479.16633192001 2022-12-06,21:41:57.000,340,11107661,-795,0,1670362916,13015.292197030001,202.98174221999943,54479.20825464 2022-12-06,21:41:58.000,340,11107483,-795,0,1670362917,13015.305669649992,202.81961222999962,54479.45280384001 2022-12-06,21:41:59.000,340,11107396,-795,0,1670362918,13015.177679759996,202.7702683200041,54479.36197128001 2022-12-06,21:42:00.000,340,11107567,-795,0,1670362919,13015.352823820002,202.74912092999875,54479.60652048 2022-12-06,21:42:01.000,340,11107622,-795,0,1670362920,13015.305669649992,202.7068261500026,54479.341009920005 2022-12-06,21:42:02.000,340,11107765,-795,0,1670362921,13015.346087509992,202.622236590003,54479.48773944 2022-12-06,21:42:03.000,340,11107607,-795,0,1670362922,13015.265251789991,202.53764703000343,54479.38293264001 2022-12-06,21:42:04.000,340,11107596,-795,0,1670362923,13015.406714299992,202.57289268000022,54479.31306144001 2022-12-06,21:42:05.000,340,11107602,-795,0,1670362924,13015.305669649992,202.53764703000343,54479.42485536 2022-12-06,21:42:06.000,340,11107480,-795,0,1670362925,13015.204624999991,202.38256617000297,54479.36197128001 2022-12-06,21:42:07.000,340,11107596,-795,0,1670362926,13015.319142269997,202.40371356000105,54479.25716448 2022-12-06,21:42:08.000,340,11107885,-795,0,1670362927,13015.298933339996,202.4319100799985,54479.28511296001 2022-12-06,21:42:09.000,340,11107783,-795,0,1670362928,13015.393241680002,202.38256617000297,54479.3689584 2022-12-06,21:42:10.000,340,11107613,-795,0,1670362929,13015.218097619996,202.3966644300017,54479.389919760004 2022-12-06,21:42:11.000,340,11107646,-795,0,1670362930,13015.346087509992,202.50945050999871,54479.06851224001 2022-12-06,21:42:12.000,340,11107602,-795,0,1670362931,13015.352823820002,202.4319100799985,54479.25017736 2022-12-06,21:42:13.000,340,11107611,-795,0,1670362932,13015.447132159992,202.28387835000467,54479.25017736 2022-12-06,21:42:14.000,340,11107522,-795,0,1670362933,13015.352823820002,202.46715573000256,54479.0894736 2022-12-06,21:42:15.000,340,11107384,-795,0,1670362934,13015.406714299992,202.40371356000105,54479.0894736 2022-12-06,21:42:16.000,340,11107582,-795,0,1670362935,13015.393241680002,202.46715573000256,54478.93575696 2022-12-06,21:42:17.000,340,11107911,-795,0,1670362936,13015.527967879993,202.65043311000045,54479.03357664 2022-12-06,21:42:18.000,340,11107478,-795,0,1670362937,13015.480813709997,202.7420717999994,54479.292100080005 2022-12-06,21:42:19.000,340,11107534,-795,0,1670362938,13015.622276219998,202.7702683200041,54479.18030616 2022-12-06,21:42:20.000,340,11107440,-795,0,1670362939,13015.527967879993,202.8407596199977,54479.292100080005 2022-12-06,21:42:21.000,340,11107511,-795,0,1670362940,13015.460604779997,202.91125091999857,54479.173319040005 2022-12-06,21:42:22.000,340,11107568,-795,0,1670362941,13015.413450610002,203.04518439000094,54479.18030616 2022-12-06,21:42:23.000,340,11107705,-795,0,1670362942,13015.575122050002,203.12272482000117,54479.27812584 2022-12-06,21:42:24.000,340,11107618,-795,0,1670362943,13015.608803599993,203.08747917000437,54479.1593448 2022-12-06,21:42:25.000,340,11107467,-795,0,1670362944,13015.608803599993,203.12272482000117,54479.20825464 2022-12-06,21:42:26.000,340,11107711,-795,0,1670362945,13015.615539910003,203.22846176999883,54479.2990872 2022-12-06,21:42:27.000,340,11107595,-795,0,1670362946,13015.568385739993,203.22141263999947,54479.23620312001 2022-12-06,21:42:28.000,340,11107459,-795,0,1670362947,13015.588594669993,203.34124785000313,54479.19428040001 2022-12-06,21:42:29.000,340,11107615,-795,0,1670362948,13015.588594669993,203.35534611000185,54479.18729328001 2022-12-06,21:42:30.000,340,11107611,-795,0,1670362949,13015.622276219998,203.31305132999842,54479.173319040005 2022-12-06,21:42:31.000,340,11107673,-795,0,1670362950,13015.467341089992,203.28485481000098,54479.075499360006 2022-12-06,21:42:32.000,340,11107498,-795,0,1670362951,13015.554913120002,203.29190394000034,54479.13139632 2022-12-06,21:42:33.000,340,11107655,-795,0,1670362952,13015.541440499997,203.27075655000226,54479.32703568 2022-12-06,21:42:34.000,340,11107652,-795,0,1670362953,13015.561649429997,203.24256003000482,54479.26415160001 2022-12-06,21:42:35.000,340,11107522,-795,0,1670362954,13015.514495260002,203.15797046999796,54479.25017736 2022-12-06,21:42:36.000,340,11107412,-795,0,1670362955,13015.433659540002,203.14387220999924,54479.13139632 2022-12-06,21:42:37.000,340,11107616,-795,0,1670362956,13015.440395849997,203.17911786000332,54479.14537056001 2022-12-06,21:42:38.000,340,11107528,-795,0,1670362957,13015.426923229992,203.03813526000158,54479.243190240006 2022-12-06,21:42:39.000,340,11107674,-795,0,1670362958,13015.433659540002,203.00993874000415,54479.229216 2022-12-06,21:42:40.000,340,11107448,-795,0,1670362959,13015.460604779997,202.94649657000264,54479.26415160001 2022-12-06,21:42:41.000,340,11107578,-795,0,1670362960,13015.426923229992,202.83371048999834,54479.30607432 2022-12-06,21:42:42.000,340,11107571,-795,0,1670362961,13015.420186919997,202.78436658000282,54479.18030616 2022-12-06,21:42:43.000,340,11107586,-795,0,1670362962,13015.447132159992,202.69272789000388,54479.27113872 2022-12-06,21:42:44.000,340,11107609,-795,0,1670362963,13015.393241680002,202.6574822399998,54479.27113872 2022-12-06,21:42:45.000,340,11107586,-795,0,1670362964,13015.379769059997,202.57994180999958,54479.31306144001 2022-12-06,21:42:46.000,340,11107613,-795,0,1670362965,13015.366296439992,202.45305747000384,54479.11742208001 2022-12-06,21:42:47.000,340,11107526,-795,0,1670362966,13015.366296439992,202.48830312000064,54479.1593448 2022-12-06,21:42:48.000,340,11107536,-795,0,1670362967,13015.366296439992,202.50945050999871,54479.32703568 2022-12-06,21:42:49.000,340,11107579,-755,0,1670362968,13015.413450610002,202.5446961600028,54479.30607432 2022-12-06,21:42:50.000,340,11107503,-795,0,1670362969,13015.319142269997,202.37551704000361,54479.38293264001 2022-12-06,21:42:51.000,340,11107540,-795,0,1670362970,13015.271988100001,202.42486094999913,54479.11043496 2022-12-06,21:42:52.000,340,11107432,-795,0,1670362971,13015.278724409996,202.46715573000256,54479.11742208001 2022-12-06,21:42:53.000,340,11107568,-795,0,1670362972,13015.245042859991,202.41781181999977,54479.13838344 2022-12-06,21:42:54.000,340,11107542,-795,0,1670362973,13015.271988100001,202.4601066000032,54478.64229792001 2022-12-06,21:42:55.000,340,11107488,-795,0,1670362974,13015.292197030001,202.48830312000064,54479.01261528 2022-12-06,21:42:56.000,340,11107652,-795,0,1670362975,13015.258515479996,202.65043311000045,54479.06152512 2022-12-06,21:42:57.000,340,11107452,-795,0,1670362976,13015.366296439992,202.69977702000324,54479.31306144001 2022-12-06,21:42:58.000,340,11107761,-795,0,1670362977,13015.453868470002,202.61518746000365,54479.222228880004 2022-12-06,21:42:59.000,340,11107633,-795,0,1670362978,13015.413450610002,202.63633485000173,54479.173319040005 2022-12-06,21:43:00.000,340,11107625,-795,0,1670362979,13015.447132159992,202.65043311000045,54479.0894736 2022-12-06,21:43:01.000,340,11107513,-795,0,1670362980,13015.285460719992,202.73502267000003,54478.92876984001 2022-12-06,21:43:02.000,340,11107471,-795,0,1670362981,13015.379769059997,202.8548578800037,54479.075499360006 2022-12-06,21:43:03.000,340,11107658,-795,0,1670362982,13015.386505369992,202.88305440000113,54479.243190240006 2022-12-06,21:43:04.000,340,11107611,-795,0,1670362983,13015.426923229992,202.8901035300005,54479.30607432 2022-12-06,21:43:05.000,340,11107532,-795,0,1670362984,13015.487550019992,202.9042017899992,54479.11742208001 2022-12-06,21:43:06.000,340,11107562,-795,0,1670362985,13015.507758949992,202.93239831000392,54479.19428040001 2022-12-06,21:43:07.000,340,11107666,-795,0,1670362986,13015.709848249993,203.03813526000158,54479.21524176001 2022-12-06,21:43:08.000,340,11107362,-795,0,1670362987,13015.373032750002,202.79141571000218,54479.0894736 2022-12-06,21:43:09.000,340,11107519,-795,0,1670362988,13015.487550019992,202.79141571000218,54479.13838344 2022-12-06,21:43:10.000,340,11107747,-795,0,1670362989,13015.433659540002,202.87600527000177,54479.18729328001 2022-12-06,21:43:11.000,340,11107445,-795,0,1670362990,13015.581858359998,202.89715265999985,54479.23620312001 2022-12-06,21:43:12.000,340,11107668,-795,0,1670362991,13015.433659540002,202.87600527000177,54479.09646072001 2022-12-06,21:43:13.000,340,11107731,-795,0,1670362992,13015.541440499997,202.8548578800037,54479.26415160001 2022-12-06,21:43:14.000,340,11107644,-795,0,1670362993,13015.514495260002,202.81961222999962,54479.19428040001 2022-12-06,21:43:15.000,340,11107823,-795,0,1670362994,13015.406714299992,202.73502267000003,54479.10344784 2022-12-06,21:43:16.000,340,11107511,-795,0,1670362995,13015.413450610002,202.69977702000324,54479.04056376 2022-12-06,21:43:17.000,340,11107492,-795,0,1670362996,13015.366296439992,202.66453136999917,54479.054538000004 2022-12-06,21:43:18.000,340,11107658,-795,0,1670362997,13015.474077400002,202.79141571000218,54478.7750532 2022-12-06,21:43:19.000,340,11107710,-795,0,1670362998,13015.245042859991,202.79846484000154,54479.11742208001 2022-12-06,21:43:20.000,340,11107664,-795,0,1670362999,13015.332614890001,202.6081383300043,54479.37594552 2022-12-06,21:43:21.000,340,11107617,-795,0,1670363000,13015.554913120002,202.96059483000136,54479.20825464 2022-12-06,21:43:22.000,340,11107446,-795,0,1670363001,13015.305669649992,202.74912092999875,54479.28511296001 2022-12-06,21:43:23.000,340,11107626,-795,0,1670363002,13015.420186919997,202.76321919000475,54479.39690688 2022-12-06,21:43:24.000,340,11107775,-795,0,1670363003,13015.359560129997,202.50240137999936,54479.26415160001 2022-12-06,21:43:25.000,340,11107468,-795,0,1670363004,13015.265251789991,202.81961222999962,54479.36197128001 2022-12-06,21:43:26.000,340,11107710,-795,0,1670363005,13015.366296439992,202.71387528000196,54479.33402280001 2022-12-06,21:43:27.000,340,11107319,-795,0,1670363006,13015.197888689996,202.86190701000305,54479.173319040005 2022-12-06,21:43:28.000,340,11107286,-795,0,1670363007,13015.265251789991,202.6574822399998,54479.36197128001 2022-12-06,21:43:29.000,340,11107170,-795,0,1670363008,13015.366296439992,202.76321919000475,54479.4737652 2022-12-06,21:43:30.000,340,11107175,-795,0,1670363009,13015.218097619996,202.72797354000068,54479.35498416001 2022-12-06,21:43:31.000,340,11107638,-795,0,1670363010,13015.224833929991,202.66453136999917,54479.075499360006 2022-12-06,21:43:32.000,340,11107780,-795,0,1670363011,13015.12378927999,202.53059790000407,54479.08248648 2022-12-06,21:43:33.000,340,11107798,-795,0,1670363012,13015.143998209991,202.84780875000433,54479.25716448 2022-12-06,21:43:34.000,340,11107582,-795,0,1670363013,13015.09010773,202.8407596199977,54478.96370544 2022-12-06,21:43:35.000,340,11107867,-795,0,1670363014,13015.204624999991,202.6574822399998,54479.11742208001 2022-12-06,21:43:36.000,340,11107521,-795,0,1670363015,13015.373032750002,202.71387528000196,54479.28511296001 2022-12-06,21:43:37.000,340,11107706,-795,0,1670363016,13015.224833929991,202.89715265999985,54479.173319040005 2022-12-06,21:43:38.000,340,11107832,-795,0,1670363017,13015.245042859991,202.88305440000113,54479.341009920005 2022-12-06,21:43:39.000,340,11107350,-795,0,1670363018,13015.12378927999,202.7702683200041,54479.38293264001 2022-12-06,21:43:40.000,340,11107868,-795,0,1670363019,13015.271988100001,202.69977702000324,54478.90082136001 2022-12-06,21:43:41.000,340,11107630,-795,0,1670363020,13015.359560129997,203.13682307999989,54478.94973120001 2022-12-06,21:43:42.000,340,11107892,-795,0,1670363021,13015.164207139991,202.7068261500026,54479.005628160005 2022-12-06,21:43:43.000,340,11107321,-795,0,1670363022,13015.231570240001,203.05928264999966,54479.04056376 2022-12-06,21:43:44.000,340,11107882,-795,0,1670363023,13015.433659540002,202.89715265999985,54479.27812584 2022-12-06,21:43:45.000,340,11107319,-795,0,1670363024,13015.366296439992,202.5940400699983,54479.243190240006 2022-12-06,21:43:46.000,340,11107460,-795,0,1670363025,13015.379769059997,202.8548578800037,54478.740117600006 2022-12-06,21:43:47.000,340,11107331,-795,0,1670363026,13015.292197030001,202.74912092999875,54478.6353108 2022-12-06,21:43:48.000,340,11108070,-795,0,1670363027,13015.19115238,202.69272789000388,54479.25017736 2022-12-06,21:43:49.000,340,11107513,-795,0,1670363028,13015.541440499997,202.5940400699983,54479.10344784 2022-12-06,21:43:50.000,340,11107419,-795,0,1670363029,13015.298933339996,202.50945050999871,54479.03357664 2022-12-06,21:43:51.000,340,11107344,-795,0,1670363030,13015.426923229992,202.43895920999785,54478.58640096 2022-12-06,21:43:52.000,340,11107930,-795,0,1670363031,13015.474077400002,202.76321919000475,54479.11043496 2022-12-06,21:43:53.000,340,11107911,-795,0,1670363032,13015.467341089992,202.26273095999932,54479.28511296001 2022-12-06,21:43:54.000,340,11107431,-795,0,1670363033,13015.420186919997,202.5446961600028,54479.16633192001 2022-12-06,21:43:55.000,340,11107835,-795,0,1670363034,13015.285460719992,202.42486094999913,54479.410881120006 2022-12-06,21:43:56.000,340,11107557,-795,0,1670363035,13015.332614890001,202.50240137999936,54478.92876984001 2022-12-06,21:43:57.000,340,11107350,-795,0,1670363036,13015.433659540002,202.67862962999789,54479.08248648 2022-12-06,21:43:58.000,340,11107652,-795,0,1670363037,13015.629012529993,202.58699093999894,54479.005628160005 2022-12-06,21:43:59.000,340,11107689,-795,0,1670363038,13015.426923229992,202.19223965999845,54479.06152512 2022-12-06,21:44:00.000,340,11107571,-795,0,1670363039,13015.507758949992,202.46715573000256,54479.30607432 2022-12-06,21:44:01.000,340,11107977,-795,0,1670363040,13015.554913120002,202.67862962999789,54479.04056376 2022-12-06,21:44:02.000,340,11107471,-795,0,1670363041,13015.474077400002,202.44600834000448,54479.32004856 2022-12-06,21:44:03.000,340,11107693,-795,0,1670363042,13015.554913120002,202.4107626900004,54479.20825464 2022-12-06,21:44:04.000,340,11108043,-795,0,1670363043,13015.709848249993,202.47420486000192,54479.32703568 2022-12-06,21:44:05.000,340,11108066,-795,0,1670363044,13015.689639319993,202.50240137999936,54479.23620312001 2022-12-06,21:44:06.000,340,11107163,-795,0,1670363045,13015.581858359998,202.49535225,54478.97767968001 2022-12-06,21:44:07.000,340,11107702,-795,0,1670363046,13015.568385739993,202.3473205199989,54479.075499360006 2022-12-06,21:44:08.000,340,11107527,-795,0,1670363047,13015.588594669993,202.6433839800011,54479.16633192001 2022-12-06,21:44:09.000,340,11107520,-795,0,1670363048,13015.669430389993,202.5446961600028,54479.27812584 2022-12-06,21:44:10.000,340,11107865,-795,0,1670363049,13015.568385739993,202.6081383300043,54479.23620312001 2022-12-06,21:44:11.000,340,11107567,-795,0,1670363050,13015.534704190002,202.57289268000022,54479.13139632 2022-12-06,21:44:12.000,340,11107463,-795,0,1670363051,13015.575122050002,202.622236590003,54479.09646072001 2022-12-06,21:44:13.000,340,11107776,-795,0,1670363052,13015.507758949992,202.6433839800011,54479.06152512 2022-12-06,21:44:14.000,340,11108044,-795,0,1670363053,13015.588594669993,202.72797354000068,54478.94274408 2022-12-06,21:44:15.000,340,11107743,-795,0,1670363054,13015.635748840003,202.69272789000388,54478.90082136001 2022-12-06,21:44:16.000,340,11107517,-795,0,1670363055,13015.629012529993,202.83371048999834,54478.97069256 2022-12-06,21:44:17.000,340,11107707,-795,0,1670363056,13015.568385739993,202.60108919999766,54479.27113872 2022-12-06,21:44:18.000,340,11107578,-795,0,1670363057,13015.554913120002,202.61518746000365,54479.01960240001 2022-12-06,21:44:19.000,340,11107310,-795,0,1670363058,13015.608803599993,202.7561700599981,54479.08248648 2022-12-06,21:44:20.000,340,11107549,-795,0,1670363059,13015.588594669993,202.622236590003,54479.02658952001 2022-12-06,21:44:21.000,340,11107593,-795,0,1670363060,13015.629012529993,202.78436658000282,54478.92876984001 2022-12-06,21:44:22.000,340,11107610,-795,0,1670363061,13015.629012529993,202.58699093999894,54479.06152512 2022-12-06,21:44:23.000,340,11107285,-795,0,1670363062,13015.602067289998,202.77731745000347,54479.23620312001 2022-12-06,21:44:24.000,340,11107451,-795,0,1670363063,13015.595330980002,202.7068261500026,54479.20126752 2022-12-06,21:44:25.000,340,11107734,-795,0,1670363064,13015.595330980002,202.66453136999917,54479.15235768 2022-12-06,21:44:26.000,340,11107519,-795,0,1670363065,13015.709848249993,202.77731745000347,54479.09646072001 2022-12-06,21:44:27.000,340,11107530,-795,0,1670363066,13015.777211349989,202.61518746000365,54479.1593448 2022-12-06,21:44:28.000,340,11107562,-795,0,1670363067,13015.541440499997,202.6081383300043,54479.16633192001 2022-12-06,21:44:29.000,340,11107617,-795,0,1670363068,13015.709848249993,202.57994180999958,54479.173319040005 2022-12-06,21:44:30.000,340,11107628,-795,0,1670363069,13015.629012529993,202.60108919999766,54479.21524176001 2022-12-06,21:44:31.000,340,11107363,-795,0,1670363070,13015.676166699988,202.5587944200015,54479.20126752 2022-12-06,21:44:32.000,340,11107790,-795,0,1670363071,13015.696375629988,202.8055139700009,54479.25017736 2022-12-06,21:44:33.000,340,11107695,-795,0,1670363072,13015.602067289998,202.72092441000132,54479.30607432 2022-12-06,21:44:34.000,340,11107596,-795,0,1670363073,13015.642485149998,202.69272789000388,54479.37594552 2022-12-06,21:44:35.000,340,11107910,-795,0,1670363074,13015.649221459993,202.57994180999958,54479.23620312001 2022-12-06,21:44:36.000,340,11107824,-795,0,1670363075,13015.474077400002,202.56584355000086,54479.20126752 2022-12-06,21:44:37.000,340,11107600,-795,0,1670363076,13015.696375629988,202.5235487700047,54479.10344784 2022-12-06,21:44:38.000,340,11107569,-795,0,1670363077,13015.669430389993,202.66453136999917,54479.18729328001 2022-12-06,21:44:39.000,340,11107934,-795,0,1670363078,13015.474077400002,202.38961530000233,54479.26415160001 2022-12-06,21:44:40.000,340,11107438,-795,0,1670363079,13015.622276219998,202.5446961600028,54479.45280384001 2022-12-06,21:44:41.000,340,11107465,-795,0,1670363080,13015.642485149998,202.53059790000407,54479.26415160001 2022-12-06,21:44:42.000,340,11107592,-795,0,1670363081,13015.581858359998,202.41781181999977,54479.10344784 2022-12-06,21:44:43.000,340,11107334,-795,0,1670363082,13015.723320869998,202.73502267000003,54479.13139632 2022-12-06,21:44:44.000,340,11107693,-795,0,1670363083,13015.763738729998,202.4601066000032,54479.410881120006 2022-12-06,21:44:45.000,340,11107768,-795,0,1670363084,13015.723320869998,202.5235487700047,54479.35498416001 2022-12-06,21:44:46.000,340,11107536,-795,0,1670363085,13015.703111939998,202.36846791000426,54479.15235768 2022-12-06,21:44:47.000,340,11107603,-795,0,1670363086,13015.635748840003,202.51649963999807,54479.04056376 2022-12-06,21:44:48.000,340,11107849,-795,0,1670363087,13015.662694079998,202.4601066000032,54479.42485536 2022-12-06,21:44:49.000,340,11107445,-795,0,1670363088,13015.716584559988,202.4319100799985,54479.32004856 2022-12-06,21:44:50.000,340,11107734,-795,0,1670363089,13015.790683969994,202.49535225,54479.56459776 2022-12-06,21:44:51.000,340,11107323,-795,0,1670363090,13015.642485149998,202.32617313000083,54479.15235768 2022-12-06,21:44:52.000,340,11107620,-795,0,1670363091,13015.595330980002,202.34027138999954,54479.11043496 2022-12-06,21:44:53.000,340,11107482,-795,0,1670363092,13015.689639319993,202.2979766100034,54479.054538000004 2022-12-06,21:44:54.000,340,11107538,-795,0,1670363093,13015.602067289998,202.164043140001,54479.08248648 2022-12-06,21:44:55.000,340,11107571,-795,0,1670363094,13015.709848249993,202.20633792000444,54479.16633192001 2022-12-06,21:44:56.000,340,11107485,-795,0,1670363095,13015.635748840003,202.12174836000486,54478.92178272 2022-12-06,21:44:57.000,340,11107463,-795,0,1670363096,13015.709848249993,202.3473205199989,54478.96370544 2022-12-06,21:44:58.000,340,11107810,-795,0,1670363097,13015.669430389993,202.33322226000018,54479.35498416001 2022-12-06,21:44:59.000,340,11107510,-795,0,1670363098,13015.676166699988,202.17814139999973,54479.18729328001 2022-12-06,21:45:00.000,340,11107591,-755,0,1670363099,13015.676166699988,202.27682921999804,54479.20126752 2022-12-06,21:45:01.000,340,11107582,-795,0,1670363100,13015.635748840003,202.26273095999932,54478.99165392 2022-12-06,21:45:02.000,340,11107361,-795,0,1670363101,13015.676166699988,202.33322226000018,54479.18030616 2022-12-06,21:45:03.000,340,11107442,-795,0,1670363102,13015.629012529993,202.34027138999954,54479.23620312001 2022-12-06,21:45:04.000,340,11107584,-795,0,1670363103,13015.743529799998,202.41781181999977,54479.33402280001 2022-12-06,21:45:05.000,340,11107388,-795,0,1670363104,13015.682903009998,202.40371356000105,54479.229216 2022-12-06,21:45:06.000,340,11107633,-795,0,1670363105,13015.783947659998,202.48830312000064,54479.410881120006 2022-12-06,21:45:07.000,340,11107671,-795,0,1670363106,13015.703111939998,202.47420486000192,54479.04755088001 2022-12-06,21:45:08.000,340,11107425,-795,0,1670363107,13015.723320869998,202.47420486000192,54479.20825464 2022-12-06,21:45:09.000,340,11107644,-795,0,1670363108,13015.790683969994,202.46715573000256,54479.13838344 2022-12-06,21:45:10.000,340,11107633,-795,0,1670363109,13015.730057179993,202.40371356000105,54479.38293264001 2022-12-06,21:45:11.000,340,11107720,-795,0,1670363110,13015.723320869998,202.622236590003,54479.11742208001 2022-12-06,21:45:12.000,340,11107600,-795,0,1670363111,13015.696375629988,202.68567876000452,54479.075499360006 2022-12-06,21:45:13.000,340,11107546,-795,0,1670363112,13015.723320869998,202.63633485000173,54479.19428040001 2022-12-06,21:45:14.000,340,11107724,-795,0,1670363113,13015.777211349989,202.55174529000215,54479.222228880004 2022-12-06,21:45:15.000,340,11107483,-795,0,1670363114,13015.750266109993,202.62928572000237,54479.21524176001 2022-12-06,21:45:16.000,340,11107445,-795,0,1670363115,13015.864783379999,202.63633485000173,54479.03357664 2022-12-06,21:45:17.000,340,11107728,-795,0,1670363116,13015.750266109993,202.78436658000282,54479.11043496 2022-12-06,21:45:18.000,340,11107490,-795,0,1670363117,13015.763738729998,202.56584355000086,54479.15235768 2022-12-06,21:45:19.000,340,11107625,-795,0,1670363118,13015.817629209989,202.67158049999853,54479.20126752 2022-12-06,21:45:20.000,340,11107631,-795,0,1670363119,13015.824365519999,202.67158049999853,54479.20126752 2022-12-06,21:45:21.000,340,11107649,-795,0,1670363120,13015.864783379999,202.6081383300043,54479.21524176001 2022-12-06,21:45:22.000,340,11107607,-795,0,1670363121,13015.878255999989,202.81256310000026,54479.20126752 2022-12-06,21:45:23.000,340,11107536,-795,0,1670363122,13015.763738729998,202.69272789000388,54479.06152512 2022-12-06,21:45:24.000,340,11107745,-795,0,1670363123,13015.777211349989,202.69977702000324,54479.51568792 2022-12-06,21:45:25.000,340,11107599,-795,0,1670363124,13015.905201239999,202.68567876000452,54479.33402280001 2022-12-06,21:45:26.000,340,11107516,-795,0,1670363125,13015.93888278999,202.65043311000045,54479.124409200005 2022-12-06,21:45:27.000,340,11107592,-795,0,1670363126,13015.743529799998,202.74912092999875,54479.222228880004 2022-12-06,21:45:28.000,340,11107649,-795,0,1670363127,13015.864783379999,202.6574822399998,54479.557610640004 2022-12-06,21:45:29.000,340,11107596,-795,0,1670363128,13015.810892899994,202.72092441000132,54479.4388296 2022-12-06,21:45:30.000,340,11107566,-795,0,1670363129,13015.851310759994,202.68567876000452,54479.37594552 2022-12-06,21:45:31.000,340,11107532,-795,0,1670363130,13015.696375629988,202.66453136999917,54479.31306144001 2022-12-06,21:45:32.000,340,11107413,-795,0,1670363131,13015.824365519999,202.69977702000324,54479.627481840005 2022-12-06,21:45:33.000,340,11107497,-795,0,1670363132,13015.736793489988,202.65043311000045,54479.28511296001 2022-12-06,21:45:34.000,340,11107630,-795,0,1670363133,13015.716584559988,202.55174529000215,54479.35498416001 2022-12-06,21:45:35.000,340,11107781,-795,0,1670363134,13015.723320869998,202.61518746000365,54479.229216 2022-12-06,21:45:36.000,340,11107679,-795,0,1670363135,13015.716584559988,202.45305747000384,54479.229216 2022-12-06,21:45:37.000,340,11107807,-795,0,1670363136,13015.730057179993,202.48125399000128,54479.45280384001 2022-12-06,21:45:38.000,340,11107619,-795,0,1670363137,13015.723320869998,202.4601066000032,54479.341009920005 2022-12-06,21:45:39.000,340,11107506,-795,0,1670363138,13015.622276219998,202.55174529000215,54479.229216 2022-12-06,21:45:40.000,340,11107476,-795,0,1670363139,13015.622276219998,202.41781181999977,54479.18729328001 2022-12-06,21:45:41.000,340,11107737,-795,0,1670363140,13015.730057179993,202.47420486000192,54479.06851224001 2022-12-06,21:45:42.000,340,11107612,-795,0,1670363141,13015.568385739993,202.46715573000256,54479.054538000004 2022-12-06,21:45:43.000,340,11107517,-795,0,1670363142,13015.682903009998,202.44600834000448,54479.292100080005 2022-12-06,21:45:44.000,340,11107232,-795,0,1670363143,13015.642485149998,202.5235487700047,54479.27812584 2022-12-06,21:45:45.000,340,11107507,-795,0,1670363144,13015.541440499997,202.26978008999868,54478.907808480006 2022-12-06,21:45:46.000,340,11107327,-795,0,1670363145,13015.494286330002,202.35436964999826,54479.25017736 2022-12-06,21:45:47.000,340,11107436,-795,0,1670363146,13015.568385739993,202.35436964999826,54479.222228880004 2022-12-06,21:45:48.000,340,11107077,-795,0,1670363147,13015.696375629988,202.43895920999785,54479.18729328001 2022-12-06,21:45:49.000,340,11107302,-795,0,1670363148,13015.682903009998,202.4319100799985,54479.09646072001 2022-12-06,21:45:50.000,340,11107501,-795,0,1670363149,13015.676166699988,202.55174529000215,54479.222228880004 2022-12-06,21:45:51.000,340,11107600,-795,0,1670363150,13015.507758949992,202.5446961600028,54479.14537056001 2022-12-06,21:45:52.000,340,11107578,-795,0,1670363151,13015.716584559988,202.48125399000128,54479.14537056001 2022-12-06,21:45:53.000,340,11107639,-795,0,1670363152,13015.635748840003,202.3614187800049,54479.04056376 2022-12-06,21:45:54.000,340,11107519,-795,0,1670363153,13015.588594669993,202.31912400000147,54479.41786824 2022-12-06,21:45:55.000,340,11107443,-795,0,1670363154,13015.635748840003,202.55174529000215,54479.18030616 2022-12-06,21:45:56.000,340,11107545,-795,0,1670363155,13015.541440499997,202.6574822399998,54479.20825464 2022-12-06,21:45:57.000,340,11107668,-795,0,1670363156,13015.642485149998,202.26978008999868,54479.04056376 2022-12-06,21:45:58.000,340,11107570,-795,0,1670363157,13015.581858359998,202.4319100799985,54479.13139632 2022-12-06,21:45:59.000,340,11107651,-795,0,1670363158,13015.629012529993,202.62928572000237,54479.229216 2022-12-06,21:46:00.000,340,11107625,-795,0,1670363159,13015.642485149998,202.50945050999871,54479.09646072001 2022-12-06,21:46:01.000,340,11107379,-795,0,1670363160,13015.817629209989,202.5446961600028,54479.42485536 2022-12-06,21:46:02.000,340,11107452,-795,0,1670363161,13015.662694079998,202.62928572000237,54479.222228880004 2022-12-06,21:46:03.000,340,11107381,-795,0,1670363162,13015.831101829994,202.48125399000128,54479.0894736 2022-12-06,21:46:04.000,340,11107539,-795,0,1670363163,13015.783947659998,202.50240137999936,54479.32004856 2022-12-06,21:46:05.000,340,11107659,-795,0,1670363164,13015.810892899994,202.5940400699983,54479.32004856 2022-12-06,21:46:06.000,340,11107667,-795,0,1670363165,13015.797420279989,202.45305747000384,54479.508700800005 2022-12-06,21:46:07.000,340,11107715,-795,0,1670363166,13015.844574449999,202.50945050999871,54479.33402280001 2022-12-06,21:46:08.000,340,11107820,-795,0,1670363167,13015.932146479994,202.53764703000343,54479.21524176001 2022-12-06,21:46:09.000,340,11107643,-795,0,1670363168,13015.871519689994,202.6574822399998,54479.31306144001 2022-12-06,21:46:10.000,340,11107420,-795,0,1670363169,13015.884992309999,202.622236590003,54479.08248648 2022-12-06,21:46:11.000,340,11107689,-795,0,1670363170,13015.91867385999,202.65043311000045,54479.075499360006 2022-12-06,21:46:12.000,340,11107432,-795,0,1670363171,13015.810892899994,202.48125399000128,54479.23620312001 2022-12-06,21:46:13.000,340,11107986,-795,0,1670363172,13015.97930064999,202.53764703000343,54479.11043496 2022-12-06,21:46:14.000,340,11107591,-795,0,1670363173,13015.810892899994,202.5446961600028,54479.46677808 2022-12-06,21:46:15.000,340,11107415,-795,0,1670363174,13015.750266109993,202.58699093999894,54479.46677808 2022-12-06,21:46:16.000,340,11107588,-795,0,1670363175,13015.858047069989,202.72092441000132,54479.30607432 2022-12-06,21:46:17.000,340,11107604,-795,0,1670363176,13015.790683969994,202.56584355000086,54479.25716448 2022-12-06,21:46:18.000,340,11107936,-795,0,1670363177,13015.790683969994,202.69272789000388,54479.20825464 2022-12-06,21:46:19.000,340,11107463,-795,0,1670363178,13015.750266109993,202.57994180999958,54479.16633192001 2022-12-06,21:46:20.000,340,11107637,-795,0,1670363179,13015.763738729998,202.48125399000128,54479.222228880004 2022-12-06,21:46:21.000,340,11107715,-795,0,1670363180,13015.777211349989,202.57289268000022,54479.18030616 2022-12-06,21:46:22.000,340,11107787,-795,0,1670363181,13015.824365519999,202.56584355000086,54478.956718320005 2022-12-06,21:46:23.000,340,11107639,-795,0,1670363182,13015.770475039993,202.57994180999958,54479.124409200005 2022-12-06,21:46:24.000,340,11107517,-795,0,1670363183,13015.709848249993,202.55174529000215,54479.33402280001 2022-12-06,21:46:25.000,340,11107806,-795,0,1670363184,13015.716584559988,202.60108919999766,54479.18729328001 2022-12-06,21:46:26.000,340,11107593,-795,0,1670363185,13015.770475039993,202.53764703000343,54478.94274408 2022-12-06,21:46:27.000,340,11107650,-795,0,1670363186,13015.783947659998,202.5446961600028,54479.243190240006 2022-12-06,21:46:28.000,340,11107666,-795,0,1670363187,13015.864783379999,202.46715573000256,54479.19428040001 2022-12-06,21:46:29.000,340,11107672,-795,0,1670363188,13015.810892899994,202.69272789000388,54479.15235768 2022-12-06,21:46:30.000,340,11107403,-795,0,1670363189,13015.709848249993,202.42486094999913,54479.25017736 2022-12-06,21:46:31.000,340,11107559,-795,0,1670363190,13015.770475039993,202.5587944200015,54479.15235768 2022-12-06,21:46:32.000,340,11107596,-795,0,1670363191,13015.743529799998,202.55174529000215,54479.11742208001 2022-12-06,21:46:33.000,340,11107634,-795,0,1670363192,13015.817629209989,202.57994180999958,54479.46677808 2022-12-06,21:46:34.000,340,11107518,-795,0,1670363193,13015.810892899994,202.57289268000022,54479.2990872 2022-12-06,21:46:35.000,340,11107508,-795,0,1670363194,13015.804156589998,202.68567876000452,54479.37594552 2022-12-06,21:46:36.000,340,11107553,-795,0,1670363195,13015.588594669993,202.5940400699983,54478.79601456 2022-12-06,21:46:37.000,340,11107531,-795,0,1670363196,13015.797420279989,202.58699093999894,54479.37594552 2022-12-06,21:46:38.000,340,11107509,-795,0,1670363197,13015.743529799998,202.69272789000388,54479.14537056001 2022-12-06,21:46:39.000,340,11107551,-795,0,1670363198,13015.777211349989,202.65043311000045,54479.30607432 2022-12-06,21:46:40.000,340,11107612,-795,0,1670363199,13015.864783379999,202.72797354000068,54479.35498416001 2022-12-06,21:46:41.000,340,11107611,-795,0,1670363200,13015.858047069989,202.67158049999853,54479.32703568 2022-12-06,21:46:42.000,340,11107633,-795,0,1670363201,13015.871519689994,202.62928572000237,54479.18030616 2022-12-06,21:46:43.000,340,11107650,-795,0,1670363202,13015.723320869998,202.61518746000365,54479.04755088001 2022-12-06,21:46:44.000,340,11107556,-795,0,1670363203,13015.878255999989,202.73502267000003,54479.27113872 2022-12-06,21:46:45.000,340,11107672,-795,0,1670363204,13015.878255999989,202.60108919999766,54479.23620312001 2022-12-06,21:46:46.000,340,11107702,-795,0,1670363205,13015.992773269994,202.7068261500026,54479.21524176001 2022-12-06,21:46:47.000,340,11107659,-795,0,1670363206,13015.925410169999,202.76321919000475,54479.37594552 2022-12-06,21:46:48.000,340,11107586,-795,0,1670363207,13015.911937549994,202.8055139700009,54479.23620312001 2022-12-06,21:46:49.000,340,11107746,-795,0,1670363208,13016.012982199994,202.81256310000026,54479.5436364 2022-12-06,21:46:50.000,340,11107642,-795,0,1670363209,13016.03992743999,202.7420717999994,54479.37594552 2022-12-06,21:46:51.000,340,11107367,-795,0,1670363210,13016.02645482,202.82666135999898,54479.37594552 2022-12-06,21:46:52.000,340,11107371,-795,0,1670363211,13016.03992743999,202.83371048999834,54479.26415160001 2022-12-06,21:46:53.000,340,11107595,-795,0,1670363212,13015.98603696,202.76321919000475,54479.51568792 2022-12-06,21:46:54.000,340,11107544,-795,0,1670363213,13015.992773269994,202.74912092999875,54479.4737652 2022-12-06,21:46:55.000,340,11107643,-795,0,1670363214,13015.97930064999,202.79141571000218,54479.27113872 2022-12-06,21:46:56.000,340,11107672,-795,0,1670363215,13015.884992309999,202.81961222999962,54479.35498416001 2022-12-06,21:46:57.000,340,11107573,-795,0,1670363216,13015.911937549994,202.81256310000026,54479.38293264001 2022-12-06,21:46:58.000,340,11107537,-795,0,1670363217,13015.925410169999,202.7561700599981,54479.243190240006 2022-12-06,21:46:59.000,340,11107644,-795,0,1670363218,13015.824365519999,202.8055139700009,54479.11742208001 2022-12-06,21:47:00.000,340,11107612,-795,0,1670363219,13015.911937549994,202.6574822399998,54479.27113872 2022-12-06,21:47:01.000,340,11107547,-795,0,1670363220,13015.891728619994,202.67862962999789,54479.243190240006 2022-12-06,21:47:02.000,340,11107720,-795,0,1670363221,13015.858047069989,202.60108919999766,54479.13838344 2022-12-06,21:47:03.000,340,11107621,-795,0,1670363222,13015.884992309999,202.68567876000452,54479.31306144001 2022-12-06,21:47:04.000,340,11107582,-795,0,1670363223,13015.858047069989,202.71387528000196,54479.4388296 2022-12-06,21:47:05.000,340,11107713,-795,0,1670363224,13015.831101829994,202.55174529000215,54479.48075232001 2022-12-06,21:47:06.000,340,11107612,-795,0,1670363225,13015.891728619994,202.62928572000237,54479.243190240006 2022-12-06,21:47:07.000,340,11107558,-795,0,1670363226,13015.93888278999,202.63633485000173,54479.33402280001 2022-12-06,21:47:08.000,340,11107617,-795,0,1670363227,13015.95909171999,202.58699093999894,54479.3689584 2022-12-06,21:47:09.000,340,11107715,-795,0,1670363228,13015.911937549994,202.69272789000388,54479.45280384001 2022-12-06,21:47:10.000,340,11107641,-795,0,1670363229,13015.93888278999,202.63633485000173,54479.27113872 2022-12-06,21:47:11.000,340,11107602,-795,0,1670363230,13015.804156589998,202.622236590003,54479.20825464 2022-12-06,21:47:12.000,340,11107637,-795,0,1670363231,13015.864783379999,202.62928572000237,54479.27113872 2022-12-06,21:47:13.000,340,11107634,-795,0,1670363232,13015.93888278999,202.58699093999894,54479.35498416001 2022-12-06,21:47:14.000,340,11107573,-795,0,1670363233,13016.012982199994,202.68567876000452,54479.34799704 2022-12-06,21:47:15.000,340,11107398,-795,0,1670363234,13015.95909171999,202.5940400699983,54479.23620312001 2022-12-06,21:47:16.000,340,11107651,-795,0,1670363235,13015.89846492999,202.62928572000237,54479.09646072001 2022-12-06,21:47:17.000,340,11107507,-795,0,1670363236,13015.97930064999,202.5587944200015,54479.20126752 2022-12-06,21:47:18.000,340,11107740,-795,0,1670363237,13016.114026849995,202.73502267000003,54479.292100080005 2022-12-06,21:47:19.000,340,11107678,-795,0,1670363238,13016.06687268,202.57994180999958,54479.32703568 2022-12-06,21:47:20.000,340,11107665,-795,0,1670363239,13016.053400059995,202.66453136999917,54479.43184248001 2022-12-06,21:47:21.000,340,11107586,-795,0,1670363240,13016.06687268,202.63633485000173,54479.36197128001 2022-12-06,21:47:22.000,340,11107633,-795,0,1670363241,13016.04666375,202.55174529000215,54479.34799704 2022-12-06,21:47:23.000,340,11107620,-795,0,1670363242,13016.06687268,202.61518746000365,54479.25716448 2022-12-06,21:47:24.000,340,11107575,-795,0,1670363243,13016.01971850999,202.67158049999853,54479.2990872 2022-12-06,21:47:25.000,340,11107592,-795,0,1670363244,13016.154444709995,202.6081383300043,54479.36197128001 2022-12-06,21:47:26.000,340,11107558,-795,0,1670363245,13016.10055422999,202.65043311000045,54479.36197128001 2022-12-06,21:47:27.000,340,11107762,-795,0,1670363246,13016.134235779995,202.622236590003,54479.27113872 2022-12-06,21:47:28.000,340,11107653,-795,0,1670363247,13016.10055422999,202.65043311000045,54479.4388296 2022-12-06,21:47:29.000,340,11107900,-795,0,1670363248,13016.295907219996,202.6574822399998,54479.57158488001 2022-12-06,21:47:30.000,340,11107582,-795,0,1670363249,13016.24875305,202.66453136999917,54479.63446896 2022-12-06,21:47:31.000,340,11107548,-795,0,1670363250,13016.18812626,202.57289268000022,54479.60652048 2022-12-06,21:47:32.000,340,11107573,-755,0,1670363251,13016.16118101999,202.72797354000068,54479.3689584 2022-12-06,21:47:33.000,340,11107607,-795,0,1670363252,13016.174653639995,202.69272789000388,54479.38293264001 2022-12-06,21:47:34.000,340,11107634,-795,0,1670363253,13016.22180780999,202.57289268000022,54479.52267504001 2022-12-06,21:47:35.000,340,11107625,-795,0,1670363254,13016.316116149996,202.6081383300043,54479.59953336001 2022-12-06,21:47:36.000,340,11107581,-795,0,1670363255,13016.20833519,202.5235487700047,54479.49472656 2022-12-06,21:47:37.000,340,11107648,-795,0,1670363256,13016.22180780999,202.69272789000388,54479.39690688 2022-12-06,21:47:38.000,340,11107492,-795,0,1670363257,13016.14097208999,202.61518746000365,54479.50171368001 2022-12-06,21:47:39.000,340,11107524,-795,0,1670363258,13016.24201673999,202.60108919999766,54479.48773944 2022-12-06,21:47:40.000,340,11107555,-795,0,1670363259,13016.255489359995,202.7068261500026,54479.4737652 2022-12-06,21:47:41.000,340,11107519,-795,0,1670363260,13016.10055422999,202.7420717999994,54479.4737652 2022-12-06,21:47:42.000,340,11107445,-795,0,1670363261,13016.114026849995,202.6433839800011,54479.42485536 2022-12-06,21:47:43.000,340,11107688,-795,0,1670363262,13016.16791733,202.62928572000237,54479.44581672 2022-12-06,21:47:44.000,340,11107618,-795,0,1670363263,13016.12076315999,202.56584355000086,54479.53664928 2022-12-06,21:47:45.000,340,11107515,-795,0,1670363264,13016.18138994999,202.58699093999894,54479.48773944 2022-12-06,21:47:46.000,340,11107483,-795,0,1670363265,13016.194862569995,202.56584355000086,54479.42485536 2022-12-06,21:47:47.000,340,11107634,-795,0,1670363266,13016.16791733,202.48830312000064,54479.42485536 2022-12-06,21:47:48.000,340,11107617,-795,0,1670363267,13016.174653639995,202.47420486000192,54479.4388296 2022-12-06,21:47:49.000,340,11107596,-795,0,1670363268,13016.194862569995,202.53764703000343,54479.39690688 2022-12-06,21:47:50.000,340,11107553,-795,0,1670363269,13016.255489359995,202.4319100799985,54479.59953336001 2022-12-06,21:47:51.000,340,11107531,-795,0,1670363270,13016.16791733,202.50240137999936,54479.40389400001 2022-12-06,21:47:52.000,340,11107611,-795,0,1670363271,13016.12076315999,202.50240137999936,54479.27812584 2022-12-06,21:47:53.000,340,11107532,-795,0,1670363272,13016.14097208999,202.48125399000128,54479.53664928 2022-12-06,21:47:54.000,340,11107587,-795,0,1670363273,13016.24201673999,202.50945050999871,54479.58555912 2022-12-06,21:47:55.000,340,11107682,-795,0,1670363274,13016.06687268,202.46715573000256,54479.3689584 2022-12-06,21:47:56.000,340,11107532,-795,0,1670363275,13016.093817919995,202.46715573000256,54479.39690688 2022-12-06,21:47:57.000,340,11107581,-795,0,1670363276,13016.10055422999,202.53059790000407,54479.32703568 2022-12-06,21:47:58.000,340,11107587,-795,0,1670363277,13016.10729054,202.49535225,54479.25017736 2022-12-06,21:47:59.000,340,11107515,-795,0,1670363278,13016.12076315999,202.4319100799985,54479.3689584 2022-12-06,21:48:00.000,340,11107547,-795,0,1670363279,13016.02645482,202.47420486000192,54479.243190240006 2022-12-06,21:48:01.000,340,11107603,-795,0,1670363280,13016.08708161,202.4601066000032,54479.5436364 2022-12-06,21:48:02.000,340,11107599,-795,0,1670363281,13016.073608989995,202.47420486000192,54479.49472656 2022-12-06,21:48:03.000,340,11107406,-795,0,1670363282,13016.12749947,202.51649963999807,54479.6135076 2022-12-06,21:48:04.000,340,11107338,-795,0,1670363283,13016.18138994999,202.49535225,54479.34799704 2022-12-06,21:48:05.000,340,11107627,-795,0,1670363284,13016.10729054,202.36846791000426,54479.41786824 2022-12-06,21:48:06.000,340,11107617,-795,0,1670363285,13016.174653639995,202.48125399000128,54479.60652048 2022-12-06,21:48:07.000,340,11107628,-795,0,1670363286,13016.10729054,202.3120748700021,54479.49472656 2022-12-06,21:48:08.000,340,11107708,-795,0,1670363287,13016.14097208999,202.48830312000064,54479.80914696 2022-12-06,21:48:09.000,340,11107638,-795,0,1670363288,13016.24875305,202.4319100799985,54479.892992400004 2022-12-06,21:48:10.000,340,11107603,-795,0,1670363289,13016.26222566999,202.4319100799985,54479.8231212 2022-12-06,21:48:11.000,340,11107565,-795,0,1670363290,13016.26222566999,202.45305747000384,54479.53664928 2022-12-06,21:48:12.000,340,11107785,-795,0,1670363291,13016.26896198,202.41781181999977,54479.4737652 2022-12-06,21:48:13.000,340,11107692,-795,0,1670363292,13016.37000663,202.32617313000083,54479.71132728 2022-12-06,21:48:14.000,340,11107693,-795,0,1670363293,13016.32285245999,202.41781181999977,54479.69735304001 2022-12-06,21:48:15.000,340,11107651,-795,0,1670363294,13016.24201673999,202.4319100799985,54479.50171368001 2022-12-06,21:48:16.000,340,11107586,-795,0,1670363295,13016.295907219996,202.32617313000083,54479.60652048 2022-12-06,21:48:17.000,340,11107671,-795,0,1670363296,13016.316116149996,202.55174529000215,54479.676391680005 2022-12-06,21:48:18.000,340,11107631,-795,0,1670363297,13016.316116149996,202.5940400699983,54479.6135076 2022-12-06,21:48:19.000,340,11107560,-795,0,1670363298,13016.3497977,202.51649963999807,54479.42485536 2022-12-06,21:48:20.000,340,11107753,-795,0,1670363299,13016.235280429995,202.44600834000448,54479.48773944 2022-12-06,21:48:21.000,340,11107989,-795,0,1670363300,13016.316116149996,202.57994180999958,54479.32703568 2022-12-06,21:48:22.000,340,11107433,-795,0,1670363301,13016.383479249991,202.56584355000086,54479.43184248001 2022-12-06,21:48:23.000,340,11107608,-795,0,1670363302,13016.30937984,202.5235487700047,54479.63446896 2022-12-06,21:48:24.000,340,11107649,-795,0,1670363303,13016.39021556,202.48830312000064,54479.676391680005 2022-12-06,21:48:25.000,340,11107604,-795,0,1670363304,13016.363270319991,202.622236590003,54479.60652048 2022-12-06,21:48:26.000,340,11107687,-795,0,1670363305,13016.484523899991,202.65043311000045,54479.627481840005 2022-12-06,21:48:27.000,340,11107553,-795,0,1670363306,13016.497996519996,202.53059790000407,54479.50171368001 2022-12-06,21:48:28.000,340,11107849,-795,0,1670363307,13016.28243459999,202.48830312000064,54479.58555912 2022-12-06,21:48:29.000,340,11107636,-795,0,1670363308,13016.477787589996,202.73502267000003,54479.71132728 2022-12-06,21:48:30.000,340,11107851,-795,0,1670363309,13016.484523899991,202.50945050999871,54479.48773944 2022-12-06,21:48:31.000,340,11107451,-795,0,1670363310,13016.477787589996,202.72797354000068,54479.63446896 2022-12-06,21:48:32.000,340,11107525,-795,0,1670363311,13016.471051280001,202.6433839800011,54479.62049472001 2022-12-06,21:48:33.000,340,11107793,-795,0,1670363312,13016.457578659996,202.79141571000218,54479.66940456001 2022-12-06,21:48:34.000,340,11107727,-795,0,1670363313,13016.545150689992,202.6433839800011,54479.55062352001 2022-12-06,21:48:35.000,340,11107623,-795,0,1670363314,13016.491260210001,202.53764703000343,54479.45280384001 2022-12-06,21:48:36.000,340,11107971,-795,0,1670363315,13016.437369729996,202.7420717999994,54479.51568792 2022-12-06,21:48:37.000,340,11107553,-795,0,1670363316,13016.32285245999,202.53764703000343,54479.86504392001 2022-12-06,21:48:38.000,340,11107477,-795,0,1670363317,13016.34306138999,202.7420717999994,54479.59254624 2022-12-06,21:48:39.000,340,11107511,-795,0,1670363318,13016.619250099997,202.83371048999834,54479.65543032 2022-12-06,21:48:40.000,340,11107527,-795,0,1670363319,13016.3497977,202.57994180999958,54479.78119848 2022-12-06,21:48:41.000,340,11107722,-795,0,1670363320,13016.585568549992,202.43895920999785,54479.52267504001 2022-12-06,21:48:42.000,340,11107640,-795,0,1670363321,13016.430633420001,202.79141571000218,54479.5436364 2022-12-06,21:48:43.000,340,11107315,-795,0,1670363322,13016.403688179991,202.72092441000132,54479.6135076 2022-12-06,21:48:44.000,340,11108160,-795,0,1670363323,13016.450842350001,202.67158049999853,54479.76722424001 2022-12-06,21:48:45.000,340,11107308,-795,0,1670363324,13016.471051280001,202.71387528000196,54479.85106968 2022-12-06,21:48:46.000,340,11107958,-795,0,1670363325,13016.376742939996,202.69272789000388,54479.578572000006 2022-12-06,21:48:47.000,340,11107541,-795,0,1670363326,13016.417160799996,202.62928572000237,54479.56459776 2022-12-06,21:48:48.000,340,11107127,-795,0,1670363327,13016.255489359995,202.79141571000218,54479.31306144001 2022-12-06,21:48:49.000,340,11107693,-795,0,1670363328,13016.396951869996,202.57994180999958,54479.87203104 2022-12-06,21:48:50.000,340,11107644,-795,0,1670363329,13016.518205449996,202.69977702000324,54479.87901816 2022-12-06,21:48:51.000,340,11107443,-795,0,1670363330,13016.491260210001,202.72797354000068,54479.63446896 2022-12-06,21:48:52.000,340,11107260,-795,0,1670363331,13016.545150689992,202.65043311000045,54479.795172720005 2022-12-06,21:48:53.000,340,11107528,-795,0,1670363332,13016.477787589996,202.63633485000173,54479.95587648001 2022-12-06,21:48:54.000,340,11107508,-795,0,1670363333,13016.430633420001,202.98174221999943,54479.8231212 2022-12-06,21:48:55.000,340,11107375,-795,0,1670363334,13016.437369729996,202.9042017899992,54479.73228864 2022-12-06,21:48:56.000,340,11107471,-795,0,1670363335,13016.417160799996,202.72797354000068,54479.65543032 2022-12-06,21:48:57.000,340,11107847,-795,0,1670363336,13016.565359619992,202.65043311000045,54479.962863600005 2022-12-06,21:48:58.000,340,11107620,-795,0,1670363337,13016.565359619992,202.5940400699983,54479.97683784 2022-12-06,21:48:59.000,340,11107398,-795,0,1670363338,13016.531678070001,202.81256310000026,54479.88600528001 2022-12-06,21:49:00.000,340,11107342,-795,0,1670363339,13016.41042449,202.50945050999871,54479.65543032 2022-12-06,21:49:01.000,340,11107723,-795,0,1670363340,13016.24875305,202.81256310000026,54479.124409200005 2022-12-06,21:49:02.000,340,11108100,-755,0,1670363341,13016.24875305,202.57289268000022,54479.57158488001 2022-12-06,21:49:03.000,340,11107306,-795,0,1670363342,13016.423897109991,202.74912092999875,54479.71831440001 2022-12-06,21:49:04.000,340,11107800,-795,0,1670363343,13016.39021556,202.67158049999853,54479.8231212 2022-12-06,21:49:05.000,340,11107541,-795,0,1670363344,13016.471051280001,202.66453136999917,54479.53664928 2022-12-06,21:49:06.000,340,11107570,-795,0,1670363345,13016.32285245999,202.63633485000173,54479.45280384001 2022-12-06,21:49:07.000,340,11107666,-795,0,1670363346,13016.652931650002,202.3966644300017,54479.65543032 2022-12-06,21:49:08.000,340,11107367,-795,0,1670363347,13016.275698289995,202.62928572000237,54479.73927576001 2022-12-06,21:49:09.000,340,11107633,-795,0,1670363348,13016.646195339992,202.73502267000003,54479.60652048 2022-12-06,21:49:10.000,340,11107916,-795,0,1670363349,13016.497996519996,202.62928572000237,54479.70434016 2022-12-06,21:49:11.000,340,11107736,-795,0,1670363350,13016.538414379997,202.36846791000426,54479.69036592001 2022-12-06,21:49:12.000,340,11107875,-795,0,1670363351,13016.356534009996,202.7420717999994,54479.70434016 2022-12-06,21:49:13.000,340,11107452,-795,0,1670363352,13016.578832239997,202.53764703000343,54479.627481840005 2022-12-06,21:49:14.000,340,11107698,-795,0,1670363353,13016.491260210001,202.5940400699983,54479.746262880006 2022-12-06,21:49:15.000,340,11107517,-795,0,1670363354,13016.578832239997,202.622236590003,54479.962863600005 2022-12-06,21:49:16.000,340,11107588,-795,0,1670363355,13016.497996519996,202.44600834000448,54479.53664928 2022-12-06,21:49:17.000,340,11107587,-795,0,1670363356,13016.417160799996,202.7702683200041,54479.60652048 2022-12-06,21:49:18.000,340,11107843,-795,0,1670363357,13016.430633420001,202.53764703000343,54479.75325 2022-12-06,21:49:19.000,340,11107655,-795,0,1670363358,13016.497996519996,202.62928572000237,54479.557610640004 2022-12-06,21:49:20.000,340,11107642,-795,0,1670363359,13016.524941759992,202.5235487700047,54479.65543032 2022-12-06,21:49:21.000,340,11107442,-795,0,1670363360,13016.578832239997,202.6081383300043,54479.71132728 2022-12-06,21:49:22.000,340,11107903,-795,0,1670363361,13016.545150689992,202.57994180999958,54479.71132728 2022-12-06,21:49:23.000,340,11107705,-795,0,1670363362,13016.484523899991,202.58699093999894,54479.746262880006 2022-12-06,21:49:24.000,340,11107695,-795,0,1670363363,13016.491260210001,202.67158049999853,54479.56459776 2022-12-06,21:49:25.000,340,11107590,-795,0,1670363364,13016.491260210001,202.50945050999871,54479.64145608 2022-12-06,21:49:26.000,340,11107641,-795,0,1670363365,13016.457578659996,202.67158049999853,54479.76722424001 2022-12-06,21:49:27.000,340,11107725,-795,0,1670363366,13016.417160799996,202.6433839800011,54479.9977992 2022-12-06,21:49:28.000,340,11107571,-795,0,1670363367,13016.356534009996,202.5940400699983,54479.6135076 2022-12-06,21:49:29.000,340,11107639,-795,0,1670363368,13016.504732829992,202.6433839800011,54479.75325 2022-12-06,21:49:30.000,340,11107750,-795,0,1670363369,13016.531678070001,202.5587944200015,54480.01876056 2022-12-06,21:49:31.000,340,11107503,-795,0,1670363370,13016.41042449,202.61518746000365,54479.795172720005 2022-12-06,21:49:32.000,340,11107572,-795,0,1670363371,13016.497996519996,202.66453136999917,54479.962863600005 2022-12-06,21:49:33.000,340,11107668,-795,0,1670363372,13016.437369729996,202.5446961600028,54479.73927576001 2022-12-06,21:49:34.000,340,11107381,-795,0,1670363373,13016.497996519996,202.58699093999894,54479.85106968 2022-12-06,21:49:35.000,340,11107461,-795,0,1670363374,13016.383479249991,202.6574822399998,54479.71831440001 2022-12-06,21:49:36.000,340,11107808,-795,0,1670363375,13016.417160799996,202.50240137999936,54479.83010832 2022-12-06,21:49:37.000,340,11107626,-795,0,1670363376,13016.491260210001,202.62928572000237,54479.83010832 2022-12-06,21:49:38.000,340,11107456,-795,0,1670363377,13016.450842350001,202.56584355000086,54479.87203104 2022-12-06,21:49:39.000,340,11107595,-795,0,1670363378,13016.491260210001,202.62928572000237,54479.73228864 2022-12-06,21:49:40.000,340,11107540,-795,0,1670363379,13016.39021556,202.49535225,54480.00478632001 2022-12-06,21:49:41.000,340,11107579,-795,0,1670363380,13016.417160799996,202.5940400699983,54479.627481840005 2022-12-06,21:49:42.000,340,11107629,-795,0,1670363381,13016.41042449,202.46715573000256,54479.6833788 2022-12-06,21:49:43.000,340,11107577,-795,0,1670363382,13016.403688179991,202.34027138999954,54479.71132728 2022-12-06,21:49:44.000,340,11107724,-795,0,1670363383,13016.403688179991,202.60108919999766,54479.8231212 2022-12-06,21:49:45.000,340,11107693,-795,0,1670363384,13016.3497977,202.38256617000297,54479.73228864 2022-12-06,21:49:46.000,340,11107610,-795,0,1670363385,13016.39021556,202.4319100799985,54479.627481840005 2022-12-06,21:49:47.000,340,11107620,-795,0,1670363386,13016.34306138999,202.37551704000361,54479.52267504001 2022-12-06,21:49:48.000,340,11107456,-795,0,1670363387,13016.316116149996,202.36846791000426,54479.4737652 2022-12-06,21:49:49.000,340,11107549,-795,0,1670363388,13016.396951869996,202.32617313000083,54479.71831440001 2022-12-06,21:49:50.000,340,11107616,-795,0,1670363389,13016.444106039991,202.34027138999954,54479.69036592001 2022-12-06,21:49:51.000,340,11107624,-795,0,1670363390,13016.37000663,202.3614187800049,54479.59953336001 2022-12-06,21:49:52.000,340,11107550,-795,0,1670363391,13016.376742939996,202.3120748700021,54479.63446896 2022-12-06,21:49:53.000,340,11107730,-795,0,1670363392,13016.430633420001,202.29092748000403,54479.73228864 2022-12-06,21:49:54.000,340,11107661,-795,0,1670363393,13016.37000663,202.34027138999954,54479.6833788 2022-12-06,21:49:55.000,340,11107559,-795,0,1670363394,13016.457578659996,202.31912400000147,54479.69036592001 2022-12-06,21:49:56.000,340,11107608,-795,0,1670363395,13016.383479249991,202.31912400000147,54479.55062352001 2022-12-06,21:49:57.000,340,11107443,-795,0,1670363396,13016.363270319991,202.2133870500038,54479.508700800005 2022-12-06,21:49:58.000,340,11107667,-795,0,1670363397,13016.336325079996,202.32617313000083,54479.59254624 2022-12-06,21:49:59.000,340,11107734,-795,0,1670363398,13016.3497977,202.40371356000105,54479.80914696 2022-12-06,21:50:00.000,340,11107517,-795,0,1670363399,13016.28917091,202.3614187800049,54479.75325 2022-12-06,21:50:01.000,340,11107501,-795,0,1670363400,13016.34306138999,202.4319100799985,54479.73228864 2022-12-06,21:50:02.000,340,11107617,-795,0,1670363401,13016.235280429995,202.45305747000384,54479.34799704 2022-12-06,21:50:03.000,340,11107683,-795,0,1670363402,13016.403688179991,202.46715573000256,54479.66241744 2022-12-06,21:50:04.000,340,11107546,-795,0,1670363403,13016.30937984,202.4601066000032,54479.6135076 2022-12-06,21:50:05.000,340,11107678,-795,0,1670363404,13016.32958877,202.48830312000064,54479.76023712 2022-12-06,21:50:06.000,340,11107520,-795,0,1670363405,13016.295907219996,202.56584355000086,54479.66241744 2022-12-06,21:50:07.000,340,11107539,-795,0,1670363406,13016.30264352999,202.61518746000365,54479.62049472001 2022-12-06,21:50:08.000,340,11107652,-795,0,1670363407,13016.383479249991,202.5446961600028,54479.77421136 2022-12-06,21:50:09.000,340,11107538,-795,0,1670363408,13016.363270319991,202.57289268000022,54479.795172720005 2022-12-06,21:50:10.000,340,11107621,-795,0,1670363409,13016.396951869996,202.57994180999958,54479.77421136 2022-12-06,21:50:11.000,340,11107691,-795,0,1670363410,13016.41042449,202.5940400699983,54479.66241744 2022-12-06,21:50:12.000,340,11107491,-795,0,1670363411,13016.41042449,202.57289268000022,54479.76023712 2022-12-06,21:50:13.000,340,11107591,-795,0,1670363412,13016.403688179991,202.6081383300043,54479.76722424001 2022-12-06,21:50:14.000,340,11107562,-795,0,1670363413,13016.376742939996,202.65043311000045,54479.86504392001 2022-12-06,21:50:15.000,340,11107754,-795,0,1670363414,13016.396951869996,202.61518746000365,54479.80215984 2022-12-06,21:50:16.000,340,11107523,-795,0,1670363415,13016.376742939996,202.6433839800011,54479.69735304001 2022-12-06,21:50:17.000,340,11107621,-795,0,1670363416,13016.437369729996,202.6574822399998,54479.73927576001 2022-12-06,21:50:18.000,340,11107753,-795,0,1670363417,13016.417160799996,202.72092441000132,54479.87901816 2022-12-06,21:50:19.000,340,11107688,-795,0,1670363418,13016.41042449,202.69272789000388,54479.71831440001 2022-12-06,21:50:20.000,340,11107647,-795,0,1670363419,13016.383479249991,202.69977702000324,54479.71831440001 2022-12-06,21:50:21.000,340,11107687,-795,0,1670363420,13016.356534009996,202.71387528000196,54479.59254624 2022-12-06,21:50:22.000,340,11107530,-795,0,1670363421,13016.255489359995,202.68567876000452,54479.508700800005 2022-12-06,21:50:23.000,340,11107516,-795,0,1670363422,13016.26896198,202.62928572000237,54479.64844320001 2022-12-06,21:50:24.000,340,11107667,-795,0,1670363423,13016.255489359995,202.622236590003,54479.66940456001 2022-12-06,21:50:25.000,340,11107718,-795,0,1670363424,13016.24201673999,202.67158049999853,54479.59254624 2022-12-06,21:50:26.000,340,11107618,-795,0,1670363425,13016.215071499995,202.65043311000045,54479.59254624 2022-12-06,21:50:27.000,340,11107557,-795,0,1670363426,13016.18138994999,202.57994180999958,54479.62049472001 2022-12-06,21:50:28.000,340,11107769,-795,0,1670363427,13016.18138994999,202.6574822399998,54479.63446896 2022-12-06,21:50:29.000,340,11107602,-795,0,1670363428,13016.24201673999,202.53059790000407,54479.56459776 2022-12-06,21:50:30.000,340,11107616,-795,0,1670363429,13016.08708161,202.49535225,54479.51568792 2022-12-06,21:50:31.000,340,11107525,-795,0,1670363430,13016.093817919995,202.48125399000128,54479.39690688 2022-12-06,21:50:32.000,340,11107554,-795,0,1670363431,13016.20833519,202.53764703000343,54479.66940456001 2022-12-06,21:50:33.000,340,11107391,-795,0,1670363432,13016.12076315999,202.44600834000448,54479.65543032 2022-12-06,21:50:34.000,340,11107617,-795,0,1670363433,13016.215071499995,202.4319100799985,54479.64844320001 2022-12-06,21:50:35.000,340,11107538,-795,0,1670363434,13016.174653639995,202.3614187800049,54479.66940456001 2022-12-06,21:50:36.000,340,11107565,-795,0,1670363435,13016.04666375,202.50945050999871,54479.46677808 2022-12-06,21:50:37.000,340,11107447,-795,0,1670363436,13016.093817919995,202.48125399000128,54479.63446896 2022-12-06,21:50:38.000,340,11107549,-795,0,1670363437,13016.12076315999,202.45305747000384,54479.6135076 2022-12-06,21:50:39.000,340,11107560,-795,0,1670363438,13016.16118101999,202.57289268000022,54479.62049472001 2022-12-06,21:50:40.000,340,11107591,-795,0,1670363439,13016.20159887999,202.48125399000128,54479.59953336001 2022-12-06,21:50:41.000,340,11107752,-795,0,1670363440,13016.08708161,202.40371356000105,54479.77421136 2022-12-06,21:50:42.000,340,11107633,-795,0,1670363441,13016.06013636999,202.44600834000448,54479.59953336001 2022-12-06,21:50:43.000,340,11107763,-795,0,1670363442,13016.093817919995,202.51649963999807,54479.63446896 2022-12-06,21:50:44.000,340,11107668,-795,0,1670363443,13016.18138994999,202.50240137999936,54479.66241744 2022-12-06,21:50:45.000,340,11107603,-795,0,1670363444,13016.12749947,202.49535225,54479.59953336001 2022-12-06,21:50:46.000,340,11107671,-795,0,1670363445,13016.053400059995,202.49535225,54479.5436364 2022-12-06,21:50:47.000,340,11107629,-795,0,1670363446,13016.033191129995,202.49535225,54479.557610640004 2022-12-06,21:50:48.000,340,11107525,-795,0,1670363447,13016.114026849995,202.50945050999871,54479.69036592001 2022-12-06,21:50:49.000,340,11107484,-795,0,1670363448,13016.12749947,202.50945050999871,54479.725301520004 2022-12-06,21:50:50.000,340,11107298,-795,0,1670363449,13016.053400059995,202.5235487700047,54479.6135076 2022-12-06,21:50:51.000,340,11107304,-795,0,1670363450,13016.20159887999,202.58699093999894,54479.77421136 2022-12-06,21:50:52.000,340,11107571,-795,0,1670363451,13016.16118101999,202.48830312000064,54479.66241744 2022-12-06,21:50:53.000,340,11107522,-795,0,1670363452,13016.16118101999,202.55174529000215,54479.73927576001 2022-12-06,21:50:54.000,340,11107679,-795,0,1670363453,13016.20833519,202.62928572000237,54479.844082560005 2022-12-06,21:50:55.000,340,11107457,-795,0,1670363454,13016.235280429995,202.63633485000173,54479.66940456001 2022-12-06,21:50:56.000,340,11107481,-795,0,1670363455,13016.255489359995,202.53059790000407,54479.51568792 2022-12-06,21:50:57.000,340,11107571,-795,0,1670363456,13016.24201673999,202.5446961600028,54479.73927576001 2022-12-06,21:50:58.000,340,11107452,-795,0,1670363457,13016.235280429995,202.5235487700047,54479.80215984 2022-12-06,21:50:59.000,340,11107540,-795,0,1670363458,13016.16118101999,202.47420486000192,54479.795172720005 2022-12-06,21:51:00.000,340,11107585,-795,0,1670363459,13016.356534009996,202.50240137999936,54479.627481840005 2022-12-06,21:51:01.000,340,11107941,-795,0,1670363460,13016.255489359995,202.57289268000022,54479.55062352001 2022-12-06,21:51:02.000,340,11107463,-795,0,1670363461,13016.24201673999,202.48125399000128,54479.4388296 2022-12-06,21:51:03.000,340,11107478,-795,0,1670363462,13015.992773269994,202.48830312000064,54479.38293264001 2022-12-06,21:51:04.000,340,11107724,-795,0,1670363463,13016.03992743999,202.41781181999977,54479.32004856 2022-12-06,21:51:05.000,340,11107751,-795,0,1670363464,13015.844574449999,202.51649963999807,54479.49472656 2022-12-06,21:51:06.000,340,11107447,-795,0,1670363465,13015.911937549994,202.63633485000173,54479.4388296 2022-12-06,21:51:07.000,340,11107458,-795,0,1670363466,13016.06013636999,202.61518746000365,54479.52966216001 2022-12-06,21:51:08.000,340,11107547,-795,0,1670363467,13015.93888278999,202.71387528000196,54479.53664928 2022-12-06,21:51:09.000,340,11107443,-795,0,1670363468,13015.93888278999,202.60108919999766,54479.51568792 2022-12-06,21:51:10.000,340,11107779,-795,0,1670363469,13016.10055422999,202.74912092999875,54479.59254624 2022-12-06,21:51:11.000,340,11107744,-795,0,1670363470,13015.945619099999,202.76321919000475,54479.27113872 2022-12-06,21:51:12.000,340,11107674,-795,0,1670363471,13016.01971850999,202.71387528000196,54479.73927576001 2022-12-06,21:51:13.000,340,11107733,-795,0,1670363472,13015.97930064999,202.7702683200041,54479.73927576001 2022-12-06,21:51:14.000,340,11107610,-795,0,1670363473,13016.06687268,202.61518746000365,54479.627481840005 2022-12-06,21:51:15.000,340,11107546,-795,0,1670363474,13016.10055422999,202.60108919999766,54479.57158488001 2022-12-06,21:51:16.000,340,11107585,-795,0,1670363475,13015.97930064999,202.67158049999853,54479.52267504001 2022-12-06,21:51:17.000,340,11107313,-795,0,1670363476,13016.00624589,202.60108919999766,54479.36197128001 2022-12-06,21:51:18.000,340,11107511,-795,0,1670363477,13016.01971850999,202.5446961600028,54479.49472656 2022-12-06,21:51:19.000,340,11107552,-795,0,1670363478,13015.97930064999,202.55174529000215,54479.71132728 2022-12-06,21:51:20.000,340,11107601,-795,0,1670363479,13016.12749947,202.38256617000297,54479.66940456001 2022-12-06,21:51:21.000,340,11107567,-795,0,1670363480,13016.093817919995,202.36846791000426,54479.63446896 2022-12-06,21:51:22.000,340,11107620,-795,0,1670363481,13015.96582803,202.78436658000282,54479.40389400001 2022-12-06,21:51:23.000,340,11107397,-795,0,1670363482,13015.972564339994,202.4319100799985,54479.6833788 2022-12-06,21:51:24.000,340,11107676,-795,0,1670363483,13016.06687268,202.6081383300043,54479.66940456001 2022-12-06,21:51:25.000,340,11107640,-795,0,1670363484,13015.972564339994,202.56584355000086,54479.80914696 2022-12-06,21:51:26.000,340,11107239,-795,0,1670363485,13016.01971850999,202.74912092999875,54479.60652048 2022-12-06,21:51:27.000,340,11107862,-795,0,1670363486,13016.06687268,202.622236590003,54479.60652048 2022-12-06,21:51:28.000,340,11107407,-795,0,1670363487,13016.134235779995,202.41781181999977,54479.746262880006 2022-12-06,21:51:29.000,340,11107242,-795,0,1670363488,13015.972564339994,202.6574822399998,54479.6135076 2022-12-06,21:51:30.000,340,11107474,-795,0,1670363489,13016.194862569995,202.35436964999826,54479.87203104 2022-12-06,21:51:31.000,340,11107241,-795,0,1670363490,13016.053400059995,202.66453136999917,54479.51568792 2022-12-06,21:51:32.000,340,11107505,-795,0,1670363491,13015.952355409994,202.43895920999785,54479.50171368001 2022-12-06,21:51:33.000,340,11107748,-795,0,1670363492,13016.20833519,202.79141571000218,54479.69735304001 2022-12-06,21:51:34.000,340,11107618,-795,0,1670363493,13016.04666375,202.63633485000173,54479.6833788 2022-12-06,21:51:35.000,340,11107768,-795,0,1670363494,13015.97930064999,202.47420486000192,54479.50171368001 2022-12-06,21:51:36.000,340,11107371,-795,0,1670363495,13016.1477084,202.48830312000064,54479.557610640004 2022-12-06,21:51:37.000,340,11107601,-795,0,1670363496,13016.08034529999,202.57994180999958,54479.75325 2022-12-06,21:51:38.000,340,11107536,-795,0,1670363497,13016.235280429995,202.69977702000324,54479.557610640004 2022-12-06,21:51:39.000,340,11107523,-795,0,1670363498,13016.275698289995,202.72797354000068,54479.58555912 2022-12-06,21:51:40.000,340,11107559,-795,0,1670363499,13016.134235779995,202.48125399000128,54479.76722424001 2022-12-06,21:51:41.000,340,11107731,-795,0,1670363500,13016.053400059995,202.62928572000237,54479.69036592001 2022-12-06,21:51:42.000,340,11107705,-795,0,1670363501,13016.01971850999,202.48125399000128,54479.38293264001 2022-12-06,21:51:43.000,340,11107658,-795,0,1670363502,13016.02645482,202.67158049999853,54479.38293264001 2022-12-06,21:51:44.000,340,11107732,-795,0,1670363503,13016.04666375,202.72092441000132,54479.6135076 2022-12-06,21:51:45.000,340,11107686,-795,0,1670363504,13016.08034529999,202.69272789000388,54479.71132728 2022-12-06,21:51:46.000,340,11107627,-795,0,1670363505,13016.26896198,202.57994180999958,54479.57158488001 2022-12-06,21:51:47.000,340,11107831,-795,0,1670363506,13016.134235779995,202.65043311000045,54479.83010832 2022-12-06,21:51:48.000,340,11107683,-795,0,1670363507,13016.174653639995,202.77731745000347,54479.66241744 2022-12-06,21:51:49.000,340,11107968,-795,0,1670363508,13016.22180780999,202.7561700599981,54479.87203104 2022-12-06,21:51:50.000,340,11107608,-795,0,1670363509,13015.945619099999,202.49535225,54479.60652048 2022-12-06,21:51:51.000,340,11107308,-795,0,1670363510,13016.174653639995,202.77731745000347,54479.66241744 2022-12-06,21:51:52.000,340,11107902,-795,0,1670363511,13016.134235779995,202.7702683200041,54479.70434016 2022-12-06,21:51:53.000,340,11107721,-795,0,1670363512,13016.14097208999,202.66453136999917,54479.627481840005 2022-12-06,21:51:54.000,340,11107633,-795,0,1670363513,13016.32285245999,202.79846484000154,54479.746262880006 2022-12-06,21:51:55.000,340,11107469,-795,0,1670363514,13016.18812626,202.74912092999875,54479.34799704 2022-12-06,21:51:56.000,340,11107561,-795,0,1670363515,13016.235280429995,202.78436658000282,54479.557610640004 2022-12-06,21:51:57.000,340,11107791,-795,0,1670363516,13016.22854412,202.6574822399998,54479.459790960005 2022-12-06,21:51:58.000,340,11107658,-795,0,1670363517,13016.26896198,202.92534918000456,54479.76023712 2022-12-06,21:51:59.000,340,11107382,-795,0,1670363518,13016.24875305,202.81256310000026,54479.77421136 2022-12-06,21:52:00.000,340,11107476,-795,0,1670363519,13016.235280429995,202.8548578800037,54479.73228864 2022-12-06,21:52:01.000,340,11107373,-795,0,1670363520,13016.24201673999,202.8407596199977,54479.59254624 2022-12-06,21:52:02.000,340,11107561,-795,0,1670363521,13016.14097208999,202.78436658000282,54479.65543032 2022-12-06,21:52:03.000,340,11107675,-795,0,1670363522,13016.20159887999,202.67158049999853,54479.71132728 2022-12-06,21:52:04.000,340,11107384,-795,0,1670363523,13016.22180780999,202.78436658000282,54479.52966216001 2022-12-06,21:52:05.000,340,11107771,-795,0,1670363524,13016.396951869996,202.65043311000045,54479.62049472001 2022-12-06,21:52:06.000,340,11107434,-795,0,1670363525,13016.34306138999,202.8689561400024,54479.37594552 2022-12-06,21:52:07.000,340,11107674,-795,0,1670363526,13016.22180780999,202.81961222999962,54479.60652048 2022-12-06,21:52:08.000,340,11107591,-795,0,1670363527,13016.477787589996,202.91830004999792,54480.04670904 2022-12-06,21:52:09.000,340,11107499,-795,0,1670363528,13016.518205449996,202.62928572000237,54479.75325 2022-12-06,21:52:10.000,340,11107319,-795,0,1670363529,13016.491260210001,202.96764396000071,54479.6135076 2022-12-06,21:52:11.000,340,11107728,-795,0,1670363530,13016.437369729996,202.96764396000071,54479.78119848 2022-12-06,21:52:12.000,340,11107762,-795,0,1670363531,13016.437369729996,202.8407596199977,54479.676391680005 2022-12-06,21:52:13.000,340,11107937,-795,0,1670363532,13016.403688179991,203.0169878700035,54479.60652048 2022-12-06,21:52:14.000,340,11107433,-795,0,1670363533,13016.652931650002,202.91125091999857,54479.97683784 2022-12-06,21:52:15.000,340,11107874,-795,0,1670363534,13016.572095930002,203.1509213399986,54479.69036592001 2022-12-06,21:52:16.000,340,11107683,-795,0,1670363535,13016.565359619992,202.84780875000433,54479.676391680005 2022-12-06,21:52:17.000,340,11107386,-795,0,1670363536,13016.652931650002,202.93239831000392,54479.9977992 2022-12-06,21:52:18.000,340,11107936,-795,0,1670363537,13016.632722720002,203.0522335200003,54480.05369616001 2022-12-06,21:52:19.000,340,11107572,-795,0,1670363538,13016.625986409992,202.77731745000347,54479.87203104 2022-12-06,21:52:20.000,340,11107585,-795,0,1670363539,13016.423897109991,202.7561700599981,54479.83010832 2022-12-06,21:52:21.000,340,11107567,-795,0,1670363540,13016.437369729996,202.953545700002,54479.83010832 2022-12-06,21:52:22.000,340,11107193,-795,0,1670363541,13016.34306138999,202.92534918000456,54479.83709544001 2022-12-06,21:52:23.000,340,11108024,-795,0,1670363542,13016.484523899991,203.05928264999966,54480.07465752001 2022-12-06,21:52:24.000,340,11107922,-795,0,1670363543,13016.551887000001,202.7561700599981,54479.94190224 2022-12-06,21:52:25.000,340,11107517,-795,0,1670363544,13016.423897109991,202.78436658000282,54479.725301520004 2022-12-06,21:52:26.000,340,11107753,-795,0,1670363545,13016.32285245999,202.68567876000452,54479.76023712 2022-12-06,21:52:27.000,340,11107457,-795,0,1670363546,13016.504732829992,202.69272789000388,54479.70434016 2022-12-06,21:52:28.000,340,11107836,-795,0,1670363547,13016.538414379997,202.61518746000365,54479.80215984 2022-12-06,21:52:29.000,340,11107586,-795,0,1670363548,13016.491260210001,202.79846484000154,54479.73228864 2022-12-06,21:52:30.000,340,11107439,-795,0,1670363549,13016.679876889997,202.68567876000452,54479.76722424001 2022-12-06,21:52:31.000,340,11107426,-795,0,1670363550,13016.450842350001,202.72092441000132,54479.66241744 2022-12-06,21:52:32.000,340,11107563,-795,0,1670363551,13016.491260210001,202.76321919000475,54479.73228864 2022-12-06,21:52:33.000,340,11107835,-795,0,1670363552,13016.511469140001,202.5235487700047,54479.95587648001 2022-12-06,21:52:34.000,340,11107573,-795,0,1670363553,13016.639459029997,202.622236590003,54479.70434016 2022-12-06,21:52:35.000,340,11107641,-795,0,1670363554,13016.565359619992,202.60108919999766,54479.64145608 2022-12-06,21:52:36.000,340,11107834,-795,0,1670363555,13016.545150689992,202.6574822399998,54479.60652048 2022-12-06,21:52:37.000,340,11107352,-795,0,1670363556,13016.551887000001,202.43895920999785,54479.627481840005 2022-12-06,21:52:38.000,340,11107561,-795,0,1670363557,13016.794394160002,202.50945050999871,54479.73927576001 2022-12-06,21:52:39.000,340,11107648,-795,0,1670363558,13016.592304860002,202.48125399000128,54479.676391680005 2022-12-06,21:52:40.000,340,11107626,-795,0,1670363559,13016.659667959997,202.58699093999894,54479.63446896 2022-12-06,21:52:41.000,340,11107133,-795,0,1670363560,13016.686613199992,202.43895920999785,54479.95587648001 2022-12-06,21:52:42.000,340,11107986,-795,0,1670363561,13016.592304860002,202.57994180999958,54479.76722424001 2022-12-06,21:52:43.000,340,11107963,-795,0,1670363562,13016.484523899991,202.67862962999789,54479.5436364 2022-12-06,21:52:44.000,340,11107473,-795,0,1670363563,13016.531678070001,202.72092441000132,54479.88600528001 2022-12-06,21:52:45.000,340,11107523,-795,0,1670363564,13016.659667959997,202.57994180999958,54479.76023712 2022-12-06,21:52:46.000,340,11107623,-795,0,1670363565,13016.578832239997,202.61518746000365,54479.76023712 2022-12-06,21:52:47.000,340,11107481,-795,0,1670363566,13016.538414379997,202.61518746000365,54479.60652048 2022-12-06,21:52:48.000,340,11107543,-795,0,1670363567,13016.632722720002,202.3473205199989,54480.011773440005 2022-12-06,21:52:49.000,340,11107568,-795,0,1670363568,13016.774185230002,202.57289268000022,54479.92094088 2022-12-06,21:52:50.000,340,11107697,-795,0,1670363569,13016.625986409992,202.5446961600028,54479.81613408001 2022-12-06,21:52:51.000,340,11107574,-795,0,1670363570,13016.652931650002,202.47420486000192,54479.76023712 2022-12-06,21:52:52.000,340,11107258,-795,0,1670363571,13016.639459029997,202.5587944200015,54479.96985072 2022-12-06,21:52:53.000,340,11107352,-795,0,1670363572,13016.787657849993,202.7068261500026,54479.59254624 2022-12-06,21:52:54.000,340,11107565,-795,0,1670363573,13016.727031059992,202.4601066000032,54479.93491512001 2022-12-06,21:52:55.000,340,11107778,-795,0,1670363574,13016.679876889997,202.60108919999766,54479.75325 2022-12-06,21:52:56.000,340,11107635,-795,0,1670363575,13016.632722720002,202.6433839800011,54479.77421136 2022-12-06,21:52:57.000,340,11107654,-795,0,1670363576,13016.780921539998,202.5446961600028,54480.05369616001 2022-12-06,21:52:58.000,340,11107363,-795,0,1670363577,13016.888702499993,202.61518746000365,54480.249335520006 2022-12-06,21:52:59.000,340,11107468,-795,0,1670363578,13016.902175119998,202.5940400699983,54480.249335520006 2022-12-06,21:53:00.000,340,11107423,-795,0,1670363579,13016.504732829992,202.53764703000343,54480.03273480001 2022-12-06,21:53:01.000,340,11107620,-795,0,1670363580,13016.673140580002,202.2486327000006,54479.86504392001 2022-12-06,21:53:02.000,340,11107518,-795,0,1670363581,13016.639459029997,202.49535225,54480.0676704 2022-12-06,21:53:03.000,340,11107228,-795,0,1670363582,13016.787657849993,202.5940400699983,54479.96985072 2022-12-06,21:53:04.000,340,11107804,-795,0,1670363583,13016.821339399998,202.3614187800049,54479.913953760006 2022-12-06,21:53:05.000,340,11107306,-795,0,1670363584,13016.673140580002,202.5235487700047,54479.94190224 2022-12-06,21:53:06.000,340,11107545,-795,0,1670363585,13016.625986409992,202.72797354000068,54479.73927576001 2022-12-06,21:53:07.000,340,11107213,-795,0,1670363586,13016.551887000001,202.53059790000407,54479.66241744 2022-12-06,21:53:08.000,340,11107510,-795,0,1670363587,13016.727031059992,202.69272789000388,54479.69036592001 2022-12-06,21:53:09.000,340,11107402,-795,0,1670363588,13016.753976300002,202.69272789000388,54480.1375416 2022-12-06,21:53:10.000,340,11107539,-795,0,1670363589,13016.720294749997,202.622236590003,54480.05369616001 2022-12-06,21:53:11.000,340,11107445,-795,0,1670363590,13016.794394160002,202.6081383300043,54480.011773440005 2022-12-06,21:53:12.000,340,11107423,-795,0,1670363591,13016.706822129992,202.81961222999962,54480.011773440005 2022-12-06,21:53:13.000,340,11107309,-795,0,1670363592,13016.625986409992,202.6433839800011,54479.892992400004 2022-12-06,21:53:14.000,340,11108002,-795,0,1670363593,13016.727031059992,202.6433839800011,54479.8231212 2022-12-06,21:53:15.000,340,11107526,-795,0,1670363594,13016.518205449996,202.79141571000218,54479.627481840005 2022-12-06,21:53:16.000,340,11107532,-795,0,1670363595,13016.848284639993,202.4601066000032,54479.76023712 2022-12-06,21:53:17.000,340,11108083,-795,0,1670363596,13016.733767370002,202.91125091999857,54479.90696664001 2022-12-06,21:53:18.000,340,11107921,-795,0,1670363597,13016.733767370002,202.87600527000177,54479.52966216001 2022-12-06,21:53:19.000,340,11107586,-795,0,1670363598,13016.767448919993,202.79846484000154,54479.69036592001 2022-12-06,21:53:20.000,340,11107204,-795,0,1670363599,13016.983010839998,202.77731745000347,54479.578572000006 2022-12-06,21:53:21.000,340,11107726,-795,0,1670363600,13016.807866779993,202.57994180999958,54479.69036592001 2022-12-06,21:53:22.000,340,11107408,-795,0,1670363601,13016.861757259998,202.49535225,54479.844082560005 2022-12-06,21:53:23.000,340,11107689,-795,0,1670363602,13016.821339399998,202.622236590003,54479.6833788 2022-12-06,21:53:24.000,340,11107581,-795,0,1670363603,13016.814603090002,202.37551704000361,54479.64844320001 2022-12-06,21:53:25.000,340,11107760,-795,0,1670363604,13016.713558440002,202.6081383300043,54479.676391680005 2022-12-06,21:53:26.000,340,11107751,-795,0,1670363605,13016.733767370002,202.66453136999917,54479.913953760006 2022-12-06,21:53:27.000,340,11107942,-795,0,1670363606,13016.787657849993,202.6081383300043,54480.03972192 2022-12-06,21:53:28.000,340,11107690,-795,0,1670363607,13016.652931650002,202.73502267000003,54479.65543032 2022-12-06,21:53:29.000,340,11107431,-795,0,1670363608,13016.572095930002,202.69977702000324,54480.05369616001 2022-12-06,21:53:30.000,340,11107869,-795,0,1670363609,13016.686613199992,202.8055139700009,54479.88600528001 2022-12-06,21:53:31.000,340,11107445,-795,0,1670363610,13016.740503679997,202.58699093999894,54479.69735304001 2022-12-06,21:53:32.000,340,11107393,-795,0,1670363611,13016.693349510002,202.7420717999994,54479.75325 2022-12-06,21:53:33.000,340,11107869,-795,0,1670363612,13016.740503679997,202.63633485000173,54479.83709544001 2022-12-06,21:53:34.000,340,11107568,-795,0,1670363613,13016.848284639993,202.6574822399998,54479.64844320001 2022-12-06,21:53:35.000,340,11107519,-795,0,1670363614,13016.693349510002,202.82666135999898,54479.43184248001 2022-12-06,21:53:36.000,340,11107691,-795,0,1670363615,13016.747239989993,202.79141571000218,54479.76722424001 2022-12-06,21:53:37.000,340,11107743,-795,0,1670363616,13016.679876889997,202.79141571000218,54480.011773440005 2022-12-06,21:53:38.000,340,11107636,-795,0,1670363617,13016.706822129992,202.72797354000068,54480.07465752001 2022-12-06,21:53:39.000,340,11107238,-795,0,1670363618,13016.956065599989,202.72092441000132,54480.179464320005 2022-12-06,21:53:40.000,340,11107726,-795,0,1670363619,13016.942592979998,202.89715265999985,54479.927928 2022-12-06,21:53:41.000,340,11107523,-795,0,1670363620,13016.841548329998,202.79141571000218,54480.0676704 2022-12-06,21:53:42.000,340,11107369,-795,0,1670363621,13016.794394160002,202.67158049999853,54479.962863600005 2022-12-06,21:53:43.000,340,11107757,-795,0,1670363622,13016.767448919993,202.67158049999853,54479.913953760006 2022-12-06,21:53:44.000,340,11107959,-795,0,1670363623,13016.801130469998,202.68567876000452,54479.99081208 2022-12-06,21:53:45.000,340,11107492,-795,0,1670363624,13016.875229879988,202.78436658000282,54479.89997952 2022-12-06,21:53:46.000,340,11107668,-795,0,1670363625,13016.868493569993,202.5587944200015,54480.01876056 2022-12-06,21:53:47.000,340,11107833,-795,0,1670363626,13016.888702499993,202.47420486000192,54479.88600528001 2022-12-06,21:53:48.000,340,11107900,-795,0,1670363627,13016.774185230002,202.5940400699983,54479.746262880006 2022-12-06,21:53:49.000,340,11107711,-795,0,1670363628,13016.787657849993,202.67158049999853,54479.69036592001 2022-12-06,21:53:50.000,340,11107659,-795,0,1670363629,13016.801130469998,202.7068261500026,54479.71132728 2022-12-06,21:53:51.000,340,11107373,-795,0,1670363630,13016.706822129992,202.67158049999853,54479.69735304001 2022-12-06,21:53:52.000,340,11107709,-795,0,1670363631,13016.834812020003,202.6433839800011,54479.962863600005 2022-12-06,21:53:53.000,340,11107570,-795,0,1670363632,13016.881966189998,202.65043311000045,54479.85805680001 2022-12-06,21:53:54.000,340,11107661,-795,0,1670363633,13016.848284639993,202.62928572000237,54479.94888936 2022-12-06,21:53:55.000,340,11107639,-795,0,1670363634,13016.841548329998,202.67158049999853,54479.87901816 2022-12-06,21:53:56.000,340,11108013,-795,0,1670363635,13016.652931650002,202.83371048999834,54479.844082560005 2022-12-06,21:53:57.000,340,11107851,-795,0,1670363636,13016.774185230002,202.67158049999853,54479.77421136 2022-12-06,21:53:58.000,340,11107673,-795,0,1670363637,13016.814603090002,202.4319100799985,54479.64844320001 2022-12-06,21:53:59.000,340,11108012,-795,0,1670363638,13016.895438809988,202.48830312000064,54479.76023712 2022-12-06,21:54:00.000,340,11107622,-795,0,1670363639,13016.841548329998,202.6081383300043,54479.795172720005 2022-12-06,21:54:01.000,340,11107407,-795,0,1670363640,13016.949329289993,202.7068261500026,54479.87203104 2022-12-06,21:54:02.000,340,11107781,-795,0,1670363641,13016.895438809988,202.6574822399998,54479.81613408001 2022-12-06,21:54:03.000,340,11107554,-795,0,1670363642,13016.767448919993,202.62928572000237,54479.892992400004 2022-12-06,21:54:04.000,340,11107496,-795,0,1670363643,13016.794394160002,202.7561700599981,54479.75325 2022-12-06,21:54:05.000,340,11107643,-795,0,1670363644,13016.861757259998,202.55174529000215,54479.78119848 2022-12-06,21:54:06.000,340,11107566,-795,0,1670363645,13016.834812020003,202.62928572000237,54479.83709544001 2022-12-06,21:54:07.000,340,11107469,-795,0,1670363646,13016.814603090002,202.6574822399998,54479.64844320001 2022-12-06,21:54:08.000,340,11107467,-795,0,1670363647,13016.929120359993,202.79846484000154,54479.98382496001 2022-12-06,21:54:09.000,340,11107557,-795,0,1670363648,13016.895438809988,202.67862962999789,54479.87203104 2022-12-06,21:54:10.000,340,11107646,-795,0,1670363649,13016.713558440002,202.7068261500026,54479.9977992 2022-12-06,21:54:11.000,340,11107601,-755,0,1670363650,13016.787657849993,202.57289268000022,54479.725301520004 2022-12-06,21:54:12.000,340,11107931,-795,0,1670363651,13016.956065599989,202.78436658000282,54479.627481840005 2022-12-06,21:54:13.000,340,11107725,-795,0,1670363652,13017.057110249989,202.73502267000003,54479.62049472001 2022-12-06,21:54:14.000,340,11107600,-795,0,1670363653,13017.11773703999,202.86190701000305,54479.95587648001 2022-12-06,21:54:15.000,340,11107747,-795,0,1670363654,13016.942592979998,202.953545700002,54479.746262880006 2022-12-06,21:54:16.000,340,11107801,-795,0,1670363655,13016.841548329998,202.71387528000196,54479.80914696 2022-12-06,21:54:17.000,340,11107990,-795,0,1670363656,13017.030165009994,202.76321919000475,54479.83010832 2022-12-06,21:54:18.000,340,11107709,-795,0,1670363657,13017.077319179989,202.67158049999853,54479.85805680001 2022-12-06,21:54:19.000,340,11107399,-795,0,1670363658,13016.996483459989,202.79141571000218,54479.83709544001 2022-12-06,21:54:20.000,340,11107392,-795,0,1670363659,13017.036901319989,202.953545700002,54479.88600528001 2022-12-06,21:54:21.000,340,11107625,-795,0,1670363660,13016.996483459989,202.7420717999994,54479.83010832 2022-12-06,21:54:22.000,340,11107336,-795,0,1670363661,13017.009956079994,202.8689561400024,54479.83010832 2022-12-06,21:54:23.000,340,11107156,-795,0,1670363662,13017.036901319989,202.74912092999875,54479.844082560005 2022-12-06,21:54:24.000,340,11107548,-795,0,1670363663,13017.043637629999,202.91830004999792,54480.00478632001 2022-12-06,21:54:25.000,340,11107632,-795,0,1670363664,13016.949329289993,202.68567876000452,54479.81613408001 2022-12-06,21:54:26.000,340,11107816,-795,0,1670363665,13016.895438809988,202.7068261500026,54479.86504392001 2022-12-06,21:54:27.000,340,11107620,-795,0,1670363666,13016.868493569993,202.68567876000452,54480.07465752001 2022-12-06,21:54:28.000,340,11107771,-795,0,1670363667,13016.996483459989,202.69977702000324,54479.80215984 2022-12-06,21:54:29.000,340,11107673,-795,0,1670363668,13016.834812020003,202.69272789000388,54479.962863600005 2022-12-06,21:54:30.000,340,11107415,-795,0,1670363669,13016.902175119998,202.77731745000347,54479.81613408001 2022-12-06,21:54:31.000,340,11107560,-795,0,1670363670,13016.855020950003,202.81961222999962,54479.70434016 2022-12-06,21:54:32.000,340,11107876,-795,0,1670363671,13016.915647739988,202.48830312000064,54479.80215984 2022-12-06,21:54:33.000,340,11107371,-795,0,1670363672,13016.929120359993,202.6574822399998,54479.69036592001 2022-12-06,21:54:34.000,340,11107811,-795,0,1670363673,13017.036901319989,202.88305440000113,54479.892992400004 2022-12-06,21:54:35.000,340,11107569,-795,0,1670363674,13016.861757259998,202.7702683200041,54479.725301520004 2022-12-06,21:54:36.000,340,11107517,-795,0,1670363675,13016.949329289993,202.76321919000475,54479.78119848 2022-12-06,21:54:37.000,340,11107645,-795,0,1670363676,13016.841548329998,202.68567876000452,54479.4737652 2022-12-06,21:54:38.000,340,11107529,-795,0,1670363677,13016.659667959997,203.08747917000437,54479.913953760006 2022-12-06,21:54:39.000,340,11107625,-795,0,1670363678,13016.814603090002,202.91125091999857,54479.81613408001 2022-12-06,21:54:40.000,340,11107591,-795,0,1670363679,13016.760712609997,202.79141571000218,54479.78818560001 2022-12-06,21:54:41.000,340,11107537,-795,0,1670363680,13016.821339399998,202.61518746000365,54479.99081208 2022-12-06,21:54:42.000,340,11107376,-795,0,1670363681,13016.747239989993,202.67158049999853,54479.83709544001 2022-12-06,21:54:43.000,340,11107380,-795,0,1670363682,13016.855020950003,202.69272789000388,54479.85805680001 2022-12-06,21:54:44.000,340,11107849,-795,0,1670363683,13016.834812020003,202.83371048999834,54479.90696664001 2022-12-06,21:54:45.000,340,11107604,-795,0,1670363684,13016.848284639993,202.69977702000324,54479.63446896 2022-12-06,21:54:46.000,340,11107590,-795,0,1670363685,13016.706822129992,202.68567876000452,54479.66940456001 2022-12-06,21:54:47.000,340,11107505,-795,0,1670363686,13016.720294749997,202.5940400699983,54479.627481840005 2022-12-06,21:54:48.000,340,11107628,-795,0,1670363687,13016.814603090002,202.63633485000173,54480.02574768001 2022-12-06,21:54:49.000,340,11107606,-795,0,1670363688,13016.868493569993,202.69272789000388,54479.80215984 2022-12-06,21:54:50.000,340,11107813,-795,0,1670363689,13016.949329289993,202.72092441000132,54479.73228864 2022-12-06,21:54:51.000,340,11107791,-795,0,1670363690,13016.895438809988,202.73502267000003,54479.8231212 2022-12-06,21:54:52.000,340,11107157,-795,0,1670363691,13016.956065599989,202.61518746000365,54479.87901816 2022-12-06,21:54:53.000,340,11107411,-795,0,1670363692,13016.962801909998,202.8407596199977,54479.795172720005 2022-12-06,21:54:54.000,340,11107443,-795,0,1670363693,13016.956065599989,202.79846484000154,54479.78818560001 2022-12-06,21:54:55.000,340,11107440,-795,0,1670363694,13016.868493569993,202.72797354000068,54479.71831440001 2022-12-06,21:54:56.000,340,11107867,-795,0,1670363695,13016.895438809988,202.7561700599981,54479.86504392001 2022-12-06,21:54:57.000,340,11107736,-795,0,1670363696,13016.935856669988,202.88305440000113,54479.86504392001 2022-12-06,21:54:58.000,340,11107505,-795,0,1670363697,13016.841548329998,202.71387528000196,54479.85805680001 2022-12-06,21:54:59.000,340,11107597,-795,0,1670363698,13016.956065599989,202.83371048999834,54479.85805680001 2022-12-06,21:55:00.000,340,11107429,-795,0,1670363699,13016.807866779993,202.8901035300005,54479.85805680001 2022-12-06,21:55:01.000,340,11107574,-795,0,1670363700,13016.895438809988,202.68567876000452,54479.73927576001 2022-12-06,21:55:02.000,340,11107822,-795,0,1670363701,13016.861757259998,202.78436658000282,54479.69036592001 2022-12-06,21:55:03.000,340,11107610,-795,0,1670363702,13016.922384049998,202.67158049999853,54479.78818560001 2022-12-06,21:55:04.000,340,11107957,-795,0,1670363703,13017.023428699998,202.81961222999962,54480.14452872 2022-12-06,21:55:05.000,340,11107752,-795,0,1670363704,13017.050373939994,202.69272789000388,54480.04670904 2022-12-06,21:55:06.000,340,11107578,-795,0,1670363705,13016.922384049998,202.71387528000196,54479.90696664001 2022-12-06,21:55:07.000,340,11107526,-795,0,1670363706,13016.814603090002,202.76321919000475,54479.71831440001 2022-12-06,21:55:08.000,340,11107733,-795,0,1670363707,13016.760712609997,202.8548578800037,54479.676391680005 2022-12-06,21:55:09.000,340,11107592,-795,0,1670363708,13016.780921539998,202.79141571000218,54480.10959312 2022-12-06,21:55:10.000,340,11107405,-795,0,1670363709,13016.969538219993,202.8548578800037,54479.97683784 2022-12-06,21:55:11.000,340,11107600,-795,0,1670363710,13016.848284639993,202.78436658000282,54479.64844320001 2022-12-06,21:55:12.000,340,11107636,-795,0,1670363711,13016.922384049998,202.74912092999875,54479.85106968 2022-12-06,21:55:13.000,340,11107606,-795,0,1670363712,13016.956065599989,202.7702683200041,54479.80215984 2022-12-06,21:55:14.000,340,11107528,-795,0,1670363713,13016.942592979998,202.79846484000154,54479.90696664001 2022-12-06,21:55:15.000,340,11107674,-795,0,1670363714,13016.861757259998,202.8055139700009,54479.64145608 2022-12-06,21:55:16.000,340,11107649,-795,0,1670363715,13016.888702499993,202.7561700599981,54479.795172720005 2022-12-06,21:55:17.000,340,11107577,-795,0,1670363716,13016.861757259998,202.8548578800037,54479.87203104 2022-12-06,21:55:18.000,340,11107723,-795,0,1670363717,13016.942592979998,202.83371048999834,54479.90696664001 2022-12-06,21:55:19.000,340,11107550,-795,0,1670363718,13016.922384049998,202.79141571000218,54479.89997952 2022-12-06,21:55:20.000,340,11107733,-795,0,1670363719,13016.902175119998,202.93239831000392,54480.05369616001 2022-12-06,21:55:21.000,340,11107632,-795,0,1670363720,13016.929120359993,202.79846484000154,54479.87901816 2022-12-06,21:55:22.000,340,11107790,-795,0,1670363721,13016.895438809988,202.8548578800037,54479.73228864 2022-12-06,21:55:23.000,340,11107457,-795,0,1670363722,13016.929120359993,202.93944744000328,54479.92094088 2022-12-06,21:55:24.000,340,11107696,-795,0,1670363723,13016.868493569993,202.8407596199977,54479.892992400004 2022-12-06,21:55:25.000,340,11107604,-795,0,1670363724,13016.915647739988,202.7702683200041,54479.89997952 2022-12-06,21:55:26.000,340,11107659,-795,0,1670363725,13016.895438809988,202.94649657000264,54479.81613408001 2022-12-06,21:55:27.000,340,11107684,-795,0,1670363726,13016.935856669988,202.87600527000177,54479.75325 2022-12-06,21:55:28.000,340,11107601,-795,0,1670363727,13016.976274529989,202.93944744000328,54479.80215984 2022-12-06,21:55:29.000,340,11107610,-795,0,1670363728,13016.922384049998,202.8689561400024,54479.96985072 2022-12-06,21:55:30.000,340,11107577,-795,0,1670363729,13016.922384049998,202.89715265999985,54480.011773440005 2022-12-06,21:55:31.000,340,11107550,-795,0,1670363730,13016.935856669988,202.953545700002,54479.89997952 2022-12-06,21:55:32.000,340,11107642,-795,0,1670363731,13016.828075709993,203.0028896100048,54479.70434016 2022-12-06,21:55:33.000,340,11107550,-795,0,1670363732,13016.875229879988,203.05928264999966,54479.65543032 2022-12-06,21:55:34.000,340,11107585,-795,0,1670363733,13016.902175119998,202.81256310000026,54479.83010832 2022-12-06,21:55:35.000,340,11107411,-795,0,1670363734,13016.935856669988,202.94649657000264,54479.88600528001 2022-12-06,21:55:36.000,340,11107832,-795,0,1670363735,13016.935856669988,203.0522335200003,54479.8231212 2022-12-06,21:55:37.000,340,11107652,-795,0,1670363736,13016.922384049998,202.96059483000136,54479.85805680001 2022-12-06,21:55:38.000,340,11107613,-795,0,1670363737,13016.828075709993,202.93944744000328,54479.92094088 2022-12-06,21:55:39.000,340,11107407,-795,0,1670363738,13017.043637629999,203.08747917000437,54480.03972192 2022-12-06,21:55:40.000,340,11107496,-795,0,1670363739,13016.962801909998,203.04518439000094,54480.00478632001 2022-12-06,21:55:41.000,340,11107644,-795,0,1670363740,13016.949329289993,203.04518439000094,54479.913953760006 2022-12-06,21:55:42.000,340,11107622,-795,0,1670363741,13016.922384049998,203.07338090999838,54479.913953760006 2022-12-06,21:55:43.000,340,11107744,-795,0,1670363742,13016.983010839998,203.08747917000437,54480.01876056 2022-12-06,21:55:44.000,340,11107649,-795,0,1670363743,13016.969538219993,203.07338090999838,54480.00478632001 2022-12-06,21:55:45.000,340,11107666,-795,0,1670363744,13016.935856669988,203.12272482000117,54480.01876056 2022-12-06,21:55:46.000,340,11107548,-795,0,1670363745,13016.881966189998,203.10862656000245,54480.01876056 2022-12-06,21:55:47.000,340,11107607,-795,0,1670363746,13016.949329289993,203.08747917000437,54480.03273480001 2022-12-06,21:55:48.000,340,11107522,-795,0,1670363747,13016.915647739988,203.09452830000373,54480.011773440005 2022-12-06,21:55:49.000,340,11107623,-795,0,1670363748,13016.949329289993,203.02403700000286,54479.99081208 2022-12-06,21:55:50.000,340,11107563,-795,0,1670363749,13016.915647739988,203.00993874000415,54479.94888936 2022-12-06,21:55:51.000,340,11107565,-795,0,1670363750,13016.875229879988,203.08747917000437,54479.8231212 2022-12-06,21:55:52.000,340,11107617,-795,0,1670363751,13016.868493569993,203.1015774300031,54479.83709544001 2022-12-06,21:55:53.000,340,11107551,-795,0,1670363752,13016.888702499993,203.14387220999924,54480.04670904 2022-12-06,21:55:54.000,340,11107624,-795,0,1670363753,13017.009956079994,203.09452830000373,54480.060683280004 2022-12-06,21:55:55.000,340,11107554,-795,0,1670363754,13016.908911429993,203.1650196000046,54480.01876056 2022-12-06,21:55:56.000,340,11107650,-795,0,1670363755,13016.868493569993,203.10862656000245,54479.88600528001 2022-12-06,21:55:57.000,340,11107659,-795,0,1670363756,13016.881966189998,203.14387220999924,54479.83010832 2022-12-06,21:55:58.000,340,11107609,-795,0,1670363757,13016.807866779993,203.12272482000117,54479.71831440001 2022-12-06,21:55:59.000,340,11107598,-795,0,1670363758,13016.881966189998,203.12272482000117,54479.85805680001 2022-12-06,21:56:00.000,340,11107629,-795,0,1670363759,13016.895438809988,203.08747917000437,54479.97683784 2022-12-06,21:56:01.000,340,11107600,-795,0,1670363760,13016.861757259998,203.06633177999902,54479.96985072 2022-12-06,21:56:02.000,340,11107563,-795,0,1670363761,13016.834812020003,202.99584047999815,54479.83709544001 2022-12-06,21:56:03.000,340,11107692,-795,0,1670363762,13016.855020950003,203.09452830000373,54479.89997952 2022-12-06,21:56:04.000,340,11107513,-795,0,1670363763,13016.868493569993,203.07338090999838,54479.95587648001 2022-12-06,21:56:05.000,340,11107738,-795,0,1670363764,13016.807866779993,203.08043003999774,54479.90696664001 2022-12-06,21:56:06.000,340,11107647,-795,0,1670363765,13016.868493569993,203.04518439000094,54479.89997952 2022-12-06,21:56:07.000,340,11107645,-795,0,1670363766,13016.807866779993,203.08747917000437,54479.73927576001 2022-12-06,21:56:08.000,340,11107667,-795,0,1670363767,13016.834812020003,203.18616699000268,54479.725301520004 2022-12-06,21:56:09.000,340,11107697,-795,0,1670363768,13016.828075709993,203.02403700000286,54479.69036592001 2022-12-06,21:56:10.000,340,11107614,-795,0,1670363769,13016.834812020003,203.06633177999902,54479.83010832 2022-12-06,21:56:11.000,340,11107604,-795,0,1670363770,13016.814603090002,203.04518439000094,54479.746262880006 2022-12-06,21:56:12.000,340,11107583,-795,0,1670363771,13016.848284639993,203.03108613000222,54479.87203104 2022-12-06,21:56:13.000,340,11107672,-795,0,1670363772,13016.801130469998,203.0169878700035,54479.80914696 2022-12-06,21:56:14.000,340,11107503,-795,0,1670363773,13016.780921539998,203.03108613000222,54479.83709544001 2022-12-06,21:56:15.000,340,11107628,-795,0,1670363774,13016.727031059992,203.03108613000222,54479.77421136 2022-12-06,21:56:16.000,340,11107649,-795,0,1670363775,13016.794394160002,203.12977395000053,54479.746262880006 2022-12-06,21:56:17.000,340,11107553,-795,0,1670363776,13016.821339399998,203.1156756900018,54479.725301520004 2022-12-06,21:56:18.000,340,11107613,-795,0,1670363777,13016.760712609997,203.1015774300031,54479.92094088 2022-12-06,21:56:19.000,340,11107651,-795,0,1670363778,13016.753976300002,203.17911786000332,54479.81613408001 2022-12-06,21:56:20.000,340,11107623,-795,0,1670363779,13016.868493569993,203.19321612000203,54479.913953760006 2022-12-06,21:56:21.000,340,11107692,-795,0,1670363780,13016.875229879988,203.20731438000075,54479.85106968 2022-12-06,21:56:22.000,340,11107690,-795,0,1670363781,13016.841548329998,203.28485481000098,54479.746262880006 2022-12-06,21:56:23.000,340,11107646,-795,0,1670363782,13016.841548329998,203.22141263999947,54479.83709544001 2022-12-06,21:56:24.000,340,11107660,-795,0,1670363783,13016.956065599989,203.17911786000332,54479.93491512001 2022-12-06,21:56:25.000,340,11107505,-795,0,1670363784,13016.976274529989,203.22846176999883,54479.99081208 2022-12-06,21:56:26.000,340,11107645,-795,0,1670363785,13016.929120359993,203.17206873000396,54479.94190224 2022-12-06,21:56:27.000,340,11107585,-795,0,1670363786,13016.895438809988,203.22846176999883,54479.844082560005 2022-12-06,21:56:28.000,340,11107599,-795,0,1670363787,13016.942592979998,203.19321612000203,54479.795172720005 2022-12-06,21:56:29.000,340,11107580,-795,0,1670363788,13016.983010839998,203.22141263999947,54479.86504392001 2022-12-06,21:56:30.000,340,11107556,-795,0,1670363789,13016.956065599989,203.2143635100001,54479.80215984 2022-12-06,21:56:31.000,340,11107636,-795,0,1670363790,13016.942592979998,203.20731438000075,54479.795172720005 2022-12-06,21:56:32.000,340,11107608,-795,0,1670363791,13016.929120359993,203.19321612000203,54479.725301520004 2022-12-06,21:56:33.000,340,11107601,-795,0,1670363792,13016.895438809988,203.25665829000354,54479.53664928 2022-12-06,21:56:34.000,340,11107498,-795,0,1670363793,13016.935856669988,203.2143635100001,54479.77421136 2022-12-06,21:56:35.000,340,11107624,-795,0,1670363794,13016.881966189998,203.18616699000268,54479.80215984 2022-12-06,21:56:36.000,340,11107616,-795,0,1670363795,13016.915647739988,203.18616699000268,54479.71831440001 2022-12-06,21:56:37.000,340,11107661,-795,0,1670363796,13016.868493569993,203.1650196000046,54479.76023712 2022-12-06,21:56:38.000,340,11107570,-795,0,1670363797,13016.855020950003,203.17206873000396,54479.64844320001 2022-12-06,21:56:39.000,340,11107680,-795,0,1670363798,13016.895438809988,203.14387220999924,54479.81613408001 2022-12-06,21:56:40.000,340,11107645,-795,0,1670363799,13016.888702499993,203.12272482000117,54479.89997952 2022-12-06,21:56:41.000,340,11107652,-795,0,1670363800,13016.888702499993,203.17206873000396,54479.86504392001 2022-12-06,21:56:42.000,340,11107573,-795,0,1670363801,13016.888702499993,203.1156756900018,54479.76722424001 2022-12-06,21:56:43.000,340,11107662,-795,0,1670363802,13016.841548329998,203.1509213399986,54479.8231212 2022-12-06,21:56:44.000,340,11107597,-795,0,1670363803,13016.875229879988,203.05928264999966,54479.87203104 2022-12-06,21:56:45.000,340,11107598,-795,0,1670363804,13016.821339399998,203.13682307999989,54479.83709544001 2022-12-06,21:56:46.000,340,11107631,-795,0,1670363805,13016.753976300002,203.12977395000053,54479.795172720005 2022-12-06,21:56:47.000,340,11107578,-795,0,1670363806,13016.780921539998,203.1015774300031,54479.76722424001 2022-12-06,21:56:48.000,340,11107600,-795,0,1670363807,13016.875229879988,203.03813526000158,54479.95587648001 2022-12-06,21:56:49.000,340,11107666,-795,0,1670363808,13016.861757259998,203.04518439000094,54479.95587648001 2022-12-06,21:56:50.000,340,11107679,-795,0,1670363809,13016.814603090002,203.0522335200003,54479.94888936 2022-12-06,21:56:51.000,340,11107573,-795,0,1670363810,13016.841548329998,203.07338090999838,54479.93491512001 2022-12-06,21:56:52.000,340,11107597,-795,0,1670363811,13016.760712609997,203.14387220999924,54479.76023712 2022-12-06,21:56:53.000,340,11107677,-795,0,1670363812,13016.733767370002,203.08043003999774,54479.795172720005 2022-12-06,21:56:54.000,340,11107657,-795,0,1670363813,13016.814603090002,203.08043003999774,54479.962863600005 2022-12-06,21:56:55.000,340,11107605,-795,0,1670363814,13016.774185230002,203.1156756900018,54479.88600528001 2022-12-06,21:56:56.000,340,11107655,-795,0,1670363815,13016.733767370002,203.1015774300031,54479.927928 2022-12-06,21:56:57.000,340,11107608,-795,0,1670363816,13016.787657849993,203.1015774300031,54479.88600528001 2022-12-06,21:56:58.000,340,11107582,-795,0,1670363817,13016.848284639993,203.04518439000094,54479.9977992 2022-12-06,21:56:59.000,340,11107558,-795,0,1670363818,13016.807866779993,203.14387220999924,54479.89997952 2022-12-06,21:57:00.000,340,11107555,-795,0,1670363819,13016.834812020003,203.09452830000373,54479.94888936 2022-12-06,21:57:01.000,340,11107635,-795,0,1670363820,13016.848284639993,203.1509213399986,54479.913953760006 2022-12-06,21:57:02.000,340,11107535,-795,0,1670363821,13016.868493569993,203.12977395000053,54479.90696664001 2022-12-06,21:57:03.000,340,11107563,-795,0,1670363822,13016.956065599989,203.06633177999902,54479.9977992 2022-12-06,21:57:04.000,340,11107600,-795,0,1670363823,13016.996483459989,203.02403700000286,54480.03273480001 2022-12-06,21:57:05.000,340,11107720,-795,0,1670363824,13016.942592979998,203.02403700000286,54480.09561888 2022-12-06,21:57:06.000,340,11107618,-795,0,1670363825,13016.929120359993,203.03813526000158,54480.179464320005 2022-12-06,21:57:07.000,340,11107578,-795,0,1670363826,13016.861757259998,203.07338090999838,54479.97683784 2022-12-06,21:57:08.000,340,11107639,-795,0,1670363827,13016.908911429993,203.1156756900018,54480.02574768001 2022-12-06,21:57:09.000,340,11107622,-795,0,1670363828,13016.902175119998,203.1509213399986,54479.98382496001 2022-12-06,21:57:10.000,340,11107616,-795,0,1670363829,13016.780921539998,203.08043003999774,54479.88600528001 2022-12-06,21:57:11.000,340,11107618,-795,0,1670363830,13016.807866779993,203.12977395000053,54479.844082560005 2022-12-06,21:57:12.000,340,11107589,-795,0,1670363831,13016.908911429993,203.13682307999989,54479.95587648001 2022-12-06,21:57:13.000,340,11107637,-795,0,1670363832,13016.895438809988,203.08043003999774,54479.98382496001 2022-12-06,21:57:14.000,340,11107599,-795,0,1670363833,13016.875229879988,203.13682307999989,54480.011773440005 2022-12-06,21:57:15.000,340,11107630,-795,0,1670363834,13016.828075709993,203.10862656000245,54480.00478632001 2022-12-06,21:57:16.000,340,11107616,-795,0,1670363835,13016.787657849993,203.08043003999774,54479.8231212 2022-12-06,21:57:17.000,340,11107562,-795,0,1670363836,13016.794394160002,203.18616699000268,54479.892992400004 2022-12-06,21:57:18.000,340,11107654,-795,0,1670363837,13016.794394160002,203.07338090999838,54479.94888936 2022-12-06,21:57:19.000,340,11107616,-795,0,1670363838,13016.794394160002,203.13682307999989,54479.93491512001 2022-12-06,21:57:20.000,340,11107558,-795,0,1670363839,13016.828075709993,203.09452830000373,54479.97683784 2022-12-06,21:57:21.000,340,11107615,-795,0,1670363840,13016.828075709993,203.1156756900018,54479.99081208 2022-12-06,21:57:22.000,340,11107626,-795,0,1670363841,13016.760712609997,203.06633177999902,54479.87203104 2022-12-06,21:57:23.000,340,11107593,-795,0,1670363842,13016.787657849993,203.12272482000117,54479.95587648001 2022-12-06,21:57:24.000,340,11107626,-795,0,1670363843,13016.780921539998,203.03108613000222,54479.913953760006 2022-12-06,21:57:25.000,340,11107616,-795,0,1670363844,13016.821339399998,203.05928264999966,54479.97683784 2022-12-06,21:57:26.000,340,11107622,-795,0,1670363845,13016.794394160002,203.04518439000094,54479.8231212 2022-12-06,21:57:27.000,340,11107606,-795,0,1670363846,13016.760712609997,203.0522335200003,54479.80215984 2022-12-06,21:57:28.000,340,11107658,-795,0,1670363847,13016.881966189998,203.0028896100048,54480.060683280004 2022-12-06,21:57:29.000,340,11107567,-795,0,1670363848,13016.848284639993,203.03108613000222,54480.03273480001 2022-12-06,21:57:30.000,340,11107544,-795,0,1670363849,13016.848284639993,203.03108613000222,54479.98382496001 2022-12-06,21:57:31.000,340,11107556,-795,0,1670363850,13016.814603090002,203.0169878700035,54479.83709544001 2022-12-06,21:57:32.000,340,11107576,-795,0,1670363851,13016.848284639993,203.02403700000286,54479.8231212 2022-12-06,21:57:33.000,340,11107730,-795,0,1670363852,13016.855020950003,202.96764396000071,54479.89997952 2022-12-06,21:57:34.000,340,11107654,-795,0,1670363853,13016.895438809988,203.03108613000222,54479.94888936 2022-12-06,21:57:35.000,340,11107643,-795,0,1670363854,13016.774185230002,202.99584047999815,54479.80914696 2022-12-06,21:57:36.000,340,11107713,-795,0,1670363855,13016.841548329998,203.03108613000222,54479.88600528001 2022-12-06,21:57:37.000,340,11107598,-795,0,1670363856,13016.888702499993,202.9042017899992,54480.011773440005 2022-12-06,21:57:38.000,340,11107690,-795,0,1670363857,13016.929120359993,203.0169878700035,54480.03273480001 2022-12-06,21:57:39.000,340,11107654,-795,0,1670363858,13016.888702499993,203.00993874000415,54479.86504392001 2022-12-06,21:57:40.000,340,11107679,-795,0,1670363859,13016.908911429993,202.96764396000071,54479.87203104 2022-12-06,21:57:41.000,340,11107691,-795,0,1670363860,13016.929120359993,203.0169878700035,54479.83709544001 2022-12-06,21:57:42.000,340,11107718,-795,0,1670363861,13016.942592979998,202.953545700002,54479.94190224 2022-12-06,21:57:43.000,340,11107560,-795,0,1670363862,13016.956065599989,203.0169878700035,54480.04670904 2022-12-06,21:57:44.000,340,11107674,-795,0,1670363863,13016.915647739988,202.99584047999815,54479.99081208 2022-12-06,21:57:45.000,340,11107651,-795,0,1670363864,13016.983010839998,202.96059483000136,54480.10959312 2022-12-06,21:57:46.000,340,11107602,-795,0,1670363865,13017.036901319989,202.99584047999815,54480.15151584001 2022-12-06,21:57:47.000,340,11107681,-795,0,1670363866,13016.956065599989,203.00993874000415,54479.97683784 2022-12-06,21:57:48.000,340,11107634,-795,0,1670363867,13016.989747149993,203.05928264999966,54480.03273480001 2022-12-06,21:57:49.000,340,11107620,-795,0,1670363868,13016.983010839998,203.05928264999966,54480.081644640006 2022-12-06,21:57:50.000,340,11107611,-795,0,1670363869,13016.989747149993,203.02403700000286,54480.011773440005 2022-12-06,21:57:51.000,340,11107693,-795,0,1670363870,13016.949329289993,203.10862656000245,54479.87203104 2022-12-06,21:57:52.000,340,11107681,-795,0,1670363871,13016.949329289993,203.06633177999902,54480.00478632001 2022-12-06,21:57:53.000,340,11107603,-795,0,1670363872,13016.922384049998,203.07338090999838,54479.90696664001 2022-12-06,21:57:54.000,340,11107647,-795,0,1670363873,13016.996483459989,203.1156756900018,54479.95587648001 2022-12-06,21:57:55.000,340,11107626,-795,0,1670363874,13016.956065599989,203.12977395000053,54480.01876056 2022-12-06,21:57:56.000,340,11107528,-795,0,1670363875,13016.962801909998,203.1015774300031,54479.92094088 2022-12-06,21:57:57.000,340,11107630,-795,0,1670363876,13016.922384049998,203.13682307999989,54479.913953760006 2022-12-06,21:57:58.000,340,11107454,-795,0,1670363877,13016.956065599989,203.13682307999989,54479.844082560005 2022-12-06,21:57:59.000,340,11107609,-795,0,1670363878,13016.983010839998,203.15797046999796,54479.88600528001 2022-12-06,21:58:00.000,340,11107630,-795,0,1670363879,13016.983010839998,203.15797046999796,54479.94190224 2022-12-06,21:58:01.000,340,11107558,-795,0,1670363880,13016.949329289993,203.2355108999982,54479.927928 2022-12-06,21:58:02.000,340,11107702,-795,0,1670363881,13016.956065599989,203.24960916000418,54479.88600528001 2022-12-06,21:58:03.000,340,11107569,-795,0,1670363882,13016.929120359993,203.22141263999947,54479.892992400004 2022-12-06,21:58:04.000,340,11107732,-795,0,1670363883,13016.962801909998,203.1156756900018,54479.85106968 2022-12-06,21:58:05.000,340,11107737,-795,0,1670363884,13016.929120359993,203.2355108999982,54479.89997952 2022-12-06,21:58:06.000,340,11107549,-795,0,1670363885,13016.875229879988,203.20731438000075,54479.725301520004 2022-12-06,21:58:07.000,340,11107635,-795,0,1670363886,13016.888702499993,203.13682307999989,54479.83010832 2022-12-06,21:58:08.000,340,11107603,-795,0,1670363887,13016.962801909998,203.25665829000354,54479.85805680001 2022-12-06,21:58:09.000,340,11107596,-795,0,1670363888,13016.962801909998,203.1509213399986,54479.96985072 2022-12-06,21:58:10.000,340,11107710,-795,0,1670363889,13016.915647739988,203.22846176999883,54479.96985072 2022-12-06,21:58:11.000,340,11107543,-795,0,1670363890,13016.868493569993,203.22846176999883,54479.85805680001 2022-12-06,21:58:12.000,340,11107572,-795,0,1670363891,13016.935856669988,203.15797046999796,54479.746262880006 2022-12-06,21:58:13.000,340,11107597,-795,0,1670363892,13016.895438809988,203.1650196000046,54479.78818560001 2022-12-06,21:58:14.000,340,11107688,-795,0,1670363893,13016.895438809988,203.1650196000046,54479.88600528001 2022-12-06,21:58:15.000,340,11107619,-795,0,1670363894,13016.935856669988,203.1650196000046,54479.85106968 2022-12-06,21:58:16.000,340,11107713,-795,0,1670363895,13016.929120359993,203.18616699000268,54479.69735304001 2022-12-06,21:58:17.000,340,11107500,-795,0,1670363896,13016.935856669988,203.08043003999774,54479.725301520004 2022-12-06,21:58:18.000,340,11107596,-795,0,1670363897,13017.030165009994,203.12977395000053,54479.80914696 2022-12-06,21:58:19.000,340,11107668,-795,0,1670363898,13016.949329289993,203.08747917000437,54479.795172720005 2022-12-06,21:58:20.000,340,11107729,-795,0,1670363899,13016.902175119998,203.05928264999966,54479.73228864 2022-12-06,21:58:21.000,340,11107462,-795,0,1670363900,13016.801130469998,203.06633177999902,54479.59254624 2022-12-06,21:58:22.000,340,11107693,-795,0,1670363901,13016.855020950003,203.10862656000245,54479.70434016 2022-12-06,21:58:23.000,340,11107647,-795,0,1670363902,13016.855020950003,203.08747917000437,54479.85805680001 2022-12-06,21:58:24.000,340,11107612,-795,0,1670363903,13016.881966189998,203.0522335200003,54479.962863600005 2022-12-06,21:58:25.000,340,11107656,-795,0,1670363904,13016.868493569993,203.17911786000332,54480.060683280004 2022-12-06,21:58:26.000,340,11107572,-795,0,1670363905,13016.888702499993,203.15797046999796,54479.92094088 2022-12-06,21:58:27.000,340,11107606,-795,0,1670363906,13016.861757259998,203.1015774300031,54479.99081208 2022-12-06,21:58:28.000,340,11107592,-795,0,1670363907,13016.868493569993,203.12272482000117,54479.892992400004 2022-12-06,21:58:29.000,340,11107720,-795,0,1670363908,13016.834812020003,203.1015774300031,54479.962863600005 2022-12-06,21:58:30.000,340,11107622,-795,0,1670363909,13016.861757259998,203.15797046999796,54479.90696664001 2022-12-06,21:58:31.000,340,11107672,-795,0,1670363910,13016.848284639993,203.1509213399986,54479.80215984 2022-12-06,21:58:32.000,340,11107610,-795,0,1670363911,13016.780921539998,203.2002652500014,54479.93491512001 2022-12-06,21:58:33.000,340,11107638,-795,0,1670363912,13016.868493569993,203.20731438000075,54479.90696664001 2022-12-06,21:58:34.000,340,11107678,-795,0,1670363913,13016.868493569993,203.17911786000332,54479.8231212 2022-12-06,21:58:35.000,340,11107700,-795,0,1670363914,13016.902175119998,203.2637074200029,54479.86504392001 2022-12-06,21:58:36.000,340,11107661,-795,0,1670363915,13016.828075709993,203.19321612000203,54479.66940456001 2022-12-06,21:58:37.000,340,11107576,-795,0,1670363916,13016.828075709993,203.2355108999982,54479.746262880006 2022-12-06,21:58:38.000,340,11107562,-795,0,1670363917,13016.875229879988,203.33419872000377,54479.81613408001 2022-12-06,21:58:39.000,340,11107647,-795,0,1670363918,13016.895438809988,203.25665829000354,54479.844082560005 2022-12-06,21:58:40.000,340,11107672,-795,0,1670363919,13016.935856669988,203.36944437000056,54479.89997952 2022-12-06,21:58:41.000,340,11107575,-795,0,1670363920,13016.881966189998,203.31305132999842,54479.73927576001 2022-12-06,21:58:42.000,340,11107594,-795,0,1670363921,13016.956065599989,203.25665829000354,54479.86504392001 2022-12-06,21:58:43.000,340,11107660,-795,0,1670363922,13016.888702499993,203.37649349999992,54479.70434016 2022-12-06,21:58:44.000,340,11107567,-795,0,1670363923,13016.983010839998,203.38354262999928,54479.76023712 2022-12-06,21:58:45.000,340,11107598,-795,0,1670363924,13016.908911429993,203.411739150004,54479.8231212 2022-12-06,21:58:46.000,340,11107702,-795,0,1670363925,13016.915647739988,203.32010045999778,54479.844082560005 2022-12-06,21:58:47.000,340,11107638,-795,0,1670363926,13016.888702499993,203.3623952400012,54479.83709544001 2022-12-06,21:58:48.000,340,11107529,-795,0,1670363927,13016.868493569993,203.38354262999928,54479.80914696 2022-12-06,21:58:49.000,340,11107689,-795,0,1670363928,13016.962801909998,203.35534611000185,54479.962863600005 2022-12-06,21:58:50.000,340,11107584,-795,0,1670363929,13016.942592979998,203.4258374100027,54479.89997952 2022-12-06,21:58:51.000,340,11107542,-795,0,1670363930,13016.962801909998,203.39059175999864,54479.962863600005 2022-12-06,21:58:52.000,340,11107567,-795,0,1670363931,13016.861757259998,203.36944437000056,54479.71132728 2022-12-06,21:58:53.000,340,11107585,-795,0,1670363932,13016.888702499993,203.41878828000335,54479.83709544001 2022-12-06,21:58:54.000,340,11107614,-795,0,1670363933,13016.942592979998,203.3623952400012,54479.88600528001 2022-12-06,21:58:55.000,340,11107619,-795,0,1670363934,13016.949329289993,203.4469848000008,54479.93491512001 2022-12-06,21:58:56.000,340,11107620,-795,0,1670363935,13016.915647739988,203.4258374100027,54479.87203104 2022-12-06,21:58:57.000,340,11107577,-795,0,1670363936,13016.868493569993,203.48927958000422,54479.89997952 2022-12-06,21:58:58.000,340,11107615,-795,0,1670363937,13016.942592979998,203.40469002000464,54480.00478632001 2022-12-06,21:58:59.000,340,11107666,-795,0,1670363938,13016.888702499993,203.43288654000207,54479.96985072 2022-12-06,21:59:00.000,340,11107751,-795,0,1670363939,13016.935856669988,203.4258374100027,54479.94190224 2022-12-06,21:59:01.000,340,11107614,-795,0,1670363940,13016.875229879988,203.46813218999887,54479.8231212 2022-12-06,21:59:02.000,340,11107537,-795,0,1670363941,13016.881966189998,203.50337784000294,54479.83010832 2022-12-06,21:59:03.000,340,11107642,-795,0,1670363942,13016.855020950003,203.4610830599995,54479.913953760006 2022-12-06,21:59:04.000,340,11107686,-795,0,1670363943,13016.983010839998,203.4610830599995,54480.07465752001 2022-12-06,21:59:05.000,340,11107537,-795,0,1670363944,13016.956065599989,203.5456726199991,54480.10959312 2022-12-06,21:59:06.000,340,11107700,-795,0,1670363945,13016.908911429993,203.5104269700023,54480.0676704 2022-12-06,21:59:07.000,340,11107582,-795,0,1670363946,13016.908911429993,203.5456726199991,54480.09561888 2022-12-06,21:59:08.000,340,11107640,-795,0,1670363947,13016.983010839998,203.52452523000102,54480.060683280004 2022-12-06,21:59:09.000,340,11107582,-795,0,1670363948,13016.956065599989,203.50337784000294,54480.10959312 2022-12-06,21:59:10.000,340,11107661,-795,0,1670363949,13016.922384049998,203.49632871000358,54479.93491512001 2022-12-06,21:59:11.000,340,11107675,-795,0,1670363950,13016.807866779993,203.49632871000358,54479.78119848 2022-12-06,21:59:12.000,340,11107603,-795,0,1670363951,13016.801130469998,203.53157436000038,54479.85106968 2022-12-06,21:59:13.000,340,11107612,-795,0,1670363952,13016.908911429993,203.5104269700023,54479.96985072 2022-12-06,21:59:14.000,340,11107676,-795,0,1670363953,13016.922384049998,203.53157436000038,54479.98382496001 2022-12-06,21:59:15.000,340,11107586,-795,0,1670363954,13016.834812020003,203.56682001000445,54479.85106968 2022-12-06,21:59:16.000,340,11107643,-795,0,1670363955,13016.888702499993,203.5456726199991,54479.85805680001 2022-12-06,21:59:17.000,340,11107662,-795,0,1670363956,13016.848284639993,203.6091147900006,54479.81613408001 2022-12-06,21:59:18.000,340,11107605,-795,0,1670363957,13016.861757259998,203.58796740000253,54479.76023712 2022-12-06,21:59:19.000,340,11107657,-795,0,1670363958,13016.908911429993,203.63026217999868,54479.927928 2022-12-06,21:59:20.000,340,11107637,-795,0,1670363959,13016.942592979998,203.66550783000275,54480.02574768001 2022-12-06,21:59:21.000,340,11107667,-795,0,1670363960,13016.942592979998,203.6937043500002,54479.93491512001 2022-12-06,21:59:22.000,340,11107662,-795,0,1670363961,13016.922384049998,203.65140957000403,54479.97683784 2022-12-06,21:59:23.000,340,11107614,-795,0,1670363962,13016.895438809988,203.64436044000468,54479.89997952 2022-12-06,21:59:24.000,340,11107622,-795,0,1670363963,13016.881966189998,203.6725569600021,54479.87203104 2022-12-06,21:59:25.000,340,11107575,-795,0,1670363964,13016.868493569993,203.6937043500002,54479.89997952 2022-12-06,21:59:26.000,340,11107665,-795,0,1670363965,13016.881966189998,203.64436044000468,54479.913953760006 2022-12-06,21:59:27.000,340,11107645,-795,0,1670363966,13016.834812020003,203.6937043500002,54479.71132728 2022-12-06,21:59:28.000,340,11107634,-795,0,1670363967,13016.888702499993,203.64436044000468,54479.92094088 2022-12-06,21:59:29.000,340,11107594,-795,0,1670363968,13016.929120359993,203.67960609000147,54479.927928 2022-12-06,21:59:30.000,340,11107599,-795,0,1670363969,13016.915647739988,203.65140957000403,54479.962863600005 2022-12-06,21:59:31.000,340,11107646,-795,0,1670363970,13016.875229879988,203.6584587000034,54479.844082560005 2022-12-06,21:59:32.000,340,11107573,-795,0,1670363971,13016.841548329998,203.64436044000468,54479.77421136 2022-12-06,21:59:33.000,340,11107582,-795,0,1670363972,13016.828075709993,203.62321304999932,54479.844082560005 2022-12-06,21:59:34.000,340,11107629,-795,0,1670363973,13016.861757259998,203.60206566000124,54479.87901816 2022-12-06,21:59:35.000,340,11107621,-795,0,1670363974,13016.807866779993,203.56682001000445,54479.80215984 2022-12-06,21:59:36.000,340,11107596,-795,0,1670363975,13016.780921539998,203.55272174999845,54479.85106968 2022-12-06,21:59:37.000,340,11107644,-795,0,1670363976,13016.760712609997,203.53157436000038,54479.9977992 2022-12-06,21:59:38.000,340,11107649,-795,0,1670363977,13016.794394160002,203.5104269700023,54479.93491512001 2022-12-06,21:59:39.000,340,11107646,-795,0,1670363978,13016.767448919993,203.50337784000294,54479.85106968 2022-12-06,21:59:40.000,340,11107666,-795,0,1670363979,13016.753976300002,203.49632871000358,54479.85106968 2022-12-06,21:59:41.000,340,11107642,-795,0,1670363980,13016.740503679997,203.50337784000294,54479.71831440001 2022-12-06,21:59:42.000,340,11107616,-795,0,1670363981,13016.747239989993,203.4469848000008,54479.73927576001 2022-12-06,21:59:43.000,340,11107642,-795,0,1670363982,13016.740503679997,203.4610830599995,54479.87901816 2022-12-06,21:59:44.000,340,11107619,-795,0,1670363983,13016.807866779993,203.48927958000422,54479.927928 2022-12-06,21:59:45.000,340,11107630,-795,0,1670363984,13016.753976300002,203.48927958000422,54479.87901816 2022-12-06,21:59:46.000,340,11107607,-795,0,1670363985,13016.767448919993,203.52452523000102,54479.85106968 2022-12-06,21:59:47.000,340,11107605,-795,0,1670363986,13016.774185230002,203.58091827000317,54479.87203104 2022-12-06,21:59:48.000,340,11107652,-795,0,1670363987,13016.787657849993,203.5597708799978,54479.76722424001 2022-12-06,21:59:49.000,340,11107699,-795,0,1670363988,13016.774185230002,203.65140957000403,54479.75325 2022-12-06,21:59:50.000,340,11107678,-795,0,1670363989,13016.814603090002,203.64436044000468,54479.844082560005 2022-12-06,21:59:51.000,340,11107639,-795,0,1670363990,13016.753976300002,203.67960609000147,54479.76722424001 2022-12-06,21:59:52.000,340,11107661,-795,0,1670363991,13016.868493569993,203.7219008700049,54479.8231212 2022-12-06,21:59:53.000,340,11107657,-795,0,1670363992,13016.888702499993,203.73599913000362,54480.00478632001 2022-12-06,21:59:54.000,340,11107672,-795,0,1670363993,13016.942592979998,203.77124478000042,54479.927928 2022-12-06,21:59:55.000,340,11107620,-795,0,1670363994,13016.881966189998,203.81353956000385,54479.962863600005 2022-12-06,21:59:56.000,340,11107636,-795,0,1670363995,13016.868493569993,203.79944129999785,54479.77421136 2022-12-06,21:59:57.000,340,11107611,-795,0,1670363996,13016.834812020003,203.82763782000256,54479.76023712 2022-12-06,21:59:58.000,340,11107607,-795,0,1670363997,13016.821339399998,203.8205886900032,54479.6833788 2022-12-06,21:59:59.000,340,11107653,-795,0,1670363998,13016.834812020003,203.78534303999913,54479.89997952 2022-12-06,22:00:00.000,340,11107619,-795,0,1670363999,13016.888702499993,203.7571465200017,54479.87901816 2022-12-06,22:00:01.000,340,11107657,-795,0,1670364000,13016.888702499993,203.7571465200017,54479.892992400004 2022-12-06,22:00:02.000,340,11107593,-795,0,1670364001,13016.868493569993,203.76419565000106,54479.88600528001 2022-12-06,22:00:03.000,340,11107609,-795,0,1670364002,13016.848284639993,203.71485173999827,54479.93491512001 2022-12-06,22:00:04.000,340,11107618,-795,0,1670364003,13016.848284639993,203.7078026099989,54479.92094088 2022-12-06,22:00:05.000,340,11107658,-795,0,1670364004,13016.841548329998,203.65140957000403,54479.95587648001 2022-12-06,22:00:06.000,340,11107613,-795,0,1670364005,13016.760712609997,203.63731130999804,54479.725301520004 2022-12-06,22:00:07.000,340,11107608,-795,0,1670364006,13016.774185230002,203.59501653000189,54479.86504392001 2022-12-06,22:00:08.000,340,11107638,-795,0,1670364007,13016.841548329998,203.55272174999845,54479.94888936 2022-12-06,22:00:09.000,340,11107643,-795,0,1670364008,13016.814603090002,203.52452523000102,54479.9977992 2022-12-06,22:00:10.000,340,11107614,-795,0,1670364009,13016.848284639993,203.48927958000422,54480.01876056 2022-12-06,22:00:11.000,340,11107630,-795,0,1670364010,13016.780921539998,203.48927958000422,54479.8231212 2022-12-06,22:00:12.000,340,11107650,-795,0,1670364011,13016.848284639993,203.48223045000486,54479.913953760006 2022-12-06,22:00:13.000,340,11107635,-795,0,1670364012,13016.774185230002,203.47518131999823,54479.56459776 2022-12-06,22:00:14.000,340,11107604,-795,0,1670364013,13016.794394160002,203.40469002000464,54479.87203104 2022-12-06,22:00:15.000,340,11107661,-795,0,1670364014,13016.807866779993,203.4469848000008,54479.78119848 2022-12-06,22:00:16.000,340,11107599,-795,0,1670364015,13016.868493569993,203.45403393000015,54479.80215984 2022-12-06,22:00:17.000,340,11107602,-795,0,1670364016,13016.902175119998,203.4610830599995,54479.92094088 2022-12-06,22:00:18.000,340,11107642,-795,0,1670364017,13016.956065599989,203.51747610000166,54479.96985072 2022-12-06,22:00:19.000,340,11107650,-795,0,1670364018,13016.922384049998,203.49632871000358,54479.913953760006 2022-12-06,22:00:20.000,340,11107609,-795,0,1670364019,13016.929120359993,203.5456726199991,54479.844082560005 2022-12-06,22:00:21.000,340,11107672,-795,0,1670364020,13016.942592979998,203.56682001000445,54479.73228864 2022-12-06,22:00:22.000,340,11107661,-795,0,1670364021,13016.915647739988,203.56682001000445,54479.71831440001 2022-12-06,22:00:23.000,340,11107620,-795,0,1670364022,13016.962801909998,203.6091147900006,54479.892992400004 2022-12-06,22:00:24.000,340,11107637,-795,0,1670364023,13017.070582869994,203.58091827000317,54479.93491512001 2022-12-06,22:00:25.000,340,11107588,-795,0,1670364024,13017.050373939994,203.64436044000468,54479.94888936 2022-12-06,22:00:26.000,340,11107594,-795,0,1670364025,13017.057110249989,203.7078026099989,54479.9977992 2022-12-06,22:00:27.000,340,11107654,-795,0,1670364026,13017.009956079994,203.71485173999827,54479.90696664001 2022-12-06,22:00:28.000,340,11107652,-795,0,1670364027,13017.036901319989,203.72895000000426,54479.86504392001 2022-12-06,22:00:29.000,340,11107664,-795,0,1670364028,13017.036901319989,203.75009739000234,54480.01876056 2022-12-06,22:00:30.000,340,11107638,-795,0,1670364029,13017.023428699998,203.7571465200017,54479.93491512001 2022-12-06,22:00:31.000,340,11107612,-795,0,1670364030,13016.996483459989,203.8205886900032,54479.88600528001 2022-12-06,22:00:32.000,340,11107670,-795,0,1670364031,13017.016692389989,203.8205886900032,54479.94190224 2022-12-06,22:00:33.000,340,11107659,-795,0,1670364032,13017.063846559999,203.83468695000192,54480.0676704 2022-12-06,22:00:34.000,340,11107651,-795,0,1670364033,13017.084055489999,203.86993259999872,54480.07465752001 2022-12-06,22:00:35.000,340,11107649,-795,0,1670364034,13016.969538219993,203.86288346999936,54480.07465752001 2022-12-06,22:00:36.000,340,11107655,-795,0,1670364035,13016.935856669988,203.86288346999936,54479.88600528001 2022-12-06,22:00:37.000,340,11107651,-795,0,1670364036,13016.888702499993,203.86288346999936,54479.80914696 2022-12-06,22:00:38.000,340,11107600,-795,0,1670364037,13016.868493569993,203.87698172999808,54479.88600528001 2022-12-06,22:00:39.000,340,11107664,-795,0,1670364038,13016.888702499993,203.9192765100015,54479.93491512001 2022-12-06,22:00:40.000,340,11107623,-795,0,1670364039,13016.929120359993,203.91222738000215,54479.9977992 2022-12-06,22:00:41.000,340,11107642,-795,0,1670364040,13016.888702499993,203.86993259999872,54479.96985072 2022-12-06,22:00:42.000,340,11107629,-795,0,1670364041,13016.868493569993,203.85583434,54479.927928 2022-12-06,22:00:43.000,340,11107616,-795,0,1670364042,13016.895438809988,203.84173608000128,54480.00478632001 2022-12-06,22:00:44.000,340,11107607,-795,0,1670364043,13016.888702499993,203.8064904300045,54479.95587648001 2022-12-06,22:00:45.000,340,11107642,-795,0,1670364044,13016.834812020003,203.7571465200017,54479.94888936 2022-12-06,22:00:46.000,340,11107660,-795,0,1670364045,13016.807866779993,203.7219008700049,54479.88600528001 2022-12-06,22:00:47.000,340,11107648,-795,0,1670364046,13016.814603090002,203.7219008700049,54479.81613408001 2022-12-06,22:00:48.000,340,11107632,-795,0,1670364047,13016.895438809988,203.66550783000275,54480.00478632001 2022-12-06,22:00:49.000,340,11107617,-795,0,1670364048,13016.855020950003,203.65140957000403,54480.011773440005 2022-12-06,22:00:50.000,340,11107584,-795,0,1670364049,13016.861757259998,203.5738691400038,54480.02574768001 2022-12-06,22:00:51.000,340,11107568,-795,0,1670364050,13016.807866779993,203.60206566000124,54479.927928 2022-12-06,22:00:52.000,340,11107639,-795,0,1670364051,13016.774185230002,203.53862348999974,54479.80215984 2022-12-06,22:00:53.000,340,11107581,-795,0,1670364052,13016.753976300002,203.5456726199991,54479.83010832 2022-12-06,22:00:54.000,340,11107648,-795,0,1670364053,13016.855020950003,203.5104269700023,54479.927928 2022-12-06,22:00:55.000,340,11107631,-795,0,1670364054,13016.821339399998,203.53862348999974,54479.94888936 2022-12-06,22:00:56.000,340,11107616,-795,0,1670364055,13016.801130469998,203.5456726199991,54479.85106968 2022-12-06,22:00:57.000,340,11107610,-795,0,1670364056,13016.807866779993,203.52452523000102,54479.844082560005 2022-12-06,22:00:58.000,340,11107662,-795,0,1670364057,13016.875229879988,203.53157436000038,54479.97683784 2022-12-06,22:00:59.000,340,11107605,-795,0,1670364058,13016.868493569993,203.58796740000253,54479.927928 2022-12-06,22:01:00.000,340,11107622,-795,0,1670364059,13016.895438809988,203.59501653000189,54479.913953760006 2022-12-06,22:01:01.000,340,11107663,-795,0,1670364060,13016.828075709993,203.5738691400038,54479.80215984 2022-12-06,22:01:02.000,340,11107658,-795,0,1670364061,13016.848284639993,203.67960609000147,54479.8231212 2022-12-06,22:01:03.000,340,11107639,-795,0,1670364062,13016.787657849993,203.71485173999827,54479.85805680001 2022-12-06,22:01:04.000,340,11107632,-795,0,1670364063,13016.881966189998,203.72895000000426,54479.94190224 2022-12-06,22:01:05.000,340,11107646,-795,0,1670364064,13016.895438809988,203.73599913000362,54480.01876056 2022-12-06,22:01:06.000,340,11107639,-795,0,1670364065,13016.875229879988,203.77124478000042,54479.96985072 2022-12-06,22:01:07.000,340,11107627,-795,0,1670364066,13016.915647739988,203.7923921699985,54479.93491512001 2022-12-06,22:01:08.000,340,11107612,-795,0,1670364067,13016.935856669988,203.8205886900032,54480.03972192 2022-12-06,22:01:09.000,340,11107649,-795,0,1670364068,13016.935856669988,203.85583434,54480.011773440005 2022-12-06,22:01:10.000,340,11107636,-795,0,1670364069,13016.962801909998,203.86993259999872,54480.03972192 2022-12-06,22:01:11.000,340,11107621,-795,0,1670364070,13016.929120359993,203.91222738000215,54479.962863600005 2022-12-06,22:01:12.000,340,11107697,-795,0,1670364071,13016.962801909998,203.91222738000215,54479.96985072 2022-12-06,22:01:13.000,340,11107661,-795,0,1670364072,13016.956065599989,203.91222738000215,54480.14452872 2022-12-06,22:01:14.000,340,11107672,-675,0,1670364073,13016.841548329998,203.94747302999895,54479.9977992 2022-12-06,22:01:15.000,340,11107604,-795,0,1670364074,13016.908911429993,203.9051782500028,54479.94190224 2022-12-06,22:01:16.000,340,11107651,-795,0,1670364075,13016.875229879988,203.8840308600047,54479.94190224 2022-12-06,22:01:17.000,340,11107547,-795,0,1670364076,13016.848284639993,203.9192765100015,54479.90696664001 2022-12-06,22:01:18.000,340,11107679,-795,0,1670364077,13016.848284639993,203.91222738000215,54479.92094088 2022-12-06,22:01:19.000,340,11107618,-795,0,1670364078,13016.801130469998,203.9192765100015,54479.92094088 2022-12-06,22:01:20.000,340,11107610,-795,0,1670364079,13016.814603090002,203.9192765100015,54479.9977992 2022-12-06,22:01:21.000,340,11107619,-795,0,1670364080,13016.828075709993,203.96157128999766,54479.95587648001 2022-12-06,22:01:22.000,340,11107651,-795,0,1670364081,13016.767448919993,203.96157128999766,54479.87203104 2022-12-06,22:01:23.000,340,11107633,-795,0,1670364082,13016.794394160002,203.98271868000302,54479.962863600005 2022-12-06,22:01:24.000,340,11107658,-795,0,1670364083,13016.834812020003,203.9686204200043,54479.90696664001 2022-12-06,22:01:25.000,340,11107644,-795,0,1670364084,13016.828075709993,203.98271868000302,54479.87901816 2022-12-06,22:01:26.000,340,11107553,-795,0,1670364085,13016.787657849993,204.0038660700011,54479.76722424001 2022-12-06,22:01:27.000,340,11107660,-795,0,1670364086,13016.807866779993,204.04616085000453,54479.76722424001 2022-12-06,22:01:28.000,340,11107638,-795,0,1670364087,13016.787657849993,204.03206258999853,54479.73927576001 2022-12-06,22:01:29.000,340,11107668,-795,0,1670364088,13016.888702499993,204.04616085000453,54479.93491512001 2022-12-06,22:01:30.000,340,11107616,-795,0,1670364089,13016.814603090002,204.01091520000045,54479.844082560005 2022-12-06,22:01:31.000,340,11107617,-795,0,1670364090,13016.814603090002,204.03206258999853,54479.88600528001 2022-12-06,22:01:32.000,340,11107645,-795,0,1670364091,13016.794394160002,204.0391117199979,54479.81613408001 2022-12-06,22:01:33.000,340,11107594,-795,0,1670364092,13016.807866779993,204.03206258999853,54479.962863600005 2022-12-06,22:01:34.000,340,11107630,-795,0,1670364093,13016.828075709993,204.03206258999853,54480.07465752001 2022-12-06,22:01:35.000,340,11107650,-795,0,1670364094,13016.760712609997,203.98271868000302,54479.96985072 2022-12-06,22:01:36.000,340,11107628,-795,0,1670364095,13016.801130469998,203.9686204200043,54479.92094088 2022-12-06,22:01:37.000,340,11107627,-795,0,1670364096,13016.767448919993,203.99681694000174,54479.94888936 2022-12-06,22:01:38.000,340,11107668,-795,0,1670364097,13016.821339399998,203.9686204200043,54480.081644640006 2022-12-06,22:01:39.000,340,11107598,-795,0,1670364098,13016.760712609997,203.98976781000238,54480.03972192 2022-12-06,22:01:40.000,340,11107635,-715,0,1670364099,13016.787657849993,203.93337477000023,54479.98382496001 2022-12-06,22:01:41.000,340,11107638,-795,0,1670364100,13016.727031059992,203.9545221599983,54479.913953760006 2022-12-06,22:01:42.000,340,11107617,-795,0,1670364101,13016.720294749997,203.89107999000407,54479.913953760006 2022-12-06,22:01:43.000,340,11107651,-795,0,1670364102,13016.760712609997,203.9192765100015,54479.99081208 2022-12-06,22:01:44.000,340,11107618,-795,0,1670364103,13016.787657849993,203.87698172999808,54480.05369616001 2022-12-06,22:01:45.000,340,11107632,-795,0,1670364104,13016.801130469998,203.92632564000087,54480.0676704 2022-12-06,22:01:46.000,340,11107634,-795,0,1670364105,13016.801130469998,203.92632564000087,54480.081644640006 2022-12-06,22:01:47.000,340,11107595,-795,0,1670364106,13016.814603090002,203.93337477000023,54480.07465752001 2022-12-06,22:01:48.000,340,11107734,-795,0,1670364107,13016.801130469998,203.89812912000343,54480.00478632001 2022-12-06,22:01:49.000,340,11107673,-795,0,1670364108,13016.821339399998,203.89107999000407,54480.09561888 2022-12-06,22:01:50.000,340,11107672,-795,0,1670364109,13016.807866779993,203.92632564000087,54480.02574768001 2022-12-06,22:01:51.000,340,11107618,-795,0,1670364110,13016.828075709993,203.9192765100015,54479.9977992 2022-12-06,22:01:52.000,340,11107649,-795,0,1670364111,13016.875229879988,203.96157128999766,54480.07465752001 2022-12-06,22:01:53.000,340,11107658,-795,0,1670364112,13016.888702499993,203.97566955000366,54480.1375416 2022-12-06,22:01:54.000,340,11107650,-795,0,1670364113,13016.996483459989,204.01091520000045,54480.2074128 2022-12-06,22:01:55.000,340,11107628,-795,0,1670364114,13016.915647739988,204.0179643299998,54480.15850296 2022-12-06,22:01:56.000,340,11107625,-795,0,1670364115,13016.922384049998,204.0038660700011,54480.01876056 2022-12-06,22:01:57.000,340,11107656,-795,0,1670364116,13016.935856669988,204.02501345999917,54480.07465752001 2022-12-06,22:01:58.000,340,11107654,-795,0,1670364117,13016.935856669988,204.04616085000453,54480.1375416 2022-12-06,22:01:59.000,340,11107677,-795,0,1670364118,13016.929120359993,204.1025538899994,54480.11658024 2022-12-06,22:02:00.000,340,11107666,-795,0,1670364119,13017.009956079994,204.08845563000068,54480.10260600001 2022-12-06,22:02:01.000,340,11107647,-795,0,1670364120,13016.976274529989,204.08845563000068,54480.07465752001 2022-12-06,22:02:02.000,340,11107648,-795,0,1670364121,13017.057110249989,204.1025538899994,54480.10260600001 2022-12-06,22:02:03.000,340,11107632,-795,0,1670364122,13017.016692389989,204.15894693000155,54480.081644640006 2022-12-06,22:02:04.000,340,11107635,-795,0,1670364123,13017.009956079994,204.1659960600009,54479.98382496001 2022-12-06,22:02:05.000,340,11107624,-795,0,1670364124,13016.989747149993,204.15894693000155,54480.01876056 2022-12-06,22:02:06.000,340,11107643,-795,0,1670364125,13017.084055489999,204.1518978000022,54480.03972192 2022-12-06,22:02:07.000,340,11107681,-795,0,1670364126,13017.057110249989,204.18714344999898,54480.08863176 2022-12-06,22:02:08.000,340,11107675,-795,0,1670364127,13017.050373939994,204.19419257999834,54480.18645144 2022-12-06,22:02:09.000,340,11107622,-795,0,1670364128,13017.097528109989,204.2646838799992,54480.15151584001 2022-12-06,22:02:10.000,340,11107662,-795,0,1670364129,13017.097528109989,204.22238910000306,54480.179464320005 2022-12-06,22:02:11.000,340,11107608,-795,0,1670364130,13017.003219769998,204.23648736000177,54480.01876056 2022-12-06,22:02:12.000,340,11107638,-795,0,1670364131,13017.043637629999,204.22943823000242,54480.07465752001 2022-12-06,22:02:13.000,340,11107627,-795,0,1670364132,13017.003219769998,204.24353649000113,54480.060683280004 2022-12-06,22:02:14.000,340,11107617,-795,0,1670364133,13017.063846559999,204.2153399700037,54480.10959312 2022-12-06,22:02:15.000,340,11107635,-795,0,1670364134,13016.996483459989,204.20829084000434,54479.6135076 2022-12-06,22:02:16.000,340,11107646,-795,0,1670364135,13016.983010839998,204.20829084000434,54479.94190224 2022-12-06,22:02:17.000,340,11107681,-795,0,1670364136,13017.104264419999,204.20829084000434,54480.16549008 2022-12-06,22:02:18.000,340,11107677,-795,0,1670364137,13017.077319179989,204.19419257999834,54480.23536128 2022-12-06,22:02:19.000,340,11107652,-795,0,1670364138,13017.030165009994,204.22943823000242,54480.08863176 2022-12-06,22:02:20.000,340,11107649,-795,0,1670364139,13017.043637629999,204.14484867000283,54480.17247720001 2022-12-06,22:02:21.000,340,11107658,-795,0,1670364140,13017.030165009994,204.1659960600009,54480.00478632001 2022-12-06,22:02:22.000,340,11107609,-795,0,1670364141,13017.030165009994,204.1518978000022,54480.00478632001 2022-12-06,22:02:23.000,340,11107649,-795,0,1670364142,13017.016692389989,204.17304519000027,54480.0676704 2022-12-06,22:02:24.000,340,11107680,-795,0,1670364143,13017.063846559999,204.09550476000004,54480.228374160004 2022-12-06,22:02:25.000,340,11107629,-795,0,1670364144,13017.030165009994,204.08140650000132,54480.2074128 2022-12-06,22:02:26.000,340,11107628,-795,0,1670364145,13017.036901319989,204.07435737000196,54480.22138704001 2022-12-06,22:02:27.000,340,11107637,-795,0,1670364146,13016.989747149993,204.1025538899994,54480.07465752001 2022-12-06,22:02:28.000,340,11107586,-795,0,1670364147,13017.009956079994,204.03206258999853,54480.12356736001 2022-12-06,22:02:29.000,340,11107682,-795,0,1670364148,13017.030165009994,204.1025538899994,54480.3122196 2022-12-06,22:02:30.000,340,11107607,-795,0,1670364149,13017.036901319989,204.03206258999853,54480.22138704001 2022-12-06,22:02:31.000,340,11107621,-795,0,1670364150,13017.050373939994,204.01091520000045,54480.09561888 2022-12-06,22:02:32.000,340,11107580,-795,0,1670364151,13017.009956079994,204.0179643299998,54480.249335520006 2022-12-06,22:02:33.000,340,11107634,-795,0,1670364152,13017.050373939994,204.0038660700011,54480.29125824001 2022-12-06,22:02:34.000,340,11107618,-795,0,1670364153,13017.057110249989,203.9545221599983,54480.27029688001 2022-12-06,22:02:35.000,340,11107587,-795,0,1670364154,13017.016692389989,203.9686204200043,54480.30523248 2022-12-06,22:02:36.000,340,11107626,-795,0,1670364155,13017.009956079994,203.93337477000023,54480.12356736001 2022-12-06,22:02:37.000,340,11107651,-795,0,1670364156,13016.976274529989,203.96157128999766,54480.14452872 2022-12-06,22:02:38.000,340,11107715,-795,0,1670364157,13017.090791799994,203.9051782500028,54480.23536128 2022-12-06,22:02:39.000,340,11107651,-795,0,1670364158,13017.043637629999,203.92632564000087,54480.21439992 2022-12-06,22:02:40.000,340,11107603,-795,0,1670364159,13017.050373939994,203.89812912000343,54480.23536128 2022-12-06,22:02:41.000,340,11107635,-795,0,1670364160,13017.043637629999,203.92632564000087,54480.179464320005 2022-12-06,22:02:42.000,340,11107657,-795,0,1670364161,13017.030165009994,203.89107999000407,54480.10260600001 2022-12-06,22:02:43.000,340,11107575,-795,0,1670364162,13017.043637629999,203.89107999000407,54480.17247720001 2022-12-06,22:02:44.000,340,11107653,-795,0,1670364163,13017.036901319989,203.9404238999996,54480.1375416 2022-12-06,22:02:45.000,340,11107641,-795,0,1670364164,13017.009956079994,203.93337477000023,54480.060683280004 2022-12-06,22:02:46.000,340,11107639,-795,0,1670364165,13017.043637629999,203.94747302999895,54479.99081208 2022-12-06,22:02:47.000,340,11107668,-795,0,1670364166,13016.996483459989,203.9545221599983,54480.011773440005 2022-12-06,22:02:48.000,340,11107609,-795,0,1670364167,13017.097528109989,203.94747302999895,54480.16549008 2022-12-06,22:02:49.000,340,11107666,-795,0,1670364168,13017.104264419999,203.9545221599983,54480.26330976 2022-12-06,22:02:50.000,340,11107613,-795,0,1670364169,13017.111000729994,203.89812912000343,54480.18645144 2022-12-06,22:02:51.000,340,11107573,-795,0,1670364170,13017.050373939994,203.9051782500028,54480.02574768001 2022-12-06,22:02:52.000,340,11107647,-795,0,1670364171,13017.111000729994,203.9545221599983,54480.08863176 2022-12-06,22:02:53.000,340,11107594,-795,0,1670364172,13017.13794596999,203.96157128999766,54480.14452872 2022-12-06,22:02:54.000,340,11107605,-795,0,1670364173,13017.151418589994,203.98976781000238,54480.130554480005 2022-12-06,22:02:55.000,340,11107677,-795,0,1670364174,13017.063846559999,203.9686204200043,54480.07465752001 2022-12-06,22:02:56.000,340,11107651,-795,0,1670364175,13017.097528109989,203.9404238999996,54480.11658024 2022-12-06,22:02:57.000,340,11107622,-795,0,1670364176,13017.124473349999,203.9686204200043,54480.24234840001 2022-12-06,22:02:58.000,340,11107662,-795,0,1670364177,13017.111000729994,203.98271868000302,54480.24234840001 2022-12-06,22:02:59.000,340,11107580,-795,0,1670364178,13017.084055489999,203.98976781000238,54480.228374160004 2022-12-06,22:03:00.000,340,11107670,-795,0,1670364179,13017.097528109989,203.99681694000174,54480.17247720001 2022-12-06,22:03:01.000,340,11107643,-795,0,1670364180,13017.070582869994,203.99681694000174,54480.10260600001 2022-12-06,22:03:02.000,340,11107611,-795,0,1670364181,13017.084055489999,203.98271868000302,54480.10260600001 2022-12-06,22:03:03.000,340,11107596,-795,0,1670364182,13017.077319179989,203.98976781000238,54480.228374160004 2022-12-06,22:03:04.000,340,11107694,-795,0,1670364183,13017.111000729994,203.98976781000238,54480.28427112 2022-12-06,22:03:05.000,340,11107650,-795,0,1670364184,13017.13794596999,203.98271868000302,54480.28427112 2022-12-06,22:03:06.000,340,11107602,-795,0,1670364185,13017.17836382999,204.0038660700011,54480.30523248 2022-12-06,22:03:07.000,340,11107622,-795,0,1670364186,13017.070582869994,204.02501345999917,54480.11658024 2022-12-06,22:03:08.000,340,11107629,-795,0,1670364187,13017.057110249989,204.0038660700011,54480.17247720001 2022-12-06,22:03:09.000,340,11107631,-795,0,1670364188,13017.124473349999,204.0179643299998,54480.277284 2022-12-06,22:03:10.000,340,11107643,-795,0,1670364189,13017.084055489999,204.0038660700011,54480.24234840001 2022-12-06,22:03:11.000,340,11107636,-795,0,1670364190,13017.057110249989,204.02501345999917,54480.29125824001 2022-12-06,22:03:12.000,340,11107625,-795,0,1670364191,13017.077319179989,204.01091520000045,54480.31920672001 2022-12-06,22:03:13.000,340,11107624,-795,0,1670364192,13017.111000729994,204.0038660700011,54480.417026400006 2022-12-06,22:03:14.000,340,11107669,-795,0,1670364193,13017.131209659994,203.99681694000174,54480.41003928001 2022-12-06,22:03:15.000,340,11107628,-795,0,1670364194,13017.023428699998,204.05320998000388,54480.249335520006 2022-12-06,22:03:16.000,340,11107589,-795,0,1670364195,13017.003219769998,203.98271868000302,54480.07465752001 2022-12-06,22:03:17.000,340,11107644,-795,0,1670364196,13016.949329289993,204.06025911000324,54480.17247720001 2022-12-06,22:03:18.000,340,11107652,-795,0,1670364197,13017.050373939994,203.98271868000302,54480.31920672001 2022-12-06,22:03:19.000,340,11107604,-795,0,1670364198,13017.050373939994,203.98271868000302,54480.37510368 2022-12-06,22:03:20.000,340,11107630,-795,0,1670364199,13017.077319179989,203.98976781000238,54480.37510368 2022-12-06,22:03:21.000,340,11107645,-795,0,1670364200,13017.003219769998,203.96157128999766,54480.228374160004 2022-12-06,22:03:22.000,340,11107616,-795,0,1670364201,13017.009956079994,203.93337477000023,54480.24234840001 2022-12-06,22:03:23.000,340,11107573,-795,0,1670364202,13017.003219769998,203.96157128999766,54480.23536128 2022-12-06,22:03:24.000,340,11107628,-795,0,1670364203,13017.016692389989,203.92632564000087,54480.23536128 2022-12-06,22:03:25.000,340,11107586,-795,0,1670364204,13017.003219769998,203.92632564000087,54480.26330976 2022-12-06,22:03:26.000,340,11107602,-795,0,1670364205,13016.962801909998,203.86993259999872,54480.081644640006 2022-12-06,22:03:27.000,340,11107685,-795,0,1670364206,13016.929120359993,203.87698172999808,54480.09561888 2022-12-06,22:03:28.000,340,11107629,-795,0,1670364207,13017.070582869994,203.9051782500028,54480.347155200005 2022-12-06,22:03:29.000,340,11107570,-795,0,1670364208,13017.050373939994,203.91222738000215,54480.249335520006 2022-12-06,22:03:30.000,340,11107607,-795,0,1670364209,13017.003219769998,203.86288346999936,54480.36112944001 2022-12-06,22:03:31.000,340,11107570,-795,0,1670364210,13016.983010839998,203.89812912000343,54480.1375416 2022-12-06,22:03:32.000,340,11107616,-795,0,1670364211,13016.983010839998,203.89812912000343,54480.16549008 2022-12-06,22:03:33.000,340,11107633,-795,0,1670364212,13016.996483459989,203.86993259999872,54480.228374160004 2022-12-06,22:03:34.000,340,11107622,-795,0,1670364213,13016.969538219993,203.8205886900032,54480.20042568001 2022-12-06,22:03:35.000,340,11107605,-795,0,1670364214,13016.935856669988,203.81353956000385,54480.10260600001 2022-12-06,22:03:36.000,340,11107646,-795,0,1670364215,13016.983010839998,203.7923921699985,54480.17247720001 2022-12-06,22:03:37.000,340,11107652,-795,0,1670364216,13016.956065599989,203.79944129999785,54480.27029688001 2022-12-06,22:03:38.000,340,11107645,-795,0,1670364217,13017.057110249989,203.78534303999913,54480.298245360005 2022-12-06,22:03:39.000,340,11107600,-795,0,1670364218,13016.969538219993,203.7923921699985,54480.28427112 2022-12-06,22:03:40.000,340,11107627,-795,0,1670364219,13016.996483459989,203.75009739000234,54480.25632264 2022-12-06,22:03:41.000,340,11107625,-795,0,1670364220,13016.942592979998,203.75009739000234,54480.060683280004 2022-12-06,22:03:42.000,340,11107651,-795,0,1670364221,13016.989747149993,203.7078026099989,54480.060683280004 2022-12-06,22:03:43.000,340,11107588,-795,0,1670364222,13017.023428699998,203.70075347999955,54480.26330976 2022-12-06,22:03:44.000,340,11107678,-795,0,1670364223,13017.050373939994,203.6725569600021,54480.31920672001 2022-12-06,22:03:45.000,340,11107650,-795,0,1670364224,13017.003219769998,203.6937043500002,54480.28427112 2022-12-06,22:03:46.000,340,11107657,-795,0,1670364225,13016.969538219993,203.67960609000147,54480.17247720001 2022-12-06,22:03:47.000,340,11107625,-795,0,1670364226,13016.922384049998,203.6937043500002,54480.081644640006 2022-12-06,22:03:48.000,340,11107612,-795,0,1670364227,13016.989747149993,203.6937043500002,54480.21439992 2022-12-06,22:03:49.000,340,11107660,-795,0,1670364228,13016.949329289993,203.72895000000426,54480.249335520006 2022-12-06,22:03:50.000,340,11107680,-795,0,1670364229,13016.989747149993,203.6725569600021,54480.29125824001 2022-12-06,22:03:51.000,340,11107626,-795,0,1670364230,13016.922384049998,203.68665522000083,54480.27029688001 2022-12-06,22:03:52.000,340,11107689,-795,0,1670364231,13017.023428699998,203.6725569600021,54480.33318096 2022-12-06,22:03:53.000,340,11107680,-795,0,1670364232,13017.077319179989,203.7219008700049,54480.43100064 2022-12-06,22:03:54.000,340,11107592,-795,0,1670364233,13017.104264419999,203.67960609000147,54480.44497488 2022-12-06,22:03:55.000,340,11107646,-795,0,1670364234,13017.036901319989,203.71485173999827,54480.43100064 2022-12-06,22:03:56.000,340,11107624,-795,0,1670364235,13016.996483459989,203.68665522000083,54480.35414232 2022-12-06,22:03:57.000,340,11107647,-795,0,1670364236,13017.003219769998,203.74304826000298,54480.30523248 2022-12-06,22:03:58.000,340,11107610,-795,0,1670364237,13017.050373939994,203.71485173999827,54480.21439992 2022-12-06,22:03:59.000,340,11107683,-795,0,1670364238,13017.063846559999,203.70075347999955,54480.42401352 2022-12-06,22:04:00.000,340,11107613,-795,0,1670364239,13017.070582869994,203.70075347999955,54480.45894912001 2022-12-06,22:04:01.000,340,11107633,-795,0,1670364240,13017.084055489999,203.72895000000426,54480.32619384 2022-12-06,22:04:02.000,340,11107612,-795,0,1670364241,13017.057110249989,203.75009739000234,54480.27029688001 2022-12-06,22:04:03.000,340,11107622,-795,0,1670364242,13017.063846559999,203.75009739000234,54480.277284 2022-12-06,22:04:04.000,340,11107612,-795,0,1670364243,13017.077319179989,203.74304826000298,54480.25632264 2022-12-06,22:04:05.000,340,11107684,-795,0,1670364244,13017.050373939994,203.77124478000042,54480.32619384 2022-12-06,22:04:06.000,340,11107623,-795,0,1670364245,13017.043637629999,203.71485173999827,54480.12356736001 2022-12-06,22:04:07.000,340,11107661,-795,0,1670364246,13017.030165009994,203.76419565000106,54480.16549008 2022-12-06,22:04:08.000,340,11107612,-795,0,1670364247,13017.124473349999,203.71485173999827,54480.31920672001 2022-12-06,22:04:09.000,340,11107665,-795,0,1670364248,13017.111000729994,203.73599913000362,54480.34016808001 2022-12-06,22:04:10.000,340,11107654,-795,0,1670364249,13017.131209659994,203.7078026099989,54480.36811656001 2022-12-06,22:04:11.000,340,11107599,-795,0,1670364250,13017.13794596999,203.74304826000298,54480.27029688001 2022-12-06,22:04:12.000,340,11107670,-795,0,1670364251,13017.097528109989,203.6937043500002,54480.15151584001 2022-12-06,22:04:13.000,340,11107589,-795,0,1670364252,13017.104264419999,203.75009739000234,54480.228374160004 2022-12-06,22:04:14.000,340,11107612,-795,0,1670364253,13017.111000729994,203.71485173999827,54480.28427112 2022-12-06,22:04:15.000,340,11107663,-795,0,1670364254,13017.084055489999,203.71485173999827,54480.30523248 2022-12-06,22:04:16.000,340,11107627,-795,0,1670364255,13017.11773703999,203.70075347999955,54480.277284 2022-12-06,22:04:17.000,340,11107553,-795,0,1670364256,13017.104264419999,203.71485173999827,54480.19343856001 2022-12-06,22:04:18.000,340,11107659,-795,0,1670364257,13017.097528109989,203.7078026099989,54480.01876056 2022-12-06,22:04:19.000,340,11107581,-795,0,1670364258,13017.18510014,203.7219008700049,54480.28427112 2022-12-06,22:04:20.000,340,11107610,-795,0,1670364259,13017.225518,203.73599913000362,54480.28427112 2022-12-06,22:04:21.000,340,11107674,-795,0,1670364260,13017.13794596999,203.72895000000426,54480.10260600001 2022-12-06,22:04:22.000,340,11107605,-795,0,1670364261,13017.13794596999,203.72895000000426,54480.17247720001 2022-12-06,22:04:23.000,340,11107680,-795,0,1670364262,13017.164891209999,203.72895000000426,54480.35414232 2022-12-06,22:04:24.000,340,11107617,-795,0,1670364263,13017.15815489999,203.70075347999955,54480.33318096 2022-12-06,22:04:25.000,340,11107628,-795,0,1670364264,13017.111000729994,203.72895000000426,54480.25632264 2022-12-06,22:04:26.000,340,11107648,-795,0,1670364265,13017.144682279999,203.7078026099989,54480.228374160004 2022-12-06,22:04:27.000,340,11107633,-795,0,1670364266,13017.13794596999,203.76419565000106,54480.30523248 2022-12-06,22:04:28.000,340,11107638,-795,0,1670364267,13017.13794596999,203.74304826000298,54480.26330976 2022-12-06,22:04:29.000,340,11107627,-795,0,1670364268,13017.11773703999,203.72895000000426,54480.3122196 2022-12-06,22:04:30.000,340,11107689,-795,0,1670364269,13017.111000729994,203.73599913000362,54480.18645144 2022-12-06,22:04:31.000,340,11107630,-795,0,1670364270,13017.097528109989,203.71485173999827,54480.26330976 2022-12-06,22:04:32.000,340,11107661,-795,0,1670364271,13017.18510014,203.70075347999955,54480.3122196 2022-12-06,22:04:33.000,340,11107674,-795,0,1670364272,13017.164891209999,203.74304826000298,54480.45894912001 2022-12-06,22:04:34.000,340,11107650,-795,0,1670364273,13017.164891209999,203.68665522000083,54480.417026400006 2022-12-06,22:04:35.000,340,11107617,-795,0,1670364274,13017.111000729994,203.6584587000034,54480.347155200005 2022-12-06,22:04:36.000,340,11107623,-795,0,1670364275,13017.057110249989,203.70075347999955,54480.19343856001 2022-12-06,22:04:37.000,340,11107617,-795,0,1670364276,13017.043637629999,203.6725569600021,54480.249335520006 2022-12-06,22:04:38.000,340,11107660,-795,0,1670364277,13017.124473349999,203.68665522000083,54480.3122196 2022-12-06,22:04:39.000,340,11107629,-795,0,1670364278,13017.13794596999,203.6584587000034,54480.36811656001 2022-12-06,22:04:40.000,340,11107628,-795,0,1670364279,13017.097528109989,203.68665522000083,54480.36112944001 2022-12-06,22:04:41.000,340,11107625,-795,0,1670364280,13017.11773703999,203.6725569600021,54480.33318096 2022-12-06,22:04:42.000,340,11107657,-795,0,1670364281,13017.057110249989,203.68665522000083,54480.249335520006 2022-12-06,22:04:43.000,340,11107647,-795,0,1670364282,13017.030165009994,203.65140957000403,54480.24234840001 2022-12-06,22:04:44.000,340,11107659,-795,0,1670364283,13017.009956079994,203.61616391999996,54480.03972192 2022-12-06,22:04:45.000,340,11107625,-795,0,1670364284,13016.942592979998,203.63731130999804,54480.14452872 2022-12-06,22:04:46.000,340,11107690,-795,0,1670364285,13017.003219769998,203.64436044000468,54480.12356736001 2022-12-06,22:04:47.000,340,11107656,-795,0,1670364286,13016.983010839998,203.6725569600021,54480.10260600001 2022-12-06,22:04:48.000,340,11107591,-795,0,1670364287,13017.043637629999,203.6725569600021,54480.26330976 2022-12-06,22:04:49.000,340,11107645,-795,0,1670364288,13017.023428699998,203.70075347999955,54480.29125824001 2022-12-06,22:04:50.000,340,11107654,-795,0,1670364289,13017.043637629999,203.72895000000426,54480.25632264 2022-12-06,22:04:51.000,340,11107594,-795,0,1670364290,13017.063846559999,203.76419565000106,54480.22138704001 2022-12-06,22:04:52.000,340,11107625,-795,0,1670364291,13016.956065599989,203.74304826000298,54479.98382496001 2022-12-06,22:04:53.000,340,11107631,-795,0,1670364292,13017.023428699998,203.8064904300045,54480.1375416 2022-12-06,22:04:54.000,340,11107632,-795,0,1670364293,13017.090791799994,203.77829390999977,54480.179464320005 2022-12-06,22:04:55.000,340,11107612,-795,0,1670364294,13017.063846559999,203.8205886900032,54480.33318096 2022-12-06,22:04:56.000,340,11107605,-795,0,1670364295,13017.084055489999,203.78534303999913,54480.22138704001 2022-12-06,22:04:57.000,340,11107669,-795,0,1670364296,13017.111000729994,203.8205886900032,54480.23536128 2022-12-06,22:04:58.000,340,11107639,-795,0,1670364297,13017.131209659994,203.86288346999936,54480.36112944001 2022-12-06,22:04:59.000,340,11107630,-795,0,1670364298,13017.131209659994,203.86288346999936,54480.347155200005 2022-12-06,22:05:00.000,340,11107570,-795,0,1670364299,13017.043637629999,203.86993259999872,54480.14452872 2022-12-06,22:05:01.000,340,11107563,-795,0,1670364300,13017.097528109989,203.9051782500028,54480.26330976 2022-12-06,22:05:02.000,340,11107664,-795,0,1670364301,13017.090791799994,203.8840308600047,54480.15850296 2022-12-06,22:05:03.000,340,11107657,-795,0,1670364302,13017.097528109989,203.91222738000215,54480.2074128 2022-12-06,22:05:04.000,340,11107661,-795,0,1670364303,13017.13794596999,203.92632564000087,54480.36811656001 2022-12-06,22:05:05.000,340,11107664,-795,0,1670364304,13017.232254309994,203.89812912000343,54480.33318096 2022-12-06,22:05:06.000,340,11107690,-795,0,1670364305,13017.225518,203.89812912000343,54480.35414232 2022-12-06,22:05:07.000,340,11107643,-795,0,1670364306,13017.18510014,203.9545221599983,54480.17247720001 2022-12-06,22:05:08.000,340,11107626,-795,0,1670364307,13017.23899061999,203.9404238999996,54480.2074128 2022-12-06,22:05:09.000,340,11107639,-795,0,1670364308,13017.20530907,203.98271868000302,54480.16549008 2022-12-06,22:05:10.000,340,11107637,-795,0,1670364309,13017.30635372,203.93337477000023,54480.27029688001 2022-12-06,22:05:11.000,340,11107627,-795,0,1670364310,13017.252463239995,203.94747302999895,54480.10959312 2022-12-06,22:05:12.000,340,11107640,-795,0,1670364311,13017.26593586,203.9545221599983,54480.14452872 2022-12-06,22:05:13.000,340,11107668,-795,0,1670364312,13017.36024419999,203.93337477000023,54480.3122196 2022-12-06,22:05:14.000,340,11107649,-795,0,1670364313,13017.38718944,203.91222738000215,54480.451962 2022-12-06,22:05:15.000,340,11107562,-795,0,1670364314,13017.353507889995,203.89107999000407,54480.34016808001 2022-12-06,22:05:16.000,340,11107688,-795,0,1670364315,13017.38718944,203.89107999000407,54480.35414232 2022-12-06,22:05:17.000,340,11107689,-795,0,1670364316,13017.333298959995,203.89107999000407,54480.22138704001 2022-12-06,22:05:18.000,340,11107643,-795,0,1670364317,13017.313090029995,203.9192765100015,54480.29125824001 2022-12-06,22:05:19.000,340,11107647,-795,0,1670364318,13017.26593586,203.9545221599983,54480.30523248 2022-12-06,22:05:20.000,340,11107644,-795,0,1670364319,13017.353507889995,203.89107999000407,54480.3820908 2022-12-06,22:05:21.000,340,11107637,-795,0,1670364320,13017.38718944,203.9192765100015,54480.3820908 2022-12-06,22:05:22.000,340,11107677,-795,0,1670364321,13017.353507889995,203.86993259999872,54480.29125824001 2022-12-06,22:05:23.000,340,11107637,-795,0,1670364322,13017.32656265,203.89107999000407,54480.34016808001 2022-12-06,22:05:24.000,340,11107638,-795,0,1670364323,13017.36024419999,203.86288346999936,54480.249335520006 2022-12-06,22:05:25.000,340,11107611,-795,0,1670364324,13017.38045312999,203.89107999000407,54480.249335520006 2022-12-06,22:05:26.000,340,11107623,-795,0,1670364325,13017.333298959995,203.86288346999936,54480.14452872 2022-12-06,22:05:27.000,340,11107652,-795,0,1670364326,13017.333298959995,203.89812912000343,54480.17247720001 2022-12-06,22:05:28.000,340,11107655,-795,0,1670364327,13017.414134679995,203.85583434,54480.31920672001 2022-12-06,22:05:29.000,340,11107657,-795,0,1670364328,13017.40739837,203.89812912000343,54480.37510368 2022-12-06,22:05:30.000,340,11107601,-795,0,1670364329,13017.42087098999,203.91222738000215,54480.37510368 2022-12-06,22:05:31.000,340,11107571,-795,0,1670364330,13017.333298959995,203.9192765100015,54480.22138704001 2022-12-06,22:05:32.000,340,11107650,-795,0,1670364331,13017.38718944,203.9051782500028,54480.249335520006 2022-12-06,22:05:33.000,340,11107658,-795,0,1670364332,13017.4276073,203.89812912000343,54480.36811656001 2022-12-06,22:05:34.000,340,11107641,-795,0,1670364333,13017.414134679995,203.9051782500028,54480.33318096 2022-12-06,22:05:35.000,340,11107627,-795,0,1670364334,13017.38718944,203.89107999000407,54480.21439992 2022-12-06,22:05:36.000,340,11107637,-795,0,1670364335,13017.42087098999,203.9051782500028,54480.30523248 2022-12-06,22:05:37.000,340,11107686,-795,0,1670364336,13017.46802516,203.89107999000407,54480.36112944001 2022-12-06,22:05:38.000,340,11107613,-795,0,1670364337,13017.48149777999,203.92632564000087,54480.396065040004 2022-12-06,22:05:39.000,340,11107654,-795,0,1670364338,13017.494970399996,203.96157128999766,54480.3820908 2022-12-06,22:05:40.000,340,11107652,-795,0,1670364339,13017.44781623,203.9545221599983,54480.36811656001 2022-12-06,22:05:41.000,340,11107637,-795,0,1670364340,13017.393925749995,203.93337477000023,54480.249335520006 2022-12-06,22:05:42.000,340,11107624,-795,0,1670364341,13017.414134679995,203.9051782500028,54480.277284 2022-12-06,22:05:43.000,340,11107614,-795,0,1670364342,13017.434343609995,203.9404238999996,54480.43100064 2022-12-06,22:05:44.000,340,11107612,-795,0,1670364343,13017.46802516,203.9404238999996,54480.451962 2022-12-06,22:05:45.000,340,11107663,-795,0,1670364344,13017.4276073,203.9545221599983,54480.40305216 2022-12-06,22:05:46.000,340,11107648,-795,0,1670364345,13017.414134679995,203.94747302999895,54480.32619384 2022-12-06,22:05:47.000,340,11107620,-795,0,1670364346,13017.44107991999,203.89812912000343,54480.36811656001 2022-12-06,22:05:48.000,340,11107645,-795,0,1670364347,13017.454552539995,203.93337477000023,54480.38907792001 2022-12-06,22:05:49.000,340,11107649,-795,0,1670364348,13017.44107991999,203.93337477000023,54480.40305216 2022-12-06,22:05:50.000,340,11107567,-795,0,1670364349,13017.454552539995,203.91222738000215,54480.33318096 2022-12-06,22:05:51.000,340,11107634,-795,0,1670364350,13017.42087098999,203.9404238999996,54480.27029688001 2022-12-06,22:05:52.000,340,11107655,-795,0,1670364351,13017.46128884999,203.91222738000215,54480.33318096 2022-12-06,22:05:53.000,340,11107664,-795,0,1670364352,13017.44781623,203.9192765100015,54480.38907792001 2022-12-06,22:05:54.000,340,11107646,-795,0,1670364353,13017.50844302,203.8840308600047,54480.54279456 2022-12-06,22:05:55.000,340,11107666,-795,0,1670364354,13017.474761469995,203.9404238999996,54480.5218332 2022-12-06,22:05:56.000,340,11107639,-795,0,1670364355,13017.48149777999,203.92632564000087,54480.451962 2022-12-06,22:05:57.000,340,11107608,-795,0,1670364356,13017.40739837,203.87698172999808,54480.36112944001 2022-12-06,22:05:58.000,340,11107670,-795,0,1670364357,13017.434343609995,203.86288346999936,54480.30523248 2022-12-06,22:05:59.000,340,11107639,-795,0,1670364358,13017.454552539995,203.89107999000407,54480.53580744001 2022-12-06,22:06:00.000,340,11107617,-795,0,1670364359,13017.54212456999,203.84878521000064,54480.52882032001 2022-12-06,22:06:01.000,340,11107607,-795,0,1670364360,13017.50170670999,203.86288346999936,54480.49388472 2022-12-06,22:06:02.000,340,11107707,-795,0,1670364361,13017.44781623,203.86288346999936,54480.47991048 2022-12-06,22:06:03.000,340,11107644,-795,0,1670364362,13017.46802516,203.86993259999872,54480.47991048 2022-12-06,22:06:04.000,340,11107662,-795,0,1670364363,13017.44781623,203.86993259999872,54480.3122196 2022-12-06,22:06:05.000,340,11107682,-795,0,1670364364,13017.44107991999,203.85583434,54480.298245360005 2022-12-06,22:06:06.000,340,11107600,-795,0,1670364365,13017.4276073,203.87698172999808,54480.2074128 2022-12-06,22:06:07.000,340,11107622,-795,0,1670364366,13017.474761469995,203.83468695000192,54480.25632264 2022-12-06,22:06:08.000,340,11107652,-795,0,1670364367,13017.50170670999,203.78534303999913,54480.36112944001 2022-12-06,22:06:09.000,340,11107631,-795,0,1670364368,13017.582542429991,203.76419565000106,54480.37510368 2022-12-06,22:06:10.000,340,11107669,-795,0,1670364369,13017.6296966,203.71485173999827,54480.33318096 2022-12-06,22:06:11.000,340,11107600,-795,0,1670364370,13017.535388259996,203.67960609000147,54480.17247720001 2022-12-06,22:06:12.000,340,11107603,-795,0,1670364371,13017.46128884999,203.64436044000468,54480.2074128 2022-12-06,22:06:13.000,340,11107668,-795,0,1670364372,13017.414134679995,203.6584587000034,54480.2074128 2022-12-06,22:06:14.000,340,11107662,-795,0,1670364373,13017.40066205999,203.74304826000298,54480.25632264 2022-12-06,22:06:15.000,340,11107652,-795,0,1670364374,13017.38045312999,203.79944129999785,54480.277284 2022-12-06,22:06:16.000,340,11107638,-795,0,1670364375,13017.434343609995,203.78534303999913,54480.29125824001 2022-12-06,22:06:17.000,340,11107614,-795,0,1670364376,13017.46802516,203.79944129999785,54480.451962 2022-12-06,22:06:18.000,340,11107667,-795,0,1670364377,13017.474761469995,203.7923921699985,54480.43100064 2022-12-06,22:06:19.000,340,11107602,-795,0,1670364378,13017.46128884999,203.77829390999977,54480.43100064 2022-12-06,22:06:20.000,340,11107681,-795,0,1670364379,13017.38718944,203.77829390999977,54480.25632264 2022-12-06,22:06:21.000,340,11107630,-795,0,1670364380,13017.434343609995,203.75009739000234,54480.3122196 2022-12-06,22:06:22.000,340,11107609,-795,0,1670364381,13017.38045312999,203.76419565000106,54480.27029688001 2022-12-06,22:06:23.000,340,11107642,-795,0,1670364382,13017.40066205999,203.75009739000234,54480.37510368 2022-12-06,22:06:24.000,340,11107636,-795,0,1670364383,13017.4276073,203.73599913000362,54480.48689760001 2022-12-06,22:06:25.000,340,11107655,-795,0,1670364384,13017.36698051,203.75009739000234,54480.43798776001 2022-12-06,22:06:26.000,340,11107643,-795,0,1670364385,13017.434343609995,203.72895000000426,54480.38907792001 2022-12-06,22:06:27.000,340,11107670,-795,0,1670364386,13017.38045312999,203.77124478000042,54480.451962 2022-12-06,22:06:28.000,340,11107626,-795,0,1670364387,13017.38718944,203.73599913000362,54480.43100064 2022-12-06,22:06:29.000,340,11107666,-795,0,1670364388,13017.36024419999,203.7219008700049,54480.47292336 2022-12-06,22:06:30.000,340,11107666,-795,0,1670364389,13017.373716819995,203.76419565000106,54480.40305216 2022-12-06,22:06:31.000,340,11107673,-795,0,1670364390,13017.27940847999,203.77124478000042,54480.35414232 2022-12-06,22:06:32.000,340,11107638,-795,0,1670364391,13017.36024419999,203.70075347999955,54480.36811656001 2022-12-06,22:06:33.000,340,11107652,-795,0,1670364392,13017.29961740999,203.70075347999955,54480.42401352 2022-12-06,22:06:34.000,340,11107640,-795,0,1670364393,13017.34003526999,203.68665522000083,54480.47991048 2022-12-06,22:06:35.000,340,11107618,-795,0,1670364394,13017.34003526999,203.7078026099989,54480.61965288 2022-12-06,22:06:36.000,340,11107655,-795,0,1670364395,13017.29961740999,203.68665522000083,54480.38907792001 2022-12-06,22:06:37.000,340,11107632,-795,0,1670364396,13017.28614479,203.72895000000426,54480.49388472 2022-12-06,22:06:38.000,340,11107687,-795,0,1670364397,13017.292881099995,203.67960609000147,54480.54279456 2022-12-06,22:06:39.000,340,11107673,-795,0,1670364398,13017.27940847999,203.71485173999827,54480.5917044 2022-12-06,22:06:40.000,340,11107643,-795,0,1670364399,13017.34003526999,203.66550783000275,54480.584717280006 2022-12-06,22:06:41.000,340,11107643,-795,0,1670364400,13017.252463239995,203.68665522000083,54480.53580744001 2022-12-06,22:06:42.000,340,11107655,-795,0,1670364401,13017.252463239995,203.6725569600021,54480.50087184 2022-12-06,22:06:43.000,340,11107627,-795,0,1670364402,13017.272672169995,203.66550783000275,54480.54279456 2022-12-06,22:06:44.000,340,11107662,-795,0,1670364403,13017.252463239995,203.71485173999827,54480.49388472 2022-12-06,22:06:45.000,340,11107615,-795,0,1670364404,13017.23899061999,203.68665522000083,54480.45894912001 2022-12-06,22:06:46.000,340,11107647,-795,0,1670364405,13017.171627519994,203.6937043500002,54480.3122196 2022-12-06,22:06:47.000,340,11107633,-795,0,1670364406,13017.171627519994,203.7219008700049,54480.298245360005 2022-12-06,22:06:48.000,340,11107598,-795,0,1670364407,13017.23899061999,203.73599913000362,54480.49388472 2022-12-06,22:06:49.000,340,11107629,-795,0,1670364408,13017.23899061999,203.72895000000426,54480.50785896001 2022-12-06,22:06:50.000,340,11107649,-795,0,1670364409,13017.17836382999,203.71485173999827,54480.37510368 2022-12-06,22:06:51.000,340,11107606,-795,0,1670364410,13017.19857275999,203.7571465200017,54480.31920672001 2022-12-06,22:06:52.000,340,11107637,-795,0,1670364411,13017.23899061999,203.74304826000298,54480.396065040004 2022-12-06,22:06:53.000,340,11107634,-795,0,1670364412,13017.19857275999,203.71485173999827,54480.41003928001 2022-12-06,22:06:54.000,340,11107635,-795,0,1670364413,13017.19857275999,203.77124478000042,54480.36811656001 2022-12-06,22:06:55.000,340,11107604,-795,0,1670364414,13017.11773703999,203.78534303999913,54480.32619384 2022-12-06,22:06:56.000,340,11107667,-795,0,1670364415,13017.164891209999,203.8064904300045,54480.3820908 2022-12-06,22:06:57.000,340,11107633,-795,0,1670364416,13017.21878168999,203.81353956000385,54480.53580744001 2022-12-06,22:06:58.000,340,11107632,-795,0,1670364417,13017.15815489999,203.81353956000385,54480.396065040004 2022-12-06,22:06:59.000,340,11107617,-795,0,1670364418,13017.18510014,203.84878521000064,54480.44497488 2022-12-06,22:07:00.000,340,11107668,-795,0,1670364419,13017.212045379994,203.85583434,54480.3820908 2022-12-06,22:07:01.000,340,11107661,-795,0,1670364420,13017.124473349999,203.8840308600047,54480.33318096 2022-12-06,22:07:02.000,340,11107657,-795,0,1670364421,13017.144682279999,203.8840308600047,54480.3122196 2022-12-06,22:07:03.000,340,11107615,-795,0,1670364422,13017.144682279999,203.87698172999808,54480.37510368 2022-12-06,22:07:04.000,340,11107612,-795,0,1670364423,13017.23899061999,203.8840308600047,54480.47991048 2022-12-06,22:07:05.000,340,11107653,-795,0,1670364424,13017.18510014,203.87698172999808,54480.47991048 2022-12-06,22:07:06.000,340,11107661,-795,0,1670364425,13017.18510014,203.84878521000064,54480.33318096 2022-12-06,22:07:07.000,340,11107603,-795,0,1670364426,13017.18510014,203.85583434,54480.417026400006 2022-12-06,22:07:08.000,340,11107664,-795,0,1670364427,13017.164891209999,203.89107999000407,54480.44497488 2022-12-06,22:07:09.000,340,11107685,-795,0,1670364428,13017.19857275999,203.84878521000064,54480.3820908 2022-12-06,22:07:10.000,340,11107603,-795,0,1670364429,13017.17836382999,203.86288346999936,54480.41003928001 2022-12-06,22:07:11.000,340,11107660,-795,0,1670364430,13017.151418589994,203.9192765100015,54480.347155200005 2022-12-06,22:07:12.000,340,11107654,-795,0,1670364431,13017.17836382999,203.89107999000407,54480.35414232 2022-12-06,22:07:13.000,340,11107628,-795,0,1670364432,13017.232254309994,203.8840308600047,54480.49388472 2022-12-06,22:07:14.000,340,11107641,-795,0,1670364433,13017.252463239995,203.87698172999808,54480.47991048 2022-12-06,22:07:15.000,340,11107639,-795,0,1670364434,13017.212045379994,203.86993259999872,54480.451962 2022-12-06,22:07:16.000,340,11107675,-795,0,1670364435,13017.25919954999,203.93337477000023,54480.40305216 2022-12-06,22:07:17.000,340,11107653,-795,0,1670364436,13017.20530907,203.9192765100015,54480.38907792001 2022-12-06,22:07:18.000,340,11107673,-795,0,1670364437,13017.25919954999,203.87698172999808,54480.50087184 2022-12-06,22:07:19.000,340,11107666,-795,0,1670364438,13017.232254309994,203.9192765100015,54480.54279456 2022-12-06,22:07:20.000,340,11107665,-795,0,1670364439,13017.25919954999,203.87698172999808,54480.43100064 2022-12-06,22:07:21.000,340,11107642,-795,0,1670364440,13017.171627519994,203.89107999000407,54480.1375416 2022-12-06,22:07:22.000,340,11107666,-795,0,1670364441,13017.29961740999,203.93337477000023,54480.57074304 2022-12-06,22:07:23.000,340,11107653,-795,0,1670364442,13017.25919954999,203.96157128999766,54480.563755920004 2022-12-06,22:07:24.000,340,11107675,-795,0,1670364443,13017.23899061999,203.9192765100015,54480.514846080005 2022-12-06,22:07:25.000,340,11107651,-795,0,1670364444,13017.191836449994,203.9545221599983,54480.40305216 2022-12-06,22:07:26.000,340,11107620,-795,0,1670364445,13017.18510014,203.96157128999766,54480.30523248 2022-12-06,22:07:27.000,340,11107587,-795,0,1670364446,13017.24572693,203.9545221599983,54480.49388472 2022-12-06,22:07:28.000,340,11107650,-795,0,1670364447,13017.272672169995,203.92632564000087,54480.52882032001 2022-12-06,22:07:29.000,340,11107652,-795,0,1670364448,13017.27940847999,203.96157128999766,54480.50785896001 2022-12-06,22:07:30.000,340,11107647,-795,0,1670364449,13017.23899061999,203.94747302999895,54480.5218332 2022-12-06,22:07:31.000,340,11107663,-755,0,1670364450,13017.17836382999,203.94747302999895,54480.396065040004 2022-12-06,22:07:32.000,340,11107637,-795,0,1670364451,13017.191836449994,203.92632564000087,54480.40305216 2022-12-06,22:07:33.000,340,11107649,-795,0,1670364452,13017.27940847999,203.91222738000215,54480.451962 2022-12-06,22:07:34.000,340,11107633,-795,0,1670364453,13017.26593586,203.9545221599983,54480.36811656001 2022-12-06,22:07:35.000,340,11107634,-795,0,1670364454,13017.21878168999,203.94747302999895,54480.42401352 2022-12-06,22:07:36.000,340,11107669,-795,0,1670364455,13017.25919954999,203.9545221599983,54480.42401352 2022-12-06,22:07:37.000,340,11107643,-795,0,1670364456,13017.25919954999,203.97566955000366,54480.584717280006 2022-12-06,22:07:38.000,340,11107664,-795,0,1670364457,13017.292881099995,204.02501345999917,54480.563755920004 2022-12-06,22:07:39.000,340,11107665,-795,0,1670364458,13017.24572693,203.99681694000174,54480.563755920004 2022-12-06,22:07:40.000,340,11107637,-795,0,1670364459,13017.27940847999,204.0391117199979,54480.43100064 2022-12-06,22:07:41.000,340,11107616,-795,0,1670364460,13017.21878168999,204.04616085000453,54480.36811656001 2022-12-06,22:07:42.000,340,11107652,-795,0,1670364461,13017.272672169995,204.08140650000132,54480.38907792001 2022-12-06,22:07:43.000,340,11107655,-795,0,1670364462,13017.28614479,204.11665214999812,54480.5218332 2022-12-06,22:07:44.000,340,11107622,-795,0,1670364463,13017.32656265,204.06025911000324,54480.5218332 2022-12-06,22:07:45.000,340,11107626,-795,0,1670364464,13017.29961740999,204.05320998000388,54480.50785896001 2022-12-06,22:07:46.000,340,11107648,-795,0,1670364465,13017.31982633999,204.07435737000196,54480.44497488 2022-12-06,22:07:47.000,340,11107643,-795,0,1670364466,13017.30635372,204.13779954000347,54480.55676880001 2022-12-06,22:07:48.000,340,11107628,-795,0,1670364467,13017.36698051,204.12370128000475,54480.50785896001 2022-12-06,22:07:49.000,340,11107674,-795,0,1670364468,13017.393925749995,204.12370128000475,54480.47991048 2022-12-06,22:07:50.000,340,11107605,-795,0,1670364469,13017.36024419999,204.11665214999812,54480.347155200005 2022-12-06,22:07:51.000,340,11107666,-795,0,1670364470,13017.30635372,204.1518978000022,54480.28427112 2022-12-06,22:07:52.000,340,11107631,-795,0,1670364471,13017.434343609995,204.15894693000155,54480.45894912001 2022-12-06,22:07:53.000,340,11107681,-795,0,1670364472,13017.46128884999,204.14484867000283,54480.55676880001 2022-12-06,22:07:54.000,340,11107653,-795,0,1670364473,13017.46802516,204.15894693000155,54480.61965288 2022-12-06,22:07:55.000,340,11107676,-795,0,1670364474,13017.494970399996,204.13779954000347,54480.65458848001 2022-12-06,22:07:56.000,340,11107679,-795,0,1670364475,13017.46128884999,204.17304519000027,54480.54279456 2022-12-06,22:07:57.000,340,11107652,-795,0,1670364476,13017.48823409,204.19419257999834,54480.5218332 2022-12-06,22:07:58.000,340,11107694,-795,0,1670364477,13017.52865195,204.2012417099977,54480.6615756 2022-12-06,22:07:59.000,340,11107653,-795,0,1670364478,13017.555597189996,204.2012417099977,54480.69651120001 2022-12-06,22:08:00.000,340,11107666,-795,0,1670364479,13017.602751359991,204.18714344999898,54480.70349832001 2022-12-06,22:08:01.000,340,11107656,-795,0,1670364480,13017.555597189996,204.18009431999963,54480.563755920004 2022-12-06,22:08:02.000,340,11107674,-795,0,1670364481,13017.582542429991,204.1518978000022,54480.64061424 2022-12-06,22:08:03.000,340,11107626,-795,0,1670364482,13017.494970399996,204.15894693000155,54480.514846080005 2022-12-06,22:08:04.000,340,11107629,-795,0,1670364483,13017.515179329996,204.1659960600009,54480.584717280006 2022-12-06,22:08:05.000,340,11107638,-795,0,1670364484,13017.54886088,204.17304519000027,54480.633627120005 2022-12-06,22:08:06.000,340,11107672,-795,0,1670364485,13017.562333499991,204.1659960600009,54480.5917044 2022-12-06,22:08:07.000,340,11107600,-795,0,1670364486,13017.48149777999,204.15894693000155,54480.417026400006 2022-12-06,22:08:08.000,340,11107602,-795,0,1670364487,13017.54212456999,204.12370128000475,54480.451962 2022-12-06,22:08:09.000,340,11107659,-795,0,1670364488,13017.50844302,204.1518978000022,54480.451962 2022-12-06,22:08:10.000,340,11107652,-795,0,1670364489,13017.54886088,204.11665214999812,54480.584717280006 2022-12-06,22:08:11.000,340,11107613,-795,0,1670364490,13017.54212456999,204.13779954000347,54480.514846080005 2022-12-06,22:08:12.000,340,11107621,-795,0,1670364491,13017.48149777999,204.11665214999812,54480.3820908 2022-12-06,22:08:13.000,340,11107560,-795,0,1670364492,13017.474761469995,204.10960301999876,54480.3820908 2022-12-06,22:08:14.000,340,11107636,-795,0,1670364493,13017.555597189996,204.08140650000132,54480.53580744001 2022-12-06,22:08:15.000,340,11107611,-795,0,1670364494,13017.54212456999,204.1025538899994,54480.5218332 2022-12-06,22:08:16.000,340,11107610,-795,0,1670364495,13017.54212456999,204.08140650000132,54480.50087184 2022-12-06,22:08:17.000,340,11107631,-795,0,1670364496,13017.582542429991,204.08845563000068,54480.50087184 2022-12-06,22:08:18.000,340,11107638,-795,0,1670364497,13017.50844302,204.11665214999812,54480.50087184 2022-12-06,22:08:19.000,340,11107646,-795,0,1670364498,13017.50844302,204.08140650000132,54480.61266576 2022-12-06,22:08:20.000,340,11107642,-795,0,1670364499,13017.50844302,204.08140650000132,54480.54978168 2022-12-06,22:08:21.000,340,11107630,-795,0,1670364500,13017.46802516,204.07435737000196,54480.47991048 2022-12-06,22:08:22.000,340,11107624,-795,0,1670364501,13017.42087098999,204.01091520000045,54480.23536128 2022-12-06,22:08:23.000,340,11107663,-795,0,1670364502,13017.474761469995,204.09550476000004,54480.47991048 2022-12-06,22:08:24.000,340,11107652,-795,0,1670364503,13017.54212456999,204.08845563000068,54480.64061424 2022-12-06,22:08:25.000,340,11107684,-795,0,1670364504,13017.56906981,204.06025911000324,54480.67554984001 2022-12-06,22:08:26.000,340,11107680,-795,0,1670364505,13017.52865195,204.08845563000068,54480.563755920004 2022-12-06,22:08:27.000,340,11107629,-795,0,1670364506,13017.48823409,204.05320998000388,54480.59869152 2022-12-06,22:08:28.000,340,11107606,-795,0,1670364507,13017.52865195,204.08845563000068,54480.55676880001 2022-12-06,22:08:29.000,340,11107651,-795,0,1670364508,13017.515179329996,204.08845563000068,54480.64760136 2022-12-06,22:08:30.000,340,11107629,-795,0,1670364509,13017.535388259996,204.08845563000068,54480.49388472 2022-12-06,22:08:31.000,340,11107685,-795,0,1670364510,13017.52191563999,204.08845563000068,54480.54279456 2022-12-06,22:08:32.000,340,11107669,-795,0,1670364511,13017.535388259996,204.1025538899994,54480.584717280006 2022-12-06,22:08:33.000,340,11107678,-795,0,1670364512,13017.596015049996,204.08140650000132,54480.731446800004 2022-12-06,22:08:34.000,340,11107632,-795,0,1670364513,13017.582542429991,204.09550476000004,54480.69651120001 2022-12-06,22:08:35.000,340,11107598,-795,0,1670364514,13017.582542429991,204.09550476000004,54480.68952408 2022-12-06,22:08:36.000,340,11107677,-795,0,1670364515,13017.52865195,204.11665214999812,54480.563755920004 2022-12-06,22:08:37.000,340,11107628,-795,0,1670364516,13017.58927874,204.11665214999812,54480.64061424 2022-12-06,22:08:38.000,340,11107627,-795,0,1670364517,13017.636432909996,204.06025911000324,54480.68952408 2022-12-06,22:08:39.000,340,11107671,-795,0,1670364518,13017.670114460001,204.04616085000453,54480.731446800004 2022-12-06,22:08:40.000,340,11107645,-795,0,1670364519,13017.777895419997,204.07435737000196,54480.71048544 2022-12-06,22:08:41.000,340,11107664,-795,0,1670364520,13017.750950180001,204.04616085000453,54480.65458848001 2022-12-06,22:08:42.000,340,11107648,-795,0,1670364521,13017.892412690002,203.91222738000215,54480.584717280006 2022-12-06,22:08:43.000,340,11107611,-795,0,1670364522,13017.831785900002,203.78534303999913,54480.563755920004 2022-12-06,22:08:44.000,340,11107637,-795,0,1670364523,13017.690323390001,203.7219008700049,54480.49388472 2022-12-06,22:08:45.000,340,11107653,-795,0,1670364524,13017.52191563999,203.84173608000128,54480.49388472 2022-12-06,22:08:46.000,340,11107683,-795,0,1670364525,13017.44781623,203.98271868000302,54480.48689760001 2022-12-06,22:08:47.000,340,11107642,-795,0,1670364526,13017.50844302,204.08140650000132,54480.50087184 2022-12-06,22:08:48.000,340,11107631,-795,0,1670364527,13017.582542429991,204.07435737000196,54480.61965288 2022-12-06,22:08:49.000,340,11107634,-795,0,1670364528,13017.575806119996,204.03206258999853,54480.5917044 2022-12-06,22:08:50.000,340,11107694,-795,0,1670364529,13017.643169219991,204.0673082400026,54480.62664000001 2022-12-06,22:08:51.000,340,11107604,-795,0,1670364530,13017.58927874,204.08140650000132,54480.451962 2022-12-06,22:08:52.000,340,11107645,-795,0,1670364531,13017.649905530001,204.05320998000388,54480.49388472 2022-12-06,22:08:53.000,340,11107641,-795,0,1670364532,13017.656641839996,204.0391117199979,54480.5218332 2022-12-06,22:08:54.000,340,11107668,-795,0,1670364533,13017.636432909996,204.04616085000453,54480.50087184 2022-12-06,22:08:55.000,340,11107674,-795,0,1670364534,13017.555597189996,204.08140650000132,54480.417026400006 2022-12-06,22:08:56.000,340,11107681,-795,0,1670364535,13017.575806119996,204.04616085000453,54480.465936240005 2022-12-06,22:08:57.000,340,11107636,-795,0,1670364536,13017.636432909996,204.04616085000453,54480.64061424 2022-12-06,22:08:58.000,340,11107700,-795,0,1670364537,13017.643169219991,204.0179643299998,54480.61965288 2022-12-06,22:08:59.000,340,11107644,-795,0,1670364538,13017.622960289991,203.98976781000238,54480.57773016001 2022-12-06,22:09:00.000,340,11107610,-795,0,1670364539,13017.602751359991,203.99681694000174,54480.52882032001 2022-12-06,22:09:01.000,340,11107654,-795,0,1670364540,13017.562333499991,204.02501345999917,54480.396065040004 2022-12-06,22:09:02.000,340,11107644,-795,0,1670364541,13017.54212456999,204.0391117199979,54480.396065040004 2022-12-06,22:09:03.000,340,11107643,-795,0,1670364542,13017.54212456999,204.0038660700011,54480.47991048 2022-12-06,22:09:04.000,340,11107702,-795,0,1670364543,13017.582542429991,204.06025911000324,54480.633627120005 2022-12-06,22:09:05.000,340,11107665,-795,0,1670364544,13017.535388259996,204.0673082400026,54480.65458848001 2022-12-06,22:09:06.000,340,11107625,-795,0,1670364545,13017.562333499991,204.05320998000388,54480.62664000001 2022-12-06,22:09:07.000,340,11107632,-795,0,1670364546,13017.50844302,204.04616085000453,54480.50087184 2022-12-06,22:09:08.000,340,11107640,-795,0,1670364547,13017.54886088,204.08140650000132,54480.54279456 2022-12-06,22:09:09.000,340,11107640,-795,0,1670364548,13017.56906981,204.10960301999876,54480.57773016001 2022-12-06,22:09:10.000,340,11107678,-795,0,1670364549,13017.555597189996,204.1307504100041,54480.633627120005 2022-12-06,22:09:11.000,340,11107638,-795,0,1670364550,13017.52191563999,204.15894693000155,54480.50785896001 2022-12-06,22:09:12.000,340,11107618,-795,0,1670364551,13017.54886088,204.13779954000347,54480.67554984001 2022-12-06,22:09:13.000,340,11107694,-795,0,1670364552,13017.616223979996,204.14484867000283,54480.71747256 2022-12-06,22:09:14.000,340,11107650,-795,0,1670364553,13017.555597189996,204.13779954000347,54480.64760136 2022-12-06,22:09:15.000,340,11107631,-795,0,1670364554,13017.58927874,204.11665214999812,54480.71048544 2022-12-06,22:09:16.000,340,11107688,-795,0,1670364555,13017.562333499991,204.1518978000022,54480.53580744001 2022-12-06,22:09:17.000,340,11107667,-795,0,1670364556,13017.56906981,204.14484867000283,54480.59869152 2022-12-06,22:09:18.000,340,11107702,-795,0,1670364557,13017.643169219991,204.11665214999812,54480.75939528 2022-12-06,22:09:19.000,340,11107668,-795,0,1670364558,13017.649905530001,204.18009431999963,54480.752408160006 2022-12-06,22:09:20.000,340,11107657,-795,0,1670364559,13017.676850769996,204.20829084000434,54480.6615756 2022-12-06,22:09:21.000,340,11107664,-795,0,1670364560,13017.690323390001,204.1518978000022,54480.78734376 2022-12-06,22:09:22.000,340,11107650,-795,0,1670364561,13017.703796009991,204.10960301999876,54480.70349832001 2022-12-06,22:09:23.000,340,11107642,-795,0,1670364562,13017.535388259996,204.22238910000306,54480.752408160006 2022-12-06,22:09:24.000,340,11107641,-795,0,1670364563,13017.683587079991,204.1518978000022,54480.752408160006 2022-12-06,22:09:25.000,340,11107680,-795,0,1670364564,13017.737477559996,204.14484867000283,54480.71747256 2022-12-06,22:09:26.000,340,11107694,-795,0,1670364565,13017.737477559996,204.12370128000475,54480.65458848001 2022-12-06,22:09:27.000,340,11107705,-795,0,1670364566,13017.764422799992,204.13779954000347,54480.61266576 2022-12-06,22:09:28.000,340,11107691,-795,0,1670364567,13017.798104349997,204.17304519000027,54480.82227936001 2022-12-06,22:09:29.000,340,11107648,-795,0,1670364568,13017.784631729992,204.12370128000475,54480.75939528 2022-12-06,22:09:30.000,340,11107682,-795,0,1670364569,13017.798104349997,204.14484867000283,54480.68952408 2022-12-06,22:09:31.000,340,11107652,-795,0,1670364570,13017.750950180001,204.15894693000155,54480.55676880001 2022-12-06,22:09:32.000,340,11107635,-795,0,1670364571,13017.771159110001,204.17304519000027,54480.584717280006 2022-12-06,22:09:33.000,340,11107644,-795,0,1670364572,13017.784631729992,204.13779954000347,54480.64061424 2022-12-06,22:09:34.000,340,11107646,-795,0,1670364573,13017.771159110001,204.17304519000027,54480.682536960005 2022-12-06,22:09:35.000,340,11107634,-795,0,1670364574,13017.683587079991,204.2153399700037,54480.451962 2022-12-06,22:09:36.000,340,11107699,-795,0,1670364575,13017.784631729992,204.18714344999898,54480.65458848001 2022-12-06,22:09:37.000,340,11107631,-795,0,1670364576,13017.798104349997,204.19419257999834,54480.77336952001 2022-12-06,22:09:38.000,340,11107655,-795,0,1670364577,13017.771159110001,204.19419257999834,54480.65458848001 2022-12-06,22:09:39.000,340,11107639,-795,0,1670364578,13017.791368040002,204.19419257999834,54480.74542104001 2022-12-06,22:09:40.000,340,11107639,-795,0,1670364579,13017.791368040002,204.2153399700037,54480.73843392 2022-12-06,22:09:41.000,340,11107651,-795,0,1670364580,13017.771159110001,204.18714344999898,54480.64760136 2022-12-06,22:09:42.000,340,11107662,-795,0,1670364581,13017.771159110001,204.23648736000177,54480.5917044 2022-12-06,22:09:43.000,340,11107659,-795,0,1670364582,13017.771159110001,204.25763474999985,54480.66856272 2022-12-06,22:09:44.000,340,11107679,-795,0,1670364583,13017.831785900002,204.24353649000113,54480.71747256 2022-12-06,22:09:45.000,340,11107658,-795,0,1670364584,13017.838522209997,204.2646838799992,54480.74542104001 2022-12-06,22:09:46.000,340,11107640,-795,0,1670364585,13017.905885309992,204.2646838799992,54480.86420208001 2022-12-06,22:09:47.000,340,11107620,-795,0,1670364586,13017.885676379992,204.24353649000113,54480.77336952001 2022-12-06,22:09:48.000,340,11107658,-795,0,1670364587,13017.899148999997,204.24353649000113,54480.752408160006 2022-12-06,22:09:49.000,340,11107671,-795,0,1670364588,13017.905885309992,204.2505856200005,54480.801318000005 2022-12-06,22:09:50.000,340,11107684,-795,0,1670364589,13017.885676379992,204.23648736000177,54480.78734376 2022-12-06,22:09:51.000,340,11107653,-795,0,1670364590,13017.858731139997,204.2505856200005,54480.68952408 2022-12-06,22:09:52.000,340,11107664,-795,0,1670364591,13017.912621620002,204.27173300999857,54480.71048544 2022-12-06,22:09:53.000,340,11107640,-795,0,1670364592,13017.966512099993,204.25763474999985,54480.78035664 2022-12-06,22:09:54.000,340,11107625,-795,0,1670364593,13017.939566859997,204.27878213999793,54480.850227840005 2022-12-06,22:09:55.000,340,11107650,-795,0,1670364594,13017.953039480002,204.29992953000328,54480.82227936001 2022-12-06,22:09:56.000,340,11107616,-795,0,1670364595,13017.905885309992,204.29288040000392,54480.62664000001 2022-12-06,22:09:57.000,340,11107656,-795,0,1670364596,13017.932830550002,204.27878213999793,54480.66856272 2022-12-06,22:09:58.000,340,11107636,-795,0,1670364597,13017.959775789997,204.3492734399988,54480.752408160006 2022-12-06,22:09:59.000,340,11107630,-795,0,1670364598,13018.033875200003,204.29288040000392,54480.87817632 2022-12-06,22:10:00.000,340,11107690,-795,0,1670364599,13018.033875200003,204.30697866000264,54480.88516344 2022-12-06,22:10:01.000,340,11107688,-795,0,1670364600,13018.027138889993,204.32107692000136,54480.88516344 2022-12-06,22:10:02.000,340,11107662,-795,0,1670364601,13018.060820439998,204.32812605000072,54480.80830512 2022-12-06,22:10:03.000,340,11107680,-795,0,1670364602,13018.067556749993,204.30697866000264,54480.86420208001 2022-12-06,22:10:04.000,340,11107675,-795,0,1670364603,13018.081029369998,204.33517518000008,54480.82227936001 2022-12-06,22:10:05.000,340,11107680,-795,0,1670364604,13018.094501989988,204.34222430999944,54480.84324072001 2022-12-06,22:10:06.000,340,11107675,-795,0,1670364605,13018.067556749993,204.3492734399988,54480.85721496 2022-12-06,22:10:07.000,340,11107694,-795,0,1670364606,13018.040611509998,204.3492734399988,54480.73843392 2022-12-06,22:10:08.000,340,11107582,-795,0,1670364607,13017.993457340002,204.38451909000287,54480.584717280006 2022-12-06,22:10:09.000,340,11107637,-795,0,1670364608,13018.101238299998,204.35632256999816,54480.95503464 2022-12-06,22:10:10.000,340,11107632,-795,0,1670364609,13018.114710919988,204.3633717000048,54480.87817632 2022-12-06,22:10:11.000,340,11107651,-795,0,1670364610,13018.101238299998,204.3633717000048,54480.71048544 2022-12-06,22:10:12.000,340,11107652,-795,0,1670364611,13018.000193649998,204.3986173500016,54480.66856272 2022-12-06,22:10:13.000,340,11107652,-795,0,1670364612,13018.027138889993,204.3774699600035,54480.61266576 2022-12-06,22:10:14.000,340,11107633,-795,0,1670364613,13018.094501989988,204.4127156100003,54480.82926648 2022-12-06,22:10:15.000,340,11107642,-795,0,1670364614,13018.067556749993,204.3986173500016,54480.80830512 2022-12-06,22:10:16.000,340,11107604,-795,0,1670364615,13017.993457340002,204.41976473999966,54480.64760136 2022-12-06,22:10:17.000,340,11107654,-795,0,1670364616,13018.060820439998,204.41976473999966,54480.74542104001 2022-12-06,22:10:18.000,340,11107604,-795,0,1670364617,13018.087765679993,204.44091212999774,54480.88516344 2022-12-06,22:10:19.000,340,11107714,-795,0,1670364618,13018.081029369998,204.42681386999902,54480.80830512 2022-12-06,22:10:20.000,340,11107653,-795,0,1670364619,13018.040611509998,204.4761577800018,54480.78734376 2022-12-06,22:10:21.000,340,11107631,-795,0,1670364620,13018.060820439998,204.4761577800018,54480.682536960005 2022-12-06,22:10:22.000,340,11107690,-795,0,1670364621,13018.074293059988,204.5114034299986,54480.72445968001 2022-12-06,22:10:23.000,340,11107685,-795,0,1670364622,13018.121447229998,204.48320691000117,54480.87118920001 2022-12-06,22:10:24.000,340,11107658,-795,0,1670364623,13018.006929959993,204.57484560000012,54480.88516344 2022-12-06,22:10:25.000,340,11107653,-795,0,1670364624,13018.114710919988,204.50435429999925,54480.71048544 2022-12-06,22:10:26.000,340,11107669,-795,0,1670364625,13018.148392469993,204.54664908000268,54480.82926648 2022-12-06,22:10:27.000,340,11107667,-795,0,1670364626,13018.134919849988,204.5255016900046,54480.94804752 2022-12-06,22:10:28.000,340,11107621,-795,0,1670364627,13018.148392469993,204.53255082000396,54480.88516344 2022-12-06,22:10:29.000,340,11107677,-795,0,1670364628,13018.101238299998,204.5607473400014,54480.87817632 2022-12-06,22:10:30.000,340,11107681,-795,0,1670364629,13018.107974609993,204.55369821000204,54480.85721496 2022-12-06,22:10:31.000,340,11107670,-795,0,1670364630,13018.094501989988,204.53255082000396,54480.78035664 2022-12-06,22:10:32.000,340,11107626,-795,0,1670364631,13018.081029369998,204.5607473400014,54480.79433088001 2022-12-06,22:10:33.000,340,11107675,-795,0,1670364632,13018.134919849988,204.5607473400014,54480.92708616 2022-12-06,22:10:34.000,340,11107676,-795,0,1670364633,13018.134919849988,204.5607473400014,54480.94106040001 2022-12-06,22:10:35.000,340,11107665,-795,0,1670364634,13018.121447229998,204.57484560000012,54480.87118920001 2022-12-06,22:10:36.000,340,11107656,-795,0,1670364635,13018.040611509998,204.61714038000355,54480.752408160006 2022-12-06,22:10:37.000,340,11107695,-795,0,1670364636,13018.054084130003,204.5959929899982,54480.74542104001 2022-12-06,22:10:38.000,340,11107667,-795,0,1670364637,13018.087765679993,204.6100912500042,54480.89215056001 2022-12-06,22:10:39.000,340,11107640,-795,0,1670364638,13018.094501989988,204.58894385999884,54480.92708616 2022-12-06,22:10:40.000,340,11107679,-795,0,1670364639,13018.074293059988,204.64533690000098,54480.9061248 2022-12-06,22:10:41.000,340,11107679,-795,0,1670364640,13018.114710919988,204.60304212000483,54481.017918720005 2022-12-06,22:10:42.000,340,11107669,-795,0,1670364641,13018.087765679993,204.6100912500042,54480.85721496 2022-12-06,22:10:43.000,340,11107661,-795,0,1670364642,13018.121447229998,204.60304212000483,54481.00394448 2022-12-06,22:10:44.000,340,11107660,-795,0,1670364643,13018.081029369998,204.58894385999884,54480.94106040001 2022-12-06,22:10:45.000,340,11107703,-795,0,1670364644,13018.081029369998,204.57484560000012,54480.95503464 2022-12-06,22:10:46.000,340,11107633,-795,0,1670364645,13018.060820439998,204.56779647000076,54480.81529224 2022-12-06,22:10:47.000,340,11107694,-795,0,1670364646,13018.033875200003,204.53959995000332,54480.74542104001 2022-12-06,22:10:48.000,340,11107679,-795,0,1670364647,13018.101238299998,204.5607473400014,54480.920099040006 2022-12-06,22:10:49.000,340,11107691,-795,0,1670364648,13018.148392469993,204.57484560000012,54480.96202176001 2022-12-06,22:10:50.000,340,11107661,-795,0,1670364649,13018.087765679993,204.5959929899982,54480.91311192001 2022-12-06,22:10:51.000,340,11107683,-795,0,1670364650,13018.020402579998,204.61714038000355,54480.72445968001 2022-12-06,22:10:52.000,340,11107680,-795,0,1670364651,13018.027138889993,204.6100912500042,54480.70349832001 2022-12-06,22:10:53.000,340,11107621,-795,0,1670364652,13018.020402579998,204.58189472999948,54480.752408160006 2022-12-06,22:10:54.000,340,11107627,-795,0,1670364653,13018.027138889993,204.58189472999948,54480.75939528 2022-12-06,22:10:55.000,340,11107653,-795,0,1670364654,13017.979984719997,204.60304212000483,54480.64061424 2022-12-06,22:10:56.000,340,11107620,-795,0,1670364655,13018.027138889993,204.5959929899982,54480.73843392 2022-12-06,22:10:57.000,340,11107674,-795,0,1670364656,13018.033875200003,204.5607473400014,54480.81529224 2022-12-06,22:10:58.000,340,11107643,-795,0,1670364657,13018.054084130003,204.58189472999948,54480.84324072001 2022-12-06,22:10:59.000,340,11107637,-795,0,1670364658,13018.000193649998,204.5607473400014,54480.75939528 2022-12-06,22:11:00.000,340,11107627,-795,0,1670364659,13017.932830550002,204.58189472999948,54480.682536960005 2022-12-06,22:11:01.000,340,11107659,-795,0,1670364660,13017.926094239992,204.58894385999884,54480.69651120001 2022-12-06,22:11:02.000,340,11107655,-795,0,1670364661,13017.919357929997,204.5959929899982,54480.69651120001 2022-12-06,22:11:03.000,340,11107687,-795,0,1670364662,13017.939566859997,204.58894385999884,54480.80830512 2022-12-06,22:11:04.000,340,11107646,-795,0,1670364663,13017.993457340002,204.5959929899982,54480.86420208001 2022-12-06,22:11:05.000,340,11107619,-795,0,1670364664,13017.912621620002,204.60304212000483,54480.88516344 2022-12-06,22:11:06.000,340,11107626,-795,0,1670364665,13017.939566859997,204.5959929899982,54480.77336952001 2022-12-06,22:11:07.000,340,11107663,-795,0,1670364666,13017.946303169992,204.6100912500042,54480.81529224 2022-12-06,22:11:08.000,340,11107670,-795,0,1670364667,13017.959775789997,204.64533690000098,54480.731446800004 2022-12-06,22:11:09.000,340,11107667,-795,0,1670364668,13018.033875200003,204.5607473400014,54480.82227936001 2022-12-06,22:11:10.000,340,11107671,-795,0,1670364669,13018.047347819993,204.5114034299986,54480.82926648 2022-12-06,22:11:11.000,340,11107670,-795,0,1670364670,13018.027138889993,204.46910865000245,54480.801318000005 2022-12-06,22:11:12.000,340,11107655,-795,0,1670364671,13018.107974609993,204.45501039000374,54480.80830512 2022-12-06,22:11:13.000,340,11107697,-795,0,1670364672,13018.161865089998,204.39156822000223,54480.82227936001 2022-12-06,22:11:14.000,340,11107679,-795,0,1670364673,13018.168601399993,204.33517518000008,54480.89215056001 2022-12-06,22:11:15.000,340,11107645,-795,0,1670364674,13018.182074019998,204.20829084000434,54480.78734376 2022-12-06,22:11:16.000,340,11107648,-795,0,1670364675,13018.067556749993,204.18009431999963,54480.682536960005 2022-12-06,22:11:17.000,340,11107650,-795,0,1670364676,13018.020402579998,204.05320998000388,54480.72445968001 2022-12-06,22:11:18.000,340,11107659,-795,0,1670364677,13017.919357929997,204.06025911000324,54480.682536960005 2022-12-06,22:11:19.000,340,11107665,-795,0,1670364678,13017.926094239992,204.06025911000324,54480.81529224 2022-12-06,22:11:20.000,340,11107639,-795,0,1670364679,13017.932830550002,204.0391117199979,54480.9061248 2022-12-06,22:11:21.000,340,11107653,-795,0,1670364680,13017.905885309992,204.08845563000068,54480.85721496 2022-12-06,22:11:22.000,340,11107661,-795,0,1670364681,13017.892412690002,204.10960301999876,54480.95503464 2022-12-06,22:11:23.000,340,11107654,-795,0,1670364682,13017.878940069997,204.08140650000132,54480.801318000005 2022-12-06,22:11:24.000,340,11107688,-795,0,1670364683,13017.825049589992,204.09550476000004,54480.73843392 2022-12-06,22:11:25.000,340,11107684,-795,0,1670364684,13017.724004939992,204.13779954000347,54480.67554984001 2022-12-06,22:11:26.000,340,11107659,-795,0,1670364685,13017.690323390001,204.18009431999963,54480.74542104001 2022-12-06,22:11:27.000,340,11107686,-795,0,1670364686,13017.777895419997,204.24353649000113,54480.89215056001 2022-12-06,22:11:28.000,340,11107668,-795,0,1670364687,13017.825049589992,204.30697866000264,54480.85721496 2022-12-06,22:11:29.000,340,11107674,-795,0,1670364688,13017.885676379992,204.27173300999857,54480.98298312 2022-12-06,22:11:30.000,340,11107678,-795,0,1670364689,13017.912621620002,204.27878213999793,54480.92708616 2022-12-06,22:11:31.000,340,11107658,-795,0,1670364690,13017.791368040002,204.29288040000392,54480.72445968001 2022-12-06,22:11:32.000,340,11107629,-795,0,1670364691,13017.865467449992,204.27878213999793,54480.79433088001 2022-12-06,22:11:33.000,340,11107675,-795,0,1670364692,13017.905885309992,204.2646838799992,54480.85721496 2022-12-06,22:11:34.000,340,11107656,-795,0,1670364693,13017.905885309992,204.29288040000392,54480.84324072001 2022-12-06,22:11:35.000,340,11107666,-795,0,1670364694,13017.892412690002,204.27878213999793,54480.752408160006 2022-12-06,22:11:36.000,340,11107669,-795,0,1670364695,13017.905885309992,204.29992953000328,54480.80830512 2022-12-06,22:11:37.000,340,11107671,-795,0,1670364696,13017.946303169992,204.29992953000328,54480.93407328 2022-12-06,22:11:38.000,340,11107627,-795,0,1670364697,13017.939566859997,204.32107692000136,54480.98298312 2022-12-06,22:11:39.000,340,11107643,-795,0,1670364698,13017.966512099993,204.29992953000328,54480.93407328 2022-12-06,22:11:40.000,340,11107643,-795,0,1670364699,13017.959775789997,204.34222430999944,54480.89215056001 2022-12-06,22:11:41.000,340,11107676,-795,0,1670364700,13017.946303169992,204.37042083000415,54480.82926648 2022-12-06,22:11:42.000,340,11107668,-795,0,1670364701,13017.946303169992,204.34222430999944,54480.84324072001 2022-12-06,22:11:43.000,340,11107649,-795,0,1670364702,13017.959775789997,204.32107692000136,54480.93407328 2022-12-06,22:11:44.000,340,11107651,-795,0,1670364703,13017.973248410002,204.32107692000136,54480.87817632 2022-12-06,22:11:45.000,340,11107643,-795,0,1670364704,13018.020402579998,204.314027790002,54480.94106040001 2022-12-06,22:11:46.000,340,11107652,-795,0,1670364705,13018.006929959993,204.32107692000136,54480.920099040006 2022-12-06,22:11:47.000,340,11107615,-795,0,1670364706,13017.993457340002,204.314027790002,54480.9061248 2022-12-06,22:11:48.000,340,11107663,-795,0,1670364707,13018.000193649998,204.34222430999944,54480.89215056001 2022-12-06,22:11:49.000,340,11107680,-795,0,1670364708,13018.047347819993,204.32107692000136,54480.96202176001 2022-12-06,22:11:50.000,340,11107669,-795,0,1670364709,13018.081029369998,204.3492734399988,54480.95503464 2022-12-06,22:11:51.000,340,11107667,-795,0,1670364710,13018.027138889993,204.32812605000072,54480.85721496 2022-12-06,22:11:52.000,340,11107627,-795,0,1670364711,13018.081029369998,204.29992953000328,54480.82227936001 2022-12-06,22:11:53.000,340,11107648,-795,0,1670364712,13018.134919849988,204.30697866000264,54480.94106040001 2022-12-06,22:11:54.000,340,11107671,-795,0,1670364713,13018.141656159998,204.314027790002,54480.969008880005 2022-12-06,22:11:55.000,340,11107624,-795,0,1670364714,13018.128183539993,204.30697866000264,54480.93407328 2022-12-06,22:11:56.000,340,11107644,-795,0,1670364715,13018.134919849988,204.33517518000008,54480.77336952001 2022-12-06,22:11:57.000,340,11107631,-795,0,1670364716,13018.121447229998,204.314027790002,54480.80830512 2022-12-06,22:11:58.000,340,11107630,-795,0,1670364717,13018.195546639989,204.32107692000136,54480.899137680004 2022-12-06,22:11:59.000,340,11107659,-795,0,1670364718,13018.134919849988,204.3492734399988,54480.96202176001 2022-12-06,22:12:00.000,340,11107661,-795,0,1670364719,13018.141656159998,204.32812605000072,54480.88516344 2022-12-06,22:12:01.000,340,11107690,-795,0,1670364720,13018.202282949998,204.32107692000136,54481.066828560004 2022-12-06,22:12:02.000,340,11107669,-795,0,1670364721,13018.182074019998,204.3492734399988,54481.087789920006 2022-12-06,22:12:03.000,340,11107600,-755,0,1670364722,13018.209019259994,204.30697866000264,54480.99695736 2022-12-06,22:12:04.000,340,11107667,-795,0,1670364723,13018.195546639989,204.28583127000456,54481.017918720005 2022-12-06,22:12:05.000,340,11107686,-795,0,1670364724,13018.222491879998,204.29288040000392,54481.150674 2022-12-06,22:12:06.000,340,11107686,-795,0,1670364725,13018.195546639989,204.314027790002,54481.10176416 2022-12-06,22:12:07.000,340,11107630,-795,0,1670364726,13018.202282949998,204.33517518000008,54481.05984144001 2022-12-06,22:12:08.000,340,11107710,-795,0,1670364727,13018.175337709989,204.30697866000264,54481.150674 2022-12-06,22:12:09.000,340,11107694,-795,0,1670364728,13018.229228189994,204.29288040000392,54481.26246792 2022-12-06,22:12:10.000,340,11107666,-795,0,1670364729,13018.249437119994,204.29288040000392,54481.29740352001 2022-12-06,22:12:11.000,340,11107666,-795,0,1670364730,13018.175337709989,204.34222430999944,54481.12272552 2022-12-06,22:12:12.000,340,11107632,-795,0,1670364731,13018.215755569989,204.32107692000136,54481.12272552 2022-12-06,22:12:13.000,340,11107668,-795,0,1670364732,13018.195546639989,204.29288040000392,54481.08080280001 2022-12-06,22:12:14.000,340,11107679,-795,0,1670364733,13018.182074019998,204.25763474999985,54480.920099040006 2022-12-06,22:12:15.000,340,11107668,-795,0,1670364734,13018.168601399993,204.2505856200005,54480.89215056001 2022-12-06,22:12:16.000,340,11107628,-795,0,1670364735,13018.155128779988,204.2646838799992,54480.98997024001 2022-12-06,22:12:17.000,340,11107594,-795,0,1670364736,13018.256173429989,204.19419257999834,54481.05984144001 2022-12-06,22:12:18.000,340,11107661,-795,0,1670364737,13018.222491879998,204.24353649000113,54481.03888008001 2022-12-06,22:12:19.000,340,11107617,-795,0,1670364738,13018.256173429989,204.22943823000242,54481.017918720005 2022-12-06,22:12:20.000,340,11107662,-795,0,1670364739,13018.269646049994,204.24353649000113,54480.96202176001 2022-12-06,22:12:21.000,340,11107646,-795,0,1670364740,13018.229228189994,204.24353649000113,54480.87817632 2022-12-06,22:12:22.000,340,11107679,-795,0,1670364741,13018.209019259994,204.25763474999985,54480.95503464 2022-12-06,22:12:23.000,340,11107651,-795,0,1670364742,13018.235964499989,204.2505856200005,54480.91311192001 2022-12-06,22:12:24.000,340,11107664,-795,0,1670364743,13018.303327599999,204.30697866000264,54481.07381568 2022-12-06,22:12:25.000,340,11107634,-795,0,1670364744,13018.303327599999,204.27878213999793,54481.05984144001 2022-12-06,22:12:26.000,340,11107632,-795,0,1670364745,13018.209019259994,204.3633717000048,54481.03189296001 2022-12-06,22:12:27.000,340,11107654,-795,0,1670364746,13018.229228189994,204.32812605000072,54480.89215056001 2022-12-06,22:12:28.000,340,11107681,-795,0,1670364747,13018.330272839994,204.30697866000264,54481.03888008001 2022-12-06,22:12:29.000,340,11107654,-795,0,1670364748,13018.276382359989,204.27878213999793,54481.02490584 2022-12-06,22:12:30.000,340,11107641,-795,0,1670364749,13018.350481769994,204.33517518000008,54481.08080280001 2022-12-06,22:12:31.000,340,11107686,-795,0,1670364750,13018.31680021999,204.34222430999944,54480.94106040001 2022-12-06,22:12:32.000,340,11107640,-795,0,1670364751,13018.384163319999,204.38451909000287,54481.017918720005 2022-12-06,22:12:33.000,340,11107640,-795,0,1670364752,13018.40437225,204.3492734399988,54481.12971264001 2022-12-06,22:12:34.000,340,11107674,-795,0,1670364753,13018.39763593999,204.3633717000048,54481.14368688 2022-12-06,22:12:35.000,340,11107630,-795,0,1670364754,13018.411108559994,204.3633717000048,54481.09477704 2022-12-06,22:12:36.000,340,11107630,-795,0,1670364755,13018.363954389999,204.37042083000415,54480.975996 2022-12-06,22:12:37.000,340,11107622,-795,0,1670364756,13018.390899629994,204.38451909000287,54481.03189296001 2022-12-06,22:12:38.000,340,11107618,-795,0,1670364757,13018.41784486999,204.3492734399988,54481.12272552 2022-12-06,22:12:39.000,340,11107652,-795,0,1670364758,13018.44479011,204.3774699600035,54481.1157384 2022-12-06,22:12:40.000,340,11107669,-795,0,1670364759,13018.44479011,204.38451909000287,54481.19259672 2022-12-06,22:12:41.000,340,11107661,-795,0,1670364760,13018.41784486999,204.3774699600035,54481.10176416 2022-12-06,22:12:42.000,340,11107657,-795,0,1670364761,13018.471735349995,204.37042083000415,54481.29740352001 2022-12-06,22:12:43.000,340,11107661,-795,0,1670364762,13018.43805379999,204.35632256999816,54481.136699760005 2022-12-06,22:12:44.000,340,11107685,-795,0,1670364763,13018.45826272999,204.3774699600035,54481.19259672 2022-12-06,22:12:45.000,340,11107715,-795,0,1670364764,13018.48520797,204.34222430999944,54481.26945504 2022-12-06,22:12:46.000,340,11107693,-795,0,1670364765,13018.431317489994,204.3492734399988,54481.2205452 2022-12-06,22:12:47.000,340,11107680,-795,0,1670364766,13018.41784486999,204.33517518000008,54481.19259672 2022-12-06,22:12:48.000,340,11107720,-795,0,1670364767,13018.411108559994,204.34222430999944,54481.21355808 2022-12-06,22:12:49.000,340,11107642,-795,0,1670364768,13018.491944279995,204.27878213999793,54481.31137776 2022-12-06,22:12:50.000,340,11107667,-795,0,1670364769,13018.46499904,204.27173300999857,54481.2904164 2022-12-06,22:12:51.000,340,11107610,-795,0,1670364770,13018.43805379999,204.30697866000264,54481.16464824 2022-12-06,22:12:52.000,340,11107642,-795,0,1670364771,13018.40437225,204.29992953000328,54481.1157384 2022-12-06,22:12:53.000,340,11107673,-795,0,1670364772,13018.42458118,204.2646838799992,54481.09477704 2022-12-06,22:12:54.000,340,11107618,-795,0,1670364773,13018.41784486999,204.27173300999857,54481.17862248001 2022-12-06,22:12:55.000,340,11107685,-795,0,1670364774,13018.41784486999,204.29992953000328,54481.1157384 2022-12-06,22:12:56.000,340,11107671,-795,0,1670364775,13018.41784486999,204.23648736000177,54481.05285432 2022-12-06,22:12:57.000,340,11107654,-795,0,1670364776,13018.411108559994,204.24353649000113,54481.10176416 2022-12-06,22:12:58.000,340,11107665,-795,0,1670364777,13018.39763593999,204.25763474999985,54481.03189296001 2022-12-06,22:12:59.000,340,11107663,-795,0,1670364778,13018.43805379999,204.22943823000242,54481.12971264001 2022-12-06,22:13:00.000,340,11107659,-795,0,1670364779,13018.41784486999,204.2505856200005,54481.066828560004 2022-12-06,22:13:01.000,340,11107649,-795,0,1670364780,13018.350481769994,204.24353649000113,54480.87118920001 2022-12-06,22:13:02.000,340,11107687,-795,0,1670364781,13018.42458118,204.23648736000177,54480.98298312 2022-12-06,22:13:03.000,340,11107673,-795,0,1670364782,13018.44479011,204.25763474999985,54481.05984144001 2022-12-06,22:13:04.000,340,11107631,-795,0,1670364783,13018.49868058999,204.25763474999985,54481.136699760005 2022-12-06,22:13:05.000,340,11107662,-795,0,1670364784,13018.46499904,204.29288040000392,54481.07381568 2022-12-06,22:13:06.000,340,11107693,-795,0,1670364785,13018.45826272999,204.27173300999857,54481.10176416 2022-12-06,22:13:07.000,340,11107698,-795,0,1670364786,13018.47847165999,204.27173300999857,54481.12272552 2022-12-06,22:13:08.000,340,11107647,-795,0,1670364787,13018.45826272999,204.30697866000264,54481.09477704 2022-12-06,22:13:09.000,340,11107689,-795,0,1670364788,13018.46499904,204.30697866000264,54481.12272552 2022-12-06,22:13:10.000,340,11107684,-795,0,1670364789,13018.44479011,204.3633717000048,54481.05984144001 2022-12-06,22:13:11.000,340,11107696,-795,0,1670364790,13018.471735349995,204.32107692000136,54481.01093160001 2022-12-06,22:13:12.000,340,11107713,-795,0,1670364791,13018.471735349995,204.3633717000048,54481.09477704 2022-12-06,22:13:13.000,340,11107670,-795,0,1670364792,13018.5054169,204.3492734399988,54481.15766112001 2022-12-06,22:13:14.000,340,11107682,-795,0,1670364793,13018.55930737999,204.3986173500016,54481.19259672 2022-12-06,22:13:15.000,340,11107642,-795,0,1670364794,13018.5054169,204.3774699600035,54481.16464824 2022-12-06,22:13:16.000,340,11107688,-795,0,1670364795,13018.45826272999,204.37042083000415,54481.05984144001 2022-12-06,22:13:17.000,340,11107656,-795,0,1670364796,13018.44479011,204.37042083000415,54481.12272552 2022-12-06,22:13:18.000,340,11107646,-795,0,1670364797,13018.491944279995,204.40566648000095,54481.19958384001 2022-12-06,22:13:19.000,340,11107674,-795,0,1670364798,13018.532362139995,204.41976473999966,54481.2205452 2022-12-06,22:13:20.000,340,11107661,-795,0,1670364799,13018.552571069995,204.40566648000095,54481.20657096001 2022-12-06,22:13:21.000,340,11107646,-795,0,1670364800,13018.512153209995,204.44091212999774,54481.22753232001 2022-12-06,22:13:22.000,340,11107684,-795,0,1670364801,13018.47847165999,204.44091212999774,54481.17163536 2022-12-06,22:13:23.000,340,11107655,-795,0,1670364802,13018.53909844999,204.38451909000287,54481.255480800006 2022-12-06,22:13:24.000,340,11107674,-795,0,1670364803,13018.59972523999,204.42681386999902,54481.234519440004 2022-12-06,22:13:25.000,340,11107654,-795,0,1670364804,13018.55930737999,204.40566648000095,54481.2904164 2022-12-06,22:13:26.000,340,11107673,-795,0,1670364805,13018.52562583,204.39156822000223,54481.150674 2022-12-06,22:13:27.000,340,11107620,-795,0,1670364806,13018.49868058999,204.39156822000223,54481.16464824 2022-12-06,22:13:28.000,340,11107663,-795,0,1670364807,13018.39763593999,204.35632256999816,54480.94106040001 2022-12-06,22:13:29.000,340,11107679,-795,0,1670364808,13018.54583476,204.35632256999816,54481.27644216001 2022-12-06,22:13:30.000,340,11107648,-795,0,1670364809,13018.491944279995,204.38451909000287,54481.27644216001 2022-12-06,22:13:31.000,340,11107651,-795,0,1670364810,13018.532362139995,204.32812605000072,54481.2205452 2022-12-06,22:13:32.000,340,11107663,-795,0,1670364811,13018.46499904,204.35632256999816,54481.09477704 2022-12-06,22:13:33.000,340,11107654,-795,0,1670364812,13018.471735349995,204.3492734399988,54481.087789920006 2022-12-06,22:13:34.000,340,11107658,-795,0,1670364813,13018.451526419994,204.33517518000008,54481.07381568 2022-12-06,22:13:35.000,340,11107678,-795,0,1670364814,13018.42458118,204.32107692000136,54481.01093160001 2022-12-06,22:13:36.000,340,11107683,-795,0,1670364815,13018.40437225,204.33517518000008,54481.16464824 2022-12-06,22:13:37.000,340,11107657,-795,0,1670364816,13018.41784486999,204.3492734399988,54481.19958384001 2022-12-06,22:13:38.000,340,11107625,-795,0,1670364817,13018.431317489994,204.3492734399988,54481.17163536 2022-12-06,22:13:39.000,340,11107675,-795,0,1670364818,13018.431317489994,204.3633717000048,54481.14368688 2022-12-06,22:13:40.000,340,11107660,-795,0,1670364819,13018.31680021999,204.35632256999816,54481.08080280001 2022-12-06,22:13:41.000,340,11107643,-795,0,1670364820,13018.323536529999,204.33517518000008,54481.00394448 2022-12-06,22:13:42.000,340,11107666,-795,0,1670364821,13018.296591289989,204.32812605000072,54481.02490584 2022-12-06,22:13:43.000,340,11107653,-795,0,1670364822,13018.31680021999,204.37042083000415,54481.14368688 2022-12-06,22:13:44.000,340,11107640,-795,0,1670364823,13018.310063909994,204.33517518000008,54481.21355808 2022-12-06,22:13:45.000,340,11107663,-795,0,1670364824,13018.269646049994,204.37042083000415,54481.185609600005 2022-12-06,22:13:46.000,340,11107678,-795,0,1670364825,13018.269646049994,204.39156822000223,54481.12272552 2022-12-06,22:13:47.000,340,11107579,-795,0,1670364826,13018.323536529999,204.34222430999944,54481.12971264001 2022-12-06,22:13:48.000,340,11107689,-795,0,1670364827,13018.289854979994,204.3492734399988,54481.1157384 2022-12-06,22:13:49.000,340,11107642,-795,0,1670364828,13018.310063909994,204.3492734399988,54481.16464824 2022-12-06,22:13:50.000,340,11107700,-795,0,1670364829,13018.289854979994,204.33517518000008,54481.150674 2022-12-06,22:13:51.000,340,11107657,-795,0,1670364830,13018.242700809998,204.33517518000008,54480.99695736 2022-12-06,22:13:52.000,340,11107668,-795,0,1670364831,13018.269646049994,204.3492734399988,54481.07381568 2022-12-06,22:13:53.000,340,11107675,-795,0,1670364832,13018.31680021999,204.3633717000048,54481.17163536 2022-12-06,22:13:54.000,340,11107649,-795,0,1670364833,13018.35721807999,204.35632256999816,54481.185609600005 2022-12-06,22:13:55.000,340,11107691,-795,0,1670364834,13018.35721807999,204.35632256999816,54481.14368688 2022-12-06,22:13:56.000,340,11107630,-795,0,1670364835,13018.283118669999,204.35632256999816,54480.975996 2022-12-06,22:13:57.000,340,11107655,-795,0,1670364836,13018.283118669999,204.3633717000048,54480.94106040001 2022-12-06,22:13:58.000,340,11107664,-795,0,1670364837,13018.330272839994,204.39156822000223,54480.98997024001 2022-12-06,22:13:59.000,340,11107648,-795,0,1670364838,13018.343745459999,204.38451909000287,54481.03888008001 2022-12-06,22:14:00.000,340,11107669,-795,0,1670364839,13018.39763593999,204.3986173500016,54481.08080280001 2022-12-06,22:14:01.000,340,11107664,-795,0,1670364840,13018.33700914999,204.41976473999966,54481.01093160001 2022-12-06,22:14:02.000,340,11107641,-795,0,1670364841,13018.33700914999,204.39156822000223,54480.81529224 2022-12-06,22:14:03.000,340,11107698,-795,0,1670364842,13018.41784486999,204.4127156100003,54481.08080280001 2022-12-06,22:14:04.000,340,11107649,-795,0,1670364843,13018.40437225,204.42681386999902,54481.17862248001 2022-12-06,22:14:05.000,340,11107691,-795,0,1670364844,13018.44479011,204.40566648000095,54481.16464824 2022-12-06,22:14:06.000,340,11107675,-795,0,1670364845,13018.40437225,204.43386299999838,54481.12272552 2022-12-06,22:14:07.000,340,11107687,-795,0,1670364846,13018.42458118,204.46910865000245,54481.150674 2022-12-06,22:14:08.000,340,11107686,-795,0,1670364847,13018.46499904,204.4620595200031,54481.255480800006 2022-12-06,22:14:09.000,340,11107677,-795,0,1670364848,13018.48520797,204.45501039000374,54481.26945504 2022-12-06,22:14:10.000,340,11107711,-795,0,1670364849,13018.45826272999,204.46910865000245,54481.31836488 2022-12-06,22:14:11.000,340,11107665,-795,0,1670364850,13018.411108559994,204.44796126000438,54481.150674 2022-12-06,22:14:12.000,340,11107680,-795,0,1670364851,13018.411108559994,204.48320691000117,54481.17862248001 2022-12-06,22:14:13.000,340,11107718,-795,0,1670364852,13018.41784486999,204.48320691000117,54481.136699760005 2022-12-06,22:14:14.000,340,11107697,-795,0,1670364853,13018.471735349995,204.4761577800018,54481.2904164 2022-12-06,22:14:15.000,340,11107705,-795,0,1670364854,13018.451526419994,204.48320691000117,54481.185609600005 2022-12-06,22:14:16.000,340,11107646,-795,0,1670364855,13018.42458118,204.4761577800018,54481.19958384001 2022-12-06,22:14:17.000,340,11107636,-795,0,1670364856,13018.411108559994,204.45501039000374,54481.14368688 2022-12-06,22:14:18.000,340,11107666,-795,0,1670364857,13018.46499904,204.4761577800018,54481.26945504 2022-12-06,22:14:19.000,340,11107640,-795,0,1670364858,13018.45826272999,204.4761577800018,54481.185609600005 2022-12-06,22:14:20.000,340,11107671,-795,0,1670364859,13018.411108559994,204.45501039000374,54481.16464824 2022-12-06,22:14:21.000,340,11107694,-795,0,1670364860,13018.384163319999,204.49025604000053,54481.08080280001 2022-12-06,22:14:22.000,340,11107657,-795,0,1670364861,13018.323536529999,204.45501039000374,54481.0458672 2022-12-06,22:14:23.000,340,11107659,-795,0,1670364862,13018.363954389999,204.49025604000053,54481.19259672 2022-12-06,22:14:24.000,340,11107663,-795,0,1670364863,13018.384163319999,204.46910865000245,54481.12971264001 2022-12-06,22:14:25.000,340,11107672,-795,0,1670364864,13018.35721807999,204.44091212999774,54481.17163536 2022-12-06,22:14:26.000,340,11107649,-795,0,1670364865,13018.363954389999,204.42681386999902,54481.07381568 2022-12-06,22:14:27.000,340,11107667,-795,0,1670364866,13018.39763593999,204.3774699600035,54481.16464824 2022-12-06,22:14:28.000,340,11107634,-795,0,1670364867,13018.37742700999,204.42681386999902,54481.136699760005 2022-12-06,22:14:29.000,340,11107656,-795,0,1670364868,13018.310063909994,204.3633717000048,54480.78734376 2022-12-06,22:14:30.000,340,11107666,-795,0,1670364869,13018.44479011,204.39156822000223,54481.05984144001 2022-12-06,22:14:31.000,340,11107644,-795,0,1670364870,13018.39763593999,204.33517518000008,54480.94106040001 2022-12-06,22:14:32.000,340,11107635,-795,0,1670364871,13018.40437225,204.37042083000415,54480.98298312 2022-12-06,22:14:33.000,340,11107709,-795,0,1670364872,13018.45826272999,204.34222430999944,54481.08080280001 2022-12-06,22:14:34.000,340,11107677,-795,0,1670364873,13018.42458118,204.4127156100003,54481.10176416 2022-12-06,22:14:35.000,340,11107648,-795,0,1670364874,13018.42458118,204.39156822000223,54481.03189296001 2022-12-06,22:14:36.000,340,11107721,-795,0,1670364875,13018.363954389999,204.38451909000287,54481.017918720005 2022-12-06,22:14:37.000,340,11107683,-795,0,1670364876,13018.310063909994,204.38451909000287,54480.87817632 2022-12-06,22:14:38.000,340,11107694,-795,0,1670364877,13018.256173429989,204.38451909000287,54480.86420208001 2022-12-06,22:14:39.000,340,11107683,-795,0,1670364878,13018.31680021999,204.37042083000415,54480.98997024001 2022-12-06,22:14:40.000,340,11107669,-795,0,1670364879,13018.323536529999,204.3633717000048,54481.0458672 2022-12-06,22:14:41.000,340,11107683,-795,0,1670364880,13018.276382359989,204.33517518000008,54481.05285432 2022-12-06,22:14:42.000,340,11107656,-795,0,1670364881,13018.262909739999,204.32107692000136,54481.03888008001 2022-12-06,22:14:43.000,340,11107659,-795,0,1670364882,13018.215755569989,204.2505856200005,54480.94106040001 2022-12-06,22:14:44.000,340,11107648,-795,0,1670364883,13018.222491879998,204.25763474999985,54480.969008880005 2022-12-06,22:14:45.000,340,11107691,-795,0,1670364884,13018.343745459999,204.22238910000306,54481.12971264001 2022-12-06,22:14:46.000,340,11107645,-795,0,1670364885,13018.289854979994,204.2153399700037,54481.10875128001 2022-12-06,22:14:47.000,340,11107674,-795,0,1670364886,13018.269646049994,204.18714344999898,54481.087789920006 2022-12-06,22:14:48.000,340,11107671,-795,0,1670364887,13018.296591289989,204.2012417099977,54481.136699760005 2022-12-06,22:14:49.000,340,11107681,-795,0,1670364888,13018.363954389999,204.17304519000027,54481.2904164 2022-12-06,22:14:50.000,340,11107671,-795,0,1670364889,13018.384163319999,204.22238910000306,54481.27644216001 2022-12-06,22:14:51.000,340,11107673,-795,0,1670364890,13018.35721807999,204.22943823000242,54481.19259672 2022-12-06,22:14:52.000,340,11107709,-795,0,1670364891,13018.310063909994,204.20829084000434,54481.10176416 2022-12-06,22:14:53.000,340,11107688,-795,0,1670364892,13018.31680021999,204.17304519000027,54481.10176416 2022-12-06,22:14:54.000,340,11107713,-795,0,1670364893,13018.31680021999,204.18009431999963,54481.08080280001 2022-12-06,22:14:55.000,340,11107655,-795,0,1670364894,13018.370690699994,204.17304519000027,54481.20657096001 2022-12-06,22:14:56.000,340,11107669,-795,0,1670364895,13018.370690699994,204.18714344999898,54481.26246792 2022-12-06,22:14:57.000,340,11107649,-795,0,1670364896,13018.35721807999,204.1518978000022,54481.14368688 2022-12-06,22:14:58.000,340,11107682,-795,0,1670364897,13018.310063909994,204.15894693000155,54481.05285432 2022-12-06,22:14:59.000,340,11107668,-795,0,1670364898,13018.363954389999,204.1307504100041,54481.10176416 2022-12-06,22:15:00.000,340,11107666,-795,0,1670364899,13018.350481769994,204.13779954000347,54481.08080280001 2022-12-06,22:15:01.000,340,11107679,-795,0,1670364900,13018.33700914999,204.1025538899994,54481.02490584 2022-12-06,22:15:02.000,340,11107651,-795,0,1670364901,13018.283118669999,204.12370128000475,54480.95503464 2022-12-06,22:15:03.000,340,11107657,-795,0,1670364902,13018.343745459999,204.12370128000475,54481.05285432 2022-12-06,22:15:04.000,340,11107680,-795,0,1670364903,13018.350481769994,204.1025538899994,54481.10176416 2022-12-06,22:15:05.000,340,11107655,-795,0,1670364904,13018.343745459999,204.1307504100041,54481.07381568 2022-12-06,22:15:06.000,340,11107664,-795,0,1670364905,13018.310063909994,204.11665214999812,54480.99695736 2022-12-06,22:15:07.000,340,11107648,-795,0,1670364906,13018.363954389999,204.11665214999812,54481.087789920006 2022-12-06,22:15:08.000,340,11107713,-795,0,1670364907,13018.33700914999,204.12370128000475,54481.02490584 2022-12-06,22:15:09.000,340,11107680,-795,0,1670364908,13018.370690699994,204.1025538899994,54481.01093160001 2022-12-06,22:15:10.000,340,11107635,-795,0,1670364909,13018.37742700999,204.1025538899994,54481.0458672 2022-12-06,22:15:11.000,340,11107651,-795,0,1670364910,13018.289854979994,204.14484867000283,54480.98298312 2022-12-06,22:15:12.000,340,11107641,-795,0,1670364911,13018.343745459999,204.12370128000475,54481.05285432 2022-12-06,22:15:13.000,340,11107690,-795,0,1670364912,13018.370690699994,204.1518978000022,54481.19958384001 2022-12-06,22:15:14.000,340,11107631,-795,0,1670364913,13018.363954389999,204.17304519000027,54481.136699760005 2022-12-06,22:15:15.000,340,11107665,-795,0,1670364914,13018.35721807999,204.1307504100041,54481.05285432 2022-12-06,22:15:16.000,340,11107671,-795,0,1670364915,13018.310063909994,204.15894693000155,54481.02490584 2022-12-06,22:15:17.000,340,11107657,-795,0,1670364916,13018.350481769994,204.15894693000155,54481.017918720005 2022-12-06,22:15:18.000,340,11107698,-795,0,1670364917,13018.370690699994,204.14484867000283,54481.14368688 2022-12-06,22:15:19.000,340,11107658,-795,0,1670364918,13018.370690699994,204.15894693000155,54481.136699760005 2022-12-06,22:15:20.000,340,11107679,-795,0,1670364919,13018.40437225,204.17304519000027,54481.19259672 2022-12-06,22:15:21.000,340,11107705,-795,0,1670364920,13018.37742700999,204.1518978000022,54481.12272552 2022-12-06,22:15:22.000,340,11107685,-795,0,1670364921,13018.370690699994,204.18009431999963,54481.10176416 2022-12-06,22:15:23.000,340,11107638,-795,0,1670364922,13018.42458118,204.19419257999834,54481.12971264001 2022-12-06,22:15:24.000,340,11107668,-795,0,1670364923,13018.39763593999,204.1659960600009,54481.10176416 2022-12-06,22:15:25.000,340,11107695,-795,0,1670364924,13018.384163319999,204.1659960600009,54481.09477704 2022-12-06,22:15:26.000,340,11107671,-795,0,1670364925,13018.43805379999,204.17304519000027,54481.15766112001 2022-12-06,22:15:27.000,340,11107679,-795,0,1670364926,13018.43805379999,204.15894693000155,54481.07381568 2022-12-06,22:15:28.000,340,11107640,-795,0,1670364927,13018.45826272999,204.17304519000027,54481.14368688 2022-12-06,22:15:29.000,340,11107718,-795,0,1670364928,13018.54583476,204.1518978000022,54481.234519440004 2022-12-06,22:15:30.000,340,11107630,-795,0,1670364929,13018.42458118,204.18009431999963,54481.09477704 2022-12-06,22:15:31.000,340,11107670,-795,0,1670364930,13018.451526419994,204.19419257999834,54481.136699760005 2022-12-06,22:15:32.000,340,11107633,-795,0,1670364931,13018.49868058999,204.1659960600009,54481.17862248001 2022-12-06,22:15:33.000,340,11107653,-795,0,1670364932,13018.52562583,204.15894693000155,54481.17163536 2022-12-06,22:15:34.000,340,11107705,-795,0,1670364933,13018.49868058999,204.1659960600009,54481.24150656 2022-12-06,22:15:35.000,340,11107698,-795,0,1670364934,13018.471735349995,204.1659960600009,54481.14368688 2022-12-06,22:15:36.000,340,11107642,-795,0,1670364935,13018.46499904,204.1659960600009,54481.17862248001 2022-12-06,22:15:37.000,340,11107682,-795,0,1670364936,13018.431317489994,204.1307504100041,54481.10875128001 2022-12-06,22:15:38.000,340,11107640,-795,0,1670364937,13018.552571069995,204.18009431999963,54481.26246792 2022-12-06,22:15:39.000,340,11107652,-795,0,1670364938,13018.53909844999,204.1659960600009,54481.234519440004 2022-12-06,22:15:40.000,340,11107655,-795,0,1670364939,13018.49868058999,204.13779954000347,54481.21355808 2022-12-06,22:15:41.000,340,11107690,-795,0,1670364940,13018.44479011,204.1307504100041,54481.1157384 2022-12-06,22:15:42.000,340,11107674,-795,0,1670364941,13018.45826272999,204.14484867000283,54481.10875128001 2022-12-06,22:15:43.000,340,11107698,-795,0,1670364942,13018.45826272999,204.1307504100041,54481.21355808 2022-12-06,22:15:44.000,340,11107687,-795,0,1670364943,13018.52562583,204.15894693000155,54481.2904164 2022-12-06,22:15:45.000,340,11107652,-795,0,1670364944,13018.55930737999,204.14484867000283,54481.2205452 2022-12-06,22:15:46.000,340,11107712,-795,0,1670364945,13018.552571069995,204.1659960600009,54481.185609600005 2022-12-06,22:15:47.000,340,11107646,-795,0,1670364946,13018.57951630999,204.13779954000347,54481.24849368001 2022-12-06,22:15:48.000,340,11107668,-795,0,1670364947,13018.56604369,204.1307504100041,54481.19259672 2022-12-06,22:15:49.000,340,11107649,-795,0,1670364948,13018.552571069995,204.12370128000475,54481.1157384 2022-12-06,22:15:50.000,340,11107679,-795,0,1670364949,13018.57951630999,204.1307504100041,54481.2205452 2022-12-06,22:15:51.000,340,11107681,-795,0,1670364950,13018.54583476,204.17304519000027,54481.16464824 2022-12-06,22:15:52.000,340,11107701,-795,0,1670364951,13018.592988929995,204.14484867000283,54481.17862248001 2022-12-06,22:15:53.000,340,11107689,-795,0,1670364952,13018.64687941,204.15894693000155,54481.29740352001 2022-12-06,22:15:54.000,340,11107672,-795,0,1670364953,13018.66035202999,204.18009431999963,54481.22753232001 2022-12-06,22:15:55.000,340,11107661,-795,0,1670364954,13018.66035202999,204.1518978000022,54481.2205452 2022-12-06,22:15:56.000,340,11107695,-795,0,1670364955,13018.60646155,204.15894693000155,54481.087789920006 2022-12-06,22:15:57.000,340,11107659,-795,0,1670364956,13018.58625262,204.15894693000155,54481.12971264001 2022-12-06,22:15:58.000,340,11107682,-795,0,1670364957,13018.64687941,204.18714344999898,54481.21355808 2022-12-06,22:15:59.000,340,11107671,-795,0,1670364958,13018.68729727,204.18714344999898,54481.24150656 2022-12-06,22:16:00.000,340,11107659,-795,0,1670364959,13018.68729727,204.22943823000242,54481.33233912 2022-12-06,22:16:01.000,340,11107675,-795,0,1670364960,13018.66708834,204.20829084000434,54481.26945504 2022-12-06,22:16:02.000,340,11107690,-795,0,1670364961,13018.64687941,204.23648736000177,54481.31836488 2022-12-06,22:16:03.000,340,11107693,-795,0,1670364962,13018.66708834,204.25763474999985,54481.17862248001 2022-12-06,22:16:04.000,340,11107680,-795,0,1670364963,13018.68056095999,204.29288040000392,54481.19958384001 2022-12-06,22:16:05.000,340,11107688,-795,0,1670364964,13018.714242509996,204.30697866000264,54481.29740352001 2022-12-06,22:16:06.000,340,11107701,-795,0,1670364965,13018.72771513,204.314027790002,54481.31137776 2022-12-06,22:16:07.000,340,11107693,-795,0,1670364966,13018.734451439996,204.33517518000008,54481.33932624 2022-12-06,22:16:08.000,340,11107704,-795,0,1670364967,13018.74118774999,204.35632256999816,54481.423171680006 2022-12-06,22:16:09.000,340,11107690,-795,0,1670364968,13018.815287159996,204.33517518000008,54481.54195272001 2022-12-06,22:16:10.000,340,11107684,-795,0,1670364969,13018.80855085,204.35632256999816,54481.54893984 2022-12-06,22:16:11.000,340,11107717,-795,0,1670364970,13018.774869299996,204.35632256999816,54481.38124896 2022-12-06,22:16:12.000,340,11107671,-795,0,1670364971,13018.76813299,204.33517518000008,54481.423171680006 2022-12-06,22:16:13.000,340,11107695,-795,0,1670364972,13018.80855085,204.32107692000136,54481.45810728 2022-12-06,22:16:14.000,340,11107667,-795,0,1670364973,13018.795078229996,204.33517518000008,54481.50003 2022-12-06,22:16:15.000,340,11107722,-795,0,1670364974,13018.68729727,204.3633717000048,54481.26945504 2022-12-06,22:16:16.000,340,11107670,-795,0,1670364975,13018.781605609991,204.33517518000008,54481.45810728 2022-12-06,22:16:17.000,340,11107705,-795,0,1670364976,13018.80855085,204.30697866000264,54481.57688832 2022-12-06,22:16:18.000,340,11107676,-795,0,1670364977,13018.855705019996,204.29288040000392,54481.59784968 2022-12-06,22:16:19.000,340,11107691,-795,0,1670364978,13018.774869299996,204.30697866000264,54481.45112016 2022-12-06,22:16:20.000,340,11107693,-795,0,1670364979,13018.72771513,204.29288040000392,54481.34631336001 2022-12-06,22:16:21.000,340,11107697,-795,0,1670364980,13018.72771513,204.29992953000328,54481.24849368001 2022-12-06,22:16:22.000,340,11107691,-795,0,1670364981,13018.734451439996,204.29992953000328,54481.24150656 2022-12-06,22:16:23.000,340,11107663,-795,0,1670364982,13018.754660369996,204.2646838799992,54481.34631336001 2022-12-06,22:16:24.000,340,11107675,-795,0,1670364983,13018.74118774999,204.29992953000328,54481.45112016 2022-12-06,22:16:25.000,340,11107668,-795,0,1670364984,13018.80855085,204.27173300999857,54481.402210320004 2022-12-06,22:16:26.000,340,11107666,-795,0,1670364985,13018.774869299996,204.30697866000264,54481.38124896 2022-12-06,22:16:27.000,340,11107696,-795,0,1670364986,13018.7075062,204.2646838799992,54481.26246792 2022-12-06,22:16:28.000,340,11107677,-795,0,1670364987,13018.7075062,204.28583127000456,54481.32535200001 2022-12-06,22:16:29.000,340,11107691,-795,0,1670364988,13018.70076988999,204.27878213999793,54481.34631336001 2022-12-06,22:16:30.000,340,11107666,-795,0,1670364989,13018.70076988999,204.27173300999857,54481.3602876 2022-12-06,22:16:31.000,340,11107681,-795,0,1670364990,13018.613197859995,204.29992953000328,54481.20657096001 2022-12-06,22:16:32.000,340,11107724,-795,0,1670364991,13018.694033579995,204.29992953000328,54481.2904164 2022-12-06,22:16:33.000,340,11107675,-795,0,1670364992,13018.68729727,204.314027790002,54481.304390640005 2022-12-06,22:16:34.000,340,11107684,-795,0,1670364993,13018.68729727,204.27878213999793,54481.26945504 2022-12-06,22:16:35.000,340,11107669,-795,0,1670364994,13018.74792406,204.25763474999985,54481.40919744 2022-12-06,22:16:36.000,340,11107667,-795,0,1670364995,13018.714242509996,204.29288040000392,54481.34631336001 2022-12-06,22:16:37.000,340,11107692,-795,0,1670364996,13018.734451439996,204.29288040000392,54481.39522320001 2022-12-06,22:16:38.000,340,11107695,-795,0,1670364997,13018.72771513,204.314027790002,54481.46509440001 2022-12-06,22:16:39.000,340,11107701,-795,0,1670364998,13018.74792406,204.30697866000264,54481.47906864 2022-12-06,22:16:40.000,340,11107665,-795,0,1670364999,13018.774869299996,204.32107692000136,54481.51400424001 2022-12-06,22:16:41.000,340,11107713,-795,0,1670365000,13018.76813299,204.3774699600035,54481.54195272001 2022-12-06,22:16:42.000,340,11107716,-795,0,1670365001,13018.7075062,204.35632256999816,54481.423171680006 2022-12-06,22:16:43.000,340,11107665,-795,0,1670365002,13018.714242509996,204.33517518000008,54481.40919744 2022-12-06,22:16:44.000,340,11107648,-795,0,1670365003,13018.734451439996,204.34222430999944,54481.472081520005 2022-12-06,22:16:45.000,340,11107668,-795,0,1670365004,13018.781605609991,204.3774699600035,54481.50701712 2022-12-06,22:16:46.000,340,11107698,-795,0,1670365005,13018.74792406,204.3774699600035,54481.50003 2022-12-06,22:16:47.000,340,11107687,-795,0,1670365006,13018.70076988999,204.314027790002,54481.41618456001 2022-12-06,22:16:48.000,340,11107718,-795,0,1670365007,13018.78834192,204.314027790002,54481.53496560001 2022-12-06,22:16:49.000,340,11107744,-795,0,1670365008,13018.822023469991,204.33517518000008,54481.66772088 2022-12-06,22:16:50.000,340,11107672,-795,0,1670365009,13018.862441329991,204.3492734399988,54481.65374664 2022-12-06,22:16:51.000,340,11107680,-795,0,1670365010,13018.78834192,204.34222430999944,54481.50701712 2022-12-06,22:16:52.000,340,11107635,-795,0,1670365011,13018.80855085,204.34222430999944,54481.53496560001 2022-12-06,22:16:53.000,340,11107716,-795,0,1670365012,13018.815287159996,204.37042083000415,54481.61881104 2022-12-06,22:16:54.000,340,11107705,-795,0,1670365013,13018.781605609991,204.35632256999816,54481.55592696 2022-12-06,22:16:55.000,340,11107709,-795,0,1670365014,13018.795078229996,204.33517518000008,54481.520991360005 2022-12-06,22:16:56.000,340,11107688,-795,0,1670365015,13018.80855085,204.35632256999816,54481.52797848 2022-12-06,22:16:57.000,340,11107690,-795,0,1670365016,13018.869177640001,204.34222430999944,54481.66772088 2022-12-06,22:16:58.000,340,11107700,-795,0,1670365017,13018.835496089996,204.35632256999816,54481.63278528001 2022-12-06,22:16:59.000,340,11107676,-795,0,1670365018,13018.855705019996,204.33517518000008,54481.569901200004 2022-12-06,22:17:00.000,340,11107733,-795,0,1670365019,13018.822023469991,204.33517518000008,54481.472081520005 2022-12-06,22:17:01.000,340,11107683,-795,0,1670365020,13018.781605609991,204.314027790002,54481.27644216001 2022-12-06,22:17:02.000,340,11107700,-795,0,1670365021,13018.76813299,204.32107692000136,54481.31137776 2022-12-06,22:17:03.000,340,11107718,-795,0,1670365022,13018.80855085,204.33517518000008,54481.41618456001 2022-12-06,22:17:04.000,340,11107700,-795,0,1670365023,13018.835496089996,204.3492734399988,54481.43714592 2022-12-06,22:17:05.000,340,11107676,-795,0,1670365024,13018.848968710001,204.30697866000264,54481.40919744 2022-12-06,22:17:06.000,340,11107701,-795,0,1670365025,13018.795078229996,204.29288040000392,54481.353300480005 2022-12-06,22:17:07.000,340,11107656,-795,0,1670365026,13018.795078229996,204.29992953000328,54481.28342928 2022-12-06,22:17:08.000,340,11107670,-795,0,1670365027,13018.795078229996,204.32812605000072,54481.402210320004 2022-12-06,22:17:09.000,340,11107701,-795,0,1670365028,13018.842232399991,204.32107692000136,54481.472081520005 2022-12-06,22:17:10.000,340,11107706,-795,0,1670365029,13018.815287159996,204.28583127000456,54481.43714592 2022-12-06,22:17:11.000,340,11107688,-795,0,1670365030,13018.801814539991,204.30697866000264,54481.38124896 2022-12-06,22:17:12.000,340,11107698,-795,0,1670365031,13018.801814539991,204.32812605000072,54481.48605576 2022-12-06,22:17:13.000,340,11107691,-795,0,1670365032,13018.875913949996,204.30697866000264,54481.6048368 2022-12-06,22:17:14.000,340,11107700,-795,0,1670365033,13018.875913949996,204.314027790002,54481.56291408001 2022-12-06,22:17:15.000,340,11107669,-795,0,1670365034,13018.882650259991,204.27878213999793,54481.49304288001 2022-12-06,22:17:16.000,340,11107714,-795,0,1670365035,13018.795078229996,204.27173300999857,54481.48605576 2022-12-06,22:17:17.000,340,11107675,-795,0,1670365036,13018.815287159996,204.29992953000328,54481.39522320001 2022-12-06,22:17:18.000,340,11107717,-795,0,1670365037,13018.734451439996,204.29288040000392,54481.4301588 2022-12-06,22:17:19.000,340,11107666,-795,0,1670365038,13018.835496089996,204.28583127000456,54481.52797848 2022-12-06,22:17:20.000,340,11107658,-795,0,1670365039,13018.822023469991,204.2646838799992,54481.50701712 2022-12-06,22:17:21.000,340,11107681,-795,0,1670365040,13018.82875978,204.27173300999857,54481.590862560006 2022-12-06,22:17:22.000,340,11107677,-795,0,1670365041,13018.815287159996,204.27878213999793,54481.520991360005 2022-12-06,22:17:23.000,340,11107682,-795,0,1670365042,13018.848968710001,204.2505856200005,54481.569901200004 2022-12-06,22:17:24.000,340,11107685,-795,0,1670365043,13018.815287159996,204.27173300999857,54481.48605576 2022-12-06,22:17:25.000,340,11107698,-795,0,1670365044,13018.862441329991,204.23648736000177,54481.52797848 2022-12-06,22:17:26.000,340,11107706,-795,0,1670365045,13018.842232399991,204.25763474999985,54481.353300480005 2022-12-06,22:17:27.000,340,11107695,-795,0,1670365046,13018.80855085,204.2646838799992,54481.34631336001 2022-12-06,22:17:28.000,340,11107694,-795,0,1670365047,13018.956749669996,204.2505856200005,54481.53496560001 2022-12-06,22:17:29.000,340,11107688,-795,0,1670365048,13018.916331809996,204.22943823000242,54481.58387544001 2022-12-06,22:17:30.000,340,11107722,-795,0,1670365049,13018.950013360001,204.27173300999857,54481.66073376001 2022-12-06,22:17:31.000,340,11107669,-795,0,1670365050,13018.929804430001,204.25763474999985,54481.49304288001 2022-12-06,22:17:32.000,340,11107688,-795,0,1670365051,13018.869177640001,204.2153399700037,54481.185609600005 2022-12-06,22:17:33.000,340,11107675,-795,0,1670365052,13018.902859189991,204.2505856200005,54481.472081520005 2022-12-06,22:17:34.000,340,11107691,-795,0,1670365053,13018.970222290001,204.24353649000113,54481.54893984 2022-12-06,22:17:35.000,340,11107716,-795,0,1670365054,13018.923068119992,204.22943823000242,54481.48605576 2022-12-06,22:17:36.000,340,11107733,-795,0,1670365055,13018.943277049992,204.24353649000113,54481.54893984 2022-12-06,22:17:37.000,340,11107752,-795,0,1670365056,13018.950013360001,204.22238910000306,54481.55592696 2022-12-06,22:17:38.000,340,11107683,-795,0,1670365057,13019.003903839992,204.24353649000113,54481.69566936 2022-12-06,22:17:39.000,340,11107699,-795,0,1670365058,13018.956749669996,204.20829084000434,54481.65374664 2022-12-06,22:17:40.000,340,11107707,-795,0,1670365059,13018.909595500001,204.20829084000434,54481.66073376001 2022-12-06,22:17:41.000,340,11107706,-795,0,1670365060,13018.896122879996,204.2012417099977,54481.49304288001 2022-12-06,22:17:42.000,340,11107696,-795,0,1670365061,13018.869177640001,204.2153399700037,54481.46509440001 2022-12-06,22:17:43.000,340,11107688,-795,0,1670365062,13018.875913949996,204.22943823000242,54481.639772400005 2022-12-06,22:17:44.000,340,11107655,-795,0,1670365063,13018.956749669996,204.2012417099977,54481.639772400005 2022-12-06,22:17:45.000,340,11107688,-795,0,1670365064,13018.923068119992,204.22943823000242,54481.66772088 2022-12-06,22:17:46.000,340,11107706,-795,0,1670365065,13018.882650259991,204.23648736000177,54481.48605576 2022-12-06,22:17:47.000,340,11107697,-795,0,1670365066,13018.909595500001,204.20829084000434,54481.64675952 2022-12-06,22:17:48.000,340,11107661,-795,0,1670365067,13018.963485979992,204.18714344999898,54481.62579816 2022-12-06,22:17:49.000,340,11107719,-795,0,1670365068,13018.902859189991,204.19419257999834,54481.63278528001 2022-12-06,22:17:50.000,340,11107704,-795,0,1670365069,13018.916331809996,204.1659960600009,54481.63278528001 2022-12-06,22:17:51.000,340,11107680,-795,0,1670365070,13018.815287159996,204.2153399700037,54481.38823608 2022-12-06,22:17:52.000,340,11107701,-795,0,1670365071,13018.956749669996,204.17304519000027,54481.569901200004 2022-12-06,22:17:53.000,340,11107700,-795,0,1670365072,13018.936540739996,204.1659960600009,54481.66073376001 2022-12-06,22:17:54.000,340,11107686,-795,0,1670365073,13018.970222290001,204.1659960600009,54481.65374664 2022-12-06,22:17:55.000,340,11107662,-795,0,1670365074,13018.970222290001,204.14484867000283,54481.57688832 2022-12-06,22:17:56.000,340,11107692,-795,0,1670365075,13018.875913949996,204.15894693000155,54481.46509440001 2022-12-06,22:17:57.000,340,11107650,-795,0,1670365076,13018.896122879996,204.13779954000347,54481.50003 2022-12-06,22:17:58.000,340,11107691,-795,0,1670365077,13018.943277049992,204.1518978000022,54481.62579816 2022-12-06,22:17:59.000,340,11107709,-795,0,1670365078,13018.909595500001,204.1659960600009,54481.62579816 2022-12-06,22:18:00.000,340,11107664,-795,0,1670365079,13018.956749669996,204.1659960600009,54481.688682240005 2022-12-06,22:18:01.000,340,11107710,-795,0,1670365080,13018.943277049992,204.12370128000475,54481.590862560006 2022-12-06,22:18:02.000,340,11107680,-795,0,1670365081,13018.983694909992,204.19419257999834,54481.59784968 2022-12-06,22:18:03.000,340,11107654,-795,0,1670365082,13018.976958599997,204.1659960600009,54481.68169512001 2022-12-06,22:18:04.000,340,11107703,-795,0,1670365083,13018.963485979992,204.19419257999834,54481.66073376001 2022-12-06,22:18:05.000,340,11107702,-795,0,1670365084,13018.983694909992,204.2153399700037,54481.62579816 2022-12-06,22:18:06.000,340,11107715,-795,0,1670365085,13018.950013360001,204.22238910000306,54481.55592696 2022-12-06,22:18:07.000,340,11107684,-795,0,1670365086,13018.950013360001,204.22943823000242,54481.55592696 2022-12-06,22:18:08.000,340,11107663,-795,0,1670365087,13018.936540739996,204.24353649000113,54481.59784968 2022-12-06,22:18:09.000,340,11107719,-795,0,1670365088,13019.051058010002,204.22943823000242,54481.758553440006 2022-12-06,22:18:10.000,340,11107670,-795,0,1670365089,13019.051058010002,204.2153399700037,54481.76554056 2022-12-06,22:18:11.000,340,11107735,-795,0,1670365090,13019.037585389997,204.24353649000113,54481.70265648001 2022-12-06,22:18:12.000,340,11107670,-795,0,1670365091,13019.078003249997,204.18009431999963,54481.77252768 2022-12-06,22:18:13.000,340,11107703,-795,0,1670365092,13019.044321699992,204.19419257999834,54481.83541176 2022-12-06,22:18:14.000,340,11107660,-795,0,1670365093,13019.118421109997,204.1659960600009,54481.82842464001 2022-12-06,22:18:15.000,340,11107737,-795,0,1670365094,13019.037585389997,204.1659960600009,54481.70265648001 2022-12-06,22:18:16.000,340,11107697,-795,0,1670365095,13019.071266940002,204.18714344999898,54481.80047616001 2022-12-06,22:18:17.000,340,11107734,-795,0,1670365096,13019.078003249997,204.14484867000283,54481.856373120005 2022-12-06,22:18:18.000,340,11107673,-795,0,1670365097,13019.091475870002,204.18009431999963,54481.94720568001 2022-12-06,22:18:19.000,340,11107659,-795,0,1670365098,13019.057794319997,204.15894693000155,54481.79348904 2022-12-06,22:18:20.000,340,11107700,-795,0,1670365099,13019.044321699992,204.15894693000155,54481.75156632001 2022-12-06,22:18:21.000,340,11107688,-795,0,1670365100,13019.037585389997,204.1659960600009,54481.80047616001 2022-12-06,22:18:22.000,340,11107684,-795,0,1670365101,13018.997167529997,204.13779954000347,54481.70964360001 2022-12-06,22:18:23.000,340,11107713,-795,0,1670365102,13019.037585389997,204.13779954000347,54481.77951480001 2022-12-06,22:18:24.000,340,11107712,-795,0,1670365103,13019.024112769992,204.1659960600009,54481.77252768 2022-12-06,22:18:25.000,340,11107687,-795,0,1670365104,13019.030849080002,204.15894693000155,54481.75156632001 2022-12-06,22:18:26.000,340,11107677,-795,0,1670365105,13019.030849080002,204.18009431999963,54481.674708 2022-12-06,22:18:27.000,340,11107666,-795,0,1670365106,13019.111684800002,204.15894693000155,54481.78650192 2022-12-06,22:18:28.000,340,11107696,-795,0,1670365107,13019.071266940002,204.18009431999963,54481.7445792 2022-12-06,22:18:29.000,340,11107680,-795,0,1670365108,13019.064530629992,204.18714344999898,54481.72361784 2022-12-06,22:18:30.000,340,11107680,-795,0,1670365109,13019.104948489992,204.18714344999898,54481.70265648001 2022-12-06,22:18:31.000,340,11107681,-795,0,1670365110,13019.051058010002,204.19419257999834,54481.61182392001 2022-12-06,22:18:32.000,340,11107704,-795,0,1670365111,13019.071266940002,204.20829084000434,54481.7445792 2022-12-06,22:18:33.000,340,11107697,-795,0,1670365112,13019.037585389997,204.19419257999834,54481.472081520005 2022-12-06,22:18:34.000,340,11107725,-795,0,1670365113,13019.078003249997,204.20829084000434,54481.65374664 2022-12-06,22:18:35.000,340,11107688,-795,0,1670365114,13019.131893730002,204.22943823000242,54481.86336024 2022-12-06,22:18:36.000,340,11107704,-795,0,1670365115,13019.084739559992,204.2505856200005,54481.69566936 2022-12-06,22:18:37.000,340,11107659,-795,0,1670365116,13019.111684800002,204.23648736000177,54481.737592080004 2022-12-06,22:18:38.000,340,11107675,-795,0,1670365117,13019.138630039997,204.24353649000113,54481.86336024 2022-12-06,22:18:39.000,340,11107684,-795,0,1670365118,13019.179047899997,204.25763474999985,54481.84239888 2022-12-06,22:18:40.000,340,11107719,-795,0,1670365119,13019.199256829997,204.24353649000113,54481.94021856 2022-12-06,22:18:41.000,340,11107687,-795,0,1670365120,13019.179047899997,204.24353649000113,54481.905282960004 2022-12-06,22:18:42.000,340,11107677,-795,0,1670365121,13019.192520520002,204.27878213999793,54481.89130872 2022-12-06,22:18:43.000,340,11107716,-795,0,1670365122,13019.165575279992,204.27878213999793,54481.79348904 2022-12-06,22:18:44.000,340,11107656,-795,0,1670365123,13019.192520520002,204.29992953000328,54481.94720568001 2022-12-06,22:18:45.000,340,11107685,-795,0,1670365124,13019.219465759998,204.28583127000456,54481.975154160005 2022-12-06,22:18:46.000,340,11107709,-795,0,1670365125,13019.192520520002,204.28583127000456,54481.9891284 2022-12-06,22:18:47.000,340,11107675,-795,0,1670365126,13019.205993139993,204.2646838799992,54481.87034736001 2022-12-06,22:18:48.000,340,11107702,-795,0,1670365127,13019.185784209993,204.29288040000392,54481.94021856 2022-12-06,22:18:49.000,340,11107672,-795,0,1670365128,13019.226202069993,204.25763474999985,54482.04502536001 2022-12-06,22:18:50.000,340,11107702,-795,0,1670365129,13019.205993139993,204.29992953000328,54481.99611552001 2022-12-06,22:18:51.000,340,11107625,-795,0,1670365130,13019.165575279992,204.32812605000072,54481.926244320006 2022-12-06,22:18:52.000,340,11107696,-795,0,1670365131,13019.219465759998,204.27173300999857,54481.93323144 2022-12-06,22:18:53.000,340,11107726,-795,0,1670365132,13019.205993139993,204.27878213999793,54481.926244320006 2022-12-06,22:18:54.000,340,11107719,-795,0,1670365133,13019.172311590002,204.27173300999857,54482.072973840004 2022-12-06,22:18:55.000,340,11107693,-795,0,1670365134,13019.165575279992,204.32107692000136,54481.8144504 2022-12-06,22:18:56.000,340,11107667,-795,0,1670365135,13019.138630039997,204.32107692000136,54481.83541176 2022-12-06,22:18:57.000,340,11107715,-795,0,1670365136,13019.205993139993,204.35632256999816,54481.91227008 2022-12-06,22:18:58.000,340,11107707,-795,0,1670365137,13019.219465759998,204.39156822000223,54481.93323144 2022-12-06,22:18:59.000,340,11107709,-795,0,1670365138,13019.246410999993,204.38451909000287,54481.94021856 2022-12-06,22:19:00.000,340,11107675,-795,0,1670365139,13019.199256829997,204.3492734399988,54481.8843216 2022-12-06,22:19:01.000,340,11107707,-795,0,1670365140,13019.179047899997,204.39156822000223,54481.8144504 2022-12-06,22:19:02.000,340,11107704,-795,0,1670365141,13019.125157419992,204.3633717000048,54481.807463280005 2022-12-06,22:19:03.000,340,11107696,-795,0,1670365142,13019.165575279992,204.3633717000048,54481.89829584001 2022-12-06,22:19:04.000,340,11107695,-795,0,1670365143,13019.158838969997,204.35632256999816,54481.89829584001 2022-12-06,22:19:05.000,340,11107694,-795,0,1670365144,13019.158838969997,204.3774699600035,54481.89130872 2022-12-06,22:19:06.000,340,11107708,-795,0,1670365145,13019.084739559992,204.35632256999816,54481.856373120005 2022-12-06,22:19:07.000,340,11107711,-795,0,1670365146,13019.165575279992,204.35632256999816,54481.926244320006 2022-12-06,22:19:08.000,340,11107703,-795,0,1670365147,13019.091475870002,204.37042083000415,54481.82842464001 2022-12-06,22:19:09.000,340,11107725,-795,0,1670365148,13019.131893730002,204.37042083000415,54481.905282960004 2022-12-06,22:19:10.000,340,11107712,-795,0,1670365149,13019.118421109997,204.40566648000095,54481.89130872 2022-12-06,22:19:11.000,340,11107732,-795,0,1670365150,13019.064530629992,204.42681386999902,54481.77252768 2022-12-06,22:19:12.000,340,11107719,-795,0,1670365151,13019.057794319997,204.40566648000095,54481.84938600001 2022-12-06,22:19:13.000,340,11107694,-795,0,1670365152,13019.064530629992,204.3986173500016,54481.91227008 2022-12-06,22:19:14.000,340,11107693,-795,0,1670365153,13019.118421109997,204.40566648000095,54481.975154160005 2022-12-06,22:19:15.000,340,11107705,-795,0,1670365154,13019.071266940002,204.44091212999774,54481.98214128 2022-12-06,22:19:16.000,340,11107700,-795,0,1670365155,13019.064530629992,204.4127156100003,54481.8843216 2022-12-06,22:19:17.000,340,11107709,-795,0,1670365156,13019.030849080002,204.4127156100003,54481.86336024 2022-12-06,22:19:18.000,340,11107731,-795,0,1670365157,13019.024112769992,204.42681386999902,54481.87733448001 2022-12-06,22:19:19.000,340,11107671,-795,0,1670365158,13019.078003249997,204.40566648000095,54481.93323144 2022-12-06,22:19:20.000,340,11107708,-795,0,1670365159,13019.084739559992,204.40566648000095,54482.11489656001 2022-12-06,22:19:21.000,340,11107711,-795,0,1670365160,13019.078003249997,204.45501039000374,54482.06598672001 2022-12-06,22:19:22.000,340,11107726,-795,0,1670365161,13019.071266940002,204.42681386999902,54481.9541928 2022-12-06,22:19:23.000,340,11107706,-635,0,1670365162,13019.071266940002,204.41976473999966,54481.9891284 2022-12-06,22:19:24.000,340,11107712,-795,0,1670365163,13019.057794319997,204.3986173500016,54482.024064000005 2022-12-06,22:19:25.000,340,11107732,-795,0,1670365164,13019.051058010002,204.39156822000223,54481.98214128 2022-12-06,22:19:26.000,340,11107733,-795,0,1670365165,13019.017376459997,204.37042083000415,54481.8843216 2022-12-06,22:19:27.000,340,11107684,-795,0,1670365166,13019.003903839992,204.37042083000415,54481.86336024 2022-12-06,22:19:28.000,340,11107719,-795,0,1670365167,13019.071266940002,204.3492734399988,54482.03803824001 2022-12-06,22:19:29.000,340,11107670,-795,0,1670365168,13019.057794319997,204.3986173500016,54482.00310264 2022-12-06,22:19:30.000,340,11107684,-795,0,1670365169,13019.010640150002,204.40566648000095,54482.024064000005 2022-12-06,22:19:31.000,340,11107639,-795,0,1670365170,13018.950013360001,204.41976473999966,54481.87034736001 2022-12-06,22:19:32.000,340,11107704,-795,0,1670365171,13018.950013360001,204.39156822000223,54481.93323144 2022-12-06,22:19:33.000,340,11107692,-795,0,1670365172,13018.983694909992,204.4127156100003,54481.975154160005 2022-12-06,22:19:34.000,340,11107723,-795,0,1670365173,13018.82875978,204.3986173500016,54481.76554056 2022-12-06,22:19:35.000,340,11107717,-795,0,1670365174,13018.822023469991,204.43386299999838,54481.82842464001 2022-12-06,22:19:36.000,340,11107707,-795,0,1670365175,13018.936540739996,204.44796126000438,54481.96816704001 2022-12-06,22:19:37.000,340,11107680,-795,0,1670365176,13018.970222290001,204.48320691000117,54482.04502536001 2022-12-06,22:19:38.000,340,11107726,-795,0,1670365177,13018.956749669996,204.44796126000438,54482.072973840004 2022-12-06,22:19:39.000,340,11107699,-795,0,1670365178,13018.923068119992,204.49025604000053,54482.00310264 2022-12-06,22:19:40.000,340,11107718,-795,0,1670365179,13018.909595500001,204.49025604000053,54482.01707688001 2022-12-06,22:19:41.000,340,11107732,-795,0,1670365180,13018.842232399991,204.4973051699999,54481.93323144 2022-12-06,22:19:42.000,340,11107728,-795,0,1670365181,13018.869177640001,204.49025604000053,54481.91925720001 2022-12-06,22:19:43.000,340,11107708,-795,0,1670365182,13018.902859189991,204.53959995000332,54481.9891284 2022-12-06,22:19:44.000,340,11107715,-795,0,1670365183,13018.909595500001,204.51845255999797,54482.03105112 2022-12-06,22:19:45.000,340,11107698,-795,0,1670365184,13018.842232399991,204.55369821000204,54482.01008976 2022-12-06,22:19:46.000,340,11107693,-795,0,1670365185,13018.82875978,204.55369821000204,54481.87034736001 2022-12-06,22:19:47.000,340,11107691,-795,0,1670365186,13018.842232399991,204.58189472999948,54481.926244320006 2022-12-06,22:19:48.000,340,11107707,-795,0,1670365187,13018.801814539991,204.56779647000076,54481.8144504 2022-12-06,22:19:49.000,340,11107730,-795,0,1670365188,13018.855705019996,204.56779647000076,54481.94720568001 2022-12-06,22:19:50.000,340,11107677,-795,0,1670365189,13018.882650259991,204.5959929899982,54481.94021856 2022-12-06,22:19:51.000,340,11107699,-795,0,1670365190,13018.76813299,204.5959929899982,54481.89829584001 2022-12-06,22:19:52.000,340,11107680,-795,0,1670365191,13018.848968710001,204.58189472999948,54481.89829584001 2022-12-06,22:19:53.000,340,11107692,-795,0,1670365192,13018.855705019996,204.58189472999948,54482.06598672001 2022-12-06,22:19:54.000,340,11107672,-795,0,1670365193,13018.869177640001,204.58189472999948,54482.05201248 2022-12-06,22:19:55.000,340,11107689,-795,0,1670365194,13018.842232399991,204.57484560000012,54482.01707688001 2022-12-06,22:19:56.000,340,11107673,-795,0,1670365195,13018.76813299,204.55369821000204,54481.89130872 2022-12-06,22:19:57.000,340,11107676,-795,0,1670365196,13018.74792406,204.5255016900046,54481.87733448001 2022-12-06,22:19:58.000,340,11107690,-795,0,1670365197,13018.754660369996,204.5255016900046,54481.99611552001 2022-12-06,22:19:59.000,340,11107713,-795,0,1670365198,13018.754660369996,204.54664908000268,54481.96816704001 2022-12-06,22:20:00.000,340,11107721,-795,0,1670365199,13018.74792406,204.5255016900046,54482.13585792001 2022-12-06,22:20:01.000,340,11107708,-795,0,1670365200,13018.694033579995,204.49025604000053,54482.024064000005 2022-12-06,22:20:02.000,340,11107663,-795,0,1670365201,13018.72097881999,204.51845255999797,54481.98214128 2022-12-06,22:20:03.000,340,11107688,-795,0,1670365202,13018.734451439996,204.5114034299986,54482.01707688001 2022-12-06,22:20:04.000,340,11107717,-795,0,1670365203,13018.694033579995,204.53255082000396,54482.00310264 2022-12-06,22:20:05.000,340,11107692,-795,0,1670365204,13018.673824649995,204.5114034299986,54481.94021856 2022-12-06,22:20:06.000,340,11107707,-795,0,1670365205,13018.64687941,204.51845255999797,54481.84239888 2022-12-06,22:20:07.000,340,11107651,-795,0,1670365206,13018.68056095999,204.54664908000268,54481.8144504 2022-12-06,22:20:08.000,340,11107714,-795,0,1670365207,13018.68729727,204.5255016900046,54481.86336024 2022-12-06,22:20:09.000,340,11107674,-795,0,1670365208,13018.72771513,204.5607473400014,54481.99611552001 2022-12-06,22:20:10.000,340,11107725,-795,0,1670365209,13018.68056095999,204.57484560000012,54482.03105112 2022-12-06,22:20:11.000,340,11107653,-795,0,1670365210,13018.68729727,204.58189472999948,54481.99611552001 2022-12-06,22:20:12.000,340,11107686,-795,0,1670365211,13018.61993416999,204.63828777000163,54481.87034736001 2022-12-06,22:20:13.000,340,11107734,-795,0,1670365212,13018.64687941,204.63123864000227,54481.83541176 2022-12-06,22:20:14.000,340,11107688,-795,0,1670365213,13018.68729727,204.6594351599997,54481.9541928 2022-12-06,22:20:15.000,340,11107749,-795,0,1670365214,13018.72771513,204.68763168000442,54482.10790944 2022-12-06,22:20:16.000,340,11107687,-795,0,1670365215,13018.72771513,204.73697558999993,54482.00310264 2022-12-06,22:20:17.000,340,11107687,-795,0,1670365216,13018.72097881999,204.73697558999993,54482.01707688001 2022-12-06,22:20:18.000,340,11107711,-795,0,1670365217,13018.74118774999,204.75107384999865,54482.1288708 2022-12-06,22:20:19.000,340,11107725,-795,0,1670365218,13018.815287159996,204.76517211000464,54482.14983216 2022-12-06,22:20:20.000,340,11107695,-795,0,1670365219,13018.754660369996,204.758122979998,54482.11489656001 2022-12-06,22:20:21.000,340,11107685,-795,0,1670365220,13018.66035202999,204.78631950000272,54481.96816704001 2022-12-06,22:20:22.000,340,11107690,-795,0,1670365221,13018.72097881999,204.772221240004,54482.01707688001 2022-12-06,22:20:23.000,340,11107678,-795,0,1670365222,13018.68729727,204.77927037000336,54482.15681928 2022-12-06,22:20:24.000,340,11107717,-795,0,1670365223,13018.72097881999,204.76517211000464,54482.191754880005 2022-12-06,22:20:25.000,340,11107722,-795,0,1670365224,13018.68729727,204.78631950000272,54482.07996096 2022-12-06,22:20:26.000,340,11107732,-795,0,1670365225,13018.66708834,204.7440247199993,54481.96816704001 2022-12-06,22:20:27.000,340,11107690,-795,0,1670365226,13018.734451439996,204.68763168000442,54482.04502536001 2022-12-06,22:20:28.000,340,11107702,-795,0,1670365227,13018.633406789995,204.66648428999906,54482.024064000005 2022-12-06,22:20:29.000,340,11107708,-795,0,1670365228,13018.68729727,204.63123864000227,54482.04502536001 2022-12-06,22:20:30.000,340,11107736,-795,0,1670365229,13018.66035202999,204.63123864000227,54482.01008976 2022-12-06,22:20:31.000,340,11107736,-795,0,1670365230,13018.653615719995,204.57484560000012,54481.96816704001 2022-12-06,22:20:32.000,340,11107711,-795,0,1670365231,13018.653615719995,204.54664908000268,54481.99611552001 2022-12-06,22:20:33.000,340,11107703,-795,0,1670365232,13018.714242509996,204.46910865000245,54482.04502536001 2022-12-06,22:20:34.000,340,11107691,-795,0,1670365233,13018.673824649995,204.43386299999838,54482.10790944 2022-12-06,22:20:35.000,340,11107712,-795,0,1670365234,13018.552571069995,204.43386299999838,54482.08694808001 2022-12-06,22:20:36.000,340,11107708,-795,0,1670365235,13018.55930737999,204.3633717000048,54481.8144504 2022-12-06,22:20:37.000,340,11107701,-795,0,1670365236,13018.60646155,204.3492734399988,54481.89829584001 2022-12-06,22:20:38.000,340,11107681,-795,0,1670365237,13018.64687941,204.314027790002,54482.03803824001 2022-12-06,22:20:39.000,340,11107678,-795,0,1670365238,13018.66708834,204.28583127000456,54482.024064000005 2022-12-06,22:20:40.000,340,11107707,-795,0,1670365239,13018.64014309999,204.27173300999857,54482.093935200006 2022-12-06,22:20:41.000,340,11107708,-795,0,1670365240,13018.653615719995,204.2505856200005,54482.00310264 2022-12-06,22:20:42.000,340,11107648,-795,0,1670365241,13018.633406789995,204.2646838799992,54481.926244320006 2022-12-06,22:20:43.000,340,11107689,-795,0,1670365242,13018.68056095999,204.24353649000113,54481.96816704001 2022-12-06,22:20:44.000,340,11107715,-795,0,1670365243,13018.68729727,204.29992953000328,54482.04502536001 2022-12-06,22:20:45.000,340,11107733,-795,0,1670365244,13018.694033579995,204.34222430999944,54482.04502536001 2022-12-06,22:20:46.000,340,11107687,-795,0,1670365245,13018.653615719995,204.32812605000072,54481.905282960004 2022-12-06,22:20:47.000,340,11107700,-795,0,1670365246,13018.653615719995,204.30697866000264,54481.91227008 2022-12-06,22:20:48.000,340,11107697,-795,0,1670365247,13018.72097881999,204.3774699600035,54482.12188368 2022-12-06,22:20:49.000,340,11107706,-795,0,1670365248,13018.76813299,204.37042083000415,54482.13585792001 2022-12-06,22:20:50.000,340,11107687,-795,0,1670365249,13018.7075062,204.40566648000095,54482.10790944 2022-12-06,22:20:51.000,340,11107685,-795,0,1670365250,13018.734451439996,204.4127156100003,54481.9891284 2022-12-06,22:20:52.000,340,11107687,-795,0,1670365251,13018.801814539991,204.42681386999902,54482.03803824001 2022-12-06,22:20:53.000,340,11107689,-795,0,1670365252,13018.781605609991,204.4127156100003,54482.10092232 2022-12-06,22:20:54.000,340,11107699,-795,0,1670365253,13018.78834192,204.4620595200031,54482.093935200006 2022-12-06,22:20:55.000,340,11107721,-795,0,1670365254,13018.76813299,204.44091212999774,54482.17778064 2022-12-06,22:20:56.000,340,11107695,-795,0,1670365255,13018.842232399991,204.4620595200031,54482.23367760001 2022-12-06,22:20:57.000,340,11107694,-795,0,1670365256,13018.902859189991,204.48320691000117,54482.32451016 2022-12-06,22:20:58.000,340,11107728,-795,0,1670365257,13018.869177640001,204.50435429999925,54482.37342000001 2022-12-06,22:20:59.000,340,11107681,-795,0,1670365258,13018.869177640001,204.5114034299986,54482.28957456 2022-12-06,22:21:00.000,340,11107725,-795,0,1670365259,13018.882650259991,204.4973051699999,54482.23367760001 2022-12-06,22:21:01.000,340,11107724,-795,0,1670365260,13018.801814539991,204.5607473400014,54482.240664720004 2022-12-06,22:21:02.000,340,11107666,-795,0,1670365261,13018.848968710001,204.5114034299986,54482.1288708 2022-12-06,22:21:03.000,340,11107722,-795,0,1670365262,13018.875913949996,204.53255082000396,54482.25463896001 2022-12-06,22:21:04.000,340,11107694,-795,0,1670365263,13018.862441329991,204.53255082000396,54482.37342000001 2022-12-06,22:21:05.000,340,11107722,-795,0,1670365264,13018.875913949996,204.48320691000117,54482.30354880001 2022-12-06,22:21:06.000,340,11107716,-795,0,1670365265,13018.801814539991,204.4761577800018,54482.17079352 2022-12-06,22:21:07.000,340,11107675,-795,0,1670365266,13018.815287159996,204.44796126000438,54482.18476776001 2022-12-06,22:21:08.000,340,11107694,-795,0,1670365267,13018.774869299996,204.42681386999902,54482.10790944 2022-12-06,22:21:09.000,340,11107703,-795,0,1670365268,13018.78834192,204.44796126000438,54482.07996096 2022-12-06,22:21:10.000,340,11107663,-795,0,1670365269,13018.78834192,204.40566648000095,54482.10092232 2022-12-06,22:21:11.000,340,11107715,-795,0,1670365270,13018.74792406,204.3986173500016,54482.10790944 2022-12-06,22:21:12.000,340,11107697,-795,0,1670365271,13018.76139667999,204.3774699600035,54481.99611552001 2022-12-06,22:21:13.000,340,11107687,-795,0,1670365272,13018.774869299996,204.40566648000095,54482.0589996 2022-12-06,22:21:14.000,340,11107705,-795,0,1670365273,13018.801814539991,204.40566648000095,54482.1288708 2022-12-06,22:21:15.000,340,11107672,-795,0,1670365274,13018.76813299,204.38451909000287,54482.01707688001 2022-12-06,22:21:16.000,340,11107691,-795,0,1670365275,13018.74118774999,204.3774699600035,54481.99611552001 2022-12-06,22:21:17.000,340,11107683,-795,0,1670365276,13018.70076988999,204.43386299999838,54481.89829584001 2022-12-06,22:21:18.000,340,11107712,-795,0,1670365277,13018.673824649995,204.39156822000223,54481.80047616001 2022-12-06,22:21:19.000,340,11107651,-795,0,1670365278,13018.7075062,204.3774699600035,54482.01008976 2022-12-06,22:21:20.000,340,11107719,-795,0,1670365279,13018.66708834,204.40566648000095,54482.03105112 2022-12-06,22:21:21.000,340,11107688,-795,0,1670365280,13018.68056095999,204.38451909000287,54482.024064000005 2022-12-06,22:21:22.000,340,11107716,-795,0,1670365281,13018.70076988999,204.3774699600035,54481.96117992 2022-12-06,22:21:23.000,340,11107680,-795,0,1670365282,13018.7075062,204.314027790002,54482.01707688001 2022-12-06,22:21:24.000,340,11107685,-795,0,1670365283,13018.694033579995,204.34222430999944,54482.01707688001 2022-12-06,22:21:25.000,340,11107707,-795,0,1670365284,13018.76813299,204.29992953000328,54482.07996096 2022-12-06,22:21:26.000,340,11107711,-795,0,1670365285,13018.815287159996,204.314027790002,54482.0589996 2022-12-06,22:21:27.000,340,11107735,-795,0,1670365286,13018.855705019996,204.37042083000415,54482.01707688001 2022-12-06,22:21:28.000,340,11107705,-795,0,1670365287,13018.842232399991,204.4127156100003,54482.12188368 2022-12-06,22:21:29.000,340,11107721,-795,0,1670365288,13018.909595500001,204.3633717000048,54482.20572912001 2022-12-06,22:21:30.000,340,11107716,-795,0,1670365289,13018.943277049992,204.37042083000415,54482.25463896001 2022-12-06,22:21:31.000,340,11107691,-795,0,1670365290,13018.882650259991,204.3633717000048,54482.1288708 2022-12-06,22:21:32.000,340,11107689,-795,0,1670365291,13018.902859189991,204.30697866000264,54482.13585792001 2022-12-06,22:21:33.000,340,11107678,-795,0,1670365292,13018.956749669996,204.32812605000072,54482.13585792001 2022-12-06,22:21:34.000,340,11107686,-795,0,1670365293,13018.909595500001,204.32812605000072,54482.16380640001 2022-12-06,22:21:35.000,340,11107709,-795,0,1670365294,13018.916331809996,204.32812605000072,54482.17778064 2022-12-06,22:21:36.000,340,11107688,-795,0,1670365295,13018.990431220001,204.29992953000328,54482.20572912001 2022-12-06,22:21:37.000,340,11107732,-795,0,1670365296,13018.936540739996,204.28583127000456,54482.05201248 2022-12-06,22:21:38.000,340,11107709,-795,0,1670365297,13019.057794319997,204.27878213999793,54482.28957456 2022-12-06,22:21:39.000,340,11107685,-795,0,1670365298,13019.037585389997,204.29992953000328,54482.17778064 2022-12-06,22:21:40.000,340,11107698,-795,0,1670365299,13018.990431220001,204.314027790002,54482.25463896001 2022-12-06,22:21:41.000,340,11107668,-795,0,1670365300,13018.936540739996,204.32107692000136,54482.093935200006 2022-12-06,22:21:42.000,340,11107694,-795,0,1670365301,13018.923068119992,204.29992953000328,54482.142845040005 2022-12-06,22:21:43.000,340,11107696,-795,0,1670365302,13018.950013360001,204.29288040000392,54482.18476776001 2022-12-06,22:21:44.000,340,11107718,-795,0,1670365303,13018.936540739996,204.32107692000136,54482.27560032 2022-12-06,22:21:45.000,340,11107738,-795,0,1670365304,13018.943277049992,204.34222430999944,54482.29656168 2022-12-06,22:21:46.000,340,11107710,-795,0,1670365305,13018.902859189991,204.314027790002,54482.15681928 2022-12-06,22:21:47.000,340,11107688,-795,0,1670365306,13018.875913949996,204.33517518000008,54482.17079352 2022-12-06,22:21:48.000,340,11107745,-795,0,1670365307,13018.862441329991,204.32812605000072,54482.11489656001 2022-12-06,22:21:49.000,340,11107709,-795,0,1670365308,13018.875913949996,204.33517518000008,54482.10790944 2022-12-06,22:21:50.000,340,11107673,-795,0,1670365309,13018.835496089996,204.32812605000072,54482.10092232 2022-12-06,22:21:51.000,340,11107713,-795,0,1670365310,13018.862441329991,204.33517518000008,54482.15681928 2022-12-06,22:21:52.000,340,11107685,-795,0,1670365311,13018.875913949996,204.32812605000072,54482.261626080006 2022-12-06,22:21:53.000,340,11107691,-795,0,1670365312,13018.842232399991,204.33517518000008,54482.16380640001 2022-12-06,22:21:54.000,340,11107690,-795,0,1670365313,13018.82875978,204.33517518000008,54482.11489656001 2022-12-06,22:21:55.000,340,11107664,-795,0,1670365314,13018.855705019996,204.29992953000328,54482.15681928 2022-12-06,22:21:56.000,340,11107708,-795,0,1670365315,13018.869177640001,204.314027790002,54482.15681928 2022-12-06,22:21:57.000,340,11107702,-795,0,1670365316,13018.862441329991,204.28583127000456,54482.142845040005 2022-12-06,22:21:58.000,340,11107726,-795,0,1670365317,13018.815287159996,204.314027790002,54482.06598672001 2022-12-06,22:21:59.000,340,11107718,-795,0,1670365318,13018.862441329991,204.32107692000136,54482.10790944 2022-12-06,22:22:00.000,340,11107699,-795,0,1670365319,13018.936540739996,204.30697866000264,54482.17079352 2022-12-06,22:22:01.000,340,11107733,-795,0,1670365320,13018.896122879996,204.2646838799992,54482.16380640001 2022-12-06,22:22:02.000,340,11107707,-795,0,1670365321,13018.916331809996,204.27173300999857,54482.093935200006 2022-12-06,22:22:03.000,340,11107686,-795,0,1670365322,13018.936540739996,204.24353649000113,54482.11489656001 2022-12-06,22:22:04.000,340,11107710,-795,0,1670365323,13018.970222290001,204.2505856200005,54482.12188368 2022-12-06,22:22:05.000,340,11107710,-795,0,1670365324,13018.997167529997,204.2153399700037,54482.03803824001 2022-12-06,22:22:06.000,340,11107745,-795,0,1670365325,13019.030849080002,204.22238910000306,54481.9891284 2022-12-06,22:22:07.000,340,11107672,-795,0,1670365326,13019.010640150002,204.22943823000242,54481.96816704001 2022-12-06,22:22:08.000,340,11107727,-795,0,1670365327,13019.098212179997,204.19419257999834,54482.14983216 2022-12-06,22:22:09.000,340,11107678,-795,0,1670365328,13019.104948489992,204.19419257999834,54482.16380640001 2022-12-06,22:22:10.000,340,11107696,-795,0,1670365329,13019.138630039997,204.18714344999898,54482.191754880005 2022-12-06,22:22:11.000,340,11107718,-795,0,1670365330,13019.078003249997,204.2153399700037,54482.072973840004 2022-12-06,22:22:12.000,340,11107721,-795,0,1670365331,13019.064530629992,204.19419257999834,54482.10790944 2022-12-06,22:22:13.000,340,11107721,-795,0,1670365332,13019.071266940002,204.2012417099977,54482.12188368 2022-12-06,22:22:14.000,340,11107708,-795,0,1670365333,13019.125157419992,204.1659960600009,54482.14983216 2022-12-06,22:22:15.000,340,11107693,-795,0,1670365334,13018.970222290001,204.18714344999898,54482.10790944 2022-12-06,22:22:16.000,340,11107690,-795,0,1670365335,13019.030849080002,204.19419257999834,54482.261626080006 2022-12-06,22:22:17.000,340,11107743,-795,0,1670365336,13019.098212179997,204.2012417099977,54482.3384844 2022-12-06,22:22:18.000,340,11107731,-795,0,1670365337,13019.091475870002,204.2012417099977,54482.37342000001 2022-12-06,22:22:19.000,340,11107698,-795,0,1670365338,13019.003903839992,204.19419257999834,54482.191754880005 2022-12-06,22:22:20.000,340,11107747,-795,0,1670365339,13019.037585389997,204.22943823000242,54482.3384844 2022-12-06,22:22:21.000,340,11107716,-795,0,1670365340,13018.990431220001,204.27173300999857,54482.191754880005 2022-12-06,22:22:22.000,340,11107714,-795,0,1670365341,13019.017376459997,204.29992953000328,54482.261626080006 2022-12-06,22:22:23.000,340,11107747,-795,0,1670365342,13019.064530629992,204.3633717000048,54482.41534272 2022-12-06,22:22:24.000,340,11107749,-795,0,1670365343,13019.044321699992,204.35632256999816,54482.46425256 2022-12-06,22:22:25.000,340,11107721,-795,0,1670365344,13019.051058010002,204.3633717000048,54482.45027832001 2022-12-06,22:22:26.000,340,11107715,-795,0,1670365345,13019.003903839992,204.43386299999838,54482.33149728001 2022-12-06,22:22:27.000,340,11107649,-795,0,1670365346,13019.017376459997,204.4620595200031,54482.41534272 2022-12-06,22:22:28.000,340,11107711,-795,0,1670365347,13018.963485979992,204.4973051699999,54482.30354880001 2022-12-06,22:22:29.000,340,11107711,-795,0,1670365348,13018.970222290001,204.50435429999925,54482.27560032 2022-12-06,22:22:30.000,340,11107758,-795,0,1670365349,13018.976958599997,204.4973051699999,54482.2686132 2022-12-06,22:22:31.000,340,11107716,-795,0,1670365350,13018.929804430001,204.50435429999925,54482.21271624001 2022-12-06,22:22:32.000,340,11107727,-795,0,1670365351,13018.923068119992,204.53959995000332,54482.20572912001 2022-12-06,22:22:33.000,340,11107703,-795,0,1670365352,13018.997167529997,204.55369821000204,54482.33149728001 2022-12-06,22:22:34.000,340,11107694,-795,0,1670365353,13018.997167529997,204.54664908000268,54482.3384844 2022-12-06,22:22:35.000,340,11107686,-795,0,1670365354,13018.976958599997,204.5255016900046,54482.28258744001 2022-12-06,22:22:36.000,340,11107714,-795,0,1670365355,13018.929804430001,204.5255016900046,54482.17778064 2022-12-06,22:22:37.000,340,11107684,-795,0,1670365356,13018.936540739996,204.46910865000245,54482.14983216 2022-12-06,22:22:38.000,340,11107728,-795,0,1670365357,13018.842232399991,204.53255082000396,54482.198742 2022-12-06,22:22:39.000,340,11107686,-795,0,1670365358,13018.963485979992,204.5114034299986,54482.240664720004 2022-12-06,22:22:40.000,340,11107722,-795,0,1670365359,13018.990431220001,204.44796126000438,54482.198742 2022-12-06,22:22:41.000,340,11107688,-795,0,1670365360,13019.017376459997,204.44091212999774,54482.28258744001 2022-12-06,22:22:42.000,340,11107693,-795,0,1670365361,13018.970222290001,204.4127156100003,54482.15681928 2022-12-06,22:22:43.000,340,11107671,-795,0,1670365362,13018.983694909992,204.41976473999966,54482.21970336 2022-12-06,22:22:44.000,340,11107693,-795,0,1670365363,13018.923068119992,204.3986173500016,54482.17778064 2022-12-06,22:22:45.000,340,11107702,-795,0,1670365364,13018.970222290001,204.39156822000223,54482.22669048 2022-12-06,22:22:46.000,340,11107697,-795,0,1670365365,13018.936540739996,204.38451909000287,54482.08694808001 2022-12-06,22:22:47.000,340,11107716,-795,0,1670365366,13018.909595500001,204.40566648000095,54482.21271624001 2022-12-06,22:22:48.000,340,11107707,-795,0,1670365367,13018.970222290001,204.40566648000095,54482.310535920005 2022-12-06,22:22:49.000,340,11107698,-795,0,1670365368,13018.950013360001,204.37042083000415,54482.35245864001 2022-12-06,22:22:50.000,340,11107700,-795,0,1670365369,13018.936540739996,204.41976473999966,54482.36643288 2022-12-06,22:22:51.000,340,11107679,-795,0,1670365370,13018.875913949996,204.4127156100003,54482.22669048 2022-12-06,22:22:52.000,340,11107698,-795,0,1670365371,13018.855705019996,204.3986173500016,54482.22669048 2022-12-06,22:22:53.000,340,11107725,-795,0,1670365372,13018.875913949996,204.37042083000415,54482.240664720004 2022-12-06,22:22:54.000,340,11107705,-795,0,1670365373,13018.862441329991,204.38451909000287,54482.2686132 2022-12-06,22:22:55.000,340,11107737,-795,0,1670365374,13018.801814539991,204.37042083000415,54482.16380640001 2022-12-06,22:22:56.000,340,11107703,-795,0,1670365375,13018.795078229996,204.35632256999816,54482.13585792001 2022-12-06,22:22:57.000,340,11107692,-795,0,1670365376,13018.862441329991,204.33517518000008,54482.27560032 2022-12-06,22:22:58.000,340,11107728,-795,0,1670365377,13018.822023469991,204.314027790002,54482.35245864001 2022-12-06,22:22:59.000,340,11107706,-795,0,1670365378,13018.673824649995,204.34222430999944,54482.29656168 2022-12-06,22:23:00.000,340,11107733,-795,0,1670365379,13018.54583476,204.46910865000245,54482.20572912001 2022-12-06,22:23:01.000,340,11107705,-795,0,1670365380,13018.54583476,204.5959929899982,54482.261626080006 2022-12-06,22:23:02.000,340,11107702,-795,0,1670365381,13018.60646155,204.7087790700025,54482.07996096 2022-12-06,22:23:03.000,340,11107705,-795,0,1670365382,13018.68056095999,204.7087790700025,54482.10790944 2022-12-06,22:23:04.000,340,11107685,-795,0,1670365383,13018.835496089996,204.70172994000313,54482.32451016 2022-12-06,22:23:05.000,340,11107760,-795,0,1670365384,13018.80855085,204.7087790700025,54482.34547152 2022-12-06,22:23:06.000,340,11107722,-795,0,1670365385,13018.82875978,204.68763168000442,54482.36643288 2022-12-06,22:23:07.000,340,11107714,-795,0,1670365386,13018.801814539991,204.7087790700025,54482.240664720004 2022-12-06,22:23:08.000,340,11107722,-795,0,1670365387,13018.815287159996,204.71582820000185,54482.24765184 2022-12-06,22:23:09.000,340,11107724,-795,0,1670365388,13018.78834192,204.72992646000057,54482.25463896001 2022-12-06,22:23:10.000,340,11107720,-795,0,1670365389,13018.76813299,204.73697558999993,54482.20572912001 2022-12-06,22:23:11.000,340,11107697,-795,0,1670365390,13018.694033579995,204.7440247199993,54482.05201248 2022-12-06,22:23:12.000,340,11107702,-795,0,1670365391,13018.714242509996,204.73697558999993,54482.13585792001 2022-12-06,22:23:13.000,340,11107722,-795,0,1670365392,13018.74118774999,204.758122979998,54482.22669048 2022-12-06,22:23:14.000,340,11107732,-795,0,1670365393,13018.72097881999,204.72992646000057,54482.22669048 2022-12-06,22:23:15.000,340,11107672,-795,0,1670365394,13018.714242509996,204.69468081000377,54482.13585792001 2022-12-06,22:23:16.000,340,11107722,-795,0,1670365395,13018.673824649995,204.71582820000185,54482.16380640001 2022-12-06,22:23:17.000,340,11107720,-795,0,1670365396,13018.653615719995,204.68763168000442,54482.03105112 2022-12-06,22:23:18.000,340,11107709,-795,0,1670365397,13018.64014309999,204.58894385999884,54482.03803824001 2022-12-06,22:23:19.000,340,11107733,-795,0,1670365398,13018.61993416999,204.5607473400014,54482.05201248 2022-12-06,22:23:20.000,340,11107735,-795,0,1670365399,13018.653615719995,204.55369821000204,54482.25463896001 2022-12-06,22:23:21.000,340,11107718,-795,0,1670365400,13018.673824649995,204.53255082000396,54482.22669048 2022-12-06,22:23:22.000,340,11107718,-795,0,1670365401,13018.68729727,204.4761577800018,54482.13585792001 2022-12-06,22:23:23.000,340,11107714,-795,0,1670365402,13018.714242509996,204.4620595200031,54482.21970336 2022-12-06,22:23:24.000,340,11107675,-795,0,1670365403,13018.694033579995,204.3986173500016,54482.191754880005 2022-12-06,22:23:25.000,340,11107757,-795,0,1670365404,13018.653615719995,204.3633717000048,54482.25463896001 2022-12-06,22:23:26.000,340,11107742,-795,0,1670365405,13018.64014309999,204.33517518000008,54482.1288708 2022-12-06,22:23:27.000,340,11107721,-795,0,1670365406,13018.592988929995,204.33517518000008,54482.093935200006 2022-12-06,22:23:28.000,340,11107759,-795,0,1670365407,13018.64014309999,204.34222430999944,54482.32451016 2022-12-06,22:23:29.000,340,11107689,-795,0,1670365408,13018.653615719995,204.32812605000072,54482.29656168 2022-12-06,22:23:30.000,340,11107712,-795,0,1670365409,13018.633406789995,204.33517518000008,54482.27560032 2022-12-06,22:23:31.000,340,11107673,-795,0,1670365410,13018.552571069995,204.30697866000264,54482.18476776001 2022-12-06,22:23:32.000,340,11107709,-795,0,1670365411,13018.57951630999,204.27878213999793,54482.198742 2022-12-06,22:23:33.000,340,11107705,-795,0,1670365412,13018.55930737999,204.30697866000264,54482.21271624001 2022-12-06,22:23:34.000,340,11107740,-795,0,1670365413,13018.552571069995,204.33517518000008,54482.2686132 2022-12-06,22:23:35.000,340,11107717,-795,0,1670365414,13018.471735349995,204.3492734399988,54482.18476776001 2022-12-06,22:23:36.000,340,11107677,-795,0,1670365415,13018.45826272999,204.3774699600035,54482.22669048 2022-12-06,22:23:37.000,340,11107727,-795,0,1670365416,13018.512153209995,204.3492734399988,54482.32451016 2022-12-06,22:23:38.000,340,11107699,-795,0,1670365417,13018.53909844999,204.3774699600035,54482.30354880001 2022-12-06,22:23:39.000,340,11107713,-795,0,1670365418,13018.40437225,204.3986173500016,54481.9891284 2022-12-06,22:23:40.000,340,11107696,-795,0,1670365419,13018.44479011,204.44796126000438,54482.29656168 2022-12-06,22:23:41.000,340,11107734,-795,0,1670365420,13018.33700914999,204.4761577800018,54482.23367760001 2022-12-06,22:23:42.000,340,11107727,-795,0,1670365421,13018.40437225,204.4620595200031,54482.15681928 2022-12-06,22:23:43.000,340,11107755,-795,0,1670365422,13018.384163319999,204.42681386999902,54482.27560032 2022-12-06,22:23:44.000,340,11107734,-795,0,1670365423,13018.44479011,204.32812605000072,54482.30354880001 2022-12-06,22:23:45.000,340,11107766,-795,0,1670365424,13018.552571069995,204.23648736000177,54482.191754880005 2022-12-06,22:23:46.000,340,11107756,-795,0,1670365425,13018.76139667999,204.19419257999834,54482.01707688001 2022-12-06,22:23:47.000,340,11107741,-795,0,1670365426,13019.037585389997,204.27173300999857,54482.11489656001 2022-12-06,22:23:48.000,340,11107700,-795,0,1670365427,13019.226202069993,204.5607473400014,54482.072973840004 2022-12-06,22:23:49.000,340,11107739,-795,0,1670365428,13019.205993139993,204.87795819000166,54482.04502536001 2022-12-06,22:23:50.000,340,11107732,-755,0,1670365429,13019.017376459997,205.11057948000234,54482.0589996 2022-12-06,22:23:51.000,340,11107702,-795,0,1670365430,13018.76813299,205.25156208000408,54481.98214128 2022-12-06,22:23:52.000,340,11107712,-795,0,1670365431,13018.633406789995,205.29385686000023,54482.00310264 2022-12-06,22:23:53.000,340,11107747,-795,0,1670365432,13018.592988929995,205.23041468999872,54482.04502536001 2022-12-06,22:23:54.000,340,11107719,-795,0,1670365433,13018.552571069995,205.22336555999937,54482.21271624001 2022-12-06,22:23:55.000,340,11107742,-795,0,1670365434,13018.52562583,205.14582512999914,54482.24765184 2022-12-06,22:23:56.000,340,11107746,-795,0,1670365435,13018.52562583,205.12467774000106,54482.24765184 2022-12-06,22:23:57.000,340,11107735,-795,0,1670365436,13018.49868058999,205.06123556999955,54482.18476776001 2022-12-06,22:23:58.000,340,11107712,-795,0,1670365437,13018.46499904,204.9907442699987,54482.191754880005 2022-12-06,22:23:59.000,340,11107730,-795,0,1670365438,13018.52562583,204.92730210000445,54482.32451016 2022-12-06,22:24:00.000,340,11107701,-795,0,1670365439,13018.512153209995,204.84976167000423,54482.36643288 2022-12-06,22:24:01.000,340,11107744,-795,0,1670365440,13018.46499904,204.76517211000464,54482.33149728001 2022-12-06,22:24:02.000,340,11107709,-795,0,1670365441,13018.411108559994,204.66648428999906,54482.24765184 2022-12-06,22:24:03.000,340,11107709,-795,0,1670365442,13018.363954389999,204.5959929899982,54482.11489656001 2022-12-06,22:24:04.000,340,11107725,-795,0,1670365443,13018.390899629994,204.50435429999925,54482.21970336 2022-12-06,22:24:05.000,340,11107721,-795,0,1670365444,13018.343745459999,204.43386299999838,54482.28258744001 2022-12-06,22:24:06.000,340,11107735,-795,0,1670365445,13018.296591289989,204.38451909000287,54482.261626080006 2022-12-06,22:24:07.000,340,11107725,-795,0,1670365446,13018.209019259994,204.35632256999816,54482.15681928 2022-12-06,22:24:08.000,340,11107721,-795,0,1670365447,13018.182074019998,204.32812605000072,54482.23367760001 2022-12-06,22:24:09.000,340,11107713,-795,0,1670365448,13018.209019259994,204.27173300999857,54482.27560032 2022-12-06,22:24:10.000,340,11107706,-795,0,1670365449,13018.168601399993,204.2646838799992,54482.28957456 2022-12-06,22:24:11.000,340,11107692,-795,0,1670365450,13018.033875200003,204.2646838799992,54482.0589996 2022-12-06,22:24:12.000,340,11107710,-795,0,1670365451,13018.033875200003,204.29288040000392,54482.17079352 2022-12-06,22:24:13.000,340,11107722,-795,0,1670365452,13018.047347819993,204.28583127000456,54482.15681928 2022-12-06,22:24:14.000,340,11107738,-795,0,1670365453,13018.047347819993,204.27878213999793,54482.10092232 2022-12-06,22:24:15.000,340,11107710,-795,0,1670365454,13017.953039480002,204.33517518000008,54482.07996096 2022-12-06,22:24:16.000,340,11107729,-795,0,1670365455,13017.993457340002,204.3492734399988,54482.01707688001 2022-12-06,22:24:17.000,340,11107715,-795,0,1670365456,13018.060820439998,204.40566648000095,54482.10790944 2022-12-06,22:24:18.000,340,11107735,-795,0,1670365457,13018.033875200003,204.42681386999902,54482.191754880005 2022-12-06,22:24:19.000,340,11107701,-795,0,1670365458,13018.067556749993,204.46910865000245,54482.13585792001 2022-12-06,22:24:20.000,340,11107750,-795,0,1670365459,13018.060820439998,204.55369821000204,54482.17778064 2022-12-06,22:24:21.000,340,11107734,-795,0,1670365460,13018.121447229998,204.55369821000204,54482.142845040005 2022-12-06,22:24:22.000,340,11107694,-795,0,1670365461,13018.114710919988,204.5959929899982,54482.14983216 2022-12-06,22:24:23.000,340,11107719,-795,0,1670365462,13018.215755569989,204.60304212000483,54482.2686132 2022-12-06,22:24:24.000,340,11107752,-795,0,1670365463,13018.269646049994,204.65238603000034,54482.36643288 2022-12-06,22:24:25.000,340,11107732,-795,0,1670365464,13018.303327599999,204.68058254999778,54482.29656168 2022-12-06,22:24:26.000,340,11107752,-795,0,1670365465,13018.310063909994,204.68763168000442,54482.3384844 2022-12-06,22:24:27.000,340,11107699,-795,0,1670365466,13018.343745459999,204.7228773300012,54482.408355600004 2022-12-06,22:24:28.000,340,11107677,-795,0,1670365467,13018.323536529999,204.73697558999993,54482.38040712001 2022-12-06,22:24:29.000,340,11107718,-795,0,1670365468,13018.350481769994,204.78631950000272,54482.40136848001 2022-12-06,22:24:30.000,340,11107728,-795,0,1670365469,13018.411108559994,204.82156514999951,54482.408355600004 2022-12-06,22:24:31.000,340,11107730,-795,0,1670365470,13018.411108559994,204.89205645000038,54482.27560032 2022-12-06,22:24:32.000,340,11107721,-795,0,1670365471,13018.35721807999,204.91320383999846,54482.32451016 2022-12-06,22:24:33.000,340,11107730,-795,0,1670365472,13018.35721807999,204.88500732000102,54482.40136848001 2022-12-06,22:24:34.000,340,11107732,-795,0,1670365473,13018.39763593999,204.91320383999846,54482.39438136 2022-12-06,22:24:35.000,340,11107720,-795,0,1670365474,13018.411108559994,204.88500732000102,54482.31752304 2022-12-06,22:24:36.000,340,11107724,-795,0,1670365475,13018.276382359989,204.91320383999846,54482.198742 2022-12-06,22:24:37.000,340,11107714,-795,0,1670365476,13018.289854979994,204.92730210000445,54482.23367760001 2022-12-06,22:24:38.000,340,11107727,-795,0,1670365477,13018.310063909994,204.9061547099991,54482.198742 2022-12-06,22:24:39.000,340,11107738,-795,0,1670365478,13018.350481769994,204.89205645000038,54482.32451016 2022-12-06,22:24:40.000,340,11107709,-795,0,1670365479,13018.235964499989,204.8568108000036,54482.16380640001 2022-12-06,22:24:41.000,340,11107741,-795,0,1670365480,13018.303327599999,204.84976167000423,54482.27560032 2022-12-06,22:24:42.000,340,11107719,-795,0,1670365481,13018.262909739999,204.8074668900008,54482.24765184 2022-12-06,22:24:43.000,340,11107750,-795,0,1670365482,13018.202282949998,204.772221240004,54482.05201248 2022-12-06,22:24:44.000,340,11107734,-795,0,1670365483,13018.262909739999,204.75107384999865,54482.261626080006 2022-12-06,22:24:45.000,340,11107767,-795,0,1670365484,13018.242700809998,204.77927037000336,54482.24765184 2022-12-06,22:24:46.000,340,11107777,-795,0,1670365485,13018.235964499989,204.7228773300012,54482.23367760001 2022-12-06,22:24:47.000,340,11107748,-795,0,1670365486,13018.148392469993,204.70172994000313,54482.03105112 2022-12-06,22:24:48.000,340,11107724,-795,0,1670365487,13018.209019259994,204.67353341999842,54482.191754880005 2022-12-06,22:24:49.000,340,11107717,-795,0,1670365488,13018.256173429989,204.70172994000313,54482.27560032 2022-12-06,22:24:50.000,340,11107715,-795,0,1670365489,13018.222491879998,204.71582820000185,54482.310535920005 2022-12-06,22:24:51.000,340,11107690,-795,0,1670365490,13018.168601399993,204.72992646000057,54482.23367760001 2022-12-06,22:24:52.000,340,11107770,-795,0,1670365491,13018.175337709989,204.76517211000464,54482.10790944 2022-12-06,22:24:53.000,340,11107747,-795,0,1670365492,13018.209019259994,204.79336863000208,54482.1288708 2022-12-06,22:24:54.000,340,11107721,-795,0,1670365493,13018.242700809998,204.84271254000487,54482.21970336 2022-12-06,22:24:55.000,340,11107757,-795,0,1670365494,13018.235964499989,204.9061547099991,54482.20572912001 2022-12-06,22:24:56.000,340,11107706,-795,0,1670365495,13018.222491879998,204.9343512300038,54482.15681928 2022-12-06,22:24:57.000,340,11107730,-795,0,1670365496,13018.202282949998,204.9907442699987,54482.198742 2022-12-06,22:24:58.000,340,11107723,-795,0,1670365497,13018.330272839994,205.03303905000212,54482.28258744001 2022-12-06,22:24:59.000,340,11107725,-795,0,1670365498,13018.330272839994,205.04713731000083,54482.22669048 2022-12-06,22:25:00.000,340,11107702,-795,0,1670365499,13018.296591289989,205.13172687000042,54482.23367760001 2022-12-06,22:25:01.000,340,11107711,-795,0,1670365500,13018.296591289989,205.10353035000298,54482.240664720004 2022-12-06,22:25:02.000,340,11107727,-795,0,1670365501,13018.323536529999,205.15992338999786,54482.30354880001 2022-12-06,22:25:03.000,340,11107756,-795,0,1670365502,13018.363954389999,205.1528742599985,54482.31752304 2022-12-06,22:25:04.000,340,11107724,-795,0,1670365503,13018.41784486999,205.13172687000042,54482.49918816001 2022-12-06,22:25:05.000,340,11107724,-795,0,1670365504,13018.431317489994,205.13172687000042,54482.50617528 2022-12-06,22:25:06.000,340,11107734,-795,0,1670365505,13018.39763593999,205.10353035000298,54482.49220104 2022-12-06,22:25:07.000,340,11107703,-795,0,1670365506,13018.363954389999,205.0541864400002,54482.27560032 2022-12-06,22:25:08.000,340,11107733,-795,0,1670365507,13018.41784486999,205.04713731000083,54482.408355600004 2022-12-06,22:25:09.000,340,11107726,-795,0,1670365508,13018.390899629994,205.0189407900034,54482.32451016 2022-12-06,22:25:10.000,340,11107722,-795,0,1670365509,13018.390899629994,204.99779339999805,54482.47123968001 2022-12-06,22:25:11.000,340,11107746,-795,0,1670365510,13018.343745459999,204.94140036000317,54482.39438136 2022-12-06,22:25:12.000,340,11107715,-795,0,1670365511,13018.350481769994,204.9061547099991,54482.41534272 2022-12-06,22:25:13.000,340,11107735,-795,0,1670365512,13018.330272839994,204.84976167000423,54482.359445760005 2022-12-06,22:25:14.000,340,11107718,-795,0,1670365513,13018.330272839994,204.8709090600023,54482.43630408 2022-12-06,22:25:15.000,340,11107696,-795,0,1670365514,13018.350481769994,204.84271254000487,54482.359445760005 2022-12-06,22:25:16.000,340,11107738,-795,0,1670365515,13018.296591289989,204.83566340999823,54482.22669048 2022-12-06,22:25:17.000,340,11107715,-795,0,1670365516,13018.256173429989,204.82156514999951,54482.28957456 2022-12-06,22:25:18.000,340,11107717,-635,0,1670365517,13018.269646049994,204.8568108000036,54482.261626080006 2022-12-06,22:25:19.000,340,11107695,-795,0,1670365518,13018.343745459999,204.82156514999951,54482.28957456 2022-12-06,22:25:20.000,340,11107750,-795,0,1670365519,13018.343745459999,204.82861427999887,54482.408355600004 2022-12-06,22:25:21.000,340,11107732,-795,0,1670365520,13018.343745459999,204.87795819000166,54482.32451016 2022-12-06,22:25:22.000,340,11107695,-795,0,1670365521,13018.310063909994,204.92025296999782,54482.28957456 2022-12-06,22:25:23.000,340,11107696,-795,0,1670365522,13018.343745459999,204.9343512300038,54482.28957456 2022-12-06,22:25:24.000,340,11107730,-795,0,1670365523,13018.343745459999,204.98369513999933,54482.30354880001 2022-12-06,22:25:25.000,340,11107730,-795,0,1670365524,13018.363954389999,204.94844949000253,54482.2686132 2022-12-06,22:25:26.000,340,11107669,-795,0,1670365525,13018.31680021999,205.03303905000212,54482.18476776001 2022-12-06,22:25:27.000,340,11107711,-795,0,1670365526,13018.323536529999,205.0823829600049,54482.142845040005 2022-12-06,22:25:28.000,340,11107724,-795,0,1670365527,13018.343745459999,205.12467774000106,54482.310535920005 2022-12-06,22:25:29.000,340,11107746,-795,0,1670365528,13018.35721807999,205.17402165000385,54482.41534272 2022-12-06,22:25:30.000,340,11107689,-795,0,1670365529,13018.35721807999,205.20926730000065,54482.38040712001 2022-12-06,22:25:31.000,340,11107706,-795,0,1670365530,13018.33700914999,205.21631643,54482.24765184 2022-12-06,22:25:32.000,340,11107686,-795,0,1670365531,13018.33700914999,205.23041468999872,54482.31752304 2022-12-06,22:25:33.000,340,11107726,-795,0,1670365532,13018.35721807999,205.21631643,54482.359445760005 2022-12-06,22:25:34.000,340,11107695,-795,0,1670365533,13018.323536529999,205.19516904000193,54482.45027832001 2022-12-06,22:25:35.000,340,11107698,-795,0,1670365534,13018.276382359989,205.1810707800032,54482.32451016 2022-12-06,22:25:36.000,340,11107745,-795,0,1670365535,13018.296591289989,205.15992338999786,54482.408355600004 2022-12-06,22:25:37.000,340,11107710,-795,0,1670365536,13018.296591289989,205.13172687000042,54482.49918816001 2022-12-06,22:25:38.000,340,11107697,-795,0,1670365537,13018.31680021999,205.08943209000427,54482.52014952001 2022-12-06,22:25:39.000,340,11107706,-795,0,1670365538,13018.296591289989,205.03303905000212,54482.45027832001 2022-12-06,22:25:40.000,340,11107707,-795,0,1670365539,13018.276382359989,204.99779339999805,54482.429316960006 2022-12-06,22:25:41.000,340,11107700,-795,0,1670365540,13018.128183539993,204.94844949000253,54482.17778064 2022-12-06,22:25:42.000,340,11107734,-795,0,1670365541,13018.168601399993,204.84976167000423,54482.33149728001 2022-12-06,22:25:43.000,340,11107750,-795,0,1670365542,13018.276382359989,204.82156514999951,54482.53412376 2022-12-06,22:25:44.000,340,11107765,-795,0,1670365543,13018.283118669999,204.758122979998,54482.5830336 2022-12-06,22:25:45.000,340,11107730,-795,0,1670365544,13018.269646049994,204.70172994000313,54482.576046480004 2022-12-06,22:25:46.000,340,11107705,-795,0,1670365545,13018.262909739999,204.7087790700025,54482.576046480004 2022-12-06,22:25:47.000,340,11107752,-795,0,1670365546,13018.202282949998,204.68058254999778,54482.36643288 2022-12-06,22:25:48.000,340,11107744,-795,0,1670365547,13018.249437119994,204.63828777000163,54482.408355600004 2022-12-06,22:25:49.000,340,11107714,-795,0,1670365548,13018.276382359989,204.64533690000098,54482.46425256 2022-12-06,22:25:50.000,340,11107725,-795,0,1670365549,13018.256173429989,204.63123864000227,54482.49220104 2022-12-06,22:25:51.000,340,11107732,-795,0,1670365550,13018.249437119994,204.64533690000098,54482.35245864001 2022-12-06,22:25:52.000,340,11107749,-795,0,1670365551,13018.235964499989,204.63123864000227,54482.41534272 2022-12-06,22:25:53.000,340,11107742,-795,0,1670365552,13018.262909739999,204.64533690000098,54482.3384844 2022-12-06,22:25:54.000,340,11107721,-795,0,1670365553,13018.209019259994,204.68763168000442,54482.24765184 2022-12-06,22:25:55.000,340,11107719,-795,0,1670365554,13018.262909739999,204.71582820000185,54482.42232984001 2022-12-06,22:25:56.000,340,11107716,-795,0,1670365555,13018.249437119994,204.75107384999865,54482.38040712001 2022-12-06,22:25:57.000,340,11107726,-795,0,1670365556,13018.235964499989,204.758122979998,54482.40136848001 2022-12-06,22:25:58.000,340,11107733,-795,0,1670365557,13018.195546639989,204.82861427999887,54482.2686132 2022-12-06,22:25:59.000,340,11107744,-795,0,1670365558,13018.222491879998,204.88500732000102,54482.408355600004 2022-12-06,22:26:00.000,340,11107708,-795,0,1670365559,13018.256173429989,204.91320383999846,54482.46425256 2022-12-06,22:26:01.000,340,11107753,-755,0,1670365560,13018.256173429989,204.92730210000445,54482.39438136 2022-12-06,22:26:02.000,340,11107733,-795,0,1670365561,13018.209019259994,204.9554986200019,54482.37342000001 2022-12-06,22:26:03.000,340,11107671,-795,0,1670365562,13018.256173429989,204.98369513999933,54482.52014952001 2022-12-06,22:26:04.000,340,11107787,-795,0,1670365563,13018.242700809998,205.02598992000276,54482.4432912 2022-12-06,22:26:05.000,340,11107743,-795,0,1670365564,13018.235964499989,205.0189407900034,54482.49220104 2022-12-06,22:26:06.000,340,11107712,-795,0,1670365565,13018.202282949998,205.0541864400002,54482.35245864001 2022-12-06,22:26:07.000,340,11107720,-795,0,1670365566,13018.222491879998,205.0541864400002,54482.37342000001 2022-12-06,22:26:08.000,340,11107711,-795,0,1670365567,13018.283118669999,205.07533382999827,54482.50617528 2022-12-06,22:26:09.000,340,11107696,-795,0,1670365568,13018.249437119994,205.04713731000083,54482.48521392 2022-12-06,22:26:10.000,340,11107712,-795,0,1670365569,13018.256173429989,205.04008818000148,54482.49918816001 2022-12-06,22:26:11.000,340,11107680,-795,0,1670365570,13018.182074019998,204.99779339999805,54482.38040712001 2022-12-06,22:26:12.000,340,11107667,-795,0,1670365571,13018.202282949998,204.99779339999805,54482.34547152 2022-12-06,22:26:13.000,340,11107748,-795,0,1670365572,13018.182074019998,204.96254775000125,54482.38739424 2022-12-06,22:26:14.000,340,11107713,-795,0,1670365573,13018.168601399993,204.9695968800006,54482.37342000001 2022-12-06,22:26:15.000,340,11107726,-795,0,1670365574,13018.141656159998,204.9343512300038,54482.31752304 2022-12-06,22:26:16.000,340,11107690,-795,0,1670365575,13018.121447229998,204.94140036000317,54482.32451016 2022-12-06,22:26:17.000,340,11107732,-795,0,1670365576,13018.195546639989,204.86385993000295,54482.42232984001 2022-12-06,22:26:18.000,340,11107727,-795,0,1670365577,13018.161865089998,204.84976167000423,54482.42232984001 2022-12-06,22:26:19.000,340,11107698,-795,0,1670365578,13018.161865089998,204.82156514999951,54482.30354880001 2022-12-06,22:26:20.000,340,11107722,-795,0,1670365579,13018.121447229998,204.83566340999823,54482.30354880001 2022-12-06,22:26:21.000,340,11107704,-795,0,1670365580,13018.040611509998,204.8074668900008,54482.10092232 2022-12-06,22:26:22.000,340,11107704,-795,0,1670365581,13018.094501989988,204.79336863000208,54482.16380640001 2022-12-06,22:26:23.000,340,11107735,-795,0,1670365582,13018.040611509998,204.76517211000464,54481.856373120005 2022-12-06,22:26:24.000,340,11107720,-795,0,1670365583,13018.269646049994,204.7087790700025,54482.31752304 2022-12-06,22:26:25.000,340,11107737,-795,0,1670365584,13018.276382359989,204.64533690000098,54482.24765184 2022-12-06,22:26:26.000,340,11107746,-795,0,1670365585,13018.296591289989,204.58189472999948,54482.198742 2022-12-06,22:26:27.000,340,11107740,-795,0,1670365586,13018.202282949998,204.53959995000332,54482.191754880005 2022-12-06,22:26:28.000,340,11107760,-755,0,1670365587,13018.074293059988,204.54664908000268,54482.21970336 2022-12-06,22:26:29.000,340,11107730,-795,0,1670365588,13018.101238299998,204.56779647000076,54482.39438136 2022-12-06,22:26:30.000,340,11107723,-795,0,1670365589,13018.081029369998,204.61714038000355,54482.25463896001 2022-12-06,22:26:31.000,340,11107728,-795,0,1670365590,13018.033875200003,204.64533690000098,54482.30354880001 2022-12-06,22:26:32.000,340,11107707,-795,0,1670365591,13018.040611509998,204.64533690000098,54482.38739424 2022-12-06,22:26:33.000,340,11107742,-795,0,1670365592,13018.087765679993,204.65238603000034,54482.478226800005 2022-12-06,22:26:34.000,340,11107711,-795,0,1670365593,13018.074293059988,204.68763168000442,54482.52014952001 2022-12-06,22:26:35.000,340,11107731,-795,0,1670365594,13018.054084130003,204.7087790700025,54482.39438136 2022-12-06,22:26:36.000,340,11107689,-795,0,1670365595,13018.033875200003,204.71582820000185,54482.240664720004 2022-12-06,22:26:37.000,340,11107753,-795,0,1670365596,13018.047347819993,204.758122979998,54482.32451016 2022-12-06,22:26:38.000,340,11107739,-795,0,1670365597,13018.101238299998,204.76517211000464,54482.38739424 2022-12-06,22:26:39.000,340,11107716,-795,0,1670365598,13018.121447229998,204.77927037000336,54482.43630408 2022-12-06,22:26:40.000,340,11107738,-795,0,1670365599,13018.121447229998,204.76517211000464,54482.5131624 2022-12-06,22:26:41.000,340,11107745,-795,0,1670365600,13018.101238299998,204.79336863000208,54482.39438136 2022-12-06,22:26:42.000,340,11107682,-795,0,1670365601,13018.020402579998,204.83566340999823,54482.31752304 2022-12-06,22:26:43.000,340,11107746,-795,0,1670365602,13018.148392469993,204.82156514999951,54482.45726544 2022-12-06,22:26:44.000,340,11107728,-795,0,1670365603,13018.188810329993,204.84271254000487,54482.42232984001 2022-12-06,22:26:45.000,340,11107718,-795,0,1670365604,13018.195546639989,204.86385993000295,54482.47123968001 2022-12-06,22:26:46.000,340,11107724,-795,0,1670365605,13018.215755569989,204.8709090600023,54482.31752304 2022-12-06,22:26:47.000,340,11107715,-795,0,1670365606,13018.161865089998,204.89205645000038,54482.35245864001 2022-12-06,22:26:48.000,340,11107746,-795,0,1670365607,13018.168601399993,204.86385993000295,54482.408355600004 2022-12-06,22:26:49.000,340,11107744,-795,0,1670365608,13018.235964499989,204.8709090600023,54482.56207224 2022-12-06,22:26:50.000,340,11107710,-795,0,1670365609,13018.202282949998,204.91320383999846,54482.49220104 2022-12-06,22:26:51.000,340,11107724,-795,0,1670365610,13018.168601399993,204.9061547099991,54482.39438136 2022-12-06,22:26:52.000,340,11107717,-795,0,1670365611,13018.168601399993,204.91320383999846,54482.45027832001 2022-12-06,22:26:53.000,340,11107727,-795,0,1670365612,13018.215755569989,204.9343512300038,54482.4432912 2022-12-06,22:26:54.000,340,11107714,-795,0,1670365613,13018.182074019998,204.9343512300038,54482.38739424 2022-12-06,22:26:55.000,340,11107705,-795,0,1670365614,13018.188810329993,204.92730210000445,54482.359445760005 2022-12-06,22:26:56.000,340,11107702,-795,0,1670365615,13018.235964499989,204.94140036000317,54482.4432912 2022-12-06,22:26:57.000,340,11107737,-795,0,1670365616,13018.276382359989,204.94140036000317,54482.56905936001 2022-12-06,22:26:58.000,340,11107734,-795,0,1670365617,13018.262909739999,204.92025296999782,54482.52014952001 2022-12-06,22:26:59.000,340,11107694,-795,0,1670365618,13018.249437119994,204.94140036000317,54482.48521392 2022-12-06,22:27:00.000,340,11107785,-795,0,1670365619,13018.229228189994,204.9343512300038,54482.47123968001 2022-12-06,22:27:01.000,340,11107745,-795,0,1670365620,13018.195546639989,204.9343512300038,54482.32451016 2022-12-06,22:27:02.000,340,11107728,-795,0,1670365621,13018.202282949998,204.9061547099991,54482.37342000001 2022-12-06,22:27:03.000,340,11107696,-795,0,1670365622,13018.262909739999,204.91320383999846,54482.4432912 2022-12-06,22:27:04.000,340,11107702,-795,0,1670365623,13018.235964499989,204.88500732000102,54482.54809800001 2022-12-06,22:27:05.000,340,11107804,-795,0,1670365624,13018.256173429989,204.89205645000038,54482.56207224 2022-12-06,22:27:06.000,340,11107767,-795,0,1670365625,13018.296591289989,204.89910557999974,54482.5830336 2022-12-06,22:27:07.000,340,11107680,-795,0,1670365626,13018.215755569989,204.9343512300038,54482.45726544 2022-12-06,22:27:08.000,340,11107706,-795,0,1670365627,13018.209019259994,204.91320383999846,54482.49220104 2022-12-06,22:27:09.000,340,11107757,-795,0,1670365628,13018.262909739999,204.86385993000295,54482.52014952001 2022-12-06,22:27:10.000,340,11107748,-795,0,1670365629,13018.148392469993,204.87795819000166,54482.33149728001 2022-12-06,22:27:11.000,340,11107752,-795,0,1670365630,13018.229228189994,204.88500732000102,54482.52014952001 2022-12-06,22:27:12.000,340,11107762,-795,0,1670365631,13018.202282949998,204.84271254000487,54482.5131624 2022-12-06,22:27:13.000,340,11107735,-795,0,1670365632,13018.182074019998,204.83566340999823,54482.54111088001 2022-12-06,22:27:14.000,340,11107740,-795,0,1670365633,13018.215755569989,204.84271254000487,54482.60399496 2022-12-06,22:27:15.000,340,11107697,-795,0,1670365634,13018.209019259994,204.8568108000036,54482.54809800001 2022-12-06,22:27:16.000,340,11107735,-795,0,1670365635,13018.188810329993,204.8568108000036,54482.45726544 2022-12-06,22:27:17.000,340,11107718,-795,0,1670365636,13018.107974609993,204.8709090600023,54482.33149728001 2022-12-06,22:27:18.000,340,11107759,-795,0,1670365637,13018.114710919988,204.86385993000295,54482.310535920005 2022-12-06,22:27:19.000,340,11107729,-795,0,1670365638,13018.121447229998,204.89205645000038,54482.2686132 2022-12-06,22:27:20.000,340,11107748,-795,0,1670365639,13018.188810329993,204.8709090600023,54482.49918816001 2022-12-06,22:27:21.000,340,11107717,-795,0,1670365640,13018.202282949998,204.88500732000102,54482.42232984001 2022-12-06,22:27:22.000,340,11107737,-795,0,1670365641,13018.202282949998,204.88500732000102,54482.41534272 2022-12-06,22:27:23.000,340,11107753,-795,0,1670365642,13018.195546639989,204.89205645000038,54482.429316960006 2022-12-06,22:27:24.000,340,11107745,-795,0,1670365643,13018.209019259994,204.92730210000445,54482.4432912 2022-12-06,22:27:25.000,340,11107727,-795,0,1670365644,13018.256173429989,204.94844949000253,54482.4432912 2022-12-06,22:27:26.000,340,11107732,-795,0,1670365645,13018.269646049994,204.94140036000317,54482.3384844 2022-12-06,22:27:27.000,340,11107718,-795,0,1670365646,13018.262909739999,204.9343512300038,54482.40136848001 2022-12-06,22:27:28.000,340,11107728,-795,0,1670365647,13018.350481769994,204.98369513999933,54482.53412376 2022-12-06,22:27:29.000,340,11107715,-795,0,1670365648,13018.343745459999,204.9554986200019,54482.54111088001 2022-12-06,22:27:30.000,340,11107754,-795,0,1670365649,13018.35721807999,204.99779339999805,54482.62495632 2022-12-06,22:27:31.000,340,11107678,-795,0,1670365650,13018.31680021999,205.04713731000083,54482.4432912 2022-12-06,22:27:32.000,340,11107707,-795,0,1670365651,13018.35721807999,205.0541864400002,54482.45726544 2022-12-06,22:27:33.000,340,11107733,-795,0,1670365652,13018.40437225,205.04713731000083,54482.49220104 2022-12-06,22:27:34.000,340,11107722,-795,0,1670365653,13018.39763593999,205.07533382999827,54482.478226800005 2022-12-06,22:27:35.000,340,11107764,-795,0,1670365654,13018.384163319999,205.08943209000427,54482.429316960006 2022-12-06,22:27:36.000,340,11107707,-795,0,1670365655,13018.46499904,205.09648122000362,54482.46425256 2022-12-06,22:27:37.000,340,11107758,-795,0,1670365656,13018.51888951999,205.07533382999827,54482.576046480004 2022-12-06,22:27:38.000,340,11107714,-795,0,1670365657,13018.5054169,205.13172687000042,54482.55508512 2022-12-06,22:27:39.000,340,11107671,-795,0,1670365658,13018.51888951999,205.0823829600049,54482.45027832001 2022-12-06,22:27:40.000,340,11107689,-795,0,1670365659,13018.471735349995,205.10353035000298,54482.4432912 2022-12-06,22:27:41.000,340,11107717,-795,0,1670365660,13018.46499904,205.12467774000106,54482.359445760005 2022-12-06,22:27:42.000,340,11107694,-795,0,1670365661,13018.451526419994,205.08943209000427,54482.310535920005 2022-12-06,22:27:43.000,340,11107712,-795,0,1670365662,13018.370690699994,205.13172687000042,54482.47123968001 2022-12-06,22:27:44.000,340,11107719,-795,0,1670365663,13018.46499904,205.0541864400002,54482.429316960006 2022-12-06,22:27:45.000,340,11107720,-795,0,1670365664,13018.51888951999,205.07533382999827,54482.46425256 2022-12-06,22:27:46.000,340,11107717,-795,0,1670365665,13018.52562583,205.0682846999989,54482.46425256 2022-12-06,22:27:47.000,340,11107693,-795,0,1670365666,13018.512153209995,205.04713731000083,54482.40136848001 2022-12-06,22:27:48.000,340,11107719,-795,0,1670365667,13018.49868058999,205.0541864400002,54482.36643288 2022-12-06,22:27:49.000,340,11107670,-795,0,1670365668,13018.52562583,205.06123556999955,54482.49918816001 2022-12-06,22:27:50.000,340,11107724,-795,0,1670365669,13018.552571069995,205.08943209000427,54482.48521392 2022-12-06,22:27:51.000,340,11107755,-795,0,1670365670,13018.5054169,205.1176286100017,54482.429316960006 2022-12-06,22:27:52.000,340,11107759,-795,0,1670365671,13018.55930737999,205.12467774000106,54482.5131624 2022-12-06,22:27:53.000,340,11107706,-795,0,1670365672,13018.61993416999,205.1176286100017,54482.61796920001 2022-12-06,22:27:54.000,340,11107726,-795,0,1670365673,13018.55930737999,205.13877599999978,54482.65989192 2022-12-06,22:27:55.000,340,11107747,-795,0,1670365674,13018.552571069995,205.2022181700013,54482.63893056001 2022-12-06,22:27:56.000,340,11107727,-795,0,1670365675,13018.532362139995,205.23041468999872,54482.53412376 2022-12-06,22:27:57.000,340,11107716,-795,0,1670365676,13018.43805379999,205.30795511999895,54482.38040712001 2022-12-06,22:27:58.000,340,11107774,-795,0,1670365677,13018.47847165999,205.32205337999767,54482.46425256 2022-12-06,22:27:59.000,340,11107764,-795,0,1670365678,13018.532362139995,205.37844641999982,54482.61796920001 2022-12-06,22:28:00.000,340,11107749,-795,0,1670365679,13018.532362139995,205.40664294000453,54482.6529048 2022-12-06,22:28:01.000,340,11107722,-795,0,1670365680,13018.56604369,205.44893772000069,54482.60399496 2022-12-06,22:28:02.000,340,11107760,-795,0,1670365681,13018.532362139995,205.49123250000412,54482.56207224 2022-12-06,22:28:03.000,340,11107719,-795,0,1670365682,13018.54583476,205.51942902000155,54482.61796920001 2022-12-06,22:28:04.000,340,11107749,-795,0,1670365683,13018.54583476,205.547625539999,54482.56905936001 2022-12-06,22:28:05.000,340,11107763,-795,0,1670365684,13018.56604369,205.59696945000178,54482.59002072001 2022-12-06,22:28:06.000,340,11107698,-795,0,1670365685,13018.54583476,205.6604116200033,54482.48521392 2022-12-06,22:28:07.000,340,11107725,-795,0,1670365686,13018.54583476,205.6604116200033,54482.45726544 2022-12-06,22:28:08.000,340,11107727,-795,0,1670365687,13018.57951630999,205.674509880002,54482.60399496 2022-12-06,22:28:09.000,340,11107723,-795,0,1670365688,13018.64687941,205.6110677100005,54482.576046480004 2022-12-06,22:28:10.000,340,11107759,-795,0,1670365689,13018.613197859995,205.62516596999922,54482.56207224 2022-12-06,22:28:11.000,340,11107689,-795,0,1670365690,13018.56604369,205.6110677100005,54482.408355600004 2022-12-06,22:28:12.000,340,11107702,-795,0,1670365691,13018.58625262,205.6110677100005,54482.478226800005 2022-12-06,22:28:13.000,340,11107727,-795,0,1670365692,13018.62667048,205.6110677100005,54482.5131624 2022-12-06,22:28:14.000,340,11107706,-795,0,1670365693,13018.60646155,205.56877293000434,54482.527136640005 2022-12-06,22:28:15.000,340,11107758,-795,0,1670365694,13018.57951630999,205.547625539999,54482.4432912 2022-12-06,22:28:16.000,340,11107706,-795,0,1670365695,13018.56604369,205.54057640999963,54482.50617528 2022-12-06,22:28:17.000,340,11107774,-795,0,1670365696,13018.62667048,205.5264781500009,54482.63194344 2022-12-06,22:28:18.000,340,11107724,-795,0,1670365697,13018.61993416999,205.50533076000283,54482.63893056001 2022-12-06,22:28:19.000,340,11107753,-795,0,1670365698,13018.59972523999,205.49123250000412,54482.62495632 2022-12-06,22:28:20.000,340,11107722,-795,0,1670365699,13018.592988929995,205.47713423999812,54482.62495632 2022-12-06,22:28:21.000,340,11107718,-795,0,1670365700,13018.53909844999,205.48418337000476,54482.59002072001 2022-12-06,22:28:22.000,340,11107768,-795,0,1670365701,13018.53909844999,205.47008510999876,54482.52014952001 2022-12-06,22:28:23.000,340,11107742,-795,0,1670365702,13018.56604369,205.4630359799994,54482.68085328 2022-12-06,22:28:24.000,340,11107704,-795,0,1670365703,13018.53909844999,205.49123250000412,54482.73675024001 2022-12-06,22:28:25.000,340,11107731,-795,0,1670365704,13018.51888951999,205.48418337000476,54482.70181464 2022-12-06,22:28:26.000,340,11107726,-795,0,1670365705,13018.512153209995,205.5123798900022,54482.66687904001 2022-12-06,22:28:27.000,340,11107729,-795,0,1670365706,13018.56604369,205.49828163000348,54482.79963432 2022-12-06,22:28:28.000,340,11107752,-795,0,1670365707,13018.57951630999,205.5264781500009,54482.72976312 2022-12-06,22:28:29.000,340,11107810,-795,0,1670365708,13018.55930737999,205.5123798900022,54482.75771160001 2022-12-06,22:28:30.000,340,11107763,-795,0,1670365709,13018.572779999995,205.54057640999963,54482.72976312 2022-12-06,22:28:31.000,340,11107712,-795,0,1670365710,13018.56604369,205.55467466999835,54482.694827520005 2022-12-06,22:28:32.000,340,11107725,-795,0,1670365711,13018.57951630999,205.547625539999,54482.70181464 2022-12-06,22:28:33.000,340,11107746,-795,0,1670365712,13018.58625262,205.53352728000027,54482.79963432 2022-12-06,22:28:34.000,340,11107730,-795,0,1670365713,13018.58625262,205.55467466999835,54482.73675024001 2022-12-06,22:28:35.000,340,11107787,-795,0,1670365714,13018.60646155,205.54057640999963,54482.743737360004 2022-12-06,22:28:36.000,340,11107782,-795,0,1670365715,13018.56604369,205.56877293000434,54482.55508512 2022-12-06,22:28:37.000,340,11107716,-795,0,1670365716,13018.55930737999,205.58992032000242,54482.52014952001 2022-12-06,22:28:38.000,340,11107754,-795,0,1670365717,13018.57951630999,205.58992032000242,54482.54111088001 2022-12-06,22:28:39.000,340,11107722,-795,0,1670365718,13018.61993416999,205.58992032000242,54482.56905936001 2022-12-06,22:28:40.000,340,11107748,-795,0,1670365719,13018.613197859995,205.61811683999986,54482.63194344 2022-12-06,22:28:41.000,340,11107702,-795,0,1670365720,13018.61993416999,205.6110677100005,54482.49220104 2022-12-06,22:28:42.000,340,11107764,-795,0,1670365721,13018.633406789995,205.65336249000393,54482.5830336 2022-12-06,22:28:43.000,340,11107741,-795,0,1670365722,13018.613197859995,205.63926422999793,54482.45027832001 2022-12-06,22:28:44.000,340,11107714,-795,0,1670365723,13018.51888951999,205.69565727000008,54482.37342000001 2022-12-06,22:28:45.000,340,11107771,-795,0,1670365724,13018.58625262,205.68860814000072,54482.42232984001 2022-12-06,22:28:46.000,340,11107714,-795,0,1670365725,13018.59972523999,205.70270639999944,54482.59002072001 2022-12-06,22:28:47.000,340,11107722,-795,0,1670365726,13018.592988929995,205.7590994400016,54482.49220104 2022-12-06,22:28:48.000,340,11107732,-795,0,1670365727,13018.57951630999,205.7238537900048,54482.61098208 2022-12-06,22:28:49.000,340,11107730,-795,0,1670365728,13018.64687941,205.75205031000223,54482.65989192 2022-12-06,22:28:50.000,340,11107741,-795,0,1670365729,13018.653615719995,205.76614857000095,54482.71578888001 2022-12-06,22:28:51.000,340,11107649,-795,0,1670365730,13018.55930737999,205.80139421999775,54482.60399496 2022-12-06,22:28:52.000,340,11107744,-795,0,1670365731,13018.59972523999,205.80139421999775,54482.61098208 2022-12-06,22:28:53.000,340,11107741,-795,0,1670365732,13018.59972523999,205.80139421999775,54482.68085328 2022-12-06,22:28:54.000,340,11107743,-795,0,1670365733,13018.592988929995,205.7943450899984,54482.73675024001 2022-12-06,22:28:55.000,340,11107705,-795,0,1670365734,13018.592988929995,205.80844335000438,54482.597007840006 2022-12-06,22:28:56.000,340,11107759,-795,0,1670365735,13018.57951630999,205.80139421999775,54482.68784040001 2022-12-06,22:28:57.000,340,11107753,-795,0,1670365736,13018.56604369,205.78729595999903,54482.73675024001 2022-12-06,22:28:58.000,340,11107713,-795,0,1670365737,13018.57951630999,205.7731977000003,54482.764698720006 2022-12-06,22:28:59.000,340,11107765,-795,0,1670365738,13018.572779999995,205.71680465999816,54482.75771160001 2022-12-06,22:29:00.000,340,11107701,-795,0,1670365739,13018.54583476,205.73090292000416,54482.694827520005 2022-12-06,22:29:01.000,340,11107735,-795,0,1670365740,13018.471735349995,205.69565727000008,54482.46425256 2022-12-06,22:29:02.000,340,11107725,-795,0,1670365741,13018.491944279995,205.674509880002,54482.55508512 2022-12-06,22:29:03.000,340,11107735,-795,0,1670365742,13018.512153209995,205.64631336000457,54482.55508512 2022-12-06,22:29:04.000,340,11107752,-795,0,1670365743,13018.532362139995,205.63926422999793,54482.743737360004 2022-12-06,22:29:05.000,340,11107735,-795,0,1670365744,13018.51888951999,205.61811683999986,54482.72976312 2022-12-06,22:29:06.000,340,11107749,-795,0,1670365745,13018.552571069995,205.64631336000457,54482.75771160001 2022-12-06,22:29:07.000,340,11107714,-795,0,1670365746,13018.48520797,205.63926422999793,54482.65989192 2022-12-06,22:29:08.000,340,11107709,-795,0,1670365747,13018.512153209995,205.64631336000457,54482.73675024001 2022-12-06,22:29:09.000,340,11107749,-795,0,1670365748,13018.512153209995,205.63221509999858,54482.73675024001 2022-12-06,22:29:10.000,340,11107727,-795,0,1670365749,13018.5054169,205.65336249000393,54482.73675024001 2022-12-06,22:29:11.000,340,11107731,-795,0,1670365750,13018.471735349995,205.64631336000457,54482.67386616 2022-12-06,22:29:12.000,340,11107737,-795,0,1670365751,13018.532362139995,205.6604116200033,54482.75771160001 2022-12-06,22:29:13.000,340,11107727,-795,0,1670365752,13018.48520797,205.68155901000137,54482.8275828 2022-12-06,22:29:14.000,340,11107747,-795,0,1670365753,13018.451526419994,205.7238537900048,54482.897454 2022-12-06,22:29:15.000,340,11107727,-795,0,1670365754,13018.44479011,205.7238537900048,54482.84854416 2022-12-06,22:29:16.000,340,11107732,-795,0,1670365755,13018.40437225,205.7590994400016,54482.71578888001 2022-12-06,22:29:17.000,340,11107724,-795,0,1670365756,13018.42458118,205.7943450899984,54482.708801759996 2022-12-06,22:29:18.000,340,11107703,-795,0,1670365757,13018.37742700999,205.80844335000438,54482.75771160001 2022-12-06,22:29:19.000,340,11107728,-795,0,1670365758,13018.35721807999,205.84368900000118,54482.61796920001 2022-12-06,22:29:20.000,340,11107793,-795,0,1670365759,13018.40437225,205.82959074000246,54482.7926472 2022-12-06,22:29:21.000,340,11107738,-795,0,1670365760,13018.390899629994,205.8577872599999,54482.75072448 2022-12-06,22:29:22.000,340,11107753,-795,0,1670365761,13018.343745459999,205.87893464999797,54482.708801759996 2022-12-06,22:29:23.000,340,11107716,-795,0,1670365762,13018.35721807999,205.89303291000397,54482.78566008001 2022-12-06,22:29:24.000,340,11107741,-795,0,1670365763,13018.350481769994,205.87893464999797,54482.722776 2022-12-06,22:29:25.000,340,11107724,-795,0,1670365764,13018.39763593999,205.8225416100031,54482.72976312 2022-12-06,22:29:26.000,340,11107728,-795,0,1670365765,13018.310063909994,205.83663987000182,54482.68085328 2022-12-06,22:29:27.000,340,11107718,-795,0,1670365766,13018.283118669999,205.80139421999775,54482.68784040001 2022-12-06,22:29:28.000,340,11107738,-795,0,1670365767,13018.303327599999,205.82959074000246,54482.84854416 2022-12-06,22:29:29.000,340,11107720,-795,0,1670365768,13018.310063909994,205.8225416100031,54482.7926472 2022-12-06,22:29:30.000,340,11107691,-795,0,1670365769,13018.363954389999,205.80844335000438,54482.83456992001 2022-12-06,22:29:31.000,340,11107664,-795,0,1670365770,13018.262909739999,205.78729595999903,54482.71578888001 2022-12-06,22:29:32.000,340,11107715,-795,0,1670365771,13018.269646049994,205.78024682999967,54482.71578888001 2022-12-06,22:29:33.000,340,11107778,-795,0,1670365772,13018.249437119994,205.75205031000223,54482.75072448 2022-12-06,22:29:34.000,340,11107762,-795,0,1670365773,13018.249437119994,205.7238537900048,54482.78566008001 2022-12-06,22:29:35.000,340,11107724,-795,0,1670365774,13018.195546639989,205.71680465999816,54482.6529048 2022-12-06,22:29:36.000,340,11107754,-795,0,1670365775,13018.229228189994,205.71680465999816,54482.72976312 2022-12-06,22:29:37.000,340,11107729,-795,0,1670365776,13018.262909739999,205.68155901000137,54482.80662144001 2022-12-06,22:29:38.000,340,11107764,-795,0,1670365777,13018.262909739999,205.70270639999944,54482.80662144001 2022-12-06,22:29:39.000,340,11107725,-795,0,1670365778,13018.269646049994,205.66746075000265,54482.7926472 2022-12-06,22:29:40.000,340,11107753,-795,0,1670365779,13018.215755569989,205.70270639999944,54482.73675024001 2022-12-06,22:29:41.000,340,11107716,-795,0,1670365780,13018.148392469993,205.71680465999816,54482.52014952001 2022-12-06,22:29:42.000,340,11107725,-795,0,1670365781,13018.195546639989,205.71680465999816,54482.59002072001 2022-12-06,22:29:43.000,340,11107727,-795,0,1670365782,13018.209019259994,205.71680465999816,54482.73675024001 2022-12-06,22:29:44.000,340,11107737,-795,0,1670365783,13018.215755569989,205.75205031000223,54482.813608560005 2022-12-06,22:29:45.000,340,11107732,-795,0,1670365784,13018.094501989988,205.8225416100031,54482.89046688 2022-12-06,22:29:46.000,340,11107730,-795,0,1670365785,13018.107974609993,205.78729595999903,54482.56207224 2022-12-06,22:29:47.000,340,11107757,-795,0,1670365786,13018.215755569989,205.78024682999967,54482.77168584 2022-12-06,22:29:48.000,340,11107734,-795,0,1670365787,13018.209019259994,205.80139421999775,54482.72976312 2022-12-06,22:29:49.000,340,11107776,-795,0,1670365788,13018.276382359989,205.78729595999903,54482.813608560005 2022-12-06,22:29:50.000,340,11107754,-795,0,1670365789,13018.242700809998,205.8225416100031,54482.86950552 2022-12-06,22:29:51.000,340,11107739,-795,0,1670365790,13018.222491879998,205.80139421999775,54482.694827520005 2022-12-06,22:29:52.000,340,11107747,-795,0,1670365791,13018.256173429989,205.84368900000118,54482.8275828 2022-12-06,22:29:53.000,340,11107733,-795,0,1670365792,13018.310063909994,205.81549248000374,54482.94636384 2022-12-06,22:29:54.000,340,11107785,-795,0,1670365793,13018.276382359989,205.81549248000374,54482.932389600006 2022-12-06,22:29:55.000,340,11107748,-795,0,1670365794,13018.303327599999,205.8225416100031,54482.85553128001 2022-12-06,22:29:56.000,340,11107754,-795,0,1670365795,13018.262909739999,205.80139421999775,54482.77168584 2022-12-06,22:29:57.000,340,11107728,-795,0,1670365796,13018.289854979994,205.78729595999903,54482.80662144001 2022-12-06,22:29:58.000,340,11107772,-795,0,1670365797,13018.343745459999,205.81549248000374,54482.932389600006 2022-12-06,22:29:59.000,340,11107753,-795,0,1670365798,13018.330272839994,205.80139421999775,54482.86950552 2022-12-06,22:30:00.000,340,11107738,-795,0,1670365799,13018.384163319999,205.7943450899984,54482.95335096001 2022-12-06,22:30:01.000,340,11107713,-795,0,1670365800,13018.330272839994,205.81549248000374,54482.75072448 2022-12-06,22:30:02.000,340,11107753,-795,0,1670365801,13018.411108559994,205.78729595999903,54482.91841536 2022-12-06,22:30:03.000,340,11107714,-795,0,1670365802,13018.390899629994,205.75205031000223,54482.78566008001 2022-12-06,22:30:04.000,340,11107726,-795,0,1670365803,13018.39763593999,205.7590994400016,54482.82059568 2022-12-06,22:30:05.000,340,11107715,-795,0,1670365804,13018.44479011,205.76614857000095,54482.92540248001 2022-12-06,22:30:06.000,340,11107740,-795,0,1670365805,13018.46499904,205.7590994400016,54482.876492639996 2022-12-06,22:30:07.000,340,11107729,-795,0,1670365806,13018.451526419994,205.71680465999816,54482.7926472 2022-12-06,22:30:08.000,340,11107724,-795,0,1670365807,13018.471735349995,205.75205031000223,54482.813608560005 2022-12-06,22:30:09.000,340,11107752,-795,0,1670365808,13018.56604369,205.7238537900048,54482.9673252 2022-12-06,22:30:10.000,340,11107732,-795,0,1670365809,13018.55930737999,205.74500118000287,54482.95335096001 2022-12-06,22:30:11.000,340,11107687,-795,0,1670365810,13018.5054169,205.7238537900048,54482.79963432 2022-12-06,22:30:12.000,340,11107711,-795,0,1670365811,13018.552571069995,205.75205031000223,54482.8275828 2022-12-06,22:30:13.000,340,11107720,-795,0,1670365812,13018.54583476,205.71680465999816,54482.7926472 2022-12-06,22:30:14.000,340,11107733,-795,0,1670365813,13018.58625262,205.7590994400016,54482.876492639996 2022-12-06,22:30:15.000,340,11107751,-795,0,1670365814,13018.60646155,205.75205031000223,54482.89046688 2022-12-06,22:30:16.000,340,11107752,-795,0,1670365815,13018.592988929995,205.75205031000223,54482.83456992001 2022-12-06,22:30:17.000,340,11107752,-795,0,1670365816,13018.56604369,205.7590994400016,54482.84854416 2022-12-06,22:30:18.000,340,11107754,-795,0,1670365817,13018.613197859995,205.74500118000287,54482.897454 2022-12-06,22:30:19.000,340,11107769,-795,0,1670365818,13018.673824649995,205.80139421999775,54482.86950552 2022-12-06,22:30:20.000,340,11107716,-795,0,1670365819,13018.58625262,205.82959074000246,54482.80662144001 2022-12-06,22:30:21.000,340,11107731,-795,0,1670365820,13018.64014309999,205.82959074000246,54482.86950552 2022-12-06,22:30:22.000,340,11107746,-795,0,1670365821,13018.613197859995,205.84368900000118,54482.72976312 2022-12-06,22:30:23.000,340,11107738,-795,0,1670365822,13018.58625262,205.85073813000054,54482.764698720006 2022-12-06,22:30:24.000,340,11107755,-715,0,1670365823,13018.653615719995,205.8718855199986,54482.93937672 2022-12-06,22:30:25.000,340,11107754,-795,0,1670365824,13018.673824649995,205.8718855199986,54482.95335096001 2022-12-06,22:30:26.000,340,11107743,-795,0,1670365825,13018.68056095999,205.90713117000269,54482.92540248001 2022-12-06,22:30:27.000,340,11107763,-795,0,1670365826,13018.66035202999,205.91418030000204,54482.96033808 2022-12-06,22:30:28.000,340,11107732,-795,0,1670365827,13018.60646155,205.94237681999948,54482.84854416 2022-12-06,22:30:29.000,340,11107726,-795,0,1670365828,13018.68729727,205.94942594999884,54483.00226080001 2022-12-06,22:30:30.000,340,11107726,-795,0,1670365829,13018.694033579995,205.93532769000012,54483.02322216001 2022-12-06,22:30:31.000,340,11107728,-795,0,1670365830,13018.694033579995,205.97762247000355,54482.897454 2022-12-06,22:30:32.000,340,11107765,-795,0,1670365831,13018.68729727,206.005818990001,54482.99527368 2022-12-06,22:30:33.000,340,11107700,-795,0,1670365832,13018.72771513,205.97762247000355,54483.11405472 2022-12-06,22:30:34.000,340,11107746,-795,0,1670365833,13018.76813299,205.9846716000029,54483.12802896 2022-12-06,22:30:35.000,340,11107728,-795,0,1670365834,13018.72771513,205.9705733400042,54483.09309336001 2022-12-06,22:30:36.000,340,11107766,-795,0,1670365835,13018.714242509996,205.96352421000483,54482.932389600006 2022-12-06,22:30:37.000,340,11107770,-795,0,1670365836,13018.781605609991,205.93532769000012,54482.99527368 2022-12-06,22:30:38.000,340,11107779,-795,0,1670365837,13018.795078229996,205.92827856000076,54483.12802896 2022-12-06,22:30:39.000,340,11107742,-795,0,1670365838,13018.76813299,205.9212294300014,54483.16296456 2022-12-06,22:30:40.000,340,11107736,-795,0,1670365839,13018.815287159996,205.9212294300014,54483.12802896 2022-12-06,22:30:41.000,340,11107730,-795,0,1670365840,13018.76139667999,205.91418030000204,54483.06514488 2022-12-06,22:30:42.000,340,11107778,-795,0,1670365841,13018.781605609991,205.86483638999925,54482.98828656 2022-12-06,22:30:43.000,340,11107773,-795,0,1670365842,13018.842232399991,205.8225416100031,54482.96033808 2022-12-06,22:30:44.000,340,11107775,-795,0,1670365843,13018.822023469991,205.76614857000095,54482.99527368 2022-12-06,22:30:45.000,340,11107727,-795,0,1670365844,13018.855705019996,205.76614857000095,54482.99527368 2022-12-06,22:30:46.000,340,11107729,-795,0,1670365845,13018.869177640001,205.73090292000416,54482.95335096001 2022-12-06,22:30:47.000,340,11107721,-795,0,1670365846,13018.76813299,205.7379520500035,54482.743737360004 2022-12-06,22:30:48.000,340,11107772,-795,0,1670365847,13018.909595500001,205.6604116200033,54482.932389600006 2022-12-06,22:30:49.000,340,11107706,-795,0,1670365848,13018.943277049992,205.63926422999793,54482.98828656 2022-12-06,22:30:50.000,340,11107751,-795,0,1670365849,13018.970222290001,205.6110677100005,54483.05117064001 2022-12-06,22:30:51.000,340,11107722,-795,0,1670365850,13018.956749669996,205.59696945000178,54482.91841536 2022-12-06,22:30:52.000,340,11107699,-795,0,1670365851,13018.970222290001,205.58992032000242,54482.88347976001 2022-12-06,22:30:53.000,340,11107751,-795,0,1670365852,13018.990431220001,205.59696945000178,54482.95335096001 2022-12-06,22:30:54.000,340,11107761,-795,0,1670365853,13019.044321699992,205.58287119000306,54482.93937672 2022-12-06,22:30:55.000,340,11107719,-795,0,1670365854,13019.010640150002,205.62516596999922,54482.862518400005 2022-12-06,22:30:56.000,340,11107762,-795,0,1670365855,13019.010640150002,205.6110677100005,54482.92540248001 2022-12-06,22:30:57.000,340,11107764,-795,0,1670365856,13019.071266940002,205.5758220600037,54483.02322216001 2022-12-06,22:30:58.000,340,11107736,-795,0,1670365857,13019.064530629992,205.61811683999986,54483.044183519996 2022-12-06,22:30:59.000,340,11107672,-795,0,1670365858,13019.044321699992,205.65336249000393,54482.97431232001 2022-12-06,22:31:00.000,340,11107723,-795,0,1670365859,13019.078003249997,205.64631336000457,54482.9673252 2022-12-06,22:31:01.000,340,11107736,-795,0,1670365860,13019.051058010002,205.66746075000265,54482.862518400005 2022-12-06,22:31:02.000,340,11107742,-795,0,1670365861,13019.057794319997,205.69565727000008,54482.82059568 2022-12-06,22:31:03.000,340,11107767,-795,0,1670365862,13019.118421109997,205.7097555299988,54482.93937672 2022-12-06,22:31:04.000,340,11107768,-795,0,1670365863,13019.152102660002,205.75205031000223,54483.01623504 2022-12-06,22:31:05.000,340,11107747,-795,0,1670365864,13019.131893730002,205.78024682999967,54482.981299440005 2022-12-06,22:31:06.000,340,11107740,-795,0,1670365865,13019.118421109997,205.78729595999903,54482.86950552 2022-12-06,22:31:07.000,340,11107715,-795,0,1670365866,13019.131893730002,205.85073813000054,54482.98828656 2022-12-06,22:31:08.000,340,11107772,-795,0,1670365867,13019.158838969997,205.93532769000012,54482.92540248001 2022-12-06,22:31:09.000,340,11107803,-795,0,1670365868,13019.111684800002,205.93532769000012,54482.94636384 2022-12-06,22:31:10.000,340,11107739,-795,0,1670365869,13019.111684800002,205.96352421000483,54483.09309336001 2022-12-06,22:31:11.000,340,11107737,-795,0,1670365870,13019.118421109997,205.92827856000076,54483.00924792 2022-12-06,22:31:12.000,340,11107749,-795,0,1670365871,13019.125157419992,205.90713117000269,54483.030209280005 2022-12-06,22:31:13.000,340,11107789,-795,0,1670365872,13019.179047899997,205.90008204000333,54483.12104184001 2022-12-06,22:31:14.000,340,11107787,-795,0,1670365873,13019.219465759998,205.90008204000333,54483.197900160005 2022-12-06,22:31:15.000,340,11107732,-795,0,1670365874,13019.199256829997,205.90008204000333,54483.11405472 2022-12-06,22:31:16.000,340,11107764,-795,0,1670365875,13019.172311590002,205.94237681999948,54483.00924792 2022-12-06,22:31:17.000,340,11107679,-795,0,1670365876,13019.165575279992,205.9705733400042,54482.981299440005 2022-12-06,22:31:18.000,340,11107741,-795,0,1670365877,13019.266619929993,206.005818990001,54483.07213200001 2022-12-06,22:31:19.000,340,11107750,-795,0,1670365878,13019.259883619998,206.01286812000035,54483.030209280005 2022-12-06,22:31:20.000,340,11107747,-795,0,1670365879,13019.300301479998,206.01286812000035,54483.14200320001 2022-12-06,22:31:21.000,340,11107739,-795,0,1670365880,13019.300301479998,206.01286812000035,54483.05815776 2022-12-06,22:31:22.000,340,11107750,-795,0,1670365881,13019.313774099988,205.9846716000029,54483.05815776 2022-12-06,22:31:23.000,340,11107756,-795,0,1670365882,13019.253147310003,205.9846716000029,54482.92540248001 2022-12-06,22:31:24.000,340,11107725,-795,0,1670365883,13019.286828859993,205.9846716000029,54482.84854416 2022-12-06,22:31:25.000,340,11107746,-795,0,1670365884,13019.259883619998,205.9846716000029,54482.94636384 2022-12-06,22:31:26.000,340,11107737,-795,0,1670365885,13019.280092549998,205.93532769000012,54482.9673252 2022-12-06,22:31:27.000,340,11107713,-795,0,1670365886,13019.286828859993,205.89303291000397,54483.044183519996 2022-12-06,22:31:28.000,340,11107728,-795,0,1670365887,13019.333983029988,205.8859837800046,54483.00924792 2022-12-06,22:31:29.000,340,11107749,-795,0,1670365888,13019.374400889988,205.8718855199986,54483.100080480006 2022-12-06,22:31:30.000,340,11107732,-795,0,1670365889,13019.360928269998,205.83663987000182,54483.14200320001 2022-12-06,22:31:31.000,340,11107670,-795,0,1670365890,13019.333983029988,205.80139421999775,54483.07213200001 2022-12-06,22:31:32.000,340,11107733,-795,0,1670365891,13019.286828859993,205.7731977000003,54482.99527368 2022-12-06,22:31:33.000,340,11107763,-795,0,1670365892,13019.293565169988,205.78024682999967,54483.01623504 2022-12-06,22:31:34.000,340,11107736,-795,0,1670365893,13019.340719339998,205.7731977000003,54483.05815776 2022-12-06,22:31:35.000,340,11107753,-795,0,1670365894,13019.307037789993,205.7731977000003,54483.08610624 2022-12-06,22:31:36.000,340,11107729,-795,0,1670365895,13019.340719339998,205.75205031000223,54483.02322216001 2022-12-06,22:31:37.000,340,11107766,-795,0,1670365896,13019.266619929993,205.73090292000416,54483.030209280005 2022-12-06,22:31:38.000,340,11107770,-795,0,1670365897,13019.354191959988,205.68860814000072,54483.15597744 2022-12-06,22:31:39.000,340,11107766,-795,0,1670365898,13019.259883619998,205.70270639999944,54483.16296456 2022-12-06,22:31:40.000,340,11107786,-795,0,1670365899,13019.266619929993,205.7379520500035,54483.05815776 2022-12-06,22:31:41.000,340,11107742,-795,0,1670365900,13019.232938380002,205.73090292000416,54483.01623504 2022-12-06,22:31:42.000,340,11107728,-795,0,1670365901,13019.300301479998,205.75205031000223,54482.9673252 2022-12-06,22:31:43.000,340,11107761,-795,0,1670365902,13019.333983029988,205.7590994400016,54483.05815776 2022-12-06,22:31:44.000,340,11107718,-795,0,1670365903,13019.381137199998,205.78729595999903,54482.96033808 2022-12-06,22:31:45.000,340,11107732,-795,0,1670365904,13019.408082439993,205.81549248000374,54483.01623504 2022-12-06,22:31:46.000,340,11107777,-795,0,1670365905,13019.387873509993,205.85073813000054,54482.876492639996 2022-12-06,22:31:47.000,340,11107742,-795,0,1670365906,13019.428291369994,205.8859837800046,54482.93937672 2022-12-06,22:31:48.000,340,11107729,-795,0,1670365907,13019.300301479998,205.9212294300014,54482.59002072001 2022-12-06,22:31:49.000,340,11107752,-795,0,1670365908,13019.468709229994,205.94237681999948,54482.93937672 2022-12-06,22:31:50.000,340,11107750,-795,0,1670365909,13019.488918159994,205.99876986000163,54482.90444112001 2022-12-06,22:31:51.000,340,11107770,-795,0,1670365910,13019.488918159994,206.01286812000035,54482.83456992001 2022-12-06,22:31:52.000,340,11107775,-795,0,1670365911,13019.569753879994,206.04106463999778,54482.97431232001 2022-12-06,22:31:53.000,340,11107745,-795,0,1670365912,13019.63711697999,206.03401550999843,54483.1070676 2022-12-06,22:31:54.000,340,11107772,-795,0,1670365913,13019.59669911999,205.99172073000227,54483.07213200001 2022-12-06,22:31:55.000,340,11107723,-795,0,1670365914,13019.542808639999,205.92827856000076,54482.99527368 2022-12-06,22:31:56.000,340,11107778,-795,0,1670365915,13019.367664579993,205.96352421000483,54482.84854416 2022-12-06,22:31:57.000,340,11107745,-795,0,1670365916,13019.239674689998,206.06221203000314,54482.84854416 2022-12-06,22:31:58.000,340,11107758,-795,0,1670365917,13019.185784209993,206.2313911500023,54482.92540248001 2022-12-06,22:31:59.000,340,11107712,-795,0,1670365918,13019.205993139993,206.38647201000276,54482.97431232001 2022-12-06,22:32:00.000,340,11107755,-795,0,1670365919,13019.246410999993,206.49925808999978,54483.16296456 2022-12-06,22:32:01.000,340,11107782,-795,0,1670365920,13019.273356240003,206.5274546100045,54482.91841536 2022-12-06,22:32:02.000,340,11107733,-795,0,1670365921,13019.360928269998,206.52040547999786,54483.06514488 2022-12-06,22:32:03.000,340,11107726,-795,0,1670365922,13019.394609819989,206.47106157000235,54483.08610624 2022-12-06,22:32:04.000,340,11107757,-795,0,1670365923,13019.408082439993,206.464012440003,54482.92540248001 2022-12-06,22:32:05.000,340,11107747,-795,0,1670365924,13019.448500299994,206.4146685300002,54483.0371964 2022-12-06,22:32:06.000,340,11107774,-795,0,1670365925,13019.488918159994,206.37237375000404,54483.06514488 2022-12-06,22:32:07.000,340,11107742,-795,0,1670365926,13019.461972919999,206.3794228800034,54483.100080480006 2022-12-06,22:32:08.000,340,11107703,-795,0,1670365927,13019.468709229994,206.3512263599987,54483.05117064001 2022-12-06,22:32:09.000,340,11107755,-795,0,1670365928,13019.488918159994,206.33712809999997,54483.14200320001 2022-12-06,22:32:10.000,340,11107757,-795,0,1670365929,13019.495654469989,206.30893158000254,54483.1070676 2022-12-06,22:32:11.000,340,11107761,-795,0,1670365930,13019.475445539989,206.32302984000125,54482.96033808 2022-12-06,22:32:12.000,340,11107734,-795,0,1670365931,13019.461972919999,206.28073505999782,54483.00924792 2022-12-06,22:32:13.000,340,11107732,-795,0,1670365932,13019.428291369994,206.2666367999991,54482.9673252 2022-12-06,22:32:14.000,340,11107752,-795,0,1670365933,13019.435027679989,206.2525385400004,54483.0371964 2022-12-06,22:32:15.000,340,11107765,-795,0,1670365934,13019.448500299994,206.2172928900036,54483.06514488 2022-12-06,22:32:16.000,340,11107737,-795,0,1670365935,13019.495654469989,206.1679489800008,54483.00226080001 2022-12-06,22:32:17.000,340,11107712,-795,0,1670365936,13019.448500299994,206.1679489800008,54483.05117064001 2022-12-06,22:32:18.000,340,11107785,-795,0,1670365937,13019.461972919999,206.13975246000336,54483.00226080001 2022-12-06,22:32:19.000,340,11107723,-795,0,1670365938,13019.495654469989,206.1045068099993,54483.06514488 2022-12-06,22:32:20.000,340,11107742,-795,0,1670365939,13019.461972919999,206.17499811000016,54483.05815776 2022-12-06,22:32:21.000,340,11107726,-795,0,1670365940,13019.461972919999,206.09745767999993,54483.01623504 2022-12-06,22:32:22.000,340,11107742,-795,0,1670365941,13019.482181849999,206.11155593999865,54482.981299440005 2022-12-06,22:32:23.000,340,11107711,-795,0,1670365942,13019.475445539989,206.08335942000122,54483.11405472 2022-12-06,22:32:24.000,340,11107730,-795,0,1670365943,13019.549544949994,206.07631029000186,54483.13501608 2022-12-06,22:32:25.000,340,11107723,-795,0,1670365944,13019.529336019994,206.06221203000314,54483.08610624 2022-12-06,22:32:26.000,340,11107725,-795,0,1670365945,13019.549544949994,206.0199172499997,54483.079119120004 2022-12-06,22:32:27.000,340,11107773,-795,0,1670365946,13019.610171739994,206.03401550999843,54483.16995168001 2022-12-06,22:32:28.000,340,11107741,-795,0,1670365947,13019.589962809994,206.03401550999843,54483.13501608 2022-12-06,22:32:29.000,340,11107735,-795,0,1670365948,13019.61690804999,206.01286812000035,54483.15597744 2022-12-06,22:32:30.000,340,11107754,-795,0,1670365949,13019.65732590999,206.03401550999843,54483.12802896 2022-12-06,22:32:31.000,340,11107750,-795,0,1670365950,13019.61690804999,206.04811377000442,54483.1070676 2022-12-06,22:32:32.000,340,11107742,-795,0,1670365951,13019.67753483999,206.0199172499997,54483.13501608 2022-12-06,22:32:33.000,340,11107740,-795,0,1670365952,13019.691007459995,206.01286812000035,54483.14200320001 2022-12-06,22:32:34.000,340,11107780,-795,0,1670365953,13019.77857948999,205.9846716000029,54483.26078424001 2022-12-06,22:32:35.000,340,11107697,-795,0,1670365954,13019.76510687,205.9705733400042,54483.23283576 2022-12-06,22:32:36.000,340,11107776,-795,0,1670365955,13019.75837055999,205.99172073000227,54483.16995168001 2022-12-06,22:32:37.000,340,11107734,-795,0,1670365956,13019.751634249995,206.0199172499997,54483.100080480006 2022-12-06,22:32:38.000,340,11107771,-795,0,1670365957,13019.69774376999,206.03401550999843,54483.1070676 2022-12-06,22:32:39.000,340,11107777,-795,0,1670365958,13019.76510687,206.0199172499997,54483.246810000004 2022-12-06,22:32:40.000,340,11107780,-795,0,1670365959,13019.84594259,206.05516290000378,54483.25379712 2022-12-06,22:32:41.000,340,11107798,-795,0,1670365960,13019.79878841999,206.0692611600025,54483.1769388 2022-12-06,22:32:42.000,340,11107716,-795,0,1670365961,13019.751634249995,206.09745767999993,54483.18392592 2022-12-06,22:32:43.000,340,11107705,-795,0,1670365962,13019.75837055999,206.09040855000057,54483.197900160005 2022-12-06,22:32:44.000,340,11107754,-795,0,1670365963,13019.74489794,206.13975246000336,54483.12104184001 2022-12-06,22:32:45.000,340,11107753,-795,0,1670365964,13019.71795269999,206.17499811000016,54483.1070676 2022-12-06,22:32:46.000,340,11107751,-795,0,1670365965,13019.71795269999,206.17499811000016,54483.01623504 2022-12-06,22:32:47.000,340,11107741,-795,0,1670365966,13019.68427115,206.2172928900036,54483.06514488 2022-12-06,22:32:48.000,340,11107752,-795,0,1670365967,13019.71795269999,206.27368592999846,54483.23283576 2022-12-06,22:32:49.000,340,11107773,-795,0,1670365968,13019.650589599994,206.3159807100019,54483.07213200001 2022-12-06,22:32:50.000,340,11107761,-795,0,1670365969,13019.74489794,206.36532462000469,54483.22584864 2022-12-06,22:32:51.000,340,11107697,-795,0,1670365970,13019.73816162999,206.38647201000276,54483.1769388 2022-12-06,22:32:52.000,340,11107759,-795,0,1670365971,13019.711216389995,206.3794228800034,54483.09309336001 2022-12-06,22:32:53.000,340,11107727,-795,0,1670365972,13019.67753483999,206.43581591999828,54483.05117064001 2022-12-06,22:32:54.000,340,11107748,-795,0,1670365973,13019.69774376999,206.4781107000017,54483.14200320001 2022-12-06,22:32:55.000,340,11107702,-795,0,1670365974,13019.66406222,206.4781107000017,54483.15597744 2022-12-06,22:32:56.000,340,11107748,-795,0,1670365975,13019.71795269999,206.50630721999914,54483.11405472 2022-12-06,22:32:57.000,340,11107710,-795,0,1670365976,13019.74489794,206.5133563499985,54483.19091304001 2022-12-06,22:32:58.000,340,11107744,-795,0,1670365977,13019.751634249995,206.4781107000017,54483.27475848 2022-12-06,22:32:59.000,340,11107761,-795,0,1670365978,13019.75837055999,206.43581591999828,54483.27475848 2022-12-06,22:33:00.000,340,11107757,-795,0,1670365979,13019.75837055999,206.47106157000235,54483.19091304001 2022-12-06,22:33:01.000,340,11107742,-795,0,1670365980,13019.731425319995,206.39352114000212,54483.12802896 2022-12-06,22:33:02.000,340,11107762,-795,0,1670365981,13019.72468901,206.36532462000469,54483.1070676 2022-12-06,22:33:03.000,340,11107736,-795,0,1670365982,13019.74489794,206.29483332000382,54483.12802896 2022-12-06,22:33:04.000,340,11107731,-795,0,1670365983,13019.7853158,206.28073505999782,54483.25379712 2022-12-06,22:33:05.000,340,11107740,-795,0,1670365984,13019.812261039995,206.2313911500023,54483.23283576 2022-12-06,22:33:06.000,340,11107741,-795,0,1670365985,13019.82573366,206.17499811000016,54483.20488728 2022-12-06,22:33:07.000,340,11107727,-795,0,1670365986,13019.82573366,206.12565420000465,54483.14200320001 2022-12-06,22:33:08.000,340,11107711,-795,0,1670365987,13019.77857948999,206.06221203000314,54483.16296456 2022-12-06,22:33:09.000,340,11107754,-795,0,1670365988,13019.80552473,206.005818990001,54483.148990320005 2022-12-06,22:33:10.000,340,11107714,-795,0,1670365989,13019.84594259,205.90713117000269,54483.13501608 2022-12-06,22:33:11.000,340,11107779,-795,0,1670365990,13019.792052109995,205.85073813000054,54483.02322216001 2022-12-06,22:33:12.000,340,11107791,-795,0,1670365991,13019.82573366,205.78729595999903,54483.12802896 2022-12-06,22:33:13.000,340,11107759,-795,0,1670365992,13019.812261039995,205.70270639999944,54483.1769388 2022-12-06,22:33:14.000,340,11107760,-795,0,1670365993,13019.90656938,205.59696945000178,54483.23982288001 2022-12-06,22:33:15.000,340,11107669,-795,0,1670365994,13019.893096759995,205.5264781500009,54483.267771360006 2022-12-06,22:33:16.000,340,11107765,-795,0,1670365995,13019.94698724,205.4277903300026,54483.06514488 2022-12-06,22:33:17.000,340,11107762,-795,0,1670365996,13019.9874051,205.35024990000238,54483.05815776 2022-12-06,22:33:18.000,340,11107760,-795,0,1670365997,13019.96719617,205.37844641999982,54482.89046688 2022-12-06,22:33:19.000,340,11107749,-795,0,1670365998,13019.9874051,205.43483946000197,54483.15597744 2022-12-06,22:33:20.000,340,11107747,-795,0,1670365999,13020.02782296,205.50533076000283,54483.21886152001 2022-12-06,22:33:21.000,340,11107769,-795,0,1670366000,13019.90656938,205.49123250000412,54483.20488728 2022-12-06,22:33:22.000,340,11107780,-795,0,1670366001,13019.87962413999,205.48418337000476,54483.211874399996 2022-12-06,22:33:23.000,340,11107729,-795,0,1670366002,13019.872887829995,205.47713423999812,54483.34462968 2022-12-06,22:33:24.000,340,11107744,-795,0,1670366003,13019.832469969995,205.47713423999812,54483.12104184001 2022-12-06,22:33:25.000,340,11107765,-795,0,1670366004,13019.7853158,205.48418337000476,54483.12104184001 2022-12-06,22:33:26.000,340,11107748,-795,0,1670366005,13019.832469969995,205.49828163000348,54483.15597744 2022-12-06,22:33:27.000,340,11107765,-795,0,1670366006,13019.87962413999,205.55467466999835,54483.25379712 2022-12-06,22:33:28.000,340,11107768,-795,0,1670366007,13019.87962413999,205.6110677100005,54483.30270696 2022-12-06,22:33:29.000,340,11107783,-795,0,1670366008,13019.933514619996,205.674509880002,54483.33065544 2022-12-06,22:33:30.000,340,11107789,-795,0,1670366009,13019.953723549996,205.74500118000287,54483.28873272001 2022-12-06,22:33:31.000,340,11107649,-795,0,1670366010,13019.86615152,205.78729595999903,54483.16995168001 2022-12-06,22:33:32.000,340,11107741,-795,0,1670366011,13019.86615152,205.80844335000438,54483.18392592 2022-12-06,22:33:33.000,340,11107708,-795,0,1670366012,13019.832469969995,205.84368900000118,54483.12104184001 2022-12-06,22:33:34.000,340,11107763,-795,0,1670366013,13019.913305689995,205.91418030000204,54483.20488728 2022-12-06,22:33:35.000,340,11107709,-795,0,1670366014,13019.89983306999,205.97762247000355,54483.16296456 2022-12-06,22:33:36.000,340,11107737,-795,0,1670366015,13019.89983306999,205.99172073000227,54483.21886152001 2022-12-06,22:33:37.000,340,11107711,-795,0,1670366016,13019.94025092999,206.04811377000442,54483.26078424001 2022-12-06,22:33:38.000,340,11107771,-795,0,1670366017,13019.94698724,206.1045068099993,54483.26078424001 2022-12-06,22:33:39.000,340,11107769,-795,0,1670366018,13019.933514619996,206.132703330004,54483.1769388 2022-12-06,22:33:40.000,340,11107674,-795,0,1670366019,13019.832469969995,206.1679489800008,54482.813608560005 2022-12-06,22:33:41.000,340,11107735,-795,0,1670366020,13019.88636045,206.18909636999888,54483.13501608 2022-12-06,22:33:42.000,340,11107759,-795,0,1670366021,13019.86615152,206.20319463000487,54483.02322216001 2022-12-06,22:33:43.000,340,11107771,-795,0,1670366022,13019.83920627999,206.2172928900036,54482.981299440005 2022-12-06,22:33:44.000,340,11107748,-795,0,1670366023,13019.89983306999,206.2172928900036,54483.19091304001 2022-12-06,22:33:45.000,340,11107766,-795,0,1670366024,13019.86615152,206.19614549999824,54483.19091304001 2022-12-06,22:33:46.000,340,11107784,-795,0,1670366025,13019.953723549996,206.18909636999888,54483.25379712 2022-12-06,22:33:47.000,340,11107697,-795,0,1670366026,13019.832469969995,206.1679489800008,54483.27475848 2022-12-06,22:33:48.000,340,11107718,-795,0,1670366027,13019.852678899995,206.132703330004,54483.18392592 2022-12-06,22:33:49.000,340,11107757,-795,0,1670366028,13019.81899734999,206.09745767999993,54483.13501608 2022-12-06,22:33:50.000,340,11107779,-795,0,1670366029,13019.670798529994,206.05516290000378,54483.07213200001 2022-12-06,22:33:51.000,340,11107785,-795,0,1670366030,13019.751634249995,206.04811377000442,54483.12104184001 2022-12-06,22:33:52.000,340,11107785,-795,0,1670366031,13019.792052109995,205.99876986000163,54483.197900160005 2022-12-06,22:33:53.000,340,11107768,-795,0,1670366032,13019.7853158,205.9705733400042,54483.19091304001 2022-12-06,22:33:54.000,340,11107777,-795,0,1670366033,13019.82573366,205.9564750799982,54483.28873272001 2022-12-06,22:33:55.000,340,11107730,-795,0,1670366034,13019.792052109995,205.91418030000204,54483.35860392001 2022-12-06,22:33:56.000,340,11107789,-795,0,1670366035,13019.7853158,205.91418030000204,54483.29571984 2022-12-06,22:33:57.000,340,11107767,-795,0,1670366036,13019.75837055999,205.90008204000333,54483.33764256001 2022-12-06,22:33:58.000,340,11107774,-795,0,1670366037,13019.68427115,205.90008204000333,54483.11405472 2022-12-06,22:33:59.000,340,11107762,-795,0,1670366038,13019.74489794,205.8718855199986,54483.32366832 2022-12-06,22:34:00.000,340,11107764,-795,0,1670366039,13019.7853158,205.8859837800046,54483.3516168 2022-12-06,22:34:01.000,340,11107780,-795,0,1670366040,13019.75837055999,205.87893464999797,54483.29571984 2022-12-06,22:34:02.000,340,11107731,-795,0,1670366041,13019.771843179995,205.90713117000269,54483.267771360006 2022-12-06,22:34:03.000,340,11107753,-795,0,1670366042,13019.75837055999,205.89303291000397,54483.34462968 2022-12-06,22:34:04.000,340,11107781,-795,0,1670366043,13019.771843179995,205.94942594999884,54483.29571984 2022-12-06,22:34:05.000,340,11107762,-795,0,1670366044,13019.74489794,205.96352421000483,54483.26078424001 2022-12-06,22:34:06.000,340,11107740,-795,0,1670366045,13019.68427115,205.9705733400042,54483.05117064001 2022-12-06,22:34:07.000,340,11107721,-795,0,1670366046,13019.691007459995,206.0199172499997,54483.100080480006 2022-12-06,22:34:08.000,340,11107779,-795,0,1670366047,13019.77857948999,206.02696637999907,54483.22584864 2022-12-06,22:34:09.000,340,11107749,-795,0,1670366048,13019.75837055999,206.05516290000378,54483.19091304001 2022-12-06,22:34:10.000,340,11107741,-795,0,1670366049,13019.77857948999,206.0692611600025,54483.148990320005 2022-12-06,22:34:11.000,340,11107698,-795,0,1670366050,13019.73816162999,206.1045068099993,54483.02322216001 2022-12-06,22:34:12.000,340,11107760,-795,0,1670366051,13019.68427115,206.118605069998,54483.08610624 2022-12-06,22:34:13.000,340,11107763,-795,0,1670366052,13019.71795269999,206.118605069998,54483.100080480006 2022-12-06,22:34:14.000,340,11107712,-795,0,1670366053,13019.71795269999,206.1679489800008,54483.079119120004 2022-12-06,22:34:15.000,340,11107721,-795,0,1670366054,13019.731425319995,206.1679489800008,54483.07213200001 2022-12-06,22:34:16.000,340,11107755,-795,0,1670366055,13019.71795269999,206.18204723999952,54483.05815776 2022-12-06,22:34:17.000,340,11107769,-795,0,1670366056,13019.650589599994,206.19614549999824,54483.00226080001 2022-12-06,22:34:18.000,340,11107777,-795,0,1670366057,13019.67753483999,206.23844028000167,54483.14200320001 2022-12-06,22:34:19.000,340,11107741,-795,0,1670366058,13019.67753483999,206.22434202000295,54483.15597744 2022-12-06,22:34:20.000,340,11107755,-795,0,1670366059,13019.610171739994,206.2313911500023,54483.030209280005 2022-12-06,22:34:21.000,340,11107743,-795,0,1670366060,13019.57649018999,206.2313911500023,54482.97431232001 2022-12-06,22:34:22.000,340,11107772,-795,0,1670366061,13019.57649018999,206.22434202000295,54482.95335096001 2022-12-06,22:34:23.000,340,11107743,-795,0,1670366062,13019.589962809994,206.23844028000167,54483.09309336001 2022-12-06,22:34:24.000,340,11107758,-795,0,1670366063,13019.59669911999,206.2172928900036,54483.148990320005 2022-12-06,22:34:25.000,340,11107715,-795,0,1670366064,13019.59669911999,206.19614549999824,54483.07213200001 2022-12-06,22:34:26.000,340,11107784,-795,0,1670366065,13019.569753879994,206.1679489800008,54482.97431232001 2022-12-06,22:34:27.000,340,11107744,-795,0,1670366066,13019.603435429999,206.12565420000465,54483.06514488 2022-12-06,22:34:28.000,340,11107801,-795,0,1670366067,13019.59669911999,206.07631029000186,54482.96033808 2022-12-06,22:34:29.000,340,11107760,-795,0,1670366068,13019.711216389995,206.04106463999778,54482.96033808 2022-12-06,22:34:30.000,340,11107782,-795,0,1670366069,13019.7853158,206.06221203000314,54482.84854416 2022-12-06,22:34:31.000,340,11107760,-795,0,1670366070,13019.85941520999,206.1679489800008,54482.79963432 2022-12-06,22:34:32.000,340,11107725,-795,0,1670366071,13019.81899734999,206.3159807100019,54482.63893056001 2022-12-06,22:34:33.000,340,11107753,-795,0,1670366072,13019.71795269999,206.35827548999805,54482.75072448 2022-12-06,22:34:34.000,340,11107766,-795,0,1670366073,13019.69774376999,206.3512263599987,54482.83456992001 2022-12-06,22:34:35.000,340,11107764,-795,0,1670366074,13019.67753483999,206.28073505999782,54482.85553128001 2022-12-06,22:34:36.000,340,11107761,-795,0,1670366075,13019.751634249995,206.35827548999805,54482.86950552 2022-12-06,22:34:37.000,340,11107783,-795,0,1670366076,13019.67753483999,206.44991418000427,54482.862518400005 2022-12-06,22:34:38.000,340,11107773,-795,0,1670366077,13019.563017569999,206.4781107000017,54482.84155704 2022-12-06,22:34:39.000,340,11107753,-795,0,1670366078,13019.495654469989,206.4428650500049,54483.05815776 2022-12-06,22:34:40.000,340,11107808,-795,0,1670366079,13019.475445539989,206.40761940000084,54483.08610624 2022-12-06,22:34:41.000,340,11107771,-795,0,1670366080,13019.435027679989,206.39352114000212,54483.09309336001 2022-12-06,22:34:42.000,340,11107789,-795,0,1670366081,13019.482181849999,206.35827548999805,54483.07213200001 2022-12-06,22:34:43.000,340,11107768,-795,0,1670366082,13019.495654469989,206.33712809999997,54483.1070676 2022-12-06,22:34:44.000,340,11107743,-795,0,1670366083,13019.482181849999,206.37237375000404,54483.05117064001 2022-12-06,22:34:45.000,340,11107767,-795,0,1670366084,13019.515863399989,206.3512263599987,54483.08610624 2022-12-06,22:34:46.000,340,11107729,-795,0,1670366085,13019.502390779999,206.36532462000469,54482.90444112001 2022-12-06,22:34:47.000,340,11107755,-795,0,1670366086,13019.502390779999,206.36532462000469,54482.86950552 2022-12-06,22:34:48.000,340,11107752,-795,0,1670366087,13019.563017569999,206.42171765999956,54483.05117064001 2022-12-06,22:34:49.000,340,11107815,-795,0,1670366088,13019.63711697999,206.4146685300002,54483.0371964 2022-12-06,22:34:50.000,340,11107732,-795,0,1670366089,13019.670798529994,206.42876678999892,54483.05815776 2022-12-06,22:34:51.000,340,11107728,-795,0,1670366090,13019.468709229994,206.47106157000235,54482.78566008001 2022-12-06,22:34:52.000,340,11107710,-795,0,1670366091,13019.59669911999,206.45696331000363,54482.92540248001 2022-12-06,22:34:53.000,340,11107756,-795,0,1670366092,13019.64385329,206.49925808999978,54483.05117064001 2022-12-06,22:34:54.000,340,11107757,-795,0,1670366093,13019.65732590999,206.5274546100045,54483.030209280005 2022-12-06,22:34:55.000,340,11107727,-795,0,1670366094,13019.630380669994,206.52040547999786,54483.07213200001 2022-12-06,22:34:56.000,340,11107749,-795,0,1670366095,13019.610171739994,206.54155287000322,54482.96033808 2022-12-06,22:34:57.000,340,11107781,-795,0,1670366096,13019.62364436,206.54155287000322,54482.98828656 2022-12-06,22:34:58.000,340,11107749,-795,0,1670366097,13019.68427115,206.56974939000065,54483.1070676 2022-12-06,22:34:59.000,340,11107742,-795,0,1670366098,13019.670798529994,206.5627002600013,54483.11405472 2022-12-06,22:35:00.000,340,11107762,-795,0,1670366099,13019.670798529994,206.55565113000193,54483.044183519996 2022-12-06,22:35:01.000,340,11107764,-795,0,1670366100,13019.62364436,206.56974939000065,54482.99527368 2022-12-06,22:35:02.000,340,11107764,-795,0,1670366101,13019.650589599994,206.56974939000065,54483.0371964 2022-12-06,22:35:03.000,340,11107742,-795,0,1670366102,13019.64385329,206.58384764999937,54483.0371964 2022-12-06,22:35:04.000,340,11107760,-795,0,1670366103,13019.67753483999,206.58384764999937,54483.1769388 2022-12-06,22:35:05.000,340,11107769,-795,0,1670366104,13019.68427115,206.5274546100045,54483.20488728 2022-12-06,22:35:06.000,340,11107791,-795,0,1670366105,13019.68427115,206.54860200000257,54483.19091304001 2022-12-06,22:35:07.000,340,11107721,-795,0,1670366106,13019.583226499999,206.53450374000386,54483.06514488 2022-12-06,22:35:08.000,340,11107766,-795,0,1670366107,13019.630380669994,206.52040547999786,54483.13501608 2022-12-06,22:35:09.000,340,11107746,-795,0,1670366108,13019.61690804999,206.53450374000386,54483.19091304001 2022-12-06,22:35:10.000,340,11107752,-795,0,1670366109,13019.563017569999,206.53450374000386,54483.11405472 2022-12-06,22:35:11.000,340,11107755,-795,0,1670366110,13019.55628125999,206.54155287000322,54483.1070676 2022-12-06,22:35:12.000,340,11107765,-795,0,1670366111,13019.55628125999,206.54860200000257,54483.12104184001 2022-12-06,22:35:13.000,340,11107775,-795,0,1670366112,13019.583226499999,206.5133563499985,54483.29571984 2022-12-06,22:35:14.000,340,11107780,-795,0,1670366113,13019.569753879994,206.5274546100045,54483.22584864 2022-12-06,22:35:15.000,340,11107757,-795,0,1670366114,13019.53607232999,206.5133563499985,54483.148990320005 2022-12-06,22:35:16.000,340,11107777,-795,0,1670366115,13019.549544949994,206.49925808999978,54483.13501608 2022-12-06,22:35:17.000,340,11107784,-795,0,1670366116,13019.569753879994,206.50630721999914,54483.13501608 2022-12-06,22:35:18.000,340,11107787,-795,0,1670366117,13019.603435429999,206.47106157000235,54483.27475848 2022-12-06,22:35:19.000,340,11107735,-795,0,1670366118,13019.589962809994,206.50630721999914,54483.26078424001 2022-12-06,22:35:20.000,340,11107752,-795,0,1670366119,13019.55628125999,206.53450374000386,54483.21886152001 2022-12-06,22:35:21.000,340,11107759,-795,0,1670366120,13019.57649018999,206.53450374000386,54483.246810000004 2022-12-06,22:35:22.000,340,11107744,-795,0,1670366121,13019.57649018999,206.54860200000257,54483.22584864 2022-12-06,22:35:23.000,340,11107758,-795,0,1670366122,13019.62364436,206.53450374000386,54483.20488728 2022-12-06,22:35:24.000,340,11107783,-795,0,1670366123,13019.603435429999,206.5627002600013,54483.18392592 2022-12-06,22:35:25.000,340,11107753,-795,0,1670366124,13019.62364436,206.54860200000257,54483.18392592 2022-12-06,22:35:26.000,340,11107771,-795,0,1670366125,13019.583226499999,206.5979459099981,54483.148990320005 2022-12-06,22:35:27.000,340,11107770,-795,0,1670366126,13019.515863399989,206.60499504000472,54483.11405472 2022-12-06,22:35:28.000,340,11107769,-795,0,1670366127,13019.583226499999,206.63319156000216,54483.16296456 2022-12-06,22:35:29.000,340,11107763,-795,0,1670366128,13019.61690804999,206.66843720999896,54483.18392592 2022-12-06,22:35:30.000,340,11107773,-795,0,1670366129,13019.61690804999,206.68253546999767,54483.22584864 2022-12-06,22:35:31.000,340,11107668,-795,0,1670366130,13019.603435429999,206.6895846000043,54483.05117064001 2022-12-06,22:35:32.000,340,11107748,-795,0,1670366131,13019.59669911999,206.7107319900024,54483.12104184001 2022-12-06,22:35:33.000,340,11107786,-795,0,1670366132,13019.64385329,206.7741741600039,54483.1769388 2022-12-06,22:35:34.000,340,11107766,-795,0,1670366133,13019.65732590999,206.76712503000454,54483.16995168001 2022-12-06,22:35:35.000,340,11107735,-795,0,1670366134,13019.61690804999,206.76712503000454,54483.15597744 2022-12-06,22:35:36.000,340,11107775,-795,0,1670366135,13019.65732590999,206.7882724200026,54483.197900160005 2022-12-06,22:35:37.000,340,11107773,-795,0,1670366136,13019.670798529994,206.79532155000197,54483.316681200005 2022-12-06,22:35:38.000,340,11107762,-795,0,1670366137,13019.650589599994,206.7882724200026,54483.35860392001 2022-12-06,22:35:39.000,340,11107730,-795,0,1670366138,13019.68427115,206.7600758999979,54483.32366832 2022-12-06,22:35:40.000,340,11107788,-795,0,1670366139,13019.64385329,206.7882724200026,54483.211874399996 2022-12-06,22:35:41.000,340,11107741,-795,0,1670366140,13019.62364436,206.7741741600039,54483.12802896 2022-12-06,22:35:42.000,340,11107751,-795,0,1670366141,13019.65732590999,206.78122329000325,54483.15597744 2022-12-06,22:35:43.000,340,11107772,-795,0,1670366142,13019.70448008,206.73892850999982,54483.30270696 2022-12-06,22:35:44.000,340,11107768,-795,0,1670366143,13019.691007459995,206.80237068000133,54483.28873272001 2022-12-06,22:35:45.000,340,11107785,-795,0,1670366144,13019.711216389995,206.83761632999813,54483.22584864 2022-12-06,22:35:46.000,340,11107730,-795,0,1670366145,13019.751634249995,206.8235180699994,54483.15597744 2022-12-06,22:35:47.000,340,11107755,-795,0,1670366146,13019.86615152,206.7107319900024,54483.23283576 2022-12-06,22:35:48.000,340,11107754,-795,0,1670366147,13019.84594259,206.61909330000344,54483.13501608 2022-12-06,22:35:49.000,340,11107759,-795,0,1670366148,13019.852678899995,206.49925808999978,54483.29571984 2022-12-06,22:35:50.000,340,11107781,-795,0,1670366149,13019.80552473,206.50630721999914,54483.29571984 2022-12-06,22:35:51.000,340,11107761,-795,0,1670366150,13019.73816162999,206.48515983000107,54483.267771360006 2022-12-06,22:35:52.000,340,11107763,-795,0,1670366151,13019.59669911999,206.53450374000386,54483.40052664 2022-12-06,22:35:53.000,340,11107735,-795,0,1670366152,13019.70448008,206.43581591999828,54483.35860392001 2022-12-06,22:35:54.000,340,11107736,-795,0,1670366153,13019.74489794,206.43581591999828,54483.50533344001 2022-12-06,22:35:55.000,340,11107759,-795,0,1670366154,13019.731425319995,206.39352114000212,54483.414500880004 2022-12-06,22:35:56.000,340,11107783,-795,0,1670366155,13019.731425319995,206.3512263599987,54483.26078424001 2022-12-06,22:35:57.000,340,11107756,-795,0,1670366156,13019.66406222,206.33712809999997,54483.29571984 2022-12-06,22:35:58.000,340,11107763,-795,0,1670366157,13019.71795269999,206.36532462000469,54483.4913592 2022-12-06,22:35:59.000,340,11107800,-795,0,1670366158,13019.71795269999,206.33712809999997,54483.46341072 2022-12-06,22:36:00.000,340,11107772,-795,0,1670366159,13019.691007459995,206.35827548999805,54483.51232056 2022-12-06,22:36:01.000,340,11107769,-795,0,1670366160,13019.68427115,206.3300789700006,54483.44244936 2022-12-06,22:36:02.000,340,11107763,-795,0,1670366161,13019.67753483999,206.32302984000125,54483.40052664 2022-12-06,22:36:03.000,340,11107753,-795,0,1670366162,13019.68427115,206.32302984000125,54483.533281920005 2022-12-06,22:36:04.000,340,11107780,-795,0,1670366163,13019.65732590999,206.3300789700006,54483.42847512001 2022-12-06,22:36:05.000,340,11107747,-795,0,1670366164,13019.68427115,206.33712809999997,54483.47738496001 2022-12-06,22:36:06.000,340,11107776,-795,0,1670366165,13019.65732590999,206.30893158000254,54483.316681200005 2022-12-06,22:36:07.000,340,11107726,-795,0,1670366166,13019.64385329,206.33712809999997,54483.30969408001 2022-12-06,22:36:08.000,340,11107773,-795,0,1670366167,13019.65732590999,206.36532462000469,54483.35860392001 2022-12-06,22:36:09.000,340,11107751,-795,0,1670366168,13019.670798529994,206.36532462000469,54483.42847512001 2022-12-06,22:36:10.000,340,11107782,-795,0,1670366169,13019.691007459995,206.36532462000469,54483.39353952 2022-12-06,22:36:11.000,340,11107699,-795,0,1670366170,13019.603435429999,206.40761940000084,54483.27475848 2022-12-06,22:36:12.000,340,11107732,-795,0,1670366171,13019.650589599994,206.3794228800034,54483.316681200005 2022-12-06,22:36:13.000,340,11107712,-795,0,1670366172,13019.66406222,206.36532462000469,54483.40751376001 2022-12-06,22:36:14.000,340,11107769,-795,0,1670366173,13019.62364436,206.40761940000084,54483.21886152001 2022-12-06,22:36:15.000,340,11107779,-795,0,1670366174,13019.603435429999,206.40057027000148,54483.2817456 2022-12-06,22:36:16.000,340,11107741,-795,0,1670366175,13019.63711697999,206.4146685300002,54483.29571984 2022-12-06,22:36:17.000,340,11107755,-795,0,1670366176,13019.67753483999,206.42876678999892,54483.47039784 2022-12-06,22:36:18.000,340,11107775,-795,0,1670366177,13019.691007459995,206.44991418000427,54483.46341072 2022-12-06,22:36:19.000,340,11107765,-795,0,1670366178,13019.67753483999,206.43581591999828,54483.44943648 2022-12-06,22:36:20.000,340,11107798,-795,0,1670366179,13019.67753483999,206.45696331000363,54483.45642360001 2022-12-06,22:36:21.000,340,11107760,-795,0,1670366180,13019.63711697999,206.44991418000427,54483.365591040005 2022-12-06,22:36:22.000,340,11107729,-795,0,1670366181,13019.630380669994,206.42171765999956,54483.33764256001 2022-12-06,22:36:23.000,340,11107772,-795,0,1670366182,13019.63711697999,206.44991418000427,54483.45642360001 2022-12-06,22:36:24.000,340,11107793,-795,0,1670366183,13019.68427115,206.4146685300002,54483.50533344001 2022-12-06,22:36:25.000,340,11107753,-795,0,1670366184,13019.650589599994,206.43581591999828,54483.484372080005 2022-12-06,22:36:26.000,340,11107756,-795,0,1670366185,13019.650589599994,206.43581591999828,54483.435462240006 2022-12-06,22:36:27.000,340,11107734,-795,0,1670366186,13019.68427115,206.4146685300002,54483.4913592 2022-12-06,22:36:28.000,340,11107741,-795,0,1670366187,13019.65732590999,206.38647201000276,54483.4913592 2022-12-06,22:36:29.000,340,11107756,-795,0,1670366188,13019.57649018999,206.38647201000276,54483.47738496001 2022-12-06,22:36:30.000,340,11107755,-795,0,1670366189,13019.603435429999,206.34417722999933,54483.4913592 2022-12-06,22:36:31.000,340,11107746,-795,0,1670366190,13019.529336019994,206.33712809999997,54483.40751376001 2022-12-06,22:36:32.000,340,11107775,-795,0,1670366191,13019.583226499999,206.3512263599987,54483.4913592 2022-12-06,22:36:33.000,340,11107760,-795,0,1670366192,13019.61690804999,206.30893158000254,54483.58917888 2022-12-06,22:36:34.000,340,11107799,-795,0,1670366193,13019.62364436,206.28073505999782,54483.603153120006 2022-12-06,22:36:35.000,340,11107749,-795,0,1670366194,13019.61690804999,206.25958766999975,54483.56821752 2022-12-06,22:36:36.000,340,11107719,-795,0,1670366195,13019.583226499999,206.21024376000423,54483.49834632 2022-12-06,22:36:37.000,340,11107766,-795,0,1670366196,13019.59669911999,206.20319463000487,54483.55424328001 2022-12-06,22:36:38.000,340,11107748,-795,0,1670366197,13019.542808639999,206.22434202000295,54483.44943648 2022-12-06,22:36:39.000,340,11107768,-795,0,1670366198,13019.64385329,206.19614549999824,54483.56821752 2022-12-06,22:36:40.000,340,11107781,-795,0,1670366199,13019.691007459995,206.1679489800008,54483.67302432001 2022-12-06,22:36:41.000,340,11107778,-795,0,1670366200,13019.630380669994,206.14680159000272,54483.63808872 2022-12-06,22:36:42.000,340,11107787,-795,0,1670366201,13019.64385329,206.13975246000336,54483.51232056 2022-12-06,22:36:43.000,340,11107748,-795,0,1670366202,13019.64385329,206.1045068099993,54483.55424328001 2022-12-06,22:36:44.000,340,11107801,-795,0,1670366203,13019.62364436,206.08335942000122,54483.51232056 2022-12-06,22:36:45.000,340,11107786,-795,0,1670366204,13019.603435429999,206.0692611600025,54483.51930768 2022-12-06,22:36:46.000,340,11107768,-795,0,1670366205,13019.569753879994,206.06221203000314,54483.45642360001 2022-12-06,22:36:47.000,340,11107742,-795,0,1670366206,13019.55628125999,206.04811377000442,54483.421488 2022-12-06,22:36:48.000,340,11107763,-795,0,1670366207,13019.64385329,206.03401550999843,54483.547256159996 2022-12-06,22:36:49.000,340,11107734,-795,0,1670366208,13019.603435429999,206.04106463999778,54483.484372080005 2022-12-06,22:36:50.000,340,11107777,-795,0,1670366209,13019.569753879994,206.01286812000035,54483.421488 2022-12-06,22:36:51.000,340,11107680,-795,0,1670366210,13019.522599709999,206.03401550999843,54483.25379712 2022-12-06,22:36:52.000,340,11107747,-795,0,1670366211,13019.563017569999,206.06221203000314,54483.2817456 2022-12-06,22:36:53.000,340,11107785,-795,0,1670366212,13019.542808639999,206.03401550999843,54482.95335096001 2022-12-06,22:36:54.000,340,11107750,-795,0,1670366213,13019.502390779999,206.09040855000057,54483.32366832 2022-12-06,22:36:55.000,340,11107786,-795,0,1670366214,13019.549544949994,206.13975246000336,54483.25379712 2022-12-06,22:36:56.000,340,11107752,-795,0,1670366215,13019.569753879994,206.118605069998,54483.30270696 2022-12-06,22:36:57.000,340,11107753,-795,0,1670366216,13019.610171739994,206.13975246000336,54483.44943648 2022-12-06,22:36:58.000,340,11107736,-795,0,1670366217,13019.61690804999,206.1679489800008,54483.45642360001 2022-12-06,22:36:59.000,340,11107737,-755,0,1670366218,13019.57649018999,206.2172928900036,54483.414500880004 2022-12-06,22:37:00.000,340,11107763,-795,0,1670366219,13019.57649018999,206.25958766999975,54483.379565279996 2022-12-06,22:37:01.000,340,11107799,-795,0,1670366220,13019.502390779999,206.28778419000446,54483.33065544 2022-12-06,22:37:02.000,340,11107734,-795,0,1670366221,13019.509127089994,206.32302984000125,54483.25379712 2022-12-06,22:37:03.000,340,11107756,-795,0,1670366222,13019.549544949994,206.35827548999805,54483.44244936 2022-12-06,22:37:04.000,340,11107757,-795,0,1670366223,13019.55628125999,206.40057027000148,54483.435462240006 2022-12-06,22:37:05.000,340,11107783,-795,0,1670366224,13019.522599709999,206.43581591999828,54483.44943648 2022-12-06,22:37:06.000,340,11107760,-795,0,1670366225,13019.53607232999,206.4428650500049,54483.40751376001 2022-12-06,22:37:07.000,340,11107742,-795,0,1670366226,13019.515863399989,206.47106157000235,54483.47738496001 2022-12-06,22:37:08.000,340,11107766,-795,0,1670366227,13019.509127089994,206.50630721999914,54483.435462240006 2022-12-06,22:37:09.000,340,11107785,-795,0,1670366228,13019.502390779999,206.48515983000107,54483.49834632 2022-12-06,22:37:10.000,340,11107758,-795,0,1670366229,13019.482181849999,206.49925808999978,54483.4913592 2022-12-06,22:37:11.000,340,11107776,-795,0,1670366230,13019.461972919999,206.48515983000107,54483.42847512001 2022-12-06,22:37:12.000,340,11107738,-795,0,1670366231,13019.468709229994,206.48515983000107,54483.35860392001 2022-12-06,22:37:13.000,340,11107780,-795,0,1670366232,13019.502390779999,206.464012440003,54483.42847512001 2022-12-06,22:37:14.000,340,11107770,-795,0,1670366233,13019.529336019994,206.4428650500049,54483.56821752 2022-12-06,22:37:15.000,340,11107718,-795,0,1670366234,13019.495654469989,206.43581591999828,54483.50533344001 2022-12-06,22:37:16.000,340,11107806,-795,0,1670366235,13019.515863399989,206.4146685300002,54483.4913592 2022-12-06,22:37:17.000,340,11107745,-795,0,1670366236,13019.468709229994,206.38647201000276,54483.39353952 2022-12-06,22:37:18.000,340,11107783,-795,0,1670366237,13019.495654469989,206.37237375000404,54483.33764256001 2022-12-06,22:37:19.000,340,11107807,-795,0,1670366238,13019.522599709999,206.35827548999805,54483.51232056 2022-12-06,22:37:20.000,340,11107763,-795,0,1670366239,13019.569753879994,206.33712809999997,54483.652062960005 2022-12-06,22:37:21.000,340,11107764,-795,0,1670366240,13019.583226499999,206.30893158000254,54483.59616600001 2022-12-06,22:37:22.000,340,11107773,-795,0,1670366241,13019.583226499999,206.25958766999975,54483.52629480001 2022-12-06,22:37:23.000,340,11107741,-795,0,1670366242,13019.55628125999,206.23844028000167,54483.5612304 2022-12-06,22:37:24.000,340,11107759,-795,0,1670366243,13019.53607232999,206.2172928900036,54483.47738496001 2022-12-06,22:37:25.000,340,11107812,-795,0,1670366244,13019.529336019994,206.1679489800008,54483.50533344001 2022-12-06,22:37:26.000,340,11107776,-795,0,1670366245,13019.488918159994,206.16089985000144,54483.39353952 2022-12-06,22:37:27.000,340,11107781,-795,0,1670366246,13019.475445539989,206.12565420000465,54483.44244936 2022-12-06,22:37:28.000,340,11107778,-795,0,1670366247,13019.55628125999,206.09745767999993,54483.533281920005 2022-12-06,22:37:29.000,340,11107757,-795,0,1670366248,13019.502390779999,206.08335942000122,54483.61712736 2022-12-06,22:37:30.000,340,11107776,-795,0,1670366249,13019.515863399989,206.08335942000122,54483.4913592 2022-12-06,22:37:31.000,340,11107730,-795,0,1670366250,13019.461972919999,206.11155593999865,54483.39353952 2022-12-06,22:37:32.000,340,11107812,-795,0,1670366251,13019.441763989998,206.06221203000314,54483.22584864 2022-12-06,22:37:33.000,340,11107755,-795,0,1670366252,13019.401346129998,206.04811377000442,54483.26078424001 2022-12-06,22:37:34.000,340,11107739,-795,0,1670366253,13019.461972919999,206.0692611600025,54483.34462968 2022-12-06,22:37:35.000,340,11107779,-795,0,1670366254,13019.421555059998,206.04106463999778,54483.365591040005 2022-12-06,22:37:36.000,340,11107802,-795,0,1670366255,13019.435027679989,206.04106463999778,54483.267771360006 2022-12-06,22:37:37.000,340,11107761,-795,0,1670366256,13019.441763989998,206.02696637999907,54483.25379712 2022-12-06,22:37:38.000,340,11107760,-795,0,1670366257,13019.461972919999,206.01286812000035,54483.3516168 2022-12-06,22:37:39.000,340,11107715,-795,0,1670366258,13019.428291369994,205.94237681999948,54483.27475848 2022-12-06,22:37:40.000,340,11107762,-795,0,1670366259,13019.515863399989,205.90713117000269,54483.19091304001 2022-12-06,22:37:41.000,340,11107740,-795,0,1670366260,13019.62364436,205.8718855199986,54483.079119120004 2022-12-06,22:37:42.000,340,11107730,-795,0,1670366261,13019.77857948999,205.89303291000397,54483.15597744 2022-12-06,22:37:43.000,340,11107765,-795,0,1670366262,13019.89983306999,206.02696637999907,54483.25379712 2022-12-06,22:37:44.000,340,11107797,-795,0,1670366263,13019.96719617,206.12565420000465,54483.35860392001 2022-12-06,22:37:45.000,340,11107750,-795,0,1670366264,13019.92677831,206.18909636999888,54483.47039784 2022-12-06,22:37:46.000,340,11107792,-795,0,1670366265,13019.94698724,206.28073505999782,54483.435462240006 2022-12-06,22:37:47.000,340,11107750,-795,0,1670366266,13019.86615152,206.34417722999933,54483.38655240001 2022-12-06,22:37:48.000,340,11107720,-795,0,1670366267,13019.84594259,206.37237375000404,54483.421488 2022-12-06,22:37:49.000,340,11107788,-795,0,1670366268,13019.832469969995,206.4428650500049,54483.484372080005 2022-12-06,22:37:50.000,340,11107733,-795,0,1670366269,13019.82573366,206.52040547999786,54483.47039784 2022-12-06,22:37:51.000,340,11107761,-795,0,1670366270,13019.80552473,206.61204417000408,54483.38655240001 2022-12-06,22:37:52.000,340,11107779,-795,0,1670366271,13019.832469969995,206.6895846000043,54483.42847512001 2022-12-06,22:37:53.000,340,11107774,-795,0,1670366272,13019.771843179995,206.7741741600039,54483.414500880004 2022-12-06,22:37:54.000,340,11107763,-675,0,1670366273,13019.70448008,206.84466546000476,54483.50533344001 2022-12-06,22:37:55.000,340,11107763,-795,0,1670366274,13019.630380669994,206.87991111000156,54483.32366832 2022-12-06,22:37:56.000,340,11107772,-795,0,1670366275,13019.62364436,206.9363041500037,54483.435462240006 2022-12-06,22:37:57.000,340,11107761,-795,0,1670366276,13019.53607232999,206.94335328000307,54483.30969408001 2022-12-06,22:37:58.000,340,11107741,-795,0,1670366277,13019.421555059998,206.96450067000114,54483.33065544 2022-12-06,22:37:59.000,340,11107733,-795,0,1670366278,13019.354191959988,206.95040241000243,54483.37257816 2022-12-06,22:38:00.000,340,11107786,-795,0,1670366279,13019.367664579993,206.85876372000348,54483.54026904 2022-12-06,22:38:01.000,340,11107760,-795,0,1670366280,13019.313774099988,206.75302676999854,54483.603153120006 2022-12-06,22:38:02.000,340,11107760,-795,0,1670366281,13019.307037789993,206.64728982000088,54483.52629480001 2022-12-06,22:38:03.000,340,11107741,-795,0,1670366282,13019.253147310003,206.59089677999873,54483.42847512001 2022-12-06,22:38:04.000,340,11107791,-795,0,1670366283,13019.320510409998,206.5274546100045,54483.50533344001 2022-12-06,22:38:05.000,340,11107802,-795,0,1670366284,13019.327246719993,206.49220896000043,54483.58917888 2022-12-06,22:38:06.000,340,11107754,-795,0,1670366285,13019.381137199998,206.4428650500049,54483.582191760004 2022-12-06,22:38:07.000,340,11107752,-795,0,1670366286,13019.374400889988,206.42876678999892,54483.4913592 2022-12-06,22:38:08.000,340,11107804,-795,0,1670366287,13019.455236609989,206.40761940000084,54483.547256159996 2022-12-06,22:38:09.000,340,11107768,-795,0,1670366288,13019.482181849999,206.40761940000084,54483.67302432001 2022-12-06,22:38:10.000,340,11107777,-795,0,1670366289,13019.522599709999,206.42171765999956,54483.61712736 2022-12-06,22:38:11.000,340,11107748,-795,0,1670366290,13019.475445539989,206.40761940000084,54483.435462240006 2022-12-06,22:38:12.000,340,11107766,-795,0,1670366291,13019.421555059998,206.38647201000276,54483.435462240006 2022-12-06,22:38:13.000,340,11107755,-795,0,1670366292,13019.408082439993,206.33712809999997,54483.47738496001 2022-12-06,22:38:14.000,340,11107762,-795,0,1670366293,13019.435027679989,206.3159807100019,54483.484372080005 2022-12-06,22:38:15.000,340,11107754,-795,0,1670366294,13019.367664579993,206.3159807100019,54483.40052664 2022-12-06,22:38:16.000,340,11107751,-795,0,1670366295,13019.367664579993,206.29483332000382,54483.40052664 2022-12-06,22:38:17.000,340,11107772,-795,0,1670366296,13019.381137199998,206.27368592999846,54483.55424328001 2022-12-06,22:38:18.000,340,11107801,-795,0,1670366297,13019.441763989998,206.29483332000382,54483.603153120006 2022-12-06,22:38:19.000,340,11107726,-795,0,1670366298,13019.401346129998,206.25958766999975,54483.603153120006 2022-12-06,22:38:20.000,340,11107796,-795,0,1670366299,13019.401346129998,206.2313911500023,54483.57520464001 2022-12-06,22:38:21.000,340,11107799,-795,0,1670366300,13019.374400889988,206.23844028000167,54483.46341072 2022-12-06,22:38:22.000,340,11107777,-795,0,1670366301,13019.347455649993,206.21024376000423,54483.40052664 2022-12-06,22:38:23.000,340,11107774,-795,0,1670366302,13019.367664579993,206.19614549999824,54483.57520464001 2022-12-06,22:38:24.000,340,11107770,-795,0,1670366303,13019.435027679989,206.17499811000016,54483.652062960005 2022-12-06,22:38:25.000,340,11107750,-795,0,1670366304,13019.421555059998,206.20319463000487,54483.63808872 2022-12-06,22:38:26.000,340,11107775,-795,0,1670366305,13019.428291369994,206.18204723999952,54483.57520464001 2022-12-06,22:38:27.000,340,11107756,-795,0,1670366306,13019.441763989998,206.1679489800008,54483.59616600001 2022-12-06,22:38:28.000,340,11107797,-795,0,1670366307,13019.455236609989,206.18204723999952,54483.54026904 2022-12-06,22:38:29.000,340,11107772,-795,0,1670366308,13019.435027679989,206.16089985000144,54483.58917888 2022-12-06,22:38:30.000,340,11107753,-795,0,1670366309,13019.495654469989,206.18909636999888,54483.59616600001 2022-12-06,22:38:31.000,340,11107766,-795,0,1670366310,13019.488918159994,206.2172928900036,54483.51930768 2022-12-06,22:38:32.000,340,11107766,-795,0,1670366311,13019.495654469989,206.23844028000167,54483.51930768 2022-12-06,22:38:33.000,340,11107792,-795,0,1670366312,13019.569753879994,206.24548941000103,54483.65905008 2022-12-06,22:38:34.000,340,11107777,-795,0,1670366313,13019.583226499999,206.22434202000295,54483.68699856 2022-12-06,22:38:35.000,340,11107744,-795,0,1670366314,13019.542808639999,206.28073505999782,54483.63808872 2022-12-06,22:38:36.000,340,11107771,-795,0,1670366315,13019.515863399989,206.34417722999933,54483.4913592 2022-12-06,22:38:37.000,340,11107753,-795,0,1670366316,13019.522599709999,206.3300789700006,54483.51232056 2022-12-06,22:38:38.000,340,11107781,-795,0,1670366317,13019.59669911999,206.34417722999933,54483.51930768 2022-12-06,22:38:39.000,340,11107798,-795,0,1670366318,13019.59669911999,206.36532462000469,54483.61014024 2022-12-06,22:38:40.000,340,11107764,-795,0,1670366319,13019.670798529994,206.3300789700006,54483.62411448001 2022-12-06,22:38:41.000,340,11107732,-795,0,1670366320,13019.70448008,206.39352114000212,54483.61014024 2022-12-06,22:38:42.000,340,11107785,-795,0,1670366321,13019.70448008,206.40761940000084,54483.67302432001 2022-12-06,22:38:43.000,340,11107787,-795,0,1670366322,13019.68427115,206.4146685300002,54483.77783112 2022-12-06,22:38:44.000,340,11107769,-795,0,1670366323,13019.670798529994,206.4428650500049,54483.72892128 2022-12-06,22:38:45.000,340,11107744,-795,0,1670366324,13019.670798529994,206.43581591999828,54483.714947039996 2022-12-06,22:38:46.000,340,11107786,-795,0,1670366325,13019.603435429999,206.43581591999828,54483.59616600001 2022-12-06,22:38:47.000,340,11107776,-795,0,1670366326,13019.57649018999,206.39352114000212,54483.49834632 2022-12-06,22:38:48.000,340,11107791,-795,0,1670366327,13019.670798529994,206.40761940000084,54483.75686976 2022-12-06,22:38:49.000,340,11107762,-795,0,1670366328,13019.670798529994,206.39352114000212,54483.749882640004 2022-12-06,22:38:50.000,340,11107785,-795,0,1670366329,13019.650589599994,206.37237375000404,54483.69398568001 2022-12-06,22:38:51.000,340,11107770,-795,0,1670366330,13019.610171739994,206.37237375000404,54483.51930768 2022-12-06,22:38:52.000,340,11107742,-795,0,1670366331,13019.522599709999,206.33712809999997,54483.59616600001 2022-12-06,22:38:53.000,340,11107772,-795,0,1670366332,13019.563017569999,206.30188245000318,54483.603153120006 2022-12-06,22:38:54.000,340,11107769,-795,0,1670366333,13019.542808639999,206.24548941000103,54483.51930768 2022-12-06,22:38:55.000,340,11107765,-795,0,1670366334,13019.488918159994,206.2313911500023,54483.39353952 2022-12-06,22:38:56.000,340,11107774,-795,0,1670366335,13019.360928269998,206.18909636999888,54483.39353952 2022-12-06,22:38:57.000,340,11107758,-795,0,1670366336,13019.515863399989,206.1679489800008,54483.64507584001 2022-12-06,22:38:58.000,340,11107785,-795,0,1670366337,13019.515863399989,206.12565420000465,54483.652062960005 2022-12-06,22:38:59.000,340,11107760,-795,0,1670366338,13019.488918159994,206.09745767999993,54483.6311016 2022-12-06,22:39:00.000,340,11107720,-795,0,1670366339,13019.448500299994,206.08335942000122,54483.47738496001 2022-12-06,22:39:01.000,340,11107778,-795,0,1670366340,13019.421555059998,206.05516290000378,54483.46341072 2022-12-06,22:39:02.000,340,11107792,-795,0,1670366341,13019.394609819989,206.01286812000035,54483.421488 2022-12-06,22:39:03.000,340,11107753,-795,0,1670366342,13019.408082439993,205.97762247000355,54483.54026904 2022-12-06,22:39:04.000,340,11107777,-795,0,1670366343,13019.435027679989,205.93532769000012,54483.59616600001 2022-12-06,22:39:05.000,340,11107844,-795,0,1670366344,13019.428291369994,205.93532769000012,54483.603153120006 2022-12-06,22:39:06.000,340,11107793,-795,0,1670366345,13019.435027679989,205.9212294300014,54483.63808872 2022-12-06,22:39:07.000,340,11107775,-795,0,1670366346,13019.381137199998,205.92827856000076,54483.51232056 2022-12-06,22:39:08.000,340,11107795,-795,0,1670366347,13019.401346129998,205.90713117000269,54483.51930768 2022-12-06,22:39:09.000,340,11107781,-795,0,1670366348,13019.421555059998,205.90713117000269,54483.603153120006 2022-12-06,22:39:10.000,340,11107776,-795,0,1670366349,13019.414818749989,205.94942594999884,54483.57520464001 2022-12-06,22:39:11.000,340,11107772,-795,0,1670366350,13019.347455649993,205.94942594999884,54483.533281920005 2022-12-06,22:39:12.000,340,11107775,-795,0,1670366351,13019.461972919999,205.94237681999948,54483.55424328001 2022-12-06,22:39:13.000,340,11107817,-795,0,1670366352,13019.401346129998,205.93532769000012,54483.47738496001 2022-12-06,22:39:14.000,340,11107797,-795,0,1670366353,13019.488918159994,205.94237681999948,54483.652062960005 2022-12-06,22:39:15.000,340,11107802,-795,0,1670366354,13019.482181849999,205.9705733400042,54483.67302432001 2022-12-06,22:39:16.000,340,11107788,-795,0,1670366355,13019.502390779999,205.9846716000029,54483.61712736 2022-12-06,22:39:17.000,340,11107762,-795,0,1670366356,13019.482181849999,205.9846716000029,54483.64507584001 2022-12-06,22:39:18.000,340,11107783,-795,0,1670366357,13019.482181849999,205.9846716000029,54483.50533344001 2022-12-06,22:39:19.000,340,11107806,-795,0,1670366358,13019.482181849999,206.03401550999843,54483.484372080005 2022-12-06,22:39:20.000,340,11107780,-795,0,1670366359,13019.563017569999,206.04106463999778,54483.67302432001 2022-12-06,22:39:21.000,340,11107809,-795,0,1670366360,13019.569753879994,206.09745767999993,54483.54026904 2022-12-06,22:39:22.000,340,11107800,-795,0,1670366361,13019.589962809994,206.04106463999778,54483.64507584001 2022-12-06,22:39:23.000,340,11107742,-795,0,1670366362,13019.630380669994,206.09745767999993,54483.749882640004 2022-12-06,22:39:24.000,340,11107765,-795,0,1670366363,13019.66406222,206.07631029000186,54483.65905008 2022-12-06,22:39:25.000,340,11107790,-795,0,1670366364,13019.66406222,206.08335942000122,54483.69398568001 2022-12-06,22:39:26.000,340,11107744,-795,0,1670366365,13019.68427115,206.118605069998,54483.55424328001 2022-12-06,22:39:27.000,340,11107778,-795,0,1670366366,13019.64385329,206.1045068099993,54483.54026904 2022-12-06,22:39:28.000,340,11107819,-795,0,1670366367,13019.76510687,206.1045068099993,54483.714947039996 2022-12-06,22:39:29.000,340,11107823,-795,0,1670366368,13019.72468901,206.132703330004,54483.65905008 2022-12-06,22:39:30.000,340,11107800,-795,0,1670366369,13019.75837055999,206.1045068099993,54483.700972800005 2022-12-06,22:39:31.000,340,11107720,-795,0,1670366370,13019.70448008,206.13975246000336,54483.61712736 2022-12-06,22:39:32.000,340,11107779,-795,0,1670366371,13019.711216389995,206.12565420000465,54483.582191760004 2022-12-06,22:39:33.000,340,11107738,-795,0,1670366372,13019.67753483999,206.12565420000465,54483.603153120006 2022-12-06,22:39:34.000,340,11107784,-795,0,1670366373,13019.670798529994,206.12565420000465,54483.44943648 2022-12-06,22:39:35.000,340,11107771,-795,0,1670366374,13019.65732590999,206.15385072000208,54483.39353952 2022-12-06,22:39:36.000,340,11107766,-795,0,1670366375,13019.670798529994,206.15385072000208,54483.435462240006 2022-12-06,22:39:37.000,340,11107734,-795,0,1670366376,13019.66406222,206.13975246000336,54483.58917888 2022-12-06,22:39:38.000,340,11107763,-795,0,1670366377,13019.691007459995,206.13975246000336,54483.56821752 2022-12-06,22:39:39.000,340,11107766,-795,0,1670366378,13019.65732590999,206.12565420000465,54483.54026904 2022-12-06,22:39:40.000,340,11107753,-795,0,1670366379,13019.583226499999,206.13975246000336,54483.44943648 2022-12-06,22:39:41.000,340,11107770,-795,0,1670366380,13019.542808639999,206.1679489800008,54483.37257816 2022-12-06,22:39:42.000,340,11107780,-795,0,1670366381,13019.509127089994,206.15385072000208,54483.39353952 2022-12-06,22:39:43.000,340,11107714,-795,0,1670366382,13019.53607232999,206.18909636999888,54483.52629480001 2022-12-06,22:39:44.000,340,11107801,-715,0,1670366383,13019.57649018999,206.18204723999952,54483.5612304 2022-12-06,22:39:45.000,340,11107790,-795,0,1670366384,13019.515863399989,206.18909636999888,54483.547256159996 2022-12-06,22:39:46.000,340,11107775,-795,0,1670366385,13019.509127089994,206.22434202000295,54483.52629480001 2022-12-06,22:39:47.000,340,11107740,-795,0,1670366386,13019.509127089994,206.21024376000423,54483.56821752 2022-12-06,22:39:48.000,340,11107772,-795,0,1670366387,13019.529336019994,206.2172928900036,54483.46341072 2022-12-06,22:39:49.000,340,11107782,-795,0,1670366388,13019.515863399989,206.25958766999975,54483.57520464001 2022-12-06,22:39:50.000,340,11107775,-795,0,1670366389,13019.515863399989,206.32302984000125,54483.49834632 2022-12-06,22:39:51.000,340,11107775,-795,0,1670366390,13019.488918159994,206.3159807100019,54483.46341072 2022-12-06,22:39:52.000,340,11107765,-795,0,1670366391,13019.522599709999,206.32302984000125,54483.533281920005 2022-12-06,22:39:53.000,340,11107747,-795,0,1670366392,13019.55628125999,206.3300789700006,54483.69398568001 2022-12-06,22:39:54.000,340,11107763,-795,0,1670366393,13019.515863399989,206.3300789700006,54483.61712736 2022-12-06,22:39:55.000,340,11107798,-795,0,1670366394,13019.522599709999,206.36532462000469,54483.55424328001 2022-12-06,22:39:56.000,340,11107763,-795,0,1670366395,13019.495654469989,206.32302984000125,54483.42847512001 2022-12-06,22:39:57.000,340,11107759,-795,0,1670366396,13019.428291369994,206.33712809999997,54483.197900160005 2022-12-06,22:39:58.000,340,11107768,-795,0,1670366397,13019.569753879994,206.3794228800034,54483.42847512001 2022-12-06,22:39:59.000,340,11107772,-795,0,1670366398,13019.610171739994,206.36532462000469,54483.52629480001 2022-12-06,22:40:00.000,340,11107810,-795,0,1670366399,13019.583226499999,206.40057027000148,54483.47039784 2022-12-06,22:40:01.000,340,11107783,-795,0,1670366400,13019.57649018999,206.42171765999956,54483.44244936 2022-12-06,22:40:02.000,340,11107777,-795,0,1670366401,13019.603435429999,206.4146685300002,54483.484372080005 2022-12-06,22:40:03.000,340,11107759,-795,0,1670366402,13019.65732590999,206.38647201000276,54483.54026904 2022-12-06,22:40:04.000,340,11107793,-795,0,1670366403,13019.68427115,206.42171765999956,54483.51232056 2022-12-06,22:40:05.000,340,11107789,-795,0,1670366404,13019.63711697999,206.4428650500049,54483.51930768 2022-12-06,22:40:06.000,340,11107815,-795,0,1670366405,13019.650589599994,206.42171765999956,54483.45642360001 2022-12-06,22:40:07.000,340,11107779,-795,0,1670366406,13019.589962809994,206.43581591999828,54483.37257816 2022-12-06,22:40:08.000,340,11107816,-795,0,1670366407,13019.68427115,206.42171765999956,54483.5612304 2022-12-06,22:40:09.000,340,11107778,-795,0,1670366408,13019.67753483999,206.42876678999892,54483.57520464001 2022-12-06,22:40:10.000,340,11107810,-795,0,1670366409,13019.711216389995,206.48515983000107,54483.57520464001 2022-12-06,22:40:11.000,340,11107777,-795,0,1670366410,13019.63711697999,206.48515983000107,54483.39353952 2022-12-06,22:40:12.000,340,11107767,-795,0,1670366411,13019.66406222,206.464012440003,54483.47039784 2022-12-06,22:40:13.000,340,11107797,-795,0,1670366412,13019.650589599994,206.49220896000043,54483.47738496001 2022-12-06,22:40:14.000,340,11107758,-795,0,1670366413,13019.62364436,206.45696331000363,54483.42847512001 2022-12-06,22:40:15.000,340,11107785,-795,0,1670366414,13019.583226499999,206.50630721999914,54483.316681200005 2022-12-06,22:40:16.000,340,11107838,-795,0,1670366415,13019.62364436,206.48515983000107,54483.3516168 2022-12-06,22:40:17.000,340,11107795,-795,0,1670366416,13019.66406222,206.5133563499985,54483.44943648 2022-12-06,22:40:18.000,340,11107778,-795,0,1670366417,13019.64385329,206.47106157000235,54483.46341072 2022-12-06,22:40:19.000,340,11107773,-795,0,1670366418,13019.630380669994,206.49925808999978,54483.435462240006 2022-12-06,22:40:20.000,340,11107791,-795,0,1670366419,13019.603435429999,206.5133563499985,54483.421488 2022-12-06,22:40:21.000,340,11107777,-795,0,1670366420,13019.57649018999,206.49220896000043,54483.32366832 2022-12-06,22:40:22.000,340,11107820,-795,0,1670366421,13019.569753879994,206.50630721999914,54483.29571984 2022-12-06,22:40:23.000,340,11107755,-795,0,1670366422,13019.630380669994,206.48515983000107,54483.42847512001 2022-12-06,22:40:24.000,340,11107771,-795,0,1670366423,13019.65732590999,206.48515983000107,54483.51930768 2022-12-06,22:40:25.000,340,11107785,-795,0,1670366424,13019.62364436,206.49925808999978,54483.47039784 2022-12-06,22:40:26.000,340,11107784,-795,0,1670366425,13019.65732590999,206.49925808999978,54483.39353952 2022-12-06,22:40:27.000,340,11107786,-795,0,1670366426,13019.650589599994,206.48515983000107,54483.47039784 2022-12-06,22:40:28.000,340,11107812,-795,0,1670366427,13019.61690804999,206.48515983000107,54483.42847512001 2022-12-06,22:40:29.000,340,11107761,-795,0,1670366428,13019.65732590999,206.49220896000043,54483.45642360001 2022-12-06,22:40:30.000,340,11107755,-795,0,1670366429,13019.69774376999,206.4781107000017,54483.46341072 2022-12-06,22:40:31.000,340,11107794,-795,0,1670366430,13019.62364436,206.52040547999786,54483.40052664 2022-12-06,22:40:32.000,340,11107796,-795,0,1670366431,13019.59669911999,206.4781107000017,54483.44943648 2022-12-06,22:40:33.000,340,11107795,-795,0,1670366432,13019.670798529994,206.49925808999978,54483.55424328001 2022-12-06,22:40:34.000,340,11107785,-795,0,1670366433,13019.67753483999,206.5133563499985,54483.547256159996 2022-12-06,22:40:35.000,340,11107847,-795,0,1670366434,13019.670798529994,206.54860200000257,54483.51232056 2022-12-06,22:40:36.000,340,11107792,-795,0,1670366435,13019.66406222,206.5627002600013,54483.35860392001 2022-12-06,22:40:37.000,340,11107756,-795,0,1670366436,13019.66406222,206.56974939000065,54483.435462240006 2022-12-06,22:40:38.000,340,11107798,-795,0,1670366437,13019.691007459995,206.6261424300028,54483.49834632 2022-12-06,22:40:39.000,340,11107782,-795,0,1670366438,13019.72468901,206.61909330000344,54483.47039784 2022-12-06,22:40:40.000,340,11107756,-795,0,1670366439,13019.73816162999,206.61204417000408,54483.4913592 2022-12-06,22:40:41.000,340,11107771,-795,0,1670366440,13019.711216389995,206.67548633999832,54483.44943648 2022-12-06,22:40:42.000,340,11107770,-795,0,1670366441,13019.66406222,206.66843720999896,54483.365591040005 2022-12-06,22:40:43.000,340,11107760,-795,0,1670366442,13019.66406222,206.68253546999767,54483.44943648 2022-12-06,22:40:44.000,340,11107793,-795,0,1670366443,13019.68427115,206.70368286000303,54483.435462240006 2022-12-06,22:40:45.000,340,11107780,-795,0,1670366444,13019.66406222,206.7248302500011,54483.47738496001 2022-12-06,22:40:46.000,340,11107773,-795,0,1670366445,13019.630380669994,206.73187938000046,54483.40052664 2022-12-06,22:40:47.000,340,11107776,-795,0,1670366446,13019.583226499999,206.7882724200026,54483.267771360006 2022-12-06,22:40:48.000,340,11107788,-795,0,1670366447,13019.66406222,206.76712503000454,54483.55424328001 2022-12-06,22:40:49.000,340,11107768,-795,0,1670366448,13019.64385329,206.81646894000005,54483.582191760004 2022-12-06,22:40:50.000,340,11107783,-795,0,1670366449,13019.650589599994,206.81646894000005,54483.58917888 2022-12-06,22:40:51.000,340,11107730,-795,0,1670366450,13019.61690804999,206.8094198100007,54483.379565279996 2022-12-06,22:40:52.000,340,11107776,-795,0,1670366451,13019.63711697999,206.84466546000476,54483.44943648 2022-12-06,22:40:53.000,340,11107798,-795,0,1670366452,13019.61690804999,206.84466546000476,54483.52629480001 2022-12-06,22:40:54.000,340,11107767,-795,0,1670366453,13019.610171739994,206.89400937000028,54483.51930768 2022-12-06,22:40:55.000,340,11107825,-795,0,1670366454,13019.522599709999,206.88696024000092,54483.40751376001 2022-12-06,22:40:56.000,340,11107795,-795,0,1670366455,13019.53607232999,206.88696024000092,54483.414500880004 2022-12-06,22:40:57.000,340,11107766,-795,0,1670366456,13019.53607232999,206.89400937000028,54483.52629480001 2022-12-06,22:40:58.000,340,11107802,-795,0,1670366457,13019.455236609989,206.8728619800022,54483.16296456 2022-12-06,22:40:59.000,340,11107750,-795,0,1670366458,13019.488918159994,206.9363041500037,54483.45642360001 2022-12-06,22:41:00.000,340,11107781,-795,0,1670366459,13019.488918159994,206.91515675999835,54483.47738496001 2022-12-06,22:41:01.000,340,11107770,-795,0,1670366460,13019.461972919999,206.92925502000435,54483.3516168 2022-12-06,22:41:02.000,340,11107810,-795,0,1670366461,13019.441763989998,206.908107629999,54483.379565279996 2022-12-06,22:41:03.000,340,11107813,-795,0,1670366462,13019.408082439993,206.94335328000307,54483.421488 2022-12-06,22:41:04.000,340,11107746,-795,0,1670366463,13019.502390779999,206.89400937000028,54483.65905008 2022-12-06,22:41:05.000,340,11107810,-795,0,1670366464,13019.448500299994,206.85876372000348,54483.6311016 2022-12-06,22:41:06.000,340,11107788,-795,0,1670366465,13019.428291369994,206.84466546000476,54483.61014024 2022-12-06,22:41:07.000,340,11107831,-795,0,1670366466,13019.367664579993,206.8094198100007,54483.484372080005 2022-12-06,22:41:08.000,340,11107762,-795,0,1670366467,13019.354191959988,206.80237068000133,54483.38655240001 2022-12-06,22:41:09.000,340,11107776,-795,0,1670366468,13019.408082439993,206.79532155000197,54483.49834632 2022-12-06,22:41:10.000,340,11107814,-755,0,1670366469,13019.408082439993,206.80237068000133,54483.38655240001 2022-12-06,22:41:11.000,340,11107760,-795,0,1670366470,13019.320510409998,206.79532155000197,54483.35860392001 2022-12-06,22:41:12.000,340,11107822,-795,0,1670366471,13019.381137199998,206.7741741600039,54483.40751376001 2022-12-06,22:41:13.000,340,11107755,-795,0,1670366472,13019.387873509993,206.73892850999982,54483.547256159996 2022-12-06,22:41:14.000,340,11107791,-795,0,1670366473,13019.435027679989,206.7107319900024,54483.51930768 2022-12-06,22:41:15.000,340,11107798,-795,0,1670366474,13019.327246719993,206.69663373000367,54483.414500880004 2022-12-06,22:41:16.000,340,11107788,-795,0,1670366475,13019.307037789993,206.69663373000367,54483.33065544 2022-12-06,22:41:17.000,340,11107786,-795,0,1670366476,13019.307037789993,206.68253546999767,54483.29571984 2022-12-06,22:41:18.000,340,11107795,-795,0,1670366477,13019.327246719993,206.64728982000088,54483.35860392001 2022-12-06,22:41:19.000,340,11107816,-795,0,1670366478,13019.280092549998,206.68253546999767,54483.34462968 2022-12-06,22:41:20.000,340,11107784,-795,0,1670366479,13019.327246719993,206.64728982000088,54483.40751376001 2022-12-06,22:41:21.000,340,11107804,-795,0,1670366480,13019.300301479998,206.63319156000216,54483.34462968 2022-12-06,22:41:22.000,340,11107771,-795,0,1670366481,13019.286828859993,206.59089677999873,54483.30270696 2022-12-06,22:41:23.000,340,11107806,-795,0,1670366482,13019.280092549998,206.5979459099981,54483.421488 2022-12-06,22:41:24.000,340,11107784,-795,0,1670366483,13019.307037789993,206.59089677999873,54483.316681200005 2022-12-06,22:41:25.000,340,11107802,-795,0,1670366484,13019.280092549998,206.6261424300028,54483.421488 2022-12-06,22:41:26.000,340,11107773,-795,0,1670366485,13019.266619929993,206.60499504000472,54483.44943648 2022-12-06,22:41:27.000,340,11107816,-795,0,1670366486,13019.199256829997,206.58384764999937,54483.35860392001 2022-12-06,22:41:28.000,340,11107798,-795,0,1670366487,13019.259883619998,206.56974939000065,54483.414500880004 2022-12-06,22:41:29.000,340,11107824,-795,0,1670366488,13019.307037789993,206.60499504000472,54483.62411448001 2022-12-06,22:41:30.000,340,11107789,-795,0,1670366489,13019.273356240003,206.60499504000472,54483.582191760004 2022-12-06,22:41:31.000,340,11107737,-795,0,1670366490,13019.165575279992,206.63319156000216,54483.40052664 2022-12-06,22:41:32.000,340,11107798,-795,0,1670366491,13019.205993139993,206.60499504000472,54483.45642360001 2022-12-06,22:41:33.000,340,11107786,-795,0,1670366492,13019.078003249997,206.63319156000216,54483.316681200005 2022-12-06,22:41:34.000,340,11107828,-795,0,1670366493,13019.179047899997,206.60499504000472,54483.45642360001 2022-12-06,22:41:35.000,340,11107777,-795,0,1670366494,13019.185784209993,206.68253546999767,54483.44943648 2022-12-06,22:41:36.000,340,11107747,-795,0,1670366495,13019.158838969997,206.65433895000024,54483.40751376001 2022-12-06,22:41:37.000,340,11107812,-795,0,1670366496,13019.172311590002,206.66843720999896,54483.44244936 2022-12-06,22:41:38.000,340,11107763,-795,0,1670366497,13019.232938380002,206.64728982000088,54483.435462240006 2022-12-06,22:41:39.000,340,11107757,-795,0,1670366498,13019.152102660002,206.6613880799996,54483.39353952 2022-12-06,22:41:40.000,340,11107779,-795,0,1670366499,13019.212729450002,206.6613880799996,54483.37257816 2022-12-06,22:41:41.000,340,11107818,-795,0,1670366500,13019.145366349992,206.71778112000175,54483.365591040005 2022-12-06,22:41:42.000,340,11107822,-795,0,1670366501,13019.051058010002,206.69663373000367,54483.100080480006 2022-12-06,22:41:43.000,340,11107766,-795,0,1670366502,13019.057794319997,206.69663373000367,54483.23283576 2022-12-06,22:41:44.000,340,11107801,-795,0,1670366503,13019.125157419992,206.71778112000175,54483.37257816 2022-12-06,22:41:45.000,340,11107813,-795,0,1670366504,13019.118421109997,206.66843720999896,54483.40052664 2022-12-06,22:41:46.000,340,11107806,-795,0,1670366505,13019.125157419992,206.7248302500011,54483.379565279996 2022-12-06,22:41:47.000,340,11107751,-795,0,1670366506,13019.084739559992,206.73187938000046,54483.365591040005 2022-12-06,22:41:48.000,340,11107771,-795,0,1670366507,13019.051058010002,206.75302676999854,54483.197900160005 2022-12-06,22:41:49.000,340,11107817,-795,0,1670366508,13019.044321699992,206.74597763999918,54483.33065544 2022-12-06,22:41:50.000,340,11107821,-795,0,1670366509,13019.051058010002,206.73892850999982,54483.35860392001 2022-12-06,22:41:51.000,340,11107803,-795,0,1670366510,13019.071266940002,206.7107319900024,54483.23283576 2022-12-06,22:41:52.000,340,11107778,-795,0,1670366511,13019.030849080002,206.6895846000043,54483.32366832 2022-12-06,22:41:53.000,340,11107796,-795,0,1670366512,13019.044321699992,206.6895846000043,54483.44943648 2022-12-06,22:41:54.000,340,11107817,-795,0,1670366513,13019.078003249997,206.7248302500011,54483.40751376001 2022-12-06,22:41:55.000,340,11107748,-795,0,1670366514,13019.037585389997,206.69663373000367,54483.421488 2022-12-06,22:41:56.000,340,11107730,-795,0,1670366515,13019.003903839992,206.66843720999896,54483.22584864 2022-12-06,22:41:57.000,340,11107802,-795,0,1670366516,13018.929804430001,206.6895846000043,54483.25379712 2022-12-06,22:41:58.000,340,11107782,-795,0,1670366517,13019.010640150002,206.64728982000088,54483.33764256001 2022-12-06,22:41:59.000,340,11107740,-795,0,1670366518,13018.943277049992,206.6261424300028,54483.079119120004 2022-12-06,22:42:00.000,340,11107761,-795,0,1670366519,13019.051058010002,206.63319156000216,54483.45642360001 2022-12-06,22:42:01.000,340,11107803,-795,0,1670366520,13019.003903839992,206.64024069000152,54483.365591040005 2022-12-06,22:42:02.000,340,11107770,-795,0,1670366521,13018.970222290001,206.61909330000344,54483.34462968 2022-12-06,22:42:03.000,340,11107770,-795,0,1670366522,13018.990431220001,206.63319156000216,54483.421488 2022-12-06,22:42:04.000,340,11107797,-795,0,1670366523,13018.963485979992,206.60499504000472,54483.365591040005 2022-12-06,22:42:05.000,340,11107807,-795,0,1670366524,13018.970222290001,206.57679852,54483.40052664 2022-12-06,22:42:06.000,340,11107791,-795,0,1670366525,13019.010640150002,206.58384764999937,54483.35860392001 2022-12-06,22:42:07.000,340,11107783,-795,0,1670366526,13018.976958599997,206.54155287000322,54483.33065544 2022-12-06,22:42:08.000,340,11107771,-795,0,1670366527,13019.044321699992,206.54155287000322,54483.56821752 2022-12-06,22:42:09.000,340,11107824,-795,0,1670366528,13019.071266940002,206.54155287000322,54483.4913592 2022-12-06,22:42:10.000,340,11107819,-795,0,1670366529,13019.084739559992,206.58384764999937,54483.52629480001 2022-12-06,22:42:11.000,340,11107739,-795,0,1670366530,13019.044321699992,206.58384764999937,54483.33065544 2022-12-06,22:42:12.000,340,11107770,-795,0,1670366531,13019.091475870002,206.54155287000322,54483.421488 2022-12-06,22:42:13.000,340,11107787,-795,0,1670366532,13019.071266940002,206.54155287000322,54483.47738496001 2022-12-06,22:42:14.000,340,11107822,-795,0,1670366533,13019.044321699992,206.54155287000322,54483.44943648 2022-12-06,22:42:15.000,340,11107835,-795,0,1670366534,13019.091475870002,206.5979459099981,54483.365591040005 2022-12-06,22:42:16.000,340,11107768,-795,0,1670366535,13019.051058010002,206.58384764999937,54483.414500880004 2022-12-06,22:42:17.000,340,11107808,-795,0,1670366536,13019.084739559992,206.58384764999937,54483.484372080005 2022-12-06,22:42:18.000,340,11107786,-795,0,1670366537,13019.111684800002,206.5627002600013,54483.40751376001 2022-12-06,22:42:19.000,340,11107759,-795,0,1670366538,13019.071266940002,206.57679852,54483.316681200005 2022-12-06,22:42:20.000,340,11107793,-795,0,1670366539,13019.071266940002,206.57679852,54483.316681200005 2022-12-06,22:42:21.000,340,11107797,-795,0,1670366540,13019.030849080002,206.59089677999873,54483.197900160005 2022-12-06,22:42:22.000,340,11107794,-795,0,1670366541,13019.024112769992,206.57679852,54483.14200320001 2022-12-06,22:42:23.000,340,11107787,-795,0,1670366542,13019.078003249997,206.6261424300028,54483.29571984 2022-12-06,22:42:24.000,340,11107791,-795,0,1670366543,13019.098212179997,206.5979459099981,54483.421488 2022-12-06,22:42:25.000,340,11107802,-795,0,1670366544,13019.084739559992,206.61909330000344,54483.365591040005 2022-12-06,22:42:26.000,340,11107769,-795,0,1670366545,13019.064530629992,206.64024069000152,54483.33065544 2022-12-06,22:42:27.000,340,11107785,-795,0,1670366546,13019.064530629992,206.64728982000088,54483.2817456 2022-12-06,22:42:28.000,340,11107779,-795,0,1670366547,13019.057794319997,206.66843720999896,54483.37257816 2022-12-06,22:42:29.000,340,11107785,-795,0,1670366548,13019.078003249997,206.64728982000088,54483.35860392001 2022-12-06,22:42:30.000,340,11107774,-795,0,1670366549,13019.118421109997,206.64024069000152,54483.35860392001 2022-12-06,22:42:31.000,340,11107809,-795,0,1670366550,13019.044321699992,206.67548633999832,54483.27475848 2022-12-06,22:42:32.000,340,11107762,-795,0,1670366551,13019.064530629992,206.6613880799996,54483.37257816 2022-12-06,22:42:33.000,340,11107808,-795,0,1670366552,13019.091475870002,206.6261424300028,54483.4913592 2022-12-06,22:42:34.000,340,11107738,-795,0,1670366553,13019.118421109997,206.64728982000088,54483.47738496001 2022-12-06,22:42:35.000,340,11107775,-795,0,1670366554,13019.078003249997,206.66843720999896,54483.44943648 2022-12-06,22:42:36.000,340,11107817,-795,0,1670366555,13018.963485979992,206.64728982000088,54483.34462968 2022-12-06,22:42:37.000,340,11107789,-795,0,1670366556,13018.956749669996,206.6613880799996,54483.32366832 2022-12-06,22:42:38.000,340,11107787,-795,0,1670366557,13018.970222290001,206.65433895000024,54483.32366832 2022-12-06,22:42:39.000,340,11107796,-795,0,1670366558,13019.003903839992,206.64728982000088,54483.40751376001 2022-12-06,22:42:40.000,340,11107822,-795,0,1670366559,13019.064530629992,206.60499504000472,54483.46341072 2022-12-06,22:42:41.000,340,11107750,-795,0,1670366560,13019.017376459997,206.61204417000408,54483.40751376001 2022-12-06,22:42:42.000,340,11107791,-795,0,1670366561,13018.997167529997,206.54860200000257,54483.35860392001 2022-12-06,22:42:43.000,340,11107732,-795,0,1670366562,13019.037585389997,206.60499504000472,54483.35860392001 2022-12-06,22:42:44.000,340,11107807,-795,0,1670366563,13019.030849080002,206.58384764999937,54483.38655240001 2022-12-06,22:42:45.000,340,11107764,-795,0,1670366564,13019.017376459997,206.5979459099981,54483.35860392001 2022-12-06,22:42:46.000,340,11107781,-795,0,1670366565,13019.024112769992,206.54860200000257,54483.246810000004 2022-12-06,22:42:47.000,340,11107799,-795,0,1670366566,13018.997167529997,206.56974939000065,54483.33764256001 2022-12-06,22:42:48.000,340,11107782,-795,0,1670366567,13019.118421109997,206.5274546100045,54483.56821752 2022-12-06,22:42:49.000,340,11107794,-795,0,1670366568,13019.104948489992,206.54155287000322,54483.51930768 2022-12-06,22:42:50.000,340,11107786,-795,0,1670366569,13019.091475870002,206.5274546100045,54483.56821752 2022-12-06,22:42:51.000,340,11107762,-795,0,1670366570,13019.024112769992,206.56974939000065,54483.37257816 2022-12-06,22:42:52.000,340,11107783,-795,0,1670366571,13019.051058010002,206.56974939000065,54483.421488 2022-12-06,22:42:53.000,340,11107784,-795,0,1670366572,13018.983694909992,206.57679852,54483.19091304001 2022-12-06,22:42:54.000,340,11107759,-795,0,1670366573,13019.051058010002,206.56974939000065,54483.46341072 2022-12-06,22:42:55.000,340,11107769,-795,0,1670366574,13019.078003249997,206.61909330000344,54483.49834632 2022-12-06,22:42:56.000,340,11107785,-795,0,1670366575,13019.071266940002,206.57679852,54483.49834632 2022-12-06,22:42:57.000,340,11107801,-795,0,1670366576,13019.078003249997,206.6261424300028,54483.47039784 2022-12-06,22:42:58.000,340,11107775,-795,0,1670366577,13019.104948489992,206.61204417000408,54483.51930768 2022-12-06,22:42:59.000,340,11107800,-795,0,1670366578,13019.104948489992,206.63319156000216,54483.44943648 2022-12-06,22:43:00.000,340,11107781,-795,0,1670366579,13019.010640150002,206.60499504000472,54483.08610624 2022-12-06,22:43:01.000,340,11107777,-795,0,1670366580,13019.071266940002,206.63319156000216,54483.365591040005 2022-12-06,22:43:02.000,340,11107807,-795,0,1670366581,13019.098212179997,206.65433895000024,54483.316681200005 2022-12-06,22:43:03.000,340,11107808,-795,0,1670366582,13019.098212179997,206.6613880799996,54483.414500880004 2022-12-06,22:43:04.000,340,11107787,-795,0,1670366583,13019.179047899997,206.6895846000043,54483.49834632 2022-12-06,22:43:05.000,340,11107826,-795,0,1670366584,13019.226202069993,206.66843720999896,54483.59616600001 2022-12-06,22:43:06.000,340,11107808,-795,0,1670366585,13019.253147310003,206.68253546999767,54483.54026904 2022-12-06,22:43:07.000,340,11107763,-795,0,1670366586,13019.158838969997,206.6895846000043,54483.45642360001 2022-12-06,22:43:08.000,340,11107727,-795,0,1670366587,13019.246410999993,206.67548633999832,54483.435462240006 2022-12-06,22:43:09.000,340,11107782,-795,0,1670366588,13019.239674689998,206.68253546999767,54483.49834632 2022-12-06,22:43:10.000,340,11107787,-795,0,1670366589,13019.280092549998,206.66843720999896,54483.435462240006 2022-12-06,22:43:11.000,340,11107782,-795,0,1670366590,13019.266619929993,206.69663373000367,54483.39353952 2022-12-06,22:43:12.000,340,11107812,-795,0,1670366591,13019.280092549998,206.66843720999896,54483.40751376001 2022-12-06,22:43:13.000,340,11107757,-795,0,1670366592,13019.320510409998,206.71778112000175,54483.49834632 2022-12-06,22:43:14.000,340,11107814,-795,0,1670366593,13019.307037789993,206.70368286000303,54483.54026904 2022-12-06,22:43:15.000,340,11107739,-795,0,1670366594,13019.286828859993,206.7248302500011,54483.44244936 2022-12-06,22:43:16.000,340,11107778,-795,0,1670366595,13019.280092549998,206.7107319900024,54483.25379712 2022-12-06,22:43:17.000,340,11107773,-795,0,1670366596,13019.273356240003,206.75302676999854,54483.33764256001 2022-12-06,22:43:18.000,340,11107791,-795,0,1670366597,13019.333983029988,206.74597763999918,54483.44943648 2022-12-06,22:43:19.000,340,11107838,-795,0,1670366598,13019.307037789993,206.7600758999979,54483.44943648 2022-12-06,22:43:20.000,340,11107760,-795,0,1670366599,13019.300301479998,206.76712503000454,54483.414500880004 2022-12-06,22:43:21.000,340,11107765,-795,0,1670366600,13019.280092549998,206.7882724200026,54483.365591040005 2022-12-06,22:43:22.000,340,11107809,-795,0,1670366601,13019.333983029988,206.7741741600039,54483.45642360001 2022-12-06,22:43:23.000,340,11107808,-795,0,1670366602,13019.354191959988,206.8094198100007,54483.547256159996 2022-12-06,22:43:24.000,340,11107834,-795,0,1670366603,13019.340719339998,206.7882724200026,54483.47738496001 2022-12-06,22:43:25.000,340,11107797,-795,0,1670366604,13019.333983029988,206.83056719999877,54483.4913592 2022-12-06,22:43:26.000,340,11107827,-795,0,1670366605,13019.354191959988,206.80237068000133,54483.37257816 2022-12-06,22:43:27.000,340,11107812,-795,0,1670366606,13019.307037789993,206.83761632999813,54483.40052664 2022-12-06,22:43:28.000,340,11107845,-795,0,1670366607,13019.468709229994,206.86581285000284,54483.69398568001 2022-12-06,22:43:29.000,340,11107815,-795,0,1670366608,13019.408082439993,206.85171459000412,54483.72193416001 2022-12-06,22:43:30.000,340,11107811,-795,0,1670366609,13019.428291369994,206.87991111000156,54483.770844000006 2022-12-06,22:43:31.000,340,11107757,-795,0,1670366610,13019.394609819989,206.85876372000348,54483.56821752 2022-12-06,22:43:32.000,340,11107761,-795,0,1670366611,13019.374400889988,206.87991111000156,54483.68001144 2022-12-06,22:43:33.000,340,11107811,-795,0,1670366612,13019.381137199998,206.8728619800022,54483.65905008 2022-12-06,22:43:34.000,340,11107811,-795,0,1670366613,13019.401346129998,206.8728619800022,54483.652062960005 2022-12-06,22:43:35.000,340,11107796,-795,0,1670366614,13019.340719339998,206.8728619800022,54483.652062960005 2022-12-06,22:43:36.000,340,11107768,-795,0,1670366615,13019.387873509993,206.8728619800022,54483.68001144 2022-12-06,22:43:37.000,340,11107812,-795,0,1670366616,13019.421555059998,206.86581285000284,54483.70795992 2022-12-06,22:43:38.000,340,11107806,-795,0,1670366617,13019.408082439993,206.87991111000156,54483.749882640004 2022-12-06,22:43:39.000,340,11107797,-795,0,1670366618,13019.354191959988,206.8728619800022,54483.68699856 2022-12-06,22:43:40.000,340,11107792,-795,0,1670366619,13019.333983029988,206.8728619800022,54483.603153120006 2022-12-06,22:43:41.000,340,11107781,-795,0,1670366620,13019.266619929993,206.87991111000156,54483.46341072 2022-12-06,22:43:42.000,340,11107751,-795,0,1670366621,13019.313774099988,206.88696024000092,54483.49834632 2022-12-06,22:43:43.000,340,11107777,-795,0,1670366622,13019.307037789993,206.8728619800022,54483.54026904 2022-12-06,22:43:44.000,340,11107780,-795,0,1670366623,13019.367664579993,206.87991111000156,54483.61712736 2022-12-06,22:43:45.000,340,11107802,-795,0,1670366624,13019.374400889988,206.89400937000028,54483.58917888 2022-12-06,22:43:46.000,340,11107747,-795,0,1670366625,13019.401346129998,206.88696024000092,54483.61014024 2022-12-06,22:43:47.000,340,11107748,-795,0,1670366626,13019.320510409998,206.91515675999835,54483.44943648 2022-12-06,22:43:48.000,340,11107778,-795,0,1670366627,13019.374400889988,206.89400937000028,54483.46341072 2022-12-06,22:43:49.000,340,11107801,-795,0,1670366628,13019.354191959988,206.9363041500037,54483.49834632 2022-12-06,22:43:50.000,340,11107841,-795,0,1670366629,13019.401346129998,206.90105849999964,54483.51930768 2022-12-06,22:43:51.000,340,11107787,-795,0,1670366630,13019.381137199998,206.9363041500037,54483.533281920005 2022-12-06,22:43:52.000,340,11107833,-795,0,1670366631,13019.313774099988,206.92925502000435,54483.421488 2022-12-06,22:43:53.000,340,11107794,-795,0,1670366632,13019.354191959988,206.96450067000114,54483.47039784 2022-12-06,22:43:54.000,340,11107793,-795,0,1670366633,13019.394609819989,206.98564805999922,54483.59616600001 2022-12-06,22:43:55.000,340,11107808,-795,0,1670366634,13019.367664579993,207.00679545000457,54483.603153120006 2022-12-06,22:43:56.000,340,11107770,-795,0,1670366635,13019.374400889988,206.99269718999858,54483.51930768 2022-12-06,22:43:57.000,340,11107831,-795,0,1670366636,13019.333983029988,207.04909023000073,54483.45642360001 2022-12-06,22:43:58.000,340,11107811,-795,0,1670366637,13019.360928269998,207.01384458000393,54483.44244936 2022-12-06,22:43:59.000,340,11107802,-795,0,1670366638,13019.394609819989,207.0561393600001,54483.63808872 2022-12-06,22:44:00.000,340,11107786,-795,0,1670366639,13019.428291369994,207.0561393600001,54483.68001144 2022-12-06,22:44:01.000,340,11107809,-795,0,1670366640,13019.327246719993,207.01384458000393,54483.33764256001 2022-12-06,22:44:02.000,340,11107781,-795,0,1670366641,13019.320510409998,207.02794284000265,54483.4913592 2022-12-06,22:44:03.000,340,11107798,-795,0,1670366642,13019.374400889988,207.0208937100033,54483.62411448001 2022-12-06,22:44:04.000,340,11107792,-795,0,1670366643,13019.414818749989,207.01384458000393,54483.59616600001 2022-12-06,22:44:05.000,340,11107771,-795,0,1670366644,13019.347455649993,207.034991970002,54483.63808872 2022-12-06,22:44:06.000,340,11107801,-795,0,1670366645,13019.340719339998,206.99269718999858,54483.4913592 2022-12-06,22:44:07.000,340,11107777,-795,0,1670366646,13019.327246719993,206.97859892999986,54483.484372080005 2022-12-06,22:44:08.000,340,11107818,-795,0,1670366647,13019.408082439993,206.98564805999922,54483.652062960005 2022-12-06,22:44:09.000,340,11107782,-795,0,1670366648,13019.374400889988,207.01384458000393,54483.75686976 2022-12-06,22:44:10.000,340,11107818,-795,0,1670366649,13019.408082439993,206.98564805999922,54483.78481824 2022-12-06,22:44:11.000,340,11107744,-795,0,1670366650,13019.313774099988,206.99974631999794,54483.59616600001 2022-12-06,22:44:12.000,340,11107789,-795,0,1670366651,13019.360928269998,206.99269718999858,54483.64507584001 2022-12-06,22:44:13.000,340,11107776,-795,0,1670366652,13019.354191959988,206.9715498000005,54483.67302432001 2022-12-06,22:44:14.000,340,11107816,-795,0,1670366653,13019.367664579993,206.9363041500037,54483.652062960005 2022-12-06,22:44:15.000,340,11107827,-795,0,1670366654,13019.327246719993,206.95745154000178,54483.58917888 2022-12-06,22:44:16.000,340,11107808,-795,0,1670366655,13019.360928269998,206.94335328000307,54483.63808872 2022-12-06,22:44:17.000,340,11107783,-795,0,1670366656,13019.381137199998,206.9222058899977,54483.72892128 2022-12-06,22:44:18.000,340,11107809,-795,0,1670366657,13019.367664579993,206.94335328000307,54483.74289552001 2022-12-06,22:44:19.000,340,11107806,-795,0,1670366658,13019.360928269998,206.95040241000243,54483.74289552001 2022-12-06,22:44:20.000,340,11107828,-795,0,1670366659,13019.327246719993,206.94335328000307,54483.61712736 2022-12-06,22:44:21.000,340,11107814,-795,0,1670366660,13019.226202069993,206.95745154000178,54483.51930768 2022-12-06,22:44:22.000,340,11107805,-795,0,1670366661,13019.212729450002,206.91515675999835,54483.51232056 2022-12-06,22:44:23.000,340,11107819,-795,0,1670366662,13019.212729450002,206.9363041500037,54483.58917888 2022-12-06,22:44:24.000,340,11107815,-795,0,1670366663,13019.232938380002,206.94335328000307,54483.700972800005 2022-12-06,22:44:25.000,340,11107805,-795,0,1670366664,13019.165575279992,206.94335328000307,54483.65905008 2022-12-06,22:44:26.000,340,11107787,-795,0,1670366665,13019.098212179997,206.97859892999986,54483.55424328001 2022-12-06,22:44:27.000,340,11107777,-795,0,1670366666,13019.131893730002,206.96450067000114,54483.61712736 2022-12-06,22:44:28.000,340,11107791,-795,0,1670366667,13019.125157419992,206.99974631999794,54483.61014024 2022-12-06,22:44:29.000,340,11107776,-795,0,1670366668,13019.111684800002,206.99974631999794,54483.54026904 2022-12-06,22:44:30.000,340,11107806,-795,0,1670366669,13019.098212179997,207.0208937100033,54483.55424328001 2022-12-06,22:44:31.000,340,11107802,-795,0,1670366670,13019.051058010002,207.0208937100033,54483.379565279996 2022-12-06,22:44:32.000,340,11107798,-795,0,1670366671,13019.125157419992,207.01384458000393,54483.47738496001 2022-12-06,22:44:33.000,340,11107808,-795,0,1670366672,13019.152102660002,207.0561393600001,54483.62411448001 2022-12-06,22:44:34.000,340,11107796,-795,0,1670366673,13019.158838969997,207.06318848999945,54483.59616600001 2022-12-06,22:44:35.000,340,11107769,-795,0,1670366674,13019.158838969997,207.0561393600001,54483.57520464001 2022-12-06,22:44:36.000,340,11107790,-795,0,1670366675,13019.138630039997,207.0843358800048,54483.49834632 2022-12-06,22:44:37.000,340,11107754,-795,0,1670366676,13019.098212179997,207.07728674999817,54483.44244936 2022-12-06,22:44:38.000,340,11107785,-795,0,1670366677,13019.091475870002,207.12663066000096,54483.44943648 2022-12-06,22:44:39.000,340,11107809,-795,0,1670366678,13019.158838969997,207.10548327000288,54483.54026904 2022-12-06,22:44:40.000,340,11107810,-795,0,1670366679,13019.145366349992,207.14072891999967,54483.68001144 2022-12-06,22:44:41.000,340,11107788,-795,0,1670366680,13019.179047899997,207.1689254400044,54483.61014024 2022-12-06,22:44:42.000,340,11107770,-795,0,1670366681,13019.172311590002,207.1548271799984,54483.4913592 2022-12-06,22:44:43.000,340,11107772,-795,0,1670366682,13019.185784209993,207.1548271799984,54483.69398568001 2022-12-06,22:44:44.000,340,11107797,-795,0,1670366683,13019.145366349992,207.14072891999967,54483.59616600001 2022-12-06,22:44:45.000,340,11107799,-795,0,1670366684,13019.138630039997,207.1548271799984,54483.547256159996 2022-12-06,22:44:46.000,340,11107794,-795,0,1670366685,13019.145366349992,207.14072891999967,54483.51232056 2022-12-06,22:44:47.000,340,11107784,-795,0,1670366686,13019.118421109997,207.21122022000054,54483.533281920005 2022-12-06,22:44:48.000,340,11107806,-795,0,1670366687,13019.165575279992,207.16187630999775,54483.69398568001 2022-12-06,22:44:49.000,340,11107806,-795,0,1670366688,13019.172311590002,207.1548271799984,54483.69398568001 2022-12-06,22:44:50.000,340,11107809,-795,0,1670366689,13019.205993139993,207.14072891999967,54483.83372808 2022-12-06,22:44:51.000,340,11107763,-795,0,1670366690,13019.138630039997,207.16187630999775,54483.69398568001 2022-12-06,22:44:52.000,340,11107750,-795,0,1670366691,13019.152102660002,207.10548327000288,54483.68001144 2022-12-06,22:44:53.000,340,11107823,-795,0,1670366692,13019.179047899997,207.11253240000224,54483.714947039996 2022-12-06,22:44:54.000,340,11107809,-795,0,1670366693,13019.104948489992,207.07728674999817,54483.6311016 2022-12-06,22:44:55.000,340,11107805,-795,0,1670366694,13019.030849080002,207.04204110000137,54483.44943648 2022-12-06,22:44:56.000,340,11107831,-795,0,1670366695,13019.003903839992,207.034991970002,54483.47738496001 2022-12-06,22:44:57.000,340,11107829,-795,0,1670366696,13019.118421109997,207.034991970002,54483.770844000006 2022-12-06,22:44:58.000,340,11107801,-795,0,1670366697,13019.071266940002,207.04909023000073,54483.57520464001 2022-12-06,22:44:59.000,340,11107814,-795,0,1670366698,13019.111684800002,206.97859892999986,54483.72892128 2022-12-06,22:45:00.000,340,11107804,-795,0,1670366699,13019.084739559992,206.98564805999922,54483.67302432001 2022-12-06,22:45:01.000,340,11107777,-795,0,1670366700,13019.024112769992,206.98564805999922,54483.547256159996 2022-12-06,22:45:02.000,340,11107789,-795,0,1670366701,13018.936540739996,206.95745154000178,54483.1769388 2022-12-06,22:45:03.000,340,11107799,-795,0,1670366702,13019.010640150002,206.96450067000114,54483.49834632 2022-12-06,22:45:04.000,340,11107773,-795,0,1670366703,13019.064530629992,206.95745154000178,54483.652062960005 2022-12-06,22:45:05.000,340,11107793,-795,0,1670366704,13019.010640150002,206.9715498000005,54483.56821752 2022-12-06,22:45:06.000,340,11107787,-795,0,1670366705,13018.990431220001,206.98564805999922,54483.47738496001 2022-12-06,22:45:07.000,340,11107720,-795,0,1670366706,13018.983694909992,206.99974631999794,54483.5612304 2022-12-06,22:45:08.000,340,11107797,-795,0,1670366707,13018.976958599997,207.00679545000457,54483.56821752 2022-12-06,22:45:09.000,340,11107736,-795,0,1670366708,13018.936540739996,207.034991970002,54483.42847512001 2022-12-06,22:45:10.000,340,11107808,-795,0,1670366709,13018.970222290001,207.034991970002,54483.54026904 2022-12-06,22:45:11.000,340,11107812,-795,0,1670366710,13018.909595500001,207.04909023000073,54483.47738496001 2022-12-06,22:45:12.000,340,11107831,-795,0,1670366711,13018.923068119992,207.09138501000416,54483.44943648 2022-12-06,22:45:13.000,340,11107792,-795,0,1670366712,13018.916331809996,207.10548327000288,54483.54026904 2022-12-06,22:45:14.000,340,11107807,-795,0,1670366713,13018.929804430001,207.14072891999967,54483.68001144 2022-12-06,22:45:15.000,340,11107768,-795,0,1670366714,13018.916331809996,207.16187630999775,54483.52629480001 2022-12-06,22:45:16.000,340,11107822,-795,0,1670366715,13018.923068119992,207.17597457000375,54483.56821752 2022-12-06,22:45:17.000,340,11107808,-795,0,1670366716,13018.855705019996,207.19007283000246,54483.49834632 2022-12-06,22:45:18.000,340,11107808,-795,0,1670366717,13018.869177640001,207.20417109000118,54483.4913592 2022-12-06,22:45:19.000,340,11107770,-795,0,1670366718,13018.909595500001,207.27466239000205,54483.582191760004 2022-12-06,22:45:20.000,340,11107794,-795,0,1670366719,13018.909595500001,207.26056413000333,54483.64507584001 2022-12-06,22:45:21.000,340,11107826,-795,0,1670366720,13018.909595500001,207.28876065000077,54483.582191760004 2022-12-06,22:45:22.000,340,11107846,-795,0,1670366721,13018.896122879996,207.30990803999885,54483.55424328001 2022-12-06,22:45:23.000,340,11107717,-795,0,1670366722,13018.909595500001,207.29580978000013,54483.55424328001 2022-12-06,22:45:24.000,340,11107830,-795,0,1670366723,13018.882650259991,207.26056413000333,54483.4913592 2022-12-06,22:45:25.000,340,11107810,-795,0,1670366724,13018.936540739996,207.2817115200014,54483.50533344001 2022-12-06,22:45:26.000,340,11107828,-795,0,1670366725,13018.869177640001,207.23236760999862,54483.42847512001 2022-12-06,22:45:27.000,340,11107806,-795,0,1670366726,13018.855705019996,207.27466239000205,54483.38655240001 2022-12-06,22:45:28.000,340,11107803,-795,0,1670366727,13018.916331809996,207.26056413000333,54483.533281920005 2022-12-06,22:45:29.000,340,11107794,-795,0,1670366728,13018.882650259991,207.2817115200014,54483.56821752 2022-12-06,22:45:30.000,340,11107822,-795,0,1670366729,13018.909595500001,207.2182693499999,54483.56821752 2022-12-06,22:45:31.000,340,11107750,-795,0,1670366730,13018.875913949996,207.2182693499999,54483.50533344001 2022-12-06,22:45:32.000,340,11107770,-795,0,1670366731,13018.896122879996,207.1830237000031,54483.57520464001 2022-12-06,22:45:33.000,340,11107818,-795,0,1670366732,13018.902859189991,207.19007283000246,54483.5612304 2022-12-06,22:45:34.000,340,11107813,-795,0,1670366733,13018.869177640001,207.1830237000031,54483.57520464001 2022-12-06,22:45:35.000,340,11107798,-795,0,1670366734,13018.815287159996,207.1548271799984,54483.50533344001 2022-12-06,22:45:36.000,340,11107829,-795,0,1670366735,13018.835496089996,207.12663066000096,54483.54026904 2022-12-06,22:45:37.000,340,11107802,-795,0,1670366736,13018.855705019996,207.1195815300016,54483.62411448001 2022-12-06,22:45:38.000,340,11107811,-795,0,1670366737,13018.862441329991,207.11253240000224,54483.67302432001 2022-12-06,22:45:39.000,340,11107787,-795,0,1670366738,13018.822023469991,207.09138501000416,54483.63808872 2022-12-06,22:45:40.000,340,11107826,-795,0,1670366739,13018.80855085,207.10548327000288,54483.58917888 2022-12-06,22:45:41.000,340,11107839,-795,0,1670366740,13018.72097881999,207.0702376199988,54483.44244936 2022-12-06,22:45:42.000,340,11107819,-795,0,1670366741,13018.714242509996,207.07728674999817,54483.46341072 2022-12-06,22:45:43.000,340,11107819,-795,0,1670366742,13018.72771513,207.0843358800048,54483.51232056 2022-12-06,22:45:44.000,340,11107828,-795,0,1670366743,13018.694033579995,207.09138501000416,54483.38655240001 2022-12-06,22:45:45.000,340,11107831,-795,0,1670366744,13018.68056095999,207.0843358800048,54483.50533344001 2022-12-06,22:45:46.000,340,11107797,-795,0,1670366745,13018.68056095999,207.10548327000288,54483.34462968 2022-12-06,22:45:47.000,340,11107782,-795,0,1670366746,13018.68056095999,207.10548327000288,54483.37257816 2022-12-06,22:45:48.000,340,11107819,-795,0,1670366747,13018.70076988999,207.1195815300016,54483.33065544 2022-12-06,22:45:49.000,340,11107776,-795,0,1670366748,13018.70076988999,207.12663066000096,54483.21886152001 2022-12-06,22:45:50.000,340,11107811,-795,0,1670366749,13018.694033579995,207.17597457000375,54483.18392592 2022-12-06,22:45:51.000,340,11107793,-795,0,1670366750,13018.653615719995,207.19712196000182,54483.11405472 2022-12-06,22:45:52.000,340,11107820,-795,0,1670366751,13018.68056095999,207.2464658700046,54482.95335096001 2022-12-06,22:45:53.000,340,11107807,-795,0,1670366752,13018.72097881999,207.30990803999885,54482.78566008001 2022-12-06,22:45:54.000,340,11107787,-795,0,1670366753,13018.835496089996,207.35220282000228,54482.67386616 2022-12-06,22:45:55.000,340,11107764,-795,0,1670366754,13018.950013360001,207.37335021000035,54482.41534272 2022-12-06,22:45:56.000,340,11107806,-795,0,1670366755,13019.003903839992,207.28876065000077,54482.29656168 2022-12-06,22:45:57.000,340,11107801,-795,0,1670366756,13019.057794319997,207.22531847999926,54482.198742 2022-12-06,22:45:58.000,340,11107813,-795,0,1670366757,13019.044321699992,207.14072891999967,54482.31752304 2022-12-06,22:45:59.000,340,11107844,-795,0,1670366758,13019.030849080002,207.09843414000352,54482.576046480004 2022-12-06,22:46:00.000,340,11107836,-795,0,1670366759,13018.970222290001,207.06318848999945,54482.764698720006 2022-12-06,22:46:01.000,340,11107821,-795,0,1670366760,13018.896122879996,207.12663066000096,54482.89046688 2022-12-06,22:46:02.000,340,11107814,-795,0,1670366761,13018.848968710001,207.1689254400044,54483.05117064001 2022-12-06,22:46:03.000,340,11107812,-795,0,1670366762,13018.694033579995,207.1548271799984,54482.7926472 2022-12-06,22:46:04.000,340,11107754,-795,0,1670366763,13018.72771513,207.21122022000054,54482.98828656 2022-12-06,22:46:05.000,340,11107847,-795,0,1670366764,13018.734451439996,207.27466239000205,54483.19091304001 2022-12-06,22:46:06.000,340,11107866,-795,0,1670366765,13018.774869299996,207.30990803999885,54483.23982288001 2022-12-06,22:46:07.000,340,11107787,-795,0,1670366766,13018.694033579995,207.29580978000013,54483.22584864 2022-12-06,22:46:08.000,340,11107832,-795,0,1670366767,13018.66708834,207.366301080001,54483.2817456 2022-12-06,22:46:09.000,340,11107814,-795,0,1670366768,13018.72097881999,207.37335021000035,54483.47039784 2022-12-06,22:46:10.000,340,11107814,-795,0,1670366769,13018.694033579995,207.42269412000314,54483.484372080005 2022-12-06,22:46:11.000,340,11107785,-795,0,1670366770,13018.653615719995,207.39449759999843,54483.34462968 2022-12-06,22:46:12.000,340,11107799,-795,0,1670366771,13018.714242509996,207.38744846999907,54483.54026904 2022-12-06,22:46:13.000,340,11107828,-795,0,1670366772,13018.70076988999,207.4297432500025,54483.533281920005 2022-12-06,22:46:14.000,340,11107819,-795,0,1670366773,13018.633406789995,207.43679238000186,54483.421488 2022-12-06,22:46:15.000,340,11107810,-795,0,1670366774,13018.613197859995,207.47203802999866,54483.44943648 2022-12-06,22:46:16.000,340,11107808,-795,0,1670366775,13018.673824649995,207.45089064000058,54483.49834632 2022-12-06,22:46:17.000,340,11107826,-795,0,1670366776,13018.72097881999,207.43679238000186,54483.63808872 2022-12-06,22:46:18.000,340,11107802,-795,0,1670366777,13018.7075062,207.41564499000378,54483.61712736 2022-12-06,22:46:19.000,340,11107826,-795,0,1670366778,13018.64014309999,207.40859586000443,54483.39353952 2022-12-06,22:46:20.000,340,11107809,-795,0,1670366779,13018.66035202999,207.44384151000122,54483.51930768 2022-12-06,22:46:21.000,340,11107821,-795,0,1670366780,13018.592988929995,207.44384151000122,54483.33764256001 2022-12-06,22:46:22.000,340,11107774,-795,0,1670366781,13018.66708834,207.4649888999993,54483.33065544 2022-12-06,22:46:23.000,340,11107804,-795,0,1670366782,13018.61993416999,207.493185420004,54483.45642360001 2022-12-06,22:46:24.000,340,11107801,-795,0,1670366783,13018.61993416999,207.47908715999802,54483.414500880004 2022-12-06,22:46:25.000,340,11107812,-795,0,1670366784,13018.613197859995,207.47908715999802,54483.365591040005 2022-12-06,22:46:26.000,340,11107804,-795,0,1670366785,13018.58625262,207.50023455000337,54483.30270696 2022-12-06,22:46:27.000,340,11107766,-795,0,1670366786,13018.633406789995,207.50728368000273,54483.365591040005 2022-12-06,22:46:28.000,340,11107811,-795,0,1670366787,13018.613197859995,207.50728368000273,54483.34462968 2022-12-06,22:46:29.000,340,11107787,-795,0,1670366788,13018.633406789995,207.5143328100021,54483.39353952 2022-12-06,22:46:30.000,340,11107800,-795,0,1670366789,13018.56604369,207.52138194000145,54483.28873272001 2022-12-06,22:46:31.000,340,11107820,-795,0,1670366790,13018.49868058999,207.54957845999888,54483.27475848 2022-12-06,22:46:32.000,340,11107819,-795,0,1670366791,13018.532362139995,207.56367672000488,54483.33065544 2022-12-06,22:46:33.000,340,11107763,-795,0,1670366792,13018.64687941,207.55662758999824,54483.51930768 2022-12-06,22:46:34.000,340,11107794,-795,0,1670366793,13018.653615719995,207.59187324000231,54483.50533344001 2022-12-06,22:46:35.000,340,11107806,-795,0,1670366794,13018.552571069995,207.58482411000296,54483.3516168 2022-12-06,22:46:36.000,340,11107818,-795,0,1670366795,13018.532362139995,207.59187324000231,54483.35860392001 2022-12-06,22:46:37.000,340,11107796,-795,0,1670366796,13018.52562583,207.59187324000231,54483.32366832 2022-12-06,22:46:38.000,340,11107823,-795,0,1670366797,13018.55930737999,207.58482411000296,54483.40751376001 2022-12-06,22:46:39.000,340,11107803,-795,0,1670366798,13018.54583476,207.62006975999975,54483.44244936 2022-12-06,22:46:40.000,340,11107808,-795,0,1670366799,13018.58625262,207.66236454000318,54483.54026904 2022-12-06,22:46:41.000,340,11107823,-795,0,1670366800,13018.56604369,207.63416801999847,54483.4913592 2022-12-06,22:46:42.000,340,11107794,-795,0,1670366801,13018.55930737999,207.64826628000446,54483.3516168 2022-12-06,22:46:43.000,340,11107777,-795,0,1670366802,13018.592988929995,207.66236454000318,54483.435462240006 2022-12-06,22:46:44.000,340,11107796,-795,0,1670366803,13018.57951630999,207.70465931999934,54483.40052664 2022-12-06,22:46:45.000,340,11107800,-795,0,1670366804,13018.60646155,207.73285584000405,54483.414500880004 2022-12-06,22:46:46.000,340,11107820,-795,0,1670366805,13018.552571069995,207.7117084499987,54483.33065544 2022-12-06,22:46:47.000,340,11107768,-795,0,1670366806,13018.572779999995,207.74695410000277,54483.30969408001 2022-12-06,22:46:48.000,340,11107790,-795,0,1670366807,13018.633406789995,207.7751506200002,54483.44244936 2022-12-06,22:46:49.000,340,11107791,-795,0,1670366808,13018.64014309999,207.78924887999892,54483.44244936 2022-12-06,22:46:50.000,340,11107808,-795,0,1670366809,13018.62667048,207.81744540000363,54483.379565279996 2022-12-06,22:46:51.000,340,11107781,-795,0,1670366810,13018.613197859995,207.78219974999956,54483.25379712 2022-12-06,22:46:52.000,340,11107812,-795,0,1670366811,13018.633406789995,207.824494530003,54483.28873272001 2022-12-06,22:46:53.000,340,11107814,-795,0,1670366812,13018.62667048,207.76810149000084,54483.28873272001 2022-12-06,22:46:54.000,340,11107879,-795,0,1670366813,13018.673824649995,207.80334713999764,54483.30270696 2022-12-06,22:46:55.000,340,11107853,-795,0,1670366814,13018.70076988999,207.7610523600015,54483.30969408001 2022-12-06,22:46:56.000,340,11107824,-795,0,1670366815,13018.74118774999,207.76810149000084,54483.1769388 2022-12-06,22:46:57.000,340,11107816,-795,0,1670366816,13018.78834192,207.81744540000363,54483.267771360006 2022-12-06,22:46:58.000,340,11107820,-795,0,1670366817,13018.835496089996,207.90203496000322,54483.46341072 2022-12-06,22:46:59.000,340,11107804,-795,0,1670366818,13018.80855085,207.93728061000002,54483.44244936 2022-12-06,22:47:00.000,340,11107808,-795,0,1670366819,13018.74792406,207.9866245200028,54483.38655240001 2022-12-06,22:47:01.000,340,11107840,-795,0,1670366820,13018.72771513,208.02891929999896,54483.44943648 2022-12-06,22:47:02.000,340,11107824,-795,0,1670366821,13018.815287159996,208.01482104000024,54483.435462240006 2022-12-06,22:47:03.000,340,11107811,-795,0,1670366822,13018.848968710001,207.97957539000345,54483.55424328001 2022-12-06,22:47:04.000,340,11107807,-795,0,1670366823,13018.795078229996,207.9231823500013,54483.211874399996 2022-12-06,22:47:05.000,340,11107811,-795,0,1670366824,13018.754660369996,207.93023148000066,54483.16296456 2022-12-06,22:47:06.000,340,11107809,-795,0,1670366825,13018.842232399991,207.9231823500013,54483.414500880004 2022-12-06,22:47:07.000,340,11107820,-795,0,1670366826,13018.842232399991,207.86678930999915,54483.435462240006 2022-12-06,22:47:08.000,340,11107838,-795,0,1670366827,13018.848968710001,207.81039627000428,54483.40751376001 2022-12-06,22:47:09.000,340,11107781,-795,0,1670366828,13018.822023469991,207.7399049700034,54483.40751376001 2022-12-06,22:47:10.000,340,11107827,-795,0,1670366829,13018.76813299,207.68351193000126,54483.365591040005 2022-12-06,22:47:11.000,340,11107784,-795,0,1670366830,13018.64687941,207.66941367000254,54483.16296456 2022-12-06,22:47:12.000,340,11107835,-795,0,1670366831,13018.60646155,207.66941367000254,54483.30270696 2022-12-06,22:47:13.000,340,11107796,-795,0,1670366832,13018.64014309999,207.64121714999783,54483.42847512001 2022-12-06,22:47:14.000,340,11107781,-795,0,1670366833,13018.58625262,207.69056106000062,54483.379565279996 2022-12-06,22:47:15.000,340,11107757,-795,0,1670366834,13018.48520797,207.70465931999934,54483.33065544 2022-12-06,22:47:16.000,340,11107836,-795,0,1670366835,13018.491944279995,207.7258067100047,54483.20488728 2022-12-06,22:47:17.000,340,11107769,-795,0,1670366836,13018.451526419994,207.74695410000277,54483.197900160005 2022-12-06,22:47:18.000,340,11107825,-795,0,1670366837,13018.48520797,207.76810149000084,54483.365591040005 2022-12-06,22:47:19.000,340,11107817,-795,0,1670366838,13018.43805379999,207.84564192000107,54483.414500880004 2022-12-06,22:47:20.000,340,11107852,-795,0,1670366839,13018.42458118,207.8738384399985,54483.39353952 2022-12-06,22:47:21.000,340,11107796,-795,0,1670366840,13018.42458118,207.93023148000066,54483.37257816 2022-12-06,22:47:22.000,340,11107786,-795,0,1670366841,13018.43805379999,207.9866245200028,54483.39353952 2022-12-06,22:47:23.000,340,11107812,-795,0,1670366842,13018.52562583,207.9866245200028,54483.45642360001 2022-12-06,22:47:24.000,340,11107851,-795,0,1670366843,13018.47847165999,208.00777191000088,54483.414500880004 2022-12-06,22:47:25.000,340,11107807,-795,0,1670366844,13018.5054169,208.00072278000152,54483.46341072 2022-12-06,22:47:26.000,340,11107806,-795,0,1670366845,13018.48520797,207.99367365000217,54483.35860392001 2022-12-06,22:47:27.000,340,11107763,-795,0,1670366846,13018.46499904,207.99367365000217,54483.38655240001 2022-12-06,22:47:28.000,340,11107803,-795,0,1670366847,13018.56604369,207.9725262600041,54483.52629480001 2022-12-06,22:47:29.000,340,11107789,-795,0,1670366848,13018.57951630999,207.9725262600041,54483.52629480001 2022-12-06,22:47:30.000,340,11107807,-795,0,1670366849,13018.52562583,207.9866245200028,54483.533281920005 2022-12-06,22:47:31.000,340,11107741,-795,0,1670366850,13018.53909844999,208.00777191000088,54483.37257816 2022-12-06,22:47:32.000,340,11107775,-795,0,1670366851,13018.55930737999,207.9725262600041,54483.44244936 2022-12-06,22:47:33.000,340,11107823,-795,0,1670366852,13018.61993416999,207.97957539000345,54483.5612304 2022-12-06,22:47:34.000,340,11107822,-795,0,1670366853,13018.62667048,207.97957539000345,54483.51930768 2022-12-06,22:47:35.000,340,11107837,-795,0,1670366854,13018.64014309999,207.97957539000345,54483.547256159996 2022-12-06,22:47:36.000,340,11107844,-795,0,1670366855,13018.61993416999,207.97957539000345,54483.51232056 2022-12-06,22:47:37.000,340,11107848,-795,0,1670366856,13018.613197859995,207.9866245200028,54483.533281920005 2022-12-06,22:47:38.000,340,11107791,-795,0,1670366857,13018.66035202999,208.00777191000088,54483.603153120006 2022-12-06,22:47:39.000,340,11107790,-795,0,1670366858,13018.62667048,207.97957539000345,54483.4913592 2022-12-06,22:47:40.000,340,11107819,-795,0,1670366859,13018.57951630999,208.01482104000024,54483.47039784 2022-12-06,22:47:41.000,340,11107810,-795,0,1670366860,13018.532362139995,208.0218701699996,54483.379565279996 2022-12-06,22:47:42.000,340,11107810,-795,0,1670366861,13018.52562583,208.01482104000024,54483.30969408001 2022-12-06,22:47:43.000,340,11107823,-795,0,1670366862,13018.56604369,208.02891929999896,54483.4913592 2022-12-06,22:47:44.000,340,11107862,-795,0,1670366863,13018.552571069995,208.0218701699996,54483.4913592 2022-12-06,22:47:45.000,340,11107821,-795,0,1670366864,13018.592988929995,208.01482104000024,54483.414500880004 2022-12-06,22:47:46.000,340,11107778,-795,0,1670366865,13018.54583476,208.00777191000088,54483.30969408001 2022-12-06,22:47:47.000,340,11107809,-795,0,1670366866,13018.57951630999,208.04301755999768,54483.38655240001 2022-12-06,22:47:48.000,340,11107837,-795,0,1670366867,13018.491944279995,208.07826321000175,54483.34462968 2022-12-06,22:47:49.000,340,11107819,-795,0,1670366868,13018.52562583,208.09236147000047,54483.30270696 2022-12-06,22:47:50.000,340,11107816,-795,0,1670366869,13018.52562583,208.0853123400011,54483.30969408001 2022-12-06,22:47:51.000,340,11107801,-795,0,1670366870,13018.44479011,208.14170538000326,54483.20488728 2022-12-06,22:47:52.000,340,11107792,-795,0,1670366871,13018.49868058999,208.1346562500039,54483.30969408001 2022-12-06,22:47:53.000,340,11107847,-795,0,1670366872,13018.57951630999,208.1064597299992,54483.45642360001 2022-12-06,22:47:54.000,340,11107781,-795,0,1670366873,13018.59972523999,208.09941059999983,54483.46341072 2022-12-06,22:47:55.000,340,11107828,-795,0,1670366874,13018.552571069995,208.12760712000454,54483.44244936 2022-12-06,22:47:56.000,340,11107813,-795,0,1670366875,13018.52562583,208.1064597299992,54483.25379712 2022-12-06,22:47:57.000,340,11107790,-795,0,1670366876,13018.51888951999,208.14170538000326,54483.28873272001 2022-12-06,22:47:58.000,340,11107816,-795,0,1670366877,13018.512153209995,208.1699019000007,54483.40052664 2022-12-06,22:47:59.000,340,11107819,-795,0,1670366878,13018.54583476,208.1699019000007,54483.46341072 2022-12-06,22:48:00.000,340,11107822,-795,0,1670366879,13018.55930737999,208.1840001599994,54483.50533344001 2022-12-06,22:48:01.000,340,11107820,-795,0,1670366880,13018.54583476,208.19809841999813,54483.45642360001 2022-12-06,22:48:02.000,340,11107804,-795,0,1670366881,13018.55930737999,208.24039320000156,54483.40751376001 2022-12-06,22:48:03.000,340,11107804,-795,0,1670366882,13018.552571069995,208.24744233000092,54483.47039784 2022-12-06,22:48:04.000,340,11107806,-795,0,1670366883,13018.55930737999,208.26154058999964,54483.47039784 2022-12-06,22:48:05.000,340,11107796,-795,0,1670366884,13018.52562583,208.268589719999,54483.27475848 2022-12-06,22:48:06.000,340,11107823,-795,0,1670366885,13018.471735349995,208.30383537000307,54483.23982288001 2022-12-06,22:48:07.000,340,11107851,-795,0,1670366886,13018.572779999995,208.268589719999,54483.27475848 2022-12-06,22:48:08.000,340,11107830,-795,0,1670366887,13018.66708834,208.27563884999836,54483.47738496001 2022-12-06,22:48:09.000,340,11107822,-795,0,1670366888,13018.64014309999,208.31088450000243,54483.54026904 2022-12-06,22:48:10.000,340,11107793,-795,0,1670366889,13018.66708834,208.31088450000243,54483.49834632 2022-12-06,22:48:11.000,340,11107775,-795,0,1670366890,13018.633406789995,208.33908101999987,54483.316681200005 2022-12-06,22:48:12.000,340,11107785,-795,0,1670366891,13018.68729727,208.34613014999923,54483.379565279996 2022-12-06,22:48:13.000,340,11107829,-795,0,1670366892,13018.72771513,208.36022840999794,54483.39353952 2022-12-06,22:48:14.000,340,11107775,-795,0,1670366893,13018.70076988999,208.3813758000033,54483.435462240006 2022-12-06,22:48:15.000,340,11107854,-795,0,1670366894,13018.78834192,208.40957232000073,54483.51930768 2022-12-06,22:48:16.000,340,11107810,-795,0,1670366895,13018.801814539991,208.38842493000266,54483.44244936 2022-12-06,22:48:17.000,340,11107831,-795,0,1670366896,13018.774869299996,208.39547406000202,54483.4913592 2022-12-06,22:48:18.000,340,11107848,-795,0,1670366897,13018.855705019996,208.40957232000073,54483.61712736 2022-12-06,22:48:19.000,340,11107795,-795,0,1670366898,13018.80855085,208.45891623000352,54483.58917888 2022-12-06,22:48:20.000,340,11107800,-795,0,1670366899,13018.801814539991,208.47301449000224,54483.57520464001 2022-12-06,22:48:21.000,340,11107816,-795,0,1670366900,13018.754660369996,208.48711275000096,54483.44244936 2022-12-06,22:48:22.000,340,11107832,-795,0,1670366901,13018.74118774999,208.50121100999968,54483.47738496001 2022-12-06,22:48:23.000,340,11107862,-795,0,1670366902,13018.795078229996,208.50826013999904,54483.62411448001 2022-12-06,22:48:24.000,340,11107879,-795,0,1670366903,13018.822023469991,208.55055492000247,54483.6311016 2022-12-06,22:48:25.000,340,11107833,-795,0,1670366904,13018.74118774999,208.53645666000375,54483.52629480001 2022-12-06,22:48:26.000,340,11107826,-795,0,1670366905,13018.734451439996,208.57170231000055,54483.49834632 2022-12-06,22:48:27.000,340,11107802,-795,0,1670366906,13018.774869299996,208.5787514399999,54483.57520464001 2022-12-06,22:48:28.000,340,11107801,-795,0,1670366907,13018.754660369996,208.58580056999926,54483.5612304 2022-12-06,22:48:29.000,340,11107838,-795,0,1670366908,13018.74792406,208.5646531800012,54483.52629480001 2022-12-06,22:48:30.000,340,11107800,-795,0,1670366909,13018.76139667999,208.58580056999926,54483.547256159996 2022-12-06,22:48:31.000,340,11107803,-795,0,1670366910,13018.714242509996,208.5787514399999,54483.46341072 2022-12-06,22:48:32.000,340,11107820,-795,0,1670366911,13018.74118774999,208.61399709000398,54483.49834632 2022-12-06,22:48:33.000,340,11107818,-795,0,1670366912,13018.734451439996,208.58580056999926,54483.51232056 2022-12-06,22:48:34.000,340,11107854,-795,0,1670366913,13018.801814539991,208.61399709000398,54483.6660372 2022-12-06,22:48:35.000,340,11107819,-795,0,1670366914,13018.801814539991,208.6280953500027,54483.56821752 2022-12-06,22:48:36.000,340,11107810,-795,0,1670366915,13018.76139667999,208.62104622000334,54483.57520464001 2022-12-06,22:48:37.000,340,11107829,-795,0,1670366916,13018.734451439996,208.60694796000462,54483.47738496001 2022-12-06,22:48:38.000,340,11107836,-795,0,1670366917,13018.72771513,208.62104622000334,54483.435462240006 2022-12-06,22:48:39.000,340,11107850,-795,0,1670366918,13018.80855085,208.63514448000205,54483.54026904 2022-12-06,22:48:40.000,340,11107829,-795,0,1670366919,13018.80855085,208.60694796000462,54483.55424328001 2022-12-06,22:48:41.000,340,11107841,-795,0,1670366920,13018.78834192,208.61399709000398,54483.45642360001 2022-12-06,22:48:42.000,340,11107801,-795,0,1670366921,13018.82875978,208.59284969999862,54483.45642360001 2022-12-06,22:48:43.000,340,11107797,-795,0,1670366922,13018.815287159996,208.58580056999926,54483.533281920005 2022-12-06,22:48:44.000,340,11107794,-795,0,1670366923,13018.815287159996,208.61399709000398,54483.4913592 2022-12-06,22:48:45.000,340,11107859,-795,0,1670366924,13018.848968710001,208.5787514399999,54483.5612304 2022-12-06,22:48:46.000,340,11107819,-795,0,1670366925,13018.82875978,208.55760405000183,54483.51930768 2022-12-06,22:48:47.000,340,11107783,-795,0,1670366926,13018.862441329991,208.5646531800012,54483.52629480001 2022-12-06,22:48:48.000,340,11107852,-795,0,1670366927,13018.902859189991,208.57170231000055,54483.70795992 2022-12-06,22:48:49.000,340,11107819,-795,0,1670366928,13018.889386570001,208.55055492000247,54483.72892128 2022-12-06,22:48:50.000,340,11107834,-795,0,1670366929,13018.902859189991,208.55760405000183,54483.69398568001 2022-12-06,22:48:51.000,340,11107782,-795,0,1670366930,13018.855705019996,208.5153092699984,54483.52629480001 2022-12-06,22:48:52.000,340,11107831,-795,0,1670366931,13018.889386570001,208.50826013999904,54483.582191760004 2022-12-06,22:48:53.000,340,11107849,-795,0,1670366932,13018.848968710001,208.5294075300044,54483.58917888 2022-12-06,22:48:54.000,340,11107854,-795,0,1670366933,13018.80855085,208.50121100999968,54483.51232056 2022-12-06,22:48:55.000,340,11107823,-795,0,1670366934,13018.822023469991,208.50826013999904,54483.547256159996 2022-12-06,22:48:56.000,340,11107804,-795,0,1670366935,13018.82875978,208.5153092699984,54483.62411448001 2022-12-06,22:48:57.000,340,11107842,-795,0,1670366936,13018.929804430001,208.50826013999904,54483.77783112 2022-12-06,22:48:58.000,340,11107837,-795,0,1670366937,13018.929804430001,208.50121100999968,54483.74289552001 2022-12-06,22:48:59.000,340,11107783,-795,0,1670366938,13018.875913949996,208.50121100999968,54483.7359084 2022-12-06,22:49:00.000,340,11107823,-795,0,1670366939,13018.889386570001,208.5435057900031,54483.749882640004 2022-12-06,22:49:01.000,340,11107824,-795,0,1670366940,13018.848968710001,208.55055492000247,54483.6660372 2022-12-06,22:49:02.000,340,11107866,-795,0,1670366941,13018.855705019996,208.53645666000375,54483.62411448001 2022-12-06,22:49:03.000,340,11107804,-795,0,1670366942,13018.855705019996,208.50826013999904,54483.79180536001 2022-12-06,22:49:04.000,340,11107828,-795,0,1670366943,13018.889386570001,208.55055492000247,54483.81276672001 2022-12-06,22:49:05.000,340,11107817,-795,0,1670366944,13018.855705019996,208.52235839999776,54483.819753840005 2022-12-06,22:49:06.000,340,11107780,-795,0,1670366945,13018.842232399991,208.52235839999776,54483.68699856 2022-12-06,22:49:07.000,340,11107806,-795,0,1670366946,13018.76139667999,208.48711275000096,54483.435462240006 2022-12-06,22:49:08.000,340,11107793,-795,0,1670366947,13018.82875978,208.50826013999904,54483.62411448001 2022-12-06,22:49:09.000,340,11107833,-795,0,1670366948,13018.815287159996,208.52235839999776,54483.652062960005 2022-12-06,22:49:10.000,340,11107848,-795,0,1670366949,13018.855705019996,208.50826013999904,54483.65905008 2022-12-06,22:49:11.000,340,11107783,-795,0,1670366950,13018.801814539991,208.49416188000032,54483.65905008 2022-12-06,22:49:12.000,340,11107825,-795,0,1670366951,13018.82875978,208.50121100999968,54483.59616600001 2022-12-06,22:49:13.000,340,11107844,-795,0,1670366952,13018.855705019996,208.4800636200016,54483.700972800005 2022-12-06,22:49:14.000,340,11107781,-795,0,1670366953,13018.835496089996,208.48711275000096,54483.72892128 2022-12-06,22:49:15.000,340,11107825,-795,0,1670366954,13018.855705019996,208.46596536000288,54483.6660372 2022-12-06,22:49:16.000,340,11107837,-795,0,1670366955,13018.801814539991,208.49416188000032,54483.55424328001 2022-12-06,22:49:17.000,340,11107823,-795,0,1670366956,13018.82875978,208.4166214500001,54483.51930768 2022-12-06,22:49:18.000,340,11107812,-795,0,1670366957,13018.82875978,208.43776883999817,54483.533281920005 2022-12-06,22:49:19.000,340,11107799,-795,0,1670366958,13018.795078229996,208.40957232000073,54483.547256159996 2022-12-06,22:49:20.000,340,11107843,-795,0,1670366959,13018.855705019996,208.40252319000138,54483.6660372 2022-12-06,22:49:21.000,340,11107863,-795,0,1670366960,13018.80855085,208.40252319000138,54483.58917888 2022-12-06,22:49:22.000,340,11107827,-795,0,1670366961,13018.80855085,208.3813758000033,54483.57520464001 2022-12-06,22:49:23.000,340,11107807,-795,0,1670366962,13018.815287159996,208.33908101999987,54483.63808872 2022-12-06,22:49:24.000,340,11107838,-795,0,1670366963,13018.835496089996,208.33908101999987,54483.61014024 2022-12-06,22:49:25.000,340,11107824,-795,0,1670366964,13018.801814539991,208.3179336300018,54483.61712736 2022-12-06,22:49:26.000,340,11107834,-795,0,1670366965,13018.781605609991,208.32498276000115,54483.603153120006 2022-12-06,22:49:27.000,340,11107817,-795,0,1670366966,13018.80855085,208.35317927999859,54483.6311016 2022-12-06,22:49:28.000,340,11107872,-795,0,1670366967,13018.835496089996,208.32498276000115,54483.78481824 2022-12-06,22:49:29.000,340,11107843,-795,0,1670366968,13018.848968710001,208.3320318900005,54483.8057796 2022-12-06,22:49:30.000,340,11107847,-795,0,1670366969,13018.869177640001,208.34613014999923,54483.79879248 2022-12-06,22:49:31.000,340,11107795,-795,0,1670366970,13018.80855085,208.34613014999923,54483.56821752 2022-12-06,22:49:32.000,340,11107827,-795,0,1670366971,13018.848968710001,208.25449146000028,54483.65905008 2022-12-06,22:49:33.000,340,11107826,-795,0,1670366972,13018.82875978,208.27563884999836,54483.70795992 2022-12-06,22:49:34.000,340,11107856,-795,0,1670366973,13018.80855085,208.31088450000243,54483.72193416001 2022-12-06,22:49:35.000,340,11107820,-795,0,1670366974,13018.74792406,208.30383537000307,54483.652062960005 2022-12-06,22:49:36.000,340,11107858,-795,0,1670366975,13018.80855085,208.268589719999,54483.67302432001 2022-12-06,22:49:37.000,340,11107835,-795,0,1670366976,13018.78834192,208.268589719999,54483.76385688001 2022-12-06,22:49:38.000,340,11107844,-795,0,1670366977,13018.78834192,208.268589719999,54483.770844000006 2022-12-06,22:49:39.000,340,11107819,-795,0,1670366978,13018.801814539991,208.268589719999,54483.700972800005 2022-12-06,22:49:40.000,340,11107837,-795,0,1670366979,13018.774869299996,208.2967862400037,54483.69398568001 2022-12-06,22:49:41.000,340,11107848,-795,0,1670366980,13018.76813299,208.28973711000435,54483.74289552001 2022-12-06,22:49:42.000,340,11107827,-795,0,1670366981,13018.754660369996,208.28973711000435,54483.7359084 2022-12-06,22:49:43.000,340,11107803,-795,0,1670366982,13018.714242509996,208.268589719999,54483.6311016 2022-12-06,22:49:44.000,340,11107844,-795,0,1670366983,13018.72097881999,208.2967862400037,54483.63808872 2022-12-06,22:49:45.000,340,11107844,-795,0,1670366984,13018.76813299,208.2967862400037,54483.59616600001 2022-12-06,22:49:46.000,340,11107852,-795,0,1670366985,13018.74118774999,208.30383537000307,54483.68699856 2022-12-06,22:49:47.000,340,11107804,-795,0,1670366986,13018.74118774999,208.30383537000307,54483.79180536001 2022-12-06,22:49:48.000,340,11107792,-795,0,1670366987,13018.74118774999,208.31088450000243,54483.652062960005 2022-12-06,22:49:49.000,340,11107823,-795,0,1670366988,13018.714242509996,208.33908101999987,54483.652062960005 2022-12-06,22:49:50.000,340,11107806,-795,0,1670366989,13018.68729727,208.30383537000307,54483.547256159996 2022-12-06,22:49:51.000,340,11107773,-795,0,1670366990,13018.7075062,208.35317927999859,54483.603153120006 2022-12-06,22:49:52.000,340,11107839,-795,0,1670366991,13018.7075062,208.36022840999794,54483.62411448001 2022-12-06,22:49:53.000,340,11107849,-795,0,1670366992,13018.72771513,208.3320318900005,54483.700972800005 2022-12-06,22:49:54.000,340,11107853,-795,0,1670366993,13018.74792406,208.34613014999923,54483.7359084 2022-12-06,22:49:55.000,340,11107862,-795,0,1670366994,13018.7075062,208.37432667000394,54483.72892128 2022-12-06,22:49:56.000,340,11107867,-795,0,1670366995,13018.7075062,208.36022840999794,54483.55424328001 2022-12-06,22:49:57.000,340,11107831,-795,0,1670366996,13018.66708834,208.36022840999794,54483.59616600001 2022-12-06,22:49:58.000,340,11107855,-795,0,1670366997,13018.68056095999,208.36022840999794,54483.6311016 2022-12-06,22:49:59.000,340,11107840,-795,0,1670366998,13018.694033579995,208.34613014999923,54483.547256159996 2022-12-06,22:50:00.000,340,11107800,-795,0,1670366999,13018.76813299,208.32498276000115,54483.749882640004 2022-12-06,22:50:01.000,340,11107794,-795,0,1670367000,13018.76139667999,208.33908101999987,54483.6660372 2022-12-06,22:50:02.000,340,11107794,-795,0,1670367001,13018.72771513,208.35317927999859,54483.700972800005 2022-12-06,22:50:03.000,340,11107773,-795,0,1670367002,13018.68729727,208.33908101999987,54483.547256159996 2022-12-06,22:50:04.000,340,11107846,-795,0,1670367003,13018.673824649995,208.37432667000394,54483.52629480001 2022-12-06,22:50:05.000,340,11107789,-795,0,1670367004,13018.68056095999,208.36727754000458,54483.533281920005 2022-12-06,22:50:06.000,340,11107796,-795,0,1670367005,13018.72097881999,208.39547406000202,54483.55424328001 2022-12-06,22:50:07.000,340,11107822,-795,0,1670367006,13018.714242509996,208.40252319000138,54483.69398568001 2022-12-06,22:50:08.000,340,11107787,-795,0,1670367007,13018.673824649995,208.37432667000394,54483.45642360001 2022-12-06,22:50:09.000,340,11107857,-795,0,1670367008,13018.76813299,208.36727754000458,54483.819753840005 2022-12-06,22:50:10.000,340,11107834,-795,0,1670367009,13018.795078229996,208.39547406000202,54483.85468944 2022-12-06,22:50:11.000,340,11107846,-795,0,1670367010,13018.76139667999,208.40252319000138,54483.70795992 2022-12-06,22:50:12.000,340,11107791,-795,0,1670367011,13018.754660369996,208.40957232000073,54483.79180536001 2022-12-06,22:50:13.000,340,11107825,-795,0,1670367012,13018.78834192,208.39547406000202,54483.84071520001 2022-12-06,22:50:14.000,340,11107814,-795,0,1670367013,13018.80855085,208.42367057999945,54483.79879248 2022-12-06,22:50:15.000,340,11107865,-795,0,1670367014,13018.78834192,208.42367057999945,54483.75686976 2022-12-06,22:50:16.000,340,11107833,-795,0,1670367015,13018.78834192,208.39547406000202,54483.84770232 2022-12-06,22:50:17.000,340,11107794,-795,0,1670367016,13018.842232399991,208.4307197099988,54483.92456064 2022-12-06,22:50:18.000,340,11107810,-795,0,1670367017,13018.869177640001,208.43776883999817,54483.945522 2022-12-06,22:50:19.000,340,11107871,-795,0,1670367018,13018.835496089996,208.43776883999817,54483.945522 2022-12-06,22:50:20.000,340,11107831,-795,0,1670367019,13018.842232399991,208.43776883999817,54483.84770232 2022-12-06,22:50:21.000,340,11107800,-795,0,1670367020,13018.795078229996,208.45186710000416,54483.82674096 2022-12-06,22:50:22.000,340,11107794,-795,0,1670367021,13018.815287159996,208.4448179700048,54483.770844000006 2022-12-06,22:50:23.000,340,11107841,-795,0,1670367022,13018.862441329991,208.4448179700048,54483.82674096 2022-12-06,22:50:24.000,340,11107828,-795,0,1670367023,13018.896122879996,208.45186710000416,54483.945522 2022-12-06,22:50:25.000,340,11107826,-795,0,1670367024,13018.902859189991,208.4448179700048,54483.86167656001 2022-12-06,22:50:26.000,340,11107840,-795,0,1670367025,13018.902859189991,208.48711275000096,54483.79180536001 2022-12-06,22:50:27.000,340,11107824,-795,0,1670367026,13018.956749669996,208.4800636200016,54483.770844000006 2022-12-06,22:50:28.000,340,11107840,-795,0,1670367027,13018.963485979992,208.50121100999968,54483.78481824 2022-12-06,22:50:29.000,340,11107814,-715,0,1670367028,13018.936540739996,208.50121100999968,54483.74289552001 2022-12-06,22:50:30.000,340,11107814,-795,0,1670367029,13018.950013360001,208.52235839999776,54483.68699856 2022-12-06,22:50:31.000,340,11107810,-795,0,1670367030,13018.916331809996,208.5294075300044,54483.61014024 2022-12-06,22:50:32.000,340,11107867,-795,0,1670367031,13018.970222290001,208.55055492000247,54483.6311016 2022-12-06,22:50:33.000,340,11107782,-795,0,1670367032,13018.983694909992,208.5787514399999,54483.652062960005 2022-12-06,22:50:34.000,340,11107837,-795,0,1670367033,13019.071266940002,208.59284969999862,54483.749882640004 2022-12-06,22:50:35.000,340,11107820,-795,0,1670367034,13019.057794319997,208.58580056999926,54483.770844000006 2022-12-06,22:50:36.000,340,11107820,-795,0,1670367035,13019.030849080002,208.59284969999862,54483.55424328001 2022-12-06,22:50:37.000,340,11107772,-795,0,1670367036,13019.044321699992,208.59989882999798,54483.59616600001 2022-12-06,22:50:38.000,340,11107812,-795,0,1670367037,13019.118421109997,208.60694796000462,54483.6311016 2022-12-06,22:50:39.000,340,11107799,-795,0,1670367038,13019.098212179997,208.63514448000205,54483.700972800005 2022-12-06,22:50:40.000,340,11107849,-795,0,1670367039,13019.152102660002,208.63514448000205,54483.652062960005 2022-12-06,22:50:41.000,340,11107838,-795,0,1670367040,13019.199256829997,208.64924274000077,54483.68699856 2022-12-06,22:50:42.000,340,11107855,-795,0,1670367041,13019.192520520002,208.63514448000205,54483.61712736 2022-12-06,22:50:43.000,340,11107775,-795,0,1670367042,13019.205993139993,208.68448839000484,54483.7359084 2022-12-06,22:50:44.000,340,11107858,-795,0,1670367043,13019.205993139993,208.70563578000292,54483.6660372 2022-12-06,22:50:45.000,340,11107817,-795,0,1670367044,13019.199256829997,208.68448839000484,54483.714947039996 2022-12-06,22:50:46.000,340,11107820,-795,0,1670367045,13019.199256829997,208.726783170001,54483.63808872 2022-12-06,22:50:47.000,340,11107852,-795,0,1670367046,13019.246410999993,208.7620288199978,54483.6660372 2022-12-06,22:50:48.000,340,11107805,-795,0,1670367047,13019.300301479998,208.75497968999844,54483.81276672001 2022-12-06,22:50:49.000,340,11107833,-795,0,1670367048,13019.327246719993,208.71973404000164,54483.868663680005 2022-12-06,22:50:50.000,340,11107793,-795,0,1670367049,13019.327246719993,208.71973404000164,54483.8057796 2022-12-06,22:50:51.000,340,11107781,-795,0,1670367050,13019.273356240003,208.74793055999908,54483.63808872 2022-12-06,22:50:52.000,340,11107766,-795,0,1670367051,13019.286828859993,208.73383230000036,54483.67302432001 2022-12-06,22:50:53.000,340,11107849,-795,0,1670367052,13019.333983029988,208.7620288199978,54483.75686976 2022-12-06,22:50:54.000,340,11107825,-795,0,1670367053,13019.354191959988,208.75497968999844,54483.770844000006 2022-12-06,22:50:55.000,340,11107836,-795,0,1670367054,13019.293565169988,208.78317621000315,54483.51232056 2022-12-06,22:50:56.000,340,11107830,-795,0,1670367055,13019.394609819989,208.75497968999844,54483.770844000006 2022-12-06,22:50:57.000,340,11107854,-795,0,1670367056,13019.360928269998,208.79727447000187,54483.86167656001 2022-12-06,22:50:58.000,340,11107849,-795,0,1670367057,13019.441763989998,208.79727447000187,54483.83372808 2022-12-06,22:50:59.000,340,11107787,-795,0,1670367058,13019.455236609989,208.81842185999994,54483.79879248 2022-12-06,22:51:00.000,340,11107833,-795,0,1670367059,13019.468709229994,208.7902253400025,54483.8057796 2022-12-06,22:51:01.000,340,11107795,-795,0,1670367060,13019.428291369994,208.7902253400025,54483.64507584001 2022-12-06,22:51:02.000,340,11107816,-795,0,1670367061,13019.509127089994,208.76907795000443,54483.72193416001 2022-12-06,22:51:03.000,340,11107817,-795,0,1670367062,13019.59669911999,208.74793055999908,54483.84071520001 2022-12-06,22:51:04.000,340,11107853,-795,0,1670367063,13019.62364436,208.71268491000228,54483.8756508 2022-12-06,22:51:05.000,340,11107825,-795,0,1670367064,13019.549544949994,208.71268491000228,54483.86167656001 2022-12-06,22:51:06.000,340,11107853,-795,0,1670367065,13019.495654469989,208.73383230000036,54483.749882640004 2022-12-06,22:51:07.000,340,11107786,-795,0,1670367066,13019.435027679989,208.78317621000315,54483.89661216 2022-12-06,22:51:08.000,340,11107788,-795,0,1670367067,13019.441763989998,208.85366751000402,54483.81276672001 2022-12-06,22:51:09.000,340,11107809,-795,0,1670367068,13019.354191959988,208.90301141999953,54483.5612304 2022-12-06,22:51:10.000,340,11107810,-795,0,1670367069,13019.401346129998,208.9100605499989,54483.85468944 2022-12-06,22:51:11.000,340,11107866,-795,0,1670367070,13019.428291369994,208.89596229000017,54483.72892128 2022-12-06,22:51:12.000,340,11107847,-795,0,1670367071,13019.461972919999,208.9100605499989,54483.79879248 2022-12-06,22:51:13.000,340,11107846,-795,0,1670367072,13019.529336019994,208.91710967999825,54483.95250912 2022-12-06,22:51:14.000,340,11107819,-795,0,1670367073,13019.502390779999,208.9382570700036,54483.97347048 2022-12-06,22:51:15.000,340,11107813,-795,0,1670367074,13019.529336019994,208.91710967999825,54483.92456064 2022-12-06,22:51:16.000,340,11107798,-795,0,1670367075,13019.475445539989,208.90301141999953,54483.76385688001 2022-12-06,22:51:17.000,340,11107819,-795,0,1670367076,13019.542808639999,208.89596229000017,54483.79879248 2022-12-06,22:51:18.000,340,11107849,-795,0,1670367077,13019.569753879994,208.90301141999953,54483.8756508 2022-12-06,22:51:19.000,340,11107818,-795,0,1670367078,13019.569753879994,208.9382570700036,54483.882637919996 2022-12-06,22:51:20.000,340,11107778,-795,0,1670367079,13019.589962809994,208.92415881000488,54484.00141896 2022-12-06,22:51:21.000,340,11107836,-795,0,1670367080,13019.603435429999,208.93120794000424,54483.96648336 2022-12-06,22:51:22.000,340,11107833,-795,0,1670367081,13019.59669911999,208.9382570700036,54483.868663680005 2022-12-06,22:51:23.000,340,11107806,-795,0,1670367082,13019.569753879994,208.93120794000424,54483.81276672001 2022-12-06,22:51:24.000,340,11107750,-795,0,1670367083,13019.583226499999,208.95235533000232,54483.819753840005 2022-12-06,22:51:25.000,340,11107840,-795,0,1670367084,13019.603435429999,208.94530620000296,54483.86167656001 2022-12-06,22:51:26.000,340,11107819,-795,0,1670367085,13019.59669911999,208.9735027200004,54483.84770232 2022-12-06,22:51:27.000,340,11107824,-795,0,1670367086,13019.529336019994,208.99465010999847,54483.6660372 2022-12-06,22:51:28.000,340,11107835,-795,0,1670367087,13019.542808639999,209.00874837000447,54483.72193416001 2022-12-06,22:51:29.000,340,11107847,-795,0,1670367088,13019.549544949994,208.95940446000168,54483.83372808 2022-12-06,22:51:30.000,340,11107855,-795,0,1670367089,13019.563017569999,208.93120794000424,54483.85468944 2022-12-06,22:51:31.000,340,11107842,-795,0,1670367090,13019.495654469989,208.93120794000424,54483.67302432001 2022-12-06,22:51:32.000,340,11107813,-795,0,1670367091,13019.495654469989,208.84661838000466,54483.67302432001 2022-12-06,22:51:33.000,340,11107829,-795,0,1670367092,13019.515863399989,208.84661838000466,54483.68699856 2022-12-06,22:51:34.000,340,11107855,-795,0,1670367093,13019.569753879994,208.78317621000315,54483.714947039996 2022-12-06,22:51:35.000,340,11107849,-795,0,1670367094,13019.59669911999,208.78317621000315,54483.82674096 2022-12-06,22:51:36.000,340,11107829,-795,0,1670367095,13019.64385329,208.7620288199978,54483.79180536001 2022-12-06,22:51:37.000,340,11107849,-795,0,1670367096,13019.670798529994,208.76907795000443,54483.83372808 2022-12-06,22:51:38.000,340,11107866,-795,0,1670367097,13019.630380669994,208.78317621000315,54483.90359928 2022-12-06,22:51:39.000,340,11107771,-795,0,1670367098,13019.68427115,208.76907795000443,54483.95250912 2022-12-06,22:51:40.000,340,11107860,-795,0,1670367099,13019.66406222,208.73383230000036,54483.92456064 2022-12-06,22:51:41.000,340,11107848,-795,0,1670367100,13019.62364436,208.7902253400025,54483.8057796 2022-12-06,22:51:42.000,340,11107871,-795,0,1670367101,13019.603435429999,208.7761270800038,54483.78481824 2022-12-06,22:51:43.000,340,11107854,-795,0,1670367102,13019.603435429999,208.74793055999908,54483.819753840005 2022-12-06,22:51:44.000,340,11107878,-795,0,1670367103,13019.691007459995,208.76907795000443,54483.8756508 2022-12-06,22:51:45.000,340,11107804,-795,0,1670367104,13019.64385329,208.7620288199978,54483.882637919996 2022-12-06,22:51:46.000,340,11107878,-795,0,1670367105,13019.62364436,208.78317621000315,54483.8756508 2022-12-06,22:51:47.000,340,11107817,-795,0,1670367106,13019.589962809994,208.8254709899993,54483.67302432001 2022-12-06,22:51:48.000,340,11107810,-795,0,1670367107,13019.66406222,208.7902253400025,54483.76385688001 2022-12-06,22:51:49.000,340,11107804,-795,0,1670367108,13019.64385329,208.79727447000187,54483.72892128 2022-12-06,22:51:50.000,340,11107812,-795,0,1670367109,13019.670798529994,208.70563578000292,54483.86167656001 2022-12-06,22:51:51.000,340,11107830,-795,0,1670367110,13019.61690804999,208.6774392599982,54483.749882640004 2022-12-06,22:51:52.000,340,11107836,-795,0,1670367111,13019.63711697999,208.6774392599982,54483.749882640004 2022-12-06,22:51:53.000,340,11107813,-795,0,1670367112,13019.63711697999,208.61399709000398,54483.82674096 2022-12-06,22:51:54.000,340,11107844,-795,0,1670367113,13019.66406222,208.5646531800012,54483.82674096 2022-12-06,22:51:55.000,340,11107788,-795,0,1670367114,13019.69774376999,208.57170231000055,54483.78481824 2022-12-06,22:51:56.000,340,11107842,-795,0,1670367115,13019.62364436,208.55760405000183,54483.69398568001 2022-12-06,22:51:57.000,340,11107789,-795,0,1670367116,13019.59669911999,208.55760405000183,54483.7359084 2022-12-06,22:51:58.000,340,11107852,-795,0,1670367117,13019.64385329,208.52235839999776,54483.79879248 2022-12-06,22:51:59.000,340,11107796,-795,0,1670367118,13019.650589599994,208.52235839999776,54483.86167656001 2022-12-06,22:52:00.000,340,11107855,-795,0,1670367119,13019.68427115,208.52235839999776,54483.882637919996 2022-12-06,22:52:01.000,340,11107802,-795,0,1670367120,13019.59669911999,208.48711275000096,54483.85468944 2022-12-06,22:52:02.000,340,11107851,-795,0,1670367121,13019.603435429999,208.52235839999776,54483.819753840005 2022-12-06,22:52:03.000,340,11107790,-795,0,1670367122,13019.59669911999,208.49416188000032,54483.70795992 2022-12-06,22:52:04.000,340,11107777,-795,0,1670367123,13019.630380669994,208.49416188000032,54483.81276672001 2022-12-06,22:52:05.000,340,11107855,-795,0,1670367124,13019.62364436,208.50826013999904,54483.88962504001 2022-12-06,22:52:06.000,340,11107818,-795,0,1670367125,13019.583226499999,208.50121100999968,54483.917573520004 2022-12-06,22:52:07.000,340,11107831,-795,0,1670367126,13019.57649018999,208.49416188000032,54483.8057796 2022-12-06,22:52:08.000,340,11107814,-795,0,1670367127,13019.589962809994,208.49416188000032,54483.882637919996 2022-12-06,22:52:09.000,340,11107796,-795,0,1670367128,13019.63711697999,208.49416188000032,54483.945522 2022-12-06,22:52:10.000,340,11107814,-795,0,1670367129,13019.529336019994,208.50826013999904,54483.84071520001 2022-12-06,22:52:11.000,340,11107810,-795,0,1670367130,13019.589962809994,208.48711275000096,54483.90359928 2022-12-06,22:52:12.000,340,11107784,-795,0,1670367131,13019.63711697999,208.50826013999904,54483.92456064 2022-12-06,22:52:13.000,340,11107832,-795,0,1670367132,13019.62364436,208.49416188000032,54484.00141896 2022-12-06,22:52:14.000,340,11107844,-795,0,1670367133,13019.549544949994,208.4800636200016,54483.938534880006 2022-12-06,22:52:15.000,340,11107847,-795,0,1670367134,13019.59669911999,208.48711275000096,54483.90359928 2022-12-06,22:52:16.000,340,11107848,-795,0,1670367135,13019.55628125999,208.4800636200016,54483.945522 2022-12-06,22:52:17.000,340,11107829,-795,0,1670367136,13019.64385329,208.4800636200016,54484.07827728001 2022-12-06,22:52:18.000,340,11107881,-795,0,1670367137,13019.63711697999,208.4800636200016,54484.07129016 2022-12-06,22:52:19.000,340,11107765,-795,0,1670367138,13019.61690804999,208.47301449000224,54484.02238032 2022-12-06,22:52:20.000,340,11107864,-795,0,1670367139,13019.55628125999,208.4800636200016,54483.97347048 2022-12-06,22:52:21.000,340,11107827,-795,0,1670367140,13019.529336019994,208.45891623000352,54483.88962504001 2022-12-06,22:52:22.000,340,11107835,-795,0,1670367141,13019.549544949994,208.50121100999968,54483.8756508 2022-12-06,22:52:23.000,340,11107820,-795,0,1670367142,13019.583226499999,208.5153092699984,54483.99443184 2022-12-06,22:52:24.000,340,11107851,-795,0,1670367143,13019.603435429999,208.47301449000224,54484.09225152 2022-12-06,22:52:25.000,340,11107842,-795,0,1670367144,13019.603435429999,208.47301449000224,54484.04334168 2022-12-06,22:52:26.000,340,11107810,-795,0,1670367145,13019.61690804999,208.4800636200016,54483.90359928 2022-12-06,22:52:27.000,340,11107813,-795,0,1670367146,13019.515863399989,208.46596536000288,54483.79180536001 2022-12-06,22:52:28.000,340,11107774,-795,0,1670367147,13019.57649018999,208.40957232000073,54483.819753840005 2022-12-06,22:52:29.000,340,11107864,-795,0,1670367148,13019.495654469989,208.36022840999794,54483.76385688001 2022-12-06,22:52:30.000,340,11107851,-795,0,1670367149,13019.421555059998,208.39547406000202,54483.79879248 2022-12-06,22:52:31.000,340,11107844,-795,0,1670367150,13019.320510409998,208.5787514399999,54483.67302432001 2022-12-06,22:52:32.000,340,11107832,-795,0,1670367151,13019.340719339998,208.63514448000205,54483.7359084 2022-12-06,22:52:33.000,340,11107802,-795,0,1670367152,13019.428291369994,208.6421936100014,54483.88962504001 2022-12-06,22:52:34.000,340,11107785,-795,0,1670367153,13019.475445539989,208.6421936100014,54483.945522 2022-12-06,22:52:35.000,340,11107788,-795,0,1670367154,13019.509127089994,208.58580056999926,54483.89661216 2022-12-06,22:52:36.000,340,11107811,-795,0,1670367155,13019.509127089994,208.5646531800012,54483.91058640001 2022-12-06,22:52:37.000,340,11107860,-795,0,1670367156,13019.441763989998,208.57170231000055,54483.78481824 2022-12-06,22:52:38.000,340,11107813,-795,0,1670367157,13019.482181849999,208.5294075300044,54483.79879248 2022-12-06,22:52:39.000,340,11107828,-795,0,1670367158,13019.569753879994,208.5153092699984,54483.8756508 2022-12-06,22:52:40.000,340,11107832,-795,0,1670367159,13019.57649018999,208.55760405000183,54483.98045760001 2022-12-06,22:52:41.000,340,11107803,-795,0,1670367160,13019.53607232999,208.5435057900031,54484.00840608001 2022-12-06,22:52:42.000,340,11107851,-795,0,1670367161,13019.53607232999,208.55055492000247,54483.90359928 2022-12-06,22:52:43.000,340,11107772,-795,0,1670367162,13019.583226499999,208.55760405000183,54484.0153932 2022-12-06,22:52:44.000,340,11107799,-755,0,1670367163,13019.569753879994,208.52235839999776,54484.00141896 2022-12-06,22:52:45.000,340,11107848,-795,0,1670367164,13019.55628125999,208.55760405000183,54483.95250912 2022-12-06,22:52:46.000,340,11107833,-795,0,1670367165,13019.529336019994,208.57170231000055,54483.882637919996 2022-12-06,22:52:47.000,340,11107879,-795,0,1670367166,13019.549544949994,208.55760405000183,54483.917573520004 2022-12-06,22:52:48.000,340,11107806,-795,0,1670367167,13019.53607232999,208.5435057900031,54483.95250912 2022-12-06,22:52:49.000,340,11107893,-795,0,1670367168,13019.64385329,208.55760405000183,54484.050328799996 2022-12-06,22:52:50.000,340,11107825,-795,0,1670367169,13019.61690804999,208.57170231000055,54483.97347048 2022-12-06,22:52:51.000,340,11107789,-795,0,1670367170,13019.65732590999,208.5294075300044,54483.987444720005 2022-12-06,22:52:52.000,340,11107853,-795,0,1670367171,13019.66406222,208.53645666000375,54483.93154776001 2022-12-06,22:52:53.000,340,11107798,-795,0,1670367172,13019.670798529994,208.55760405000183,54483.92456064 2022-12-06,22:52:54.000,340,11107868,-795,0,1670367173,13019.71795269999,208.5787514399999,54484.00840608001 2022-12-06,22:52:55.000,340,11107823,-795,0,1670367174,13019.71795269999,208.57170231000055,54484.050328799996 2022-12-06,22:52:56.000,340,11107822,-795,0,1670367175,13019.74489794,208.55760405000183,54484.0153932 2022-12-06,22:52:57.000,340,11107826,-795,0,1670367176,13019.79878841999,208.55760405000183,54484.050328799996 2022-12-06,22:52:58.000,340,11107849,-795,0,1670367177,13019.7853158,208.60694796000462,54484.1202 2022-12-06,22:52:59.000,340,11107811,-795,0,1670367178,13019.7853158,208.58580056999926,54484.07827728001 2022-12-06,22:53:00.000,340,11107860,-795,0,1670367179,13019.77857948999,208.59284969999862,54484.0153932 2022-12-06,22:53:01.000,340,11107818,-795,0,1670367180,13019.74489794,208.55760405000183,54483.90359928 2022-12-06,22:53:02.000,340,11107844,-795,0,1670367181,13019.75837055999,208.57170231000055,54483.938534880006 2022-12-06,22:53:03.000,340,11107832,-795,0,1670367182,13019.771843179995,208.59989882999798,54484.036354560005 2022-12-06,22:53:04.000,340,11107853,-795,0,1670367183,13019.79878841999,208.5787514399999,54484.11321288 2022-12-06,22:53:05.000,340,11107861,-795,0,1670367184,13019.7853158,208.59989882999798,54484.06430304 2022-12-06,22:53:06.000,340,11107816,-795,0,1670367185,13019.77857948999,208.58580056999926,54484.050328799996 2022-12-06,22:53:07.000,340,11107810,-795,0,1670367186,13019.82573366,208.6280953500027,54484.02936744001 2022-12-06,22:53:08.000,340,11107830,-795,0,1670367187,13019.832469969995,208.59284969999862,54484.00840608001 2022-12-06,22:53:09.000,340,11107840,-795,0,1670367188,13019.77857948999,208.63514448000205,54483.96648336 2022-12-06,22:53:10.000,340,11107868,-795,0,1670367189,13019.83920627999,208.60694796000462,54484.085264400004 2022-12-06,22:53:11.000,340,11107847,-795,0,1670367190,13019.691007459995,208.68448839000484,54483.882637919996 2022-12-06,22:53:12.000,340,11107818,-795,0,1670367191,13019.832469969995,208.63514448000205,54483.99443184 2022-12-06,22:53:13.000,340,11107834,-795,0,1670367192,13019.872887829995,208.61399709000398,54484.09225152 2022-12-06,22:53:14.000,340,11107842,-795,0,1670367193,13019.893096759995,208.62104622000334,54484.02936744001 2022-12-06,22:53:15.000,340,11107751,-795,0,1670367194,13019.90656938,208.62104622000334,54483.97347048 2022-12-06,22:53:16.000,340,11107859,-795,0,1670367195,13019.81899734999,208.61399709000398,54483.86167656001 2022-12-06,22:53:17.000,340,11107804,-795,0,1670367196,13019.88636045,208.63514448000205,54483.84770232 2022-12-06,22:53:18.000,340,11107789,-795,0,1670367197,13019.953723549996,208.6280953500027,54483.92456064 2022-12-06,22:53:19.000,340,11107822,-795,0,1670367198,13019.913305689995,208.60694796000462,54483.987444720005 2022-12-06,22:53:20.000,340,11107810,-795,0,1670367199,13019.994141409996,208.64924274000077,54484.07129016 2022-12-06,22:53:21.000,340,11107840,-795,0,1670367200,13019.973932479996,208.67039012999885,54484.04334168 2022-12-06,22:53:22.000,340,11107830,-795,0,1670367201,13019.98066878999,208.68448839000484,54484.085264400004 2022-12-06,22:53:23.000,340,11107738,-795,0,1670367202,13019.96719617,208.71268491000228,54483.89661216 2022-12-06,22:53:24.000,340,11107767,-795,0,1670367203,13019.994141409996,208.69858665000356,54483.98045760001 2022-12-06,22:53:25.000,340,11107820,-795,0,1670367204,13020.000877719991,208.6915375200042,54484.0153932 2022-12-06,22:53:26.000,340,11107868,-795,0,1670367205,13019.994141409996,208.6774392599982,54484.02238032 2022-12-06,22:53:27.000,340,11107845,-795,0,1670367206,13019.953723549996,208.71268491000228,54483.93154776001 2022-12-06,22:53:28.000,340,11107860,-795,0,1670367207,13020.00761403,208.71973404000164,54483.938534880006 2022-12-06,22:53:29.000,340,11107779,-795,0,1670367208,13020.074977129996,208.73383230000036,54484.05731592001 2022-12-06,22:53:30.000,340,11107824,-795,0,1670367209,13020.074977129996,208.71268491000228,54484.085264400004 2022-12-06,22:53:31.000,340,11107820,-795,0,1670367210,13020.034559269996,208.69858665000356,54483.95250912 2022-12-06,22:53:32.000,340,11107824,-795,0,1670367211,13020.054768199996,208.71268491000228,54483.987444720005 2022-12-06,22:53:33.000,340,11107838,-795,0,1670367212,13020.04803189,208.70563578000292,54484.0153932 2022-12-06,22:53:34.000,340,11107833,-795,0,1670367213,13020.095186059996,208.74088142999972,54484.04334168 2022-12-06,22:53:35.000,340,11107820,-795,0,1670367214,13020.068240820001,208.76907795000443,54483.917573520004 2022-12-06,22:53:36.000,340,11107838,-795,0,1670367215,13020.081713439991,208.7620288199978,54484.00141896 2022-12-06,22:53:37.000,340,11107838,-795,0,1670367216,13020.176021779997,208.71268491000228,54484.106225760006 2022-12-06,22:53:38.000,340,11107845,-795,0,1670367217,13020.122131299991,208.74088142999972,54484.09923864001 2022-12-06,22:53:39.000,340,11107794,-795,0,1670367218,13020.115394989996,208.71268491000228,54484.02936744001 2022-12-06,22:53:40.000,340,11107838,-795,0,1670367219,13020.108658680001,208.71268491000228,54484.00840608001 2022-12-06,22:53:41.000,340,11107854,-795,0,1670367220,13020.149076540001,208.73383230000036,54483.95949624001 2022-12-06,22:53:42.000,340,11107828,-795,0,1670367221,13020.101922369991,208.726783170001,54483.92456064 2022-12-06,22:53:43.000,340,11107879,-795,0,1670367222,13020.142340229992,208.7620288199978,54484.13417424 2022-12-06,22:53:44.000,340,11107866,-795,0,1670367223,13020.162549159992,208.74088142999972,54484.09225152 2022-12-06,22:53:45.000,340,11107857,-795,0,1670367224,13020.128867610001,208.75497968999844,54484.07129016 2022-12-06,22:53:46.000,340,11107854,-795,0,1670367225,13020.189494400001,208.75497968999844,54484.09225152 2022-12-06,22:53:47.000,340,11107822,-795,0,1670367226,13020.216439639997,208.7761270800038,54484.19705832001 2022-12-06,22:53:48.000,340,11107820,-795,0,1670367227,13020.162549159992,208.79727447000187,54484.19705832001 2022-12-06,22:53:49.000,340,11107852,-795,0,1670367228,13020.149076540001,208.7902253400025,54484.16212272 2022-12-06,22:53:50.000,340,11107850,-795,0,1670367229,13020.182758089992,208.78317621000315,54484.23898104 2022-12-06,22:53:51.000,340,11107836,-795,0,1670367230,13020.128867610001,208.80432360000123,54484.09923864001 2022-12-06,22:53:52.000,340,11107876,-795,0,1670367231,13020.101922369991,208.81842185999994,54484.23898104 2022-12-06,22:53:53.000,340,11107863,-795,0,1670367232,13020.196230709997,208.81137273000058,54484.26692952001 2022-12-06,22:53:54.000,340,11107841,-795,0,1670367233,13020.182758089992,208.79727447000187,54484.21103256 2022-12-06,22:53:55.000,340,11107856,-795,0,1670367234,13020.162549159992,208.81137273000058,54484.17609696001 2022-12-06,22:53:56.000,340,11107809,-795,0,1670367235,13020.135603919996,208.8254709899993,54484.07827728001 2022-12-06,22:53:57.000,340,11107860,-795,0,1670367236,13020.081713439991,208.81842185999994,54484.0153932 2022-12-06,22:53:58.000,340,11107808,-795,0,1670367237,13020.101922369991,208.8254709899993,54484.00840608001 2022-12-06,22:53:59.000,340,11107821,-795,0,1670367238,13020.122131299991,208.81137273000058,54484.14116136 2022-12-06,22:54:00.000,340,11107813,-795,0,1670367239,13020.128867610001,208.8254709899993,54484.22500680001 2022-12-06,22:54:01.000,340,11107841,-795,0,1670367240,13020.128867610001,208.81137273000058,54484.218019679996 2022-12-06,22:54:02.000,340,11107822,-795,0,1670367241,13020.115394989996,208.85366751000402,54484.155135600005 2022-12-06,22:54:03.000,340,11107825,-795,0,1670367242,13020.149076540001,208.8254709899993,54484.23199392 2022-12-06,22:54:04.000,340,11107806,-795,0,1670367243,13020.122131299991,208.83252011999866,54484.14116136 2022-12-06,22:54:05.000,340,11107867,-795,0,1670367244,13020.155812849996,208.84661838000466,54484.18308408 2022-12-06,22:54:06.000,340,11107832,-795,0,1670367245,13020.108658680001,208.81842185999994,54484.00840608001 2022-12-06,22:54:07.000,340,11107844,-795,0,1670367246,13020.04803189,208.86776577000273,54483.987444720005 2022-12-06,22:54:08.000,340,11107841,-795,0,1670367247,13020.115394989996,208.81842185999994,54484.24596816001 2022-12-06,22:54:09.000,340,11107859,-795,0,1670367248,13020.155812849996,208.7902253400025,54484.21103256 2022-12-06,22:54:10.000,340,11107833,-795,0,1670367249,13020.088449750001,208.84661838000466,54484.23199392 2022-12-06,22:54:11.000,340,11107824,-795,0,1670367250,13020.068240820001,208.7902253400025,54484.1202 2022-12-06,22:54:12.000,340,11107830,-795,0,1670367251,13019.94025092999,208.83956924999802,54484.0153932 2022-12-06,22:54:13.000,340,11107825,-795,0,1670367252,13020.04803189,208.79727447000187,54484.1202 2022-12-06,22:54:14.000,340,11107827,-795,0,1670367253,13020.142340229992,208.7902253400025,54484.23898104 2022-12-06,22:54:15.000,340,11107838,-795,0,1670367254,13020.128867610001,208.8254709899993,54484.26692952001 2022-12-06,22:54:16.000,340,11107832,-795,0,1670367255,13020.108658680001,208.81842185999994,54484.23199392 2022-12-06,22:54:17.000,340,11107842,-795,0,1670367256,13020.189494400001,208.83956924999802,54484.23898104 2022-12-06,22:54:18.000,340,11107846,-795,0,1670367257,13020.189494400001,208.81137273000058,54484.273916640006 2022-12-06,22:54:19.000,340,11107819,-795,0,1670367258,13020.169285470001,208.81137273000058,54484.218019679996 2022-12-06,22:54:20.000,340,11107803,-795,0,1670367259,13020.169285470001,208.80432360000123,54484.1900712 2022-12-06,22:54:21.000,340,11107855,-795,0,1670367260,13020.101922369991,208.84661838000466,54484.1202 2022-12-06,22:54:22.000,340,11107872,-795,0,1670367261,13020.088449750001,208.81137273000058,54484.16212272 2022-12-06,22:54:23.000,340,11107858,-795,0,1670367262,13020.128867610001,208.81137273000058,54484.23898104 2022-12-06,22:54:24.000,340,11107791,-795,0,1670367263,13020.182758089992,208.7902253400025,54484.26692952001 2022-12-06,22:54:25.000,340,11107854,-795,0,1670367264,13020.162549159992,208.8254709899993,54484.26692952001 2022-12-06,22:54:26.000,340,11107831,-795,0,1670367265,13020.108658680001,208.85366751000402,54484.24596816001 2022-12-06,22:54:27.000,340,11107823,-795,0,1670367266,13020.122131299991,208.86071664000337,54484.252955280004 2022-12-06,22:54:28.000,340,11107848,-795,0,1670367267,13020.081713439991,208.8254709899993,54484.23199392 2022-12-06,22:54:29.000,340,11107861,-795,0,1670367268,13020.128867610001,208.88186403000145,54484.23898104 2022-12-06,22:54:30.000,340,11107852,-795,0,1670367269,13020.122131299991,208.88186403000145,54484.21103256 2022-12-06,22:54:31.000,340,11107860,-795,0,1670367270,13020.135603919996,208.88186403000145,54484.18308408 2022-12-06,22:54:32.000,340,11107823,-795,0,1670367271,13020.128867610001,208.88186403000145,54484.218019679996 2022-12-06,22:54:33.000,340,11107833,-795,0,1670367272,13020.182758089992,208.86776577000273,54484.34378784001 2022-12-06,22:54:34.000,340,11107839,-795,0,1670367273,13020.176021779997,208.8889131600008,54484.301865120004 2022-12-06,22:54:35.000,340,11107854,-795,0,1670367274,13020.155812849996,208.90301141999953,54484.14814848001 2022-12-06,22:54:36.000,340,11107804,-795,0,1670367275,13020.162549159992,208.89596229000017,54483.95949624001 2022-12-06,22:54:37.000,340,11107837,-795,0,1670367276,13020.054768199996,208.88186403000145,54484.05731592001 2022-12-06,22:54:38.000,340,11107808,-795,0,1670367277,13020.108658680001,208.92415881000488,54484.218019679996 2022-12-06,22:54:39.000,340,11107821,-795,0,1670367278,13020.081713439991,208.93120794000424,54484.23199392 2022-12-06,22:54:40.000,340,11107836,-795,0,1670367279,13020.115394989996,208.92415881000488,54484.26692952001 2022-12-06,22:54:41.000,340,11107853,-795,0,1670367280,13020.162549159992,208.9100605499989,54484.23199392 2022-12-06,22:54:42.000,340,11107836,-795,0,1670367281,13020.202967019992,208.9100605499989,54484.1900712 2022-12-06,22:54:43.000,340,11107804,-795,0,1670367282,13020.149076540001,208.93120794000424,54484.050328799996 2022-12-06,22:54:44.000,340,11107824,-795,0,1670367283,13020.149076540001,208.93120794000424,54484.12718712001 2022-12-06,22:54:45.000,340,11107842,-795,0,1670367284,13020.155812849996,208.93120794000424,54484.17609696001 2022-12-06,22:54:46.000,340,11107837,-795,0,1670367285,13020.169285470001,208.93120794000424,54484.14814848001 2022-12-06,22:54:47.000,340,11107801,-795,0,1670367286,13020.128867610001,208.9382570700036,54484.1202 2022-12-06,22:54:48.000,340,11107809,-795,0,1670367287,13020.128867610001,208.93120794000424,54484.204045440005 2022-12-06,22:54:49.000,340,11107854,-795,0,1670367288,13020.108658680001,208.88186403000145,54484.22500680001 2022-12-06,22:54:50.000,340,11107884,-795,0,1670367289,13020.128867610001,208.90301141999953,54484.301865120004 2022-12-06,22:54:51.000,340,11107824,-795,0,1670367290,13020.061504509991,208.89596229000017,54484.14814848001 2022-12-06,22:54:52.000,340,11107795,-795,0,1670367291,13020.041295579991,208.85366751000402,54484.04334168 2022-12-06,22:54:53.000,340,11107834,-795,0,1670367292,13020.074977129996,208.89596229000017,54484.16212272 2022-12-06,22:54:54.000,340,11107826,-795,0,1670367293,13020.155812849996,208.89596229000017,54484.28090376 2022-12-06,22:54:55.000,340,11107829,-795,0,1670367294,13020.202967019992,208.88186403000145,54484.35776208 2022-12-06,22:54:56.000,340,11107831,-795,0,1670367295,13020.176021779997,208.8748149000021,54484.22500680001 2022-12-06,22:54:57.000,340,11107887,-795,0,1670367296,13020.202967019992,208.8889131600008,54484.252955280004 2022-12-06,22:54:58.000,340,11107890,-795,0,1670367297,13020.216439639997,208.89596229000017,54484.37872344 2022-12-06,22:54:59.000,340,11107858,-795,0,1670367298,13020.196230709997,208.92415881000488,54484.29487800001 2022-12-06,22:55:00.000,340,11107816,-795,0,1670367299,13020.176021779997,208.92415881000488,54484.273916640006 2022-12-06,22:55:01.000,340,11107860,-795,0,1670367300,13020.176021779997,208.91710967999825,54484.17609696001 2022-12-06,22:55:02.000,340,11107845,-795,0,1670367301,13020.182758089992,208.94530620000296,54484.22500680001 2022-12-06,22:55:03.000,340,11107837,-795,0,1670367302,13020.189494400001,208.93120794000424,54484.28789088 2022-12-06,22:55:04.000,340,11107882,-795,0,1670367303,13020.229912260002,208.98760097999912,54484.42763328 2022-12-06,22:55:05.000,340,11107844,-795,0,1670367304,13020.256857499997,208.94530620000296,54484.33680072 2022-12-06,22:55:06.000,340,11107855,-795,0,1670367305,13020.236648569997,208.95940446000168,54484.301865120004 2022-12-06,22:55:07.000,340,11107849,-795,0,1670367306,13020.243384879992,208.98055184999976,54484.3298136 2022-12-06,22:55:08.000,340,11107849,-795,0,1670367307,13020.236648569997,208.9735027200004,54484.36474920001 2022-12-06,22:55:09.000,340,11107842,-795,0,1670367308,13020.250121190002,208.98055184999976,54484.34378784001 2022-12-06,22:55:10.000,340,11107821,-795,0,1670367309,13020.256857499997,208.98055184999976,54484.33680072 2022-12-06,22:55:11.000,340,11107839,-795,0,1670367310,13020.243384879992,209.00874837000447,54484.23898104 2022-12-06,22:55:12.000,340,11107862,-795,0,1670367311,13020.223175949992,209.00169923999783,54484.29487800001 2022-12-06,22:55:13.000,340,11107850,-795,0,1670367312,13020.162549159992,209.0862888000047,54484.420646160004 2022-12-06,22:55:14.000,340,11107841,-795,0,1670367313,13020.256857499997,209.00169923999783,54484.28789088 2022-12-06,22:55:15.000,340,11107833,-795,0,1670367314,13020.324220599992,208.99465010999847,54484.38571056 2022-12-06,22:55:16.000,340,11107839,-795,0,1670367315,13020.209703330002,209.00169923999783,54484.12718712001 2022-12-06,22:55:17.000,340,11107828,-795,0,1670367316,13020.223175949992,209.00874837000447,54484.14116136 2022-12-06,22:55:18.000,340,11107819,-795,0,1670367317,13020.270330120002,209.02989576000255,54484.273916640006 2022-12-06,22:55:19.000,340,11107843,-795,0,1670367318,13020.277066429997,209.05104315000062,54484.252955280004 2022-12-06,22:55:20.000,340,11107839,-795,0,1670367319,13020.304011669992,209.06514140999934,54484.3298136 2022-12-06,22:55:21.000,340,11107854,-795,0,1670367320,13020.277066429997,209.05104315000062,54484.252955280004 2022-12-06,22:55:22.000,340,11107888,-795,0,1670367321,13020.270330120002,209.0721905399987,54484.21103256 2022-12-06,22:55:23.000,340,11107792,-795,0,1670367322,13020.324220599992,209.05809227999998,54484.35077496 2022-12-06,22:55:24.000,340,11107837,-795,0,1670367323,13020.263593809992,209.10743619000277,54484.29487800001 2022-12-06,22:55:25.000,340,11107849,-795,0,1670367324,13020.310747980002,209.07923966999806,54484.301865120004 2022-12-06,22:55:26.000,340,11107818,-795,0,1670367325,13020.236648569997,209.06514140999934,54484.204045440005 2022-12-06,22:55:27.000,340,11107814,-795,0,1670367326,13020.243384879992,209.0721905399987,54484.17609696001 2022-12-06,22:55:28.000,340,11107854,-795,0,1670367327,13020.310747980002,209.12858358000085,54484.35077496 2022-12-06,22:55:29.000,340,11107837,-795,0,1670367328,13020.310747980002,209.09333793000405,54484.39269768001 2022-12-06,22:55:30.000,340,11107863,-795,0,1670367329,13020.317484289997,209.1215344500015,54484.35776208 2022-12-06,22:55:31.000,340,11107791,-795,0,1670367330,13020.263593809992,209.1215344500015,54484.218019679996 2022-12-06,22:55:32.000,340,11107813,-795,0,1670367331,13020.263593809992,209.12858358000085,54484.301865120004 2022-12-06,22:55:33.000,340,11107819,-795,0,1670367332,13020.304011669992,209.14268183999957,54484.301865120004 2022-12-06,22:55:34.000,340,11107846,-795,0,1670367333,13020.290539050002,209.1567800999983,54484.29487800001 2022-12-06,22:55:35.000,340,11107851,-795,0,1670367334,13020.277066429997,209.16382922999765,54484.2599424 2022-12-06,22:55:36.000,340,11107858,-795,0,1670367335,13020.351165840002,209.14973096999893,54484.41365904001 2022-12-06,22:55:37.000,340,11107838,-795,0,1670367336,13020.310747980002,209.17792749000364,54484.53244008001 2022-12-06,22:55:38.000,340,11107852,-795,0,1670367337,13020.310747980002,209.19202575000236,54484.51147872001 2022-12-06,22:55:39.000,340,11107837,-795,0,1670367338,13020.344429529992,209.1567800999983,54484.44859464 2022-12-06,22:55:40.000,340,11107822,-795,0,1670367339,13020.324220599992,209.14268183999957,54484.40667192 2022-12-06,22:55:41.000,340,11107825,-795,0,1670367340,13020.297275359997,209.184976620003,54484.33680072 2022-12-06,22:55:42.000,340,11107832,-795,0,1670367341,13020.310747980002,209.17792749000364,54484.28789088 2022-12-06,22:55:43.000,340,11107831,-795,0,1670367342,13020.290539050002,209.19202575000236,54484.22500680001 2022-12-06,22:55:44.000,340,11107837,-795,0,1670367343,13020.330956910002,209.17792749000364,54484.52545296 2022-12-06,22:55:45.000,340,11107847,-795,0,1670367344,13020.351165840002,209.17792749000364,54484.48353024001 2022-12-06,22:55:46.000,340,11107810,-795,0,1670367345,13020.351165840002,209.21317314000044,54484.469556000004 2022-12-06,22:55:47.000,340,11107842,-795,0,1670367346,13020.283802739992,209.2202222699998,54484.38571056 2022-12-06,22:55:48.000,340,11107838,-795,0,1670367347,13020.297275359997,209.21317314000044,54484.39269768001 2022-12-06,22:55:49.000,340,11107857,-795,0,1670367348,13020.297275359997,209.19907488000172,54484.420646160004 2022-12-06,22:55:50.000,340,11107842,-795,0,1670367349,13020.317484289997,209.19202575000236,54484.44859464 2022-12-06,22:55:51.000,340,11107855,-795,0,1670367350,13020.290539050002,209.20612401000108,54484.35776208 2022-12-06,22:55:52.000,340,11107832,-795,0,1670367351,13020.277066429997,209.2343205299985,54484.40667192 2022-12-06,22:55:53.000,340,11107880,-795,0,1670367352,13020.290539050002,209.20612401000108,54484.56038856001 2022-12-06,22:55:54.000,340,11107851,-795,0,1670367353,13020.310747980002,209.20612401000108,54484.56038856001 2022-12-06,22:55:55.000,340,11107832,-795,0,1670367354,13020.297275359997,209.184976620003,54484.48353024001 2022-12-06,22:55:56.000,340,11107853,-795,0,1670367355,13020.256857499997,209.2202222699998,54484.46256888001 2022-12-06,22:55:57.000,340,11107840,-795,0,1670367356,13020.176021779997,209.19202575000236,54484.301865120004 2022-12-06,22:55:58.000,340,11107852,-795,0,1670367357,13020.128867610001,209.20612401000108,54484.21103256 2022-12-06,22:55:59.000,340,11107839,-795,0,1670367358,13020.182758089992,209.19202575000236,54484.273916640006 2022-12-06,22:56:00.000,340,11107815,-795,0,1670367359,13020.243384879992,209.17792749000364,54484.36474920001 2022-12-06,22:56:01.000,340,11107834,-795,0,1670367360,13020.196230709997,209.16382922999765,54484.38571056 2022-12-06,22:56:02.000,340,11107820,-795,0,1670367361,13020.169285470001,209.19907488000172,54484.371736320005 2022-12-06,22:56:03.000,340,11107847,-795,0,1670367362,13020.176021779997,209.184976620003,54484.44859464 2022-12-06,22:56:04.000,340,11107826,-795,0,1670367363,13020.155812849996,209.1567800999983,54484.36474920001 2022-12-06,22:56:05.000,340,11107856,-795,0,1670367364,13020.176021779997,209.1215344500015,54484.371736320005 2022-12-06,22:56:06.000,340,11107832,-795,0,1670367365,13020.142340229992,209.14268183999957,54484.28789088 2022-12-06,22:56:07.000,340,11107859,-795,0,1670367366,13020.135603919996,209.14268183999957,54484.3298136 2022-12-06,22:56:08.000,340,11107837,-795,0,1670367367,13020.243384879992,209.1356327100002,54484.42763328 2022-12-06,22:56:09.000,340,11107852,-795,0,1670367368,13020.256857499997,209.1003870600034,54484.51147872001 2022-12-06,22:56:10.000,340,11107858,-795,0,1670367369,13020.229912260002,209.12858358000085,54484.47654312 2022-12-06,22:56:11.000,340,11107871,-795,0,1670367370,13020.176021779997,209.1003870600034,54484.38571056 2022-12-06,22:56:12.000,340,11107832,-795,0,1670367371,13020.196230709997,209.14268183999957,54484.34378784001 2022-12-06,22:56:13.000,340,11107832,-795,0,1670367372,13020.209703330002,209.12858358000085,54484.46256888001 2022-12-06,22:56:14.000,340,11107839,-795,0,1670367373,13020.250121190002,209.09333793000405,54484.050328799996 2022-12-06,22:56:15.000,340,11107853,-795,0,1670367374,13020.176021779997,209.1356327100002,54484.14814848001 2022-12-06,22:56:16.000,340,11107850,-795,0,1670367375,13020.216439639997,209.12858358000085,54484.39269768001 2022-12-06,22:56:17.000,340,11107833,-795,0,1670367376,13020.263593809992,209.1003870600034,54484.53244008001 2022-12-06,22:56:18.000,340,11107810,-795,0,1670367377,13020.337693219997,209.12858358000085,54484.490517360005 2022-12-06,22:56:19.000,340,11107851,-795,0,1670367378,13020.229912260002,209.07923966999806,54484.46256888001 2022-12-06,22:56:20.000,340,11107854,-795,0,1670367379,13020.202967019992,209.10743619000277,54484.3996848 2022-12-06,22:56:21.000,340,11107848,-795,0,1670367380,13020.142340229992,209.14973096999893,54484.37872344 2022-12-06,22:56:22.000,340,11107828,-795,0,1670367381,13020.182758089992,209.1215344500015,54484.31583936001 2022-12-06,22:56:23.000,340,11107823,-795,0,1670367382,13020.162549159992,209.10743619000277,54484.273916640006 2022-12-06,22:56:24.000,340,11107864,-795,0,1670367383,13020.189494400001,209.14268183999957,54484.5044916 2022-12-06,22:56:25.000,340,11107862,-795,0,1670367384,13020.196230709997,209.0862888000047,54484.53244008001 2022-12-06,22:56:26.000,340,11107835,-795,0,1670367385,13020.229912260002,209.11448532000213,54484.52545296 2022-12-06,22:56:27.000,340,11107770,-795,0,1670367386,13020.135603919996,209.11448532000213,54484.39269768001 2022-12-06,22:56:28.000,340,11107774,-795,0,1670367387,13020.142340229992,209.07923966999806,54484.44859464 2022-12-06,22:56:29.000,340,11107850,-795,0,1670367388,13020.155812849996,209.11448532000213,54484.44859464 2022-12-06,22:56:30.000,340,11107827,-795,0,1670367389,13020.149076540001,209.11448532000213,54484.469556000004 2022-12-06,22:56:31.000,340,11107827,-795,0,1670367390,13020.108658680001,209.10743619000277,54484.43462040001 2022-12-06,22:56:32.000,340,11107839,-795,0,1670367391,13020.149076540001,209.1003870600034,54484.55340144 2022-12-06,22:56:33.000,340,11107855,-795,0,1670367392,13020.176021779997,209.07923966999806,54484.68615672 2022-12-06,22:56:34.000,340,11107880,-795,0,1670367393,13020.182758089992,209.09333793000405,54484.67916960001 2022-12-06,22:56:35.000,340,11107834,-795,0,1670367394,13020.155812849996,209.0862888000047,54484.60231128001 2022-12-06,22:56:36.000,340,11107811,-795,0,1670367395,13020.04803189,209.11448532000213,54484.490517360005 2022-12-06,22:56:37.000,340,11107810,-795,0,1670367396,13020.068240820001,209.0862888000047,54484.5044916 2022-12-06,22:56:38.000,340,11107793,-795,0,1670367397,13020.108658680001,209.09333793000405,54484.539427200005 2022-12-06,22:56:39.000,340,11107840,-795,0,1670367398,13020.074977129996,209.10743619000277,54484.54641432 2022-12-06,22:56:40.000,340,11107841,-795,0,1670367399,13020.095186059996,209.12858358000085,54484.55340144 2022-12-06,22:56:41.000,340,11107855,-795,0,1670367400,13020.04803189,209.14268183999957,54484.49750448 2022-12-06,22:56:42.000,340,11107852,-795,0,1670367401,13020.014350339996,209.17087836000428,54484.41365904001 2022-12-06,22:56:43.000,340,11107829,-795,0,1670367402,13020.014350339996,209.14268183999957,54484.45558176 2022-12-06,22:56:44.000,340,11107805,-795,0,1670367403,13020.014350339996,209.1567800999983,54484.441607520006 2022-12-06,22:56:45.000,340,11107859,-795,0,1670367404,13020.014350339996,209.16382922999765,54484.48353024001 2022-12-06,22:56:46.000,340,11107868,-795,0,1670367405,13019.973932479996,209.1356327100002,54484.3298136 2022-12-06,22:56:47.000,340,11107824,-795,0,1670367406,13019.98066878999,209.11448532000213,54484.39269768001 2022-12-06,22:56:48.000,340,11107855,-795,0,1670367407,13020.041295579991,209.17087836000428,54484.539427200005 2022-12-06,22:56:49.000,340,11107848,-795,0,1670367408,13020.054768199996,209.14268183999957,54484.490517360005 2022-12-06,22:56:50.000,340,11107845,-795,0,1670367409,13020.068240820001,209.1567800999983,54484.51846584 2022-12-06,22:56:51.000,340,11107826,-795,0,1670367410,13019.933514619996,209.2343205299985,54484.36474920001 2022-12-06,22:56:52.000,340,11107826,-795,0,1670367411,13019.98066878999,209.16382922999765,54484.371736320005 2022-12-06,22:56:53.000,340,11107850,-795,0,1670367412,13019.94698724,209.17792749000364,54484.441607520006 2022-12-06,22:56:54.000,340,11107866,-795,0,1670367413,13019.852678899995,209.19907488000172,54484.204045440005 2022-12-06,22:56:55.000,340,11107885,-795,0,1670367414,13019.90656938,209.21317314000044,54484.36474920001 2022-12-06,22:56:56.000,340,11107860,-795,0,1670367415,13019.953723549996,209.2484187900045,54484.40667192 2022-12-06,22:56:57.000,340,11107849,-795,0,1670367416,13019.96719617,209.22727139999915,54484.469556000004 2022-12-06,22:56:58.000,340,11107861,-795,0,1670367417,13020.00761403,209.22727139999915,54484.42763328 2022-12-06,22:56:59.000,340,11107826,-795,0,1670367418,13020.000877719991,209.19202575000236,54484.539427200005 2022-12-06,22:57:00.000,340,11107875,-795,0,1670367419,13019.96045985999,209.19202575000236,54484.49750448 2022-12-06,22:57:01.000,340,11107852,-795,0,1670367420,13019.88636045,209.2202222699998,54484.31583936001 2022-12-06,22:57:02.000,340,11107860,-795,0,1670367421,13019.913305689995,209.25546792000387,54484.39269768001 2022-12-06,22:57:03.000,340,11107830,-795,0,1670367422,13019.94698724,209.2343205299985,54484.5044916 2022-12-06,22:57:04.000,340,11107854,-795,0,1670367423,13019.94025092999,209.22727139999915,54484.588337040004 2022-12-06,22:57:05.000,340,11107851,-795,0,1670367424,13019.87962413999,209.26251705000323,54484.56038856001 2022-12-06,22:57:06.000,340,11107836,-795,0,1670367425,13019.87962413999,209.2484187900045,54484.47654312 2022-12-06,22:57:07.000,340,11107814,-795,0,1670367426,13019.893096759995,209.26956618000258,54484.52545296 2022-12-06,22:57:08.000,340,11107849,-795,0,1670367427,13019.852678899995,209.25546792000387,54484.48353024001 2022-12-06,22:57:09.000,340,11107843,-795,0,1670367428,13019.771843179995,209.2484187900045,54484.371736320005 2022-12-06,22:57:10.000,340,11107811,-715,0,1670367429,13019.76510687,209.2836644400013,54484.44859464 2022-12-06,22:57:11.000,340,11107877,-795,0,1670367430,13019.69774376999,209.29071357000066,54484.2599424 2022-12-06,22:57:12.000,340,11107836,-795,0,1670367431,13019.670798529994,209.3330083500041,54484.28090376 2022-12-06,22:57:13.000,340,11107838,-795,0,1670367432,13019.77857948999,209.2836644400013,54484.52545296 2022-12-06,22:57:14.000,340,11107866,-795,0,1670367433,13019.69774376999,209.32595922000473,54484.322826480005 2022-12-06,22:57:15.000,340,11107889,-795,0,1670367434,13019.62364436,209.3471066100028,54484.17609696001 2022-12-06,22:57:16.000,340,11107833,-795,0,1670367435,13019.610171739994,209.3471066100028,54484.2599424 2022-12-06,22:57:17.000,340,11107837,-795,0,1670367436,13019.67753483999,209.3330083500041,54484.43462040001 2022-12-06,22:57:18.000,340,11107813,-795,0,1670367437,13019.62364436,209.35415574000217,54484.40667192 2022-12-06,22:57:19.000,340,11107857,-795,0,1670367438,13019.59669911999,209.32595922000473,54484.35077496 2022-12-06,22:57:20.000,340,11107852,-795,0,1670367439,13019.53607232999,209.32595922000473,54484.16910984 2022-12-06,22:57:21.000,340,11107837,-795,0,1670367440,13019.603435429999,209.34005748000345,54484.371736320005 2022-12-06,22:57:22.000,340,11107839,-795,0,1670367441,13019.62364436,209.36120487000153,54484.273916640006 2022-12-06,22:57:23.000,340,11107795,-795,0,1670367442,13019.509127089994,209.41054878000432,54484.23199392 2022-12-06,22:57:24.000,340,11107854,-795,0,1670367443,13019.509127089994,209.39645051999833,54484.17609696001 2022-12-06,22:57:25.000,340,11107815,-795,0,1670367444,13019.522599709999,209.41759791000368,54484.1900712 2022-12-06,22:57:26.000,340,11107875,-795,0,1670367445,13019.529336019994,209.41054878000432,54484.22500680001 2022-12-06,22:57:27.000,340,11107836,-795,0,1670367446,13019.563017569999,209.38940138999897,54484.273916640006 2022-12-06,22:57:28.000,340,11107850,-795,0,1670367447,13019.509127089994,209.39645051999833,54484.22500680001 2022-12-06,22:57:29.000,340,11107840,-795,0,1670367448,13019.53607232999,209.43874530000176,54484.301865120004 2022-12-06,22:57:30.000,340,11107840,-795,0,1670367449,13019.515863399989,209.45284356000047,54484.28090376 2022-12-06,22:57:31.000,340,11107818,-795,0,1670367450,13019.455236609989,209.43874530000176,54484.085264400004 2022-12-06,22:57:32.000,340,11107812,-795,0,1670367451,13019.468709229994,209.45284356000047,54484.155135600005 2022-12-06,22:57:33.000,340,11107851,-795,0,1670367452,13019.495654469989,209.4316961700024,54484.16910984 2022-12-06,22:57:34.000,340,11107872,-795,0,1670367453,13019.435027679989,209.4316961700024,54484.085264400004 2022-12-06,22:57:35.000,340,11107823,-795,0,1670367454,13019.475445539989,209.4316961700024,54484.09923864001 2022-12-06,22:57:36.000,340,11107857,-795,0,1670367455,13019.455236609989,209.43874530000176,54484.06430304 2022-12-06,22:57:37.000,340,11107838,-795,0,1670367456,13019.502390779999,209.4316961700024,54484.23199392 2022-12-06,22:57:38.000,340,11107881,-795,0,1670367457,13019.529336019994,209.4316961700024,54484.273916640006 2022-12-06,22:57:39.000,340,11107802,-795,0,1670367458,13019.495654469989,209.41054878000432,54484.28789088 2022-12-06,22:57:40.000,340,11107885,-795,0,1670367459,13019.461972919999,209.41759791000368,54484.204045440005 2022-12-06,22:57:41.000,340,11107852,-795,0,1670367460,13019.414818749989,209.40349964999768,54484.085264400004 2022-12-06,22:57:42.000,340,11107850,-795,0,1670367461,13019.421555059998,209.40349964999768,54484.085264400004 2022-12-06,22:57:43.000,340,11107863,-795,0,1670367462,13019.408082439993,209.39645051999833,54484.22500680001 2022-12-06,22:57:44.000,340,11107865,-795,0,1670367463,13019.455236609989,209.3823522599996,54484.2599424 2022-12-06,22:57:45.000,340,11107850,-795,0,1670367464,13019.421555059998,209.38940138999897,54484.23898104 2022-12-06,22:57:46.000,340,11107861,-795,0,1670367465,13019.408082439993,209.35415574000217,54484.12718712001 2022-12-06,22:57:47.000,340,11107808,-795,0,1670367466,13019.435027679989,209.35415574000217,54484.17609696001 2022-12-06,22:57:48.000,340,11107877,-795,0,1670367467,13019.421555059998,209.36120487000153,54484.13417424 2022-12-06,22:57:49.000,340,11107872,-795,0,1670367468,13019.401346129998,209.3471066100028,54484.12718712001 2022-12-06,22:57:50.000,340,11107877,-795,0,1670367469,13019.374400889988,209.35415574000217,54484.02238032 2022-12-06,22:57:51.000,340,11107831,-795,0,1670367470,13019.367664579993,209.3471066100028,54484.02238032 2022-12-06,22:57:52.000,340,11107880,-795,0,1670367471,13019.401346129998,209.36120487000153,54484.11321288 2022-12-06,22:57:53.000,340,11107884,-795,0,1670367472,13019.408082439993,209.34005748000345,54484.1900712 2022-12-06,22:57:54.000,340,11107877,-795,0,1670367473,13019.441763989998,209.32595922000473,54484.14814848001 2022-12-06,22:57:55.000,340,11107876,-795,0,1670367474,13019.414818749989,209.3471066100028,54484.1202 2022-12-06,22:57:56.000,340,11107845,-795,0,1670367475,13019.408082439993,209.3330083500041,54484.02936744001 2022-12-06,22:57:57.000,340,11107858,-795,0,1670367476,13019.367664579993,209.34005748000345,54483.93154776001 2022-12-06,22:57:58.000,340,11107856,-795,0,1670367477,13019.428291369994,209.3682540000009,54483.88962504001 2022-12-06,22:57:59.000,340,11107915,-795,0,1670367478,13019.408082439993,209.3823522599996,54484.05731592001 2022-12-06,22:58:00.000,340,11107873,-795,0,1670367479,13019.374400889988,209.35415574000217,54484.050328799996 2022-12-06,22:58:01.000,340,11107894,-795,0,1670367480,13019.387873509993,209.39645051999833,54483.96648336 2022-12-06,22:58:02.000,340,11107841,-795,0,1670367481,13019.367664579993,209.3682540000009,54483.91058640001 2022-12-06,22:58:03.000,340,11107816,-795,0,1670367482,13019.502390779999,209.40349964999768,54483.93154776001 2022-12-06,22:58:04.000,340,11107827,-795,0,1670367483,13019.441763989998,209.41759791000368,54483.89661216 2022-12-06,22:58:05.000,340,11107842,-795,0,1670367484,13019.414818749989,209.42464704000304,54483.90359928 2022-12-06,22:58:06.000,340,11107861,-795,0,1670367485,13019.428291369994,209.4669418199992,54483.819753840005 2022-12-06,22:58:07.000,340,11107821,-795,0,1670367486,13019.394609819989,209.45989268999983,54483.82674096 2022-12-06,22:58:08.000,340,11107858,-795,0,1670367487,13019.421555059998,209.4669418199992,54484.00141896 2022-12-06,22:58:09.000,340,11107856,-795,0,1670367488,13019.488918159994,209.4669418199992,54483.98045760001 2022-12-06,22:58:10.000,340,11107854,-795,0,1670367489,13019.475445539989,209.45284356000047,54483.987444720005 2022-12-06,22:58:11.000,340,11107832,-795,0,1670367490,13019.435027679989,209.52333486000134,54483.882637919996 2022-12-06,22:58:12.000,340,11107838,-795,0,1670367491,13019.401346129998,209.51628573000198,54483.74289552001 2022-12-06,22:58:13.000,340,11107841,-795,0,1670367492,13019.448500299994,209.50923660000262,54483.79879248 2022-12-06,22:58:14.000,340,11107841,-795,0,1670367493,13019.482181849999,209.50923660000262,54483.93154776001 2022-12-06,22:58:15.000,340,11107863,-795,0,1670367494,13019.502390779999,209.5303839900007,54483.945522 2022-12-06,22:58:16.000,340,11107816,-795,0,1670367495,13019.428291369994,209.55153137999878,54483.95949624001 2022-12-06,22:58:17.000,340,11107870,-795,0,1670367496,13019.461972919999,209.53743312000006,54483.72193416001 2022-12-06,22:58:18.000,340,11107824,-795,0,1670367497,13019.583226499999,209.54448224999942,54484.02936744001 2022-12-06,22:58:19.000,340,11107827,-795,0,1670367498,13019.603435429999,209.62202267999965,54484.16212272 2022-12-06,22:58:20.000,340,11107854,-795,0,1670367499,13019.589962809994,209.6149735500003,54484.11321288 2022-12-06,22:58:21.000,340,11107870,-795,0,1670367500,13019.569753879994,209.629071809999,54483.987444720005 2022-12-06,22:58:22.000,340,11107892,-795,0,1670367501,13019.603435429999,209.65021920000436,54484.00840608001 2022-12-06,22:58:23.000,340,11107859,-795,0,1670367502,13019.630380669994,209.67136659000244,54484.11321288 2022-12-06,22:58:24.000,340,11107843,-795,0,1670367503,13019.66406222,209.63612093999836,54484.13417424 2022-12-06,22:58:25.000,340,11107865,-795,0,1670367504,13019.65732590999,209.72775963000458,54484.06430304 2022-12-06,22:58:26.000,340,11107875,-795,0,1670367505,13019.64385329,209.7136613699986,54484.00141896 2022-12-06,22:58:27.000,340,11107873,-795,0,1670367506,13019.68427115,209.77005441000074,54484.07129016 2022-12-06,22:58:28.000,340,11107861,-795,0,1670367507,13019.711216389995,209.7771035400001,54483.98045760001 2022-12-06,22:58:29.000,340,11107837,-795,0,1670367508,13019.670798529994,209.83349658000225,54484.05731592001 2022-12-06,22:58:30.000,340,11107878,-795,0,1670367509,13019.67753483999,209.84759484000097,54483.95949624001 2022-12-06,22:58:31.000,340,11107839,-795,0,1670367510,13019.61690804999,209.8898896200044,54483.882637919996 2022-12-06,22:58:32.000,340,11107847,-795,0,1670367511,13019.66406222,209.89693875000376,54483.90359928 2022-12-06,22:58:33.000,340,11107840,-795,0,1670367512,13019.63711697999,209.91103701000247,54483.938534880006 2022-12-06,22:58:34.000,340,11107833,-795,0,1670367513,13019.64385329,209.93218440000055,54483.85468944 2022-12-06,22:58:35.000,340,11107806,-795,0,1670367514,13019.569753879994,209.960380919998,54483.714947039996 2022-12-06,22:58:36.000,340,11107844,-795,0,1670367515,13019.495654469989,209.90398788000311,54483.547256159996 2022-12-06,22:58:37.000,340,11107837,-795,0,1670367516,13019.435027679989,209.79825092999818,54483.267771360006 2022-12-06,22:58:38.000,340,11107830,-795,0,1670367517,13019.354191959988,209.629071809999,54483.09309336001 2022-12-06,22:58:39.000,340,11107854,-795,0,1670367518,13019.482181849999,209.41054878000432,54483.030209280005 2022-12-06,22:58:40.000,340,11107858,-795,0,1670367519,13019.72468901,209.20612401000108,54482.96033808 2022-12-06,22:58:41.000,340,11107870,-795,0,1670367520,13020.014350339996,209.14973096999893,54482.862518400005 2022-12-06,22:58:42.000,340,11107853,-795,0,1670367521,13020.283802739992,209.25546792000387,54482.94636384 2022-12-06,22:58:43.000,340,11107904,-795,0,1670367522,13020.371374770002,209.4669418199992,54482.95335096001 2022-12-06,22:58:44.000,340,11107778,-795,0,1670367523,13020.398320009997,209.67136659000244,54483.1769388 2022-12-06,22:58:45.000,340,11107842,-795,0,1670367524,13020.371374770002,209.8405457100016,54483.39353952 2022-12-06,22:58:46.000,340,11107822,-795,0,1670367525,13020.351165840002,209.95333178999863,54483.49834632 2022-12-06,22:58:47.000,340,11107877,-795,0,1670367526,13020.236648569997,210.03792134999821,54483.47738496001 2022-12-06,22:58:48.000,340,11107834,-795,0,1670367527,13020.236648569997,210.10136351999972,54483.603153120006 2022-12-06,22:58:49.000,340,11107868,-795,0,1670367528,13020.256857499997,210.09431439000036,54483.7359084 2022-12-06,22:58:50.000,340,11107842,-795,0,1670367529,13020.243384879992,210.12956004000443,54483.68699856 2022-12-06,22:58:51.000,340,11107826,-795,0,1670367530,13020.196230709997,210.12956004000443,54483.68001144 2022-12-06,22:58:52.000,340,11107814,-795,0,1670367531,13020.216439639997,210.17890394999995,54483.714947039996 2022-12-06,22:58:53.000,340,11107851,-795,0,1670367532,13020.223175949992,210.1507074300025,54483.79180536001 2022-12-06,22:58:54.000,340,11107844,-795,0,1670367533,13020.209703330002,210.20005133999803,54483.78481824 2022-12-06,22:58:55.000,340,11107822,-795,0,1670367534,13020.162549159992,210.20710047000466,54483.700972800005 2022-12-06,22:58:56.000,340,11107820,-795,0,1670367535,13020.196230709997,210.20710047000466,54483.75686976 2022-12-06,22:58:57.000,340,11107831,-795,0,1670367536,13020.189494400001,210.22119873000338,54483.75686976 2022-12-06,22:58:58.000,340,11107873,-795,0,1670367537,13020.243384879992,210.24234612000146,54483.83372808 2022-12-06,22:58:59.000,340,11107843,-795,0,1670367538,13020.270330120002,210.27759176999825,54483.76385688001 2022-12-06,22:59:00.000,340,11107847,-795,0,1670367539,13020.317484289997,210.3339848100004,54483.65905008 2022-12-06,22:59:01.000,340,11107879,-795,0,1670367540,13020.371374770002,210.35513219999848,54483.714947039996 2022-12-06,22:59:02.000,340,11107849,-795,0,1670367541,13020.384847389993,210.39037785000255,54483.61712736 2022-12-06,22:59:03.000,340,11107838,-795,0,1670367542,13020.425265249993,210.45382002000406,54483.59616600001 2022-12-06,22:59:04.000,340,11107836,-795,0,1670367543,13020.526309899993,210.50316392999957,54483.72892128 2022-12-06,22:59:05.000,340,11107853,-795,0,1670367544,13020.519573589998,210.57365523000044,54483.74289552001 2022-12-06,22:59:06.000,340,11107858,-795,0,1670367545,13020.492628350003,210.60185174999788,54483.8057796 2022-12-06,22:59:07.000,340,11107797,-795,0,1670367546,13020.458946799998,210.62299914000323,54483.714947039996 2022-12-06,22:59:08.000,340,11107832,-795,0,1670367547,13020.512837279988,210.61595001000387,54483.79879248 2022-12-06,22:59:09.000,340,11107829,-755,0,1670367548,13020.519573589998,210.61595001000387,54483.86167656001 2022-12-06,22:59:10.000,340,11107816,-795,0,1670367549,13020.539782519998,210.60185174999788,54483.88962504001 2022-12-06,22:59:11.000,340,11107837,-795,0,1670367550,13020.465683109993,210.65824479000003,54483.78481824 2022-12-06,22:59:12.000,340,11107823,-795,0,1670367551,13020.533046209988,210.66529391999939,54483.97347048 2022-12-06,22:59:13.000,340,11107829,-795,0,1670367552,13020.586936689993,210.6793921799981,54484.11321288 2022-12-06,22:59:14.000,340,11107833,-795,0,1670367553,13020.620618239998,210.65119566000067,54484.218019679996 2022-12-06,22:59:15.000,340,11107851,-795,0,1670367554,13020.613881929989,210.70758870000282,54484.204045440005 2022-12-06,22:59:16.000,340,11107852,-795,0,1670367555,13020.627354549993,210.67234304999874,54484.12718712001 2022-12-06,22:59:17.000,340,11107878,-795,0,1670367556,13020.593672999988,210.7287360900009,54484.21103256 2022-12-06,22:59:18.000,340,11107878,-795,0,1670367557,13020.600409309998,210.71463783000218,54484.05731592001 2022-12-06,22:59:19.000,340,11107841,-795,0,1670367558,13020.667772409994,210.7287360900009,54484.30885224 2022-12-06,22:59:20.000,340,11107847,-795,0,1670367559,13020.728399199994,210.74988347999897,54484.371736320005 2022-12-06,22:59:21.000,340,11107859,-795,0,1670367560,13020.687981339994,210.79922739000176,54484.29487800001 2022-12-06,22:59:22.000,340,11107814,-795,0,1670367561,13020.674508719989,210.79922739000176,54484.18308408 2022-12-06,22:59:23.000,340,11107848,-795,0,1670367562,13020.721662889999,210.80627652000112,54484.218019679996 2022-12-06,22:59:24.000,340,11107821,-795,0,1670367563,13020.708190269994,210.82037477999984,54484.17609696001 2022-12-06,22:59:25.000,340,11107824,-795,0,1670367564,13020.674508719989,210.84857130000455,54484.22500680001 2022-12-06,22:59:26.000,340,11107856,-795,0,1670367565,13020.627354549993,210.8556204300039,54484.12718712001 2022-12-06,22:59:27.000,340,11107843,-795,0,1670367566,13020.613881929989,210.90496433999942,54484.14116136 2022-12-06,22:59:28.000,340,11107825,-795,0,1670367567,13020.714926579989,210.92611173000478,54484.34378784001 2022-12-06,22:59:29.000,340,11107868,-795,0,1670367568,13020.661036099998,210.91906259999814,54484.33680072 2022-12-06,22:59:30.000,340,11107898,-795,0,1670367569,13020.674508719989,210.9402099900035,54484.34378784001 2022-12-06,22:59:31.000,340,11107803,-795,0,1670367570,13020.667772409994,210.9543082500022,54484.155135600005 2022-12-06,22:59:32.000,340,11107859,-795,0,1670367571,13020.661036099998,210.989553899999,54484.22500680001 2022-12-06,22:59:33.000,340,11107866,-795,0,1670367572,13020.627354549993,211.01775042000372,54484.2599424 2022-12-06,22:59:34.000,340,11107863,-795,0,1670367573,13020.674508719989,211.03184868000244,54484.252955280004 2022-12-06,22:59:35.000,340,11107856,-795,0,1670367574,13020.593672999988,211.08119258999795,54484.036354560005 2022-12-06,22:59:36.000,340,11107865,-795,0,1670367575,13020.519573589998,211.06004519999988,54484.05731592001 2022-12-06,22:59:37.000,340,11107831,-795,0,1670367576,13020.580200379998,211.0388978100018,54484.18308408 2022-12-06,22:59:38.000,340,11107822,-795,0,1670367577,13020.593672999988,211.03184868000244,54484.218019679996 2022-12-06,22:59:39.000,340,11107813,-795,0,1670367578,13020.573464069988,211.01070129000436,54484.21103256 2022-12-06,22:59:40.000,340,11107875,-795,0,1670367579,13020.613881929989,210.989553899999,54484.218019679996 2022-12-06,22:59:41.000,340,11107858,-795,0,1670367580,13020.607145619993,211.01775042000372,54484.218019679996 2022-12-06,22:59:42.000,340,11107842,-795,0,1670367581,13020.566727759993,211.00365215999773,54484.273916640006 2022-12-06,22:59:43.000,340,11107863,-795,0,1670367582,13020.667772409994,211.02479955000308,54484.52545296 2022-12-06,22:59:44.000,340,11107849,-795,0,1670367583,13020.627354549993,210.989553899999,54484.43462040001 2022-12-06,22:59:45.000,340,11107877,-795,0,1670367584,13020.526309899993,211.02479955000308,54484.38571056 2022-12-06,22:59:46.000,340,11107828,-795,0,1670367585,13020.654299789989,210.96840651000093,54484.56737568 2022-12-06,22:59:47.000,340,11107850,-795,0,1670367586,13020.586936689993,210.9754556400003,54484.45558176 2022-12-06,22:59:48.000,340,11107832,-795,0,1670367587,13020.593672999988,210.94725912000285,54484.51846584 2022-12-06,22:59:49.000,340,11107835,-795,0,1670367588,13020.593672999988,210.9402099900035,54484.58134992001 2022-12-06,22:59:50.000,340,11107838,-795,0,1670367589,13020.620618239998,210.90496433999942,54484.637246880004 2022-12-06,22:59:51.000,340,11107870,-795,0,1670367590,13020.546518829993,210.93316086000414,54484.56038856001 2022-12-06,22:59:52.000,340,11107848,-795,0,1670367591,13020.600409309998,210.86971869000263,54484.62327264 2022-12-06,22:59:53.000,340,11107842,-795,0,1670367592,13020.613881929989,210.86971869000263,54484.7141052 2022-12-06,22:59:54.000,340,11107853,-795,0,1670367593,13020.620618239998,210.84152216999792,54484.72807944001 2022-12-06,22:59:55.000,340,11107848,-795,0,1670367594,13020.613881929989,210.84857130000455,54484.658208240005 2022-12-06,22:59:56.000,340,11107853,-795,0,1670367595,13020.512837279988,210.86266956000327,54484.539427200005 2022-12-06,22:59:57.000,340,11107819,-795,0,1670367596,13020.512837279988,210.81332565000048,54484.56737568 2022-12-06,22:59:58.000,340,11107799,-795,0,1670367597,13020.519573589998,210.78512913000304,54484.51147872001 2022-12-06,22:59:59.000,340,11107849,-795,0,1670367598,13020.539782519998,210.80627652000112,54484.644234 2022-12-06,23:00:00.000,340,11107830,-795,0,1670367599,13020.553255139988,210.7639817399977,54484.69314384 2022-12-06,23:00:01.000,340,11107837,-795,0,1670367600,13020.553255139988,210.80627652000112,54484.69314384 2022-12-06,23:00:02.000,340,11107865,-795,0,1670367601,13020.533046209988,210.7639817399977,54484.63025976001 2022-12-06,23:00:03.000,340,11107773,-795,0,1670367602,13020.465683109993,210.77103087000432,54484.44859464 2022-12-06,23:00:04.000,340,11107795,-795,0,1670367603,13020.512837279988,210.7287360900009,54484.53244008001 2022-12-06,23:00:05.000,340,11107865,-795,0,1670367604,13020.425265249993,210.75693260999833,54484.5743628 2022-12-06,23:00:06.000,340,11107867,-795,0,1670367605,13020.425265249993,210.75693260999833,54484.56737568 2022-12-06,23:00:07.000,340,11107885,-795,0,1670367606,13020.458946799998,210.77808000000368,54484.51147872001 2022-12-06,23:00:08.000,340,11107851,-795,0,1670367607,13020.445474179993,210.74988347999897,54484.5044916 2022-12-06,23:00:09.000,340,11107851,-795,0,1670367608,13020.492628350003,210.71463783000218,54484.59532416 2022-12-06,23:00:10.000,340,11107917,-795,0,1670367609,13020.512837279988,210.70053957000346,54484.5743628 2022-12-06,23:00:11.000,340,11107814,-795,0,1670367610,13020.479155729998,210.6793921799981,54484.51147872001 2022-12-06,23:00:12.000,340,11107864,-795,0,1670367611,13020.405056319993,210.65824479000003,54484.37872344 2022-12-06,23:00:13.000,340,11107832,-795,0,1670367612,13020.452210490002,210.6300482700026,54484.44859464 2022-12-06,23:00:14.000,340,11107865,-795,0,1670367613,13020.445474179993,210.6089008800045,54484.46256888001 2022-12-06,23:00:15.000,340,11107862,-795,0,1670367614,13020.445474179993,210.57365523000044,54484.56737568 2022-12-06,23:00:16.000,340,11107834,-795,0,1670367615,13020.533046209988,210.55250784000236,54484.61628552 2022-12-06,23:00:17.000,340,11107869,-795,0,1670367616,13020.432001560002,210.56660610000108,54484.59532416 2022-12-06,23:00:18.000,340,11107886,-795,0,1670367617,13020.432001560002,210.50316392999957,54484.55340144 2022-12-06,23:00:19.000,340,11107914,-795,0,1670367618,13020.384847389993,210.4820165400015,54484.51147872001 2022-12-06,23:00:20.000,340,11107820,-795,0,1670367619,13020.458946799998,210.52431131999765,54484.51147872001 2022-12-06,23:00:21.000,340,11107883,-795,0,1670367620,13020.398320009997,210.4820165400015,54484.45558176 2022-12-06,23:00:22.000,340,11107875,-795,0,1670367621,13020.452210490002,210.46086915000342,54484.469556000004 2022-12-06,23:00:23.000,340,11107876,-795,0,1670367622,13020.472419420003,210.48906567000085,54484.66519536 2022-12-06,23:00:24.000,340,11107818,-795,0,1670367623,13020.452210490002,210.43972175999806,54484.637246880004 2022-12-06,23:00:25.000,340,11107852,-795,0,1670367624,13020.465683109993,210.4467708900047,54484.69314384 2022-12-06,23:00:26.000,340,11107844,-795,0,1670367625,13020.398320009997,210.46086915000342,54484.588337040004 2022-12-06,23:00:27.000,340,11107808,-795,0,1670367626,13020.391583700002,210.45382002000406,54484.70013096001 2022-12-06,23:00:28.000,340,11107859,-795,0,1670367627,13020.465683109993,210.43972175999806,54484.637246880004 2022-12-06,23:00:29.000,340,11107891,-795,0,1670367628,13020.391583700002,210.51021305999893,54484.61628552 2022-12-06,23:00:30.000,340,11107873,-795,0,1670367629,13020.418528939997,210.43972175999806,54484.609298400006 2022-12-06,23:00:31.000,340,11107863,-795,0,1670367630,13020.357902149997,210.47496741000214,54484.539427200005 2022-12-06,23:00:32.000,340,11107878,-795,0,1670367631,13020.330956910002,210.4820165400015,54484.60231128001 2022-12-06,23:00:33.000,340,11107857,-795,0,1670367632,13020.337693219997,210.51021305999893,54484.707118080005 2022-12-06,23:00:34.000,340,11107857,-795,0,1670367633,13020.357902149997,210.51021305999893,54484.67916960001 2022-12-06,23:00:35.000,340,11107858,-795,0,1670367634,13020.304011669992,210.53136045000429,54484.658208240005 2022-12-06,23:00:36.000,340,11107864,-795,0,1670367635,13020.283802739992,210.53136045000429,54484.490517360005 2022-12-06,23:00:37.000,340,11107882,-795,0,1670367636,13020.290539050002,210.5172621899983,54484.51846584 2022-12-06,23:00:38.000,340,11107840,-795,0,1670367637,13020.290539050002,210.5172621899983,54484.62327264 2022-12-06,23:00:39.000,340,11107834,-795,0,1670367638,13020.270330120002,210.545458710003,54484.67916960001 2022-12-06,23:00:40.000,340,11107884,-795,0,1670367639,13020.304011669992,210.51021305999893,54484.65122112001 2022-12-06,23:00:41.000,340,11107862,-795,0,1670367640,13020.223175949992,210.5172621899983,54484.65122112001 2022-12-06,23:00:42.000,340,11107855,-795,0,1670367641,13020.209703330002,210.48906567000085,54484.5743628 2022-12-06,23:00:43.000,340,11107847,-795,0,1670367642,13020.209703330002,210.51021305999893,54484.67916960001 2022-12-06,23:00:44.000,340,11107861,-795,0,1670367643,13020.196230709997,210.5172621899983,54484.51147872001 2022-12-06,23:00:45.000,340,11107820,-795,0,1670367644,13020.162549159992,210.51021305999893,54484.51147872001 2022-12-06,23:00:46.000,340,11107876,-795,0,1670367645,13020.054768199996,210.47496741000214,54484.28789088 2022-12-06,23:00:47.000,340,11107856,-795,0,1670367646,13020.068240820001,210.5172621899983,54484.45558176 2022-12-06,23:00:48.000,340,11107874,-795,0,1670367647,13020.135603919996,210.47496741000214,54484.51147872001 2022-12-06,23:00:49.000,340,11107842,-795,0,1670367648,13020.108658680001,210.41857437,54484.5743628 2022-12-06,23:00:50.000,340,11107856,-795,0,1670367649,13020.115394989996,210.42562349999935,54484.56737568 2022-12-06,23:00:51.000,340,11107827,-795,0,1670367650,13020.034559269996,210.46086915000342,54484.42763328 2022-12-06,23:00:52.000,340,11107825,-795,0,1670367651,13020.081713439991,210.40447611000127,54484.441607520006 2022-12-06,23:00:53.000,340,11107892,-795,0,1670367652,13020.068240820001,210.43972175999806,54484.48353024001 2022-12-06,23:00:54.000,340,11107868,-755,0,1670367653,13020.081713439991,210.40447611000127,54484.5044916 2022-12-06,23:00:55.000,340,11107846,-795,0,1670367654,13020.04803189,210.3974269800019,54484.36474920001 2022-12-06,23:00:56.000,340,11107875,-795,0,1670367655,13020.000877719991,210.40447611000127,54484.38571056 2022-12-06,23:00:57.000,340,11107886,-795,0,1670367656,13020.00761403,210.39037785000255,54484.371736320005 2022-12-06,23:00:58.000,340,11107836,-795,0,1670367657,13020.101922369991,210.39037785000255,54484.54641432 2022-12-06,23:00:59.000,340,11107834,-795,0,1670367658,13020.034559269996,210.37627959000383,54484.54641432 2022-12-06,23:01:00.000,340,11107897,-795,0,1670367659,13020.02782296,210.35513219999848,54484.3996848 2022-12-06,23:01:01.000,340,11107849,-795,0,1670367660,13019.994141409996,210.3339848100004,54484.38571056 2022-12-06,23:01:02.000,340,11107893,-795,0,1670367661,13020.00761403,210.31988655000168,54484.371736320005 2022-12-06,23:01:03.000,340,11107866,-795,0,1670367662,13020.02782296,210.3339848100004,54484.539427200005 2022-12-06,23:01:04.000,340,11107900,-795,0,1670367663,13020.061504509991,210.31988655000168,54484.62327264 2022-12-06,23:01:05.000,340,11107884,-795,0,1670367664,13020.054768199996,210.31283742000232,54484.58134992001 2022-12-06,23:01:06.000,340,11107878,-795,0,1670367665,13020.034559269996,210.32693568000104,54484.539427200005 2022-12-06,23:01:07.000,340,11107833,-795,0,1670367666,13020.000877719991,210.39037785000255,54484.62327264 2022-12-06,23:01:08.000,340,11107859,-795,0,1670367667,13020.04803189,210.34808306999912,54484.61628552 2022-12-06,23:01:09.000,340,11107864,-795,0,1670367668,13019.994141409996,210.32693568000104,54484.5743628 2022-12-06,23:01:10.000,340,11107849,-795,0,1670367669,13019.9874051,210.30578829000297,54484.52545296 2022-12-06,23:01:11.000,340,11107862,-795,0,1670367670,13019.973932479996,210.34808306999912,54484.3996848 2022-12-06,23:01:12.000,340,11107851,-795,0,1670367671,13019.994141409996,210.35513219999848,54484.52545296 2022-12-06,23:01:13.000,340,11107859,-795,0,1670367672,13020.034559269996,210.35513219999848,54484.58134992001 2022-12-06,23:01:14.000,340,11107875,-795,0,1670367673,13019.9874051,210.34103393999976,54484.56038856001 2022-12-06,23:01:15.000,340,11107809,-795,0,1670367674,13019.92004199999,210.32693568000104,54484.39269768001 2022-12-06,23:01:16.000,340,11107865,-795,0,1670367675,13019.973932479996,210.31988655000168,54484.30885224 2022-12-06,23:01:17.000,340,11107832,-795,0,1670367676,13019.953723549996,210.2987391600036,54484.37872344 2022-12-06,23:01:18.000,340,11107894,-795,0,1670367677,13019.94698724,210.32693568000104,54484.35077496 2022-12-06,23:01:19.000,340,11107900,-795,0,1670367678,13019.96045985999,210.32693568000104,54484.47654312 2022-12-06,23:01:20.000,340,11107890,-795,0,1670367679,13019.87962413999,210.32693568000104,54484.29487800001 2022-12-06,23:01:21.000,340,11107898,-795,0,1670367680,13019.913305689995,210.3339848100004,54484.441607520006 2022-12-06,23:01:22.000,340,11107851,-795,0,1670367681,13019.90656938,210.31988655000168,54484.469556000004 2022-12-06,23:01:23.000,340,11107854,-795,0,1670367682,13019.84594259,210.30578829000297,54484.28090376 2022-12-06,23:01:24.000,340,11107856,-795,0,1670367683,13019.872887829995,210.26349350999953,54484.40667192 2022-12-06,23:01:25.000,340,11107811,-795,0,1670367684,13019.872887829995,210.29169003000425,54484.36474920001 2022-12-06,23:01:26.000,340,11107851,-795,0,1670367685,13019.852678899995,210.2705426399989,54484.35077496 2022-12-06,23:01:27.000,340,11107853,-795,0,1670367686,13019.792052109995,210.26349350999953,54484.2599424 2022-12-06,23:01:28.000,340,11107847,-795,0,1670367687,13019.812261039995,210.22824786000274,54484.35077496 2022-12-06,23:01:29.000,340,11107831,-795,0,1670367688,13019.852678899995,210.17890394999995,54484.3996848 2022-12-06,23:01:30.000,340,11107882,-795,0,1670367689,13019.872887829995,210.20710047000466,54484.490517360005 2022-12-06,23:01:31.000,340,11107816,-795,0,1670367690,13019.81899734999,210.1859530799993,54484.29487800001 2022-12-06,23:01:32.000,340,11107836,-795,0,1670367691,13019.792052109995,210.17890394999995,54484.35077496 2022-12-06,23:01:33.000,340,11107846,-795,0,1670367692,13019.79878841999,210.14365830000315,54484.36474920001 2022-12-06,23:01:34.000,340,11107859,-795,0,1670367693,13019.812261039995,210.1718548200006,54484.35077496 2022-12-06,23:01:35.000,340,11107850,-795,0,1670367694,13019.751634249995,210.15775656000187,54484.30885224 2022-12-06,23:01:36.000,340,11107868,-795,0,1670367695,13019.82573366,210.10841264999908,54484.34378784001 2022-12-06,23:01:37.000,340,11107855,-795,0,1670367696,13019.80552473,210.1225109099978,54484.42763328 2022-12-06,23:01:38.000,340,11107841,-795,0,1670367697,13019.79878841999,210.11546177999844,54484.42763328 2022-12-06,23:01:39.000,340,11107874,-795,0,1670367698,13019.77857948999,210.1225109099978,54484.371736320005 2022-12-06,23:01:40.000,340,11107862,-795,0,1670367699,13019.77857948999,210.15775656000187,54484.39269768001 2022-12-06,23:01:41.000,340,11107841,-795,0,1670367700,13019.74489794,210.14365830000315,54484.24596816001 2022-12-06,23:01:42.000,340,11107869,-795,0,1670367701,13019.77857948999,210.10841264999908,54484.22500680001 2022-12-06,23:01:43.000,340,11107899,-795,0,1670367702,13019.832469969995,210.11546177999844,54484.29487800001 2022-12-06,23:01:44.000,340,11107917,-795,0,1670367703,13019.82573366,210.12956004000443,54484.34378784001 2022-12-06,23:01:45.000,340,11107871,-795,0,1670367704,13019.82573366,210.1366091700038,54484.34378784001 2022-12-06,23:01:46.000,340,11107869,-795,0,1670367705,13019.82573366,210.11546177999844,54484.273916640006 2022-12-06,23:01:47.000,340,11107885,-795,0,1670367706,13019.852678899995,210.14365830000315,54484.28789088 2022-12-06,23:01:48.000,340,11107851,-795,0,1670367707,13019.832469969995,210.1718548200006,54484.28789088 2022-12-06,23:01:49.000,340,11107851,-795,0,1670367708,13019.77857948999,210.1507074300025,54484.12718712001 2022-12-06,23:01:50.000,340,11107827,-795,0,1670367709,13019.79878841999,210.16480569000123,54484.273916640006 2022-12-06,23:01:51.000,340,11107831,-795,0,1670367710,13019.751634249995,210.16480569000123,54484.09923864001 2022-12-06,23:01:52.000,340,11107874,-795,0,1670367711,13019.77857948999,210.1718548200006,54484.23898104 2022-12-06,23:01:53.000,340,11107844,-795,0,1670367712,13019.792052109995,210.14365830000315,54484.322826480005 2022-12-06,23:01:54.000,340,11107863,-795,0,1670367713,13019.80552473,210.20005133999803,54484.22500680001 2022-12-06,23:01:55.000,340,11107883,-795,0,1670367714,13019.771843179995,210.17890394999995,54484.11321288 2022-12-06,23:01:56.000,340,11107860,-795,0,1670367715,13019.731425319995,210.19300220999867,54484.12718712001 2022-12-06,23:01:57.000,340,11107901,-795,0,1670367716,13019.731425319995,210.17890394999995,54484.085264400004 2022-12-06,23:01:58.000,340,11107861,-795,0,1670367717,13019.792052109995,210.22824786000274,54484.1202 2022-12-06,23:01:59.000,340,11107919,-795,0,1670367718,13019.792052109995,210.20710047000466,54484.16910984 2022-12-06,23:02:00.000,340,11107865,-795,0,1670367719,13019.83920627999,210.17890394999995,54484.26692952001 2022-12-06,23:02:01.000,340,11107894,-795,0,1670367720,13019.83920627999,210.20005133999803,54484.28090376 2022-12-06,23:02:02.000,340,11107893,-795,0,1670367721,13019.86615152,210.16480569000123,54484.19705832001 2022-12-06,23:02:03.000,340,11107845,-795,0,1670367722,13019.87962413999,210.15775656000187,54484.24596816001 2022-12-06,23:02:04.000,340,11107872,-795,0,1670367723,13019.84594259,210.14365830000315,54484.2599424 2022-12-06,23:02:05.000,340,11107858,-795,0,1670367724,13019.86615152,210.1507074300025,54484.273916640006 2022-12-06,23:02:06.000,340,11107908,-795,0,1670367725,13019.82573366,210.14365830000315,54484.09225152 2022-12-06,23:02:07.000,340,11107871,-795,0,1670367726,13019.852678899995,210.1366091700038,54484.06430304 2022-12-06,23:02:08.000,340,11107871,-795,0,1670367727,13019.89983306999,210.14365830000315,54484.19705832001 2022-12-06,23:02:09.000,340,11107841,-795,0,1670367728,13019.92677831,210.1366091700038,54484.218019679996 2022-12-06,23:02:10.000,340,11107855,-795,0,1670367729,13019.92677831,210.15775656000187,54484.19705832001 2022-12-06,23:02:11.000,340,11107822,-795,0,1670367730,13019.872887829995,210.1507074300025,54484.036354560005 2022-12-06,23:02:12.000,340,11107895,-795,0,1670367731,13019.87962413999,210.1507074300025,54484.00141896 2022-12-06,23:02:13.000,340,11107888,-795,0,1670367732,13019.933514619996,210.1718548200006,54484.12718712001 2022-12-06,23:02:14.000,340,11107857,-795,0,1670367733,13019.88636045,210.1718548200006,54484.12718712001 2022-12-06,23:02:15.000,340,11107850,-795,0,1670367734,13019.913305689995,210.15775656000187,54483.99443184 2022-12-06,23:02:16.000,340,11107851,-795,0,1670367735,13019.88636045,210.22119873000338,54484.085264400004 2022-12-06,23:02:17.000,340,11107813,-795,0,1670367736,13019.94698724,210.22119873000338,54484.16910984 2022-12-06,23:02:18.000,340,11107850,-795,0,1670367737,13019.88636045,210.2352969900021,54484.04334168 2022-12-06,23:02:19.000,340,11107798,-795,0,1670367738,13019.872887829995,210.22824786000274,54484.1202 2022-12-06,23:02:20.000,340,11107850,-795,0,1670367739,13019.86615152,210.22824786000274,54484.07129016 2022-12-06,23:02:21.000,340,11107793,-795,0,1670367740,13019.80552473,210.21414960000402,54483.70795992 2022-12-06,23:02:22.000,340,11107866,-795,0,1670367741,13019.80552473,210.2705426399989,54483.88962504001 2022-12-06,23:02:23.000,340,11107853,-795,0,1670367742,13019.88636045,210.2705426399989,54483.97347048 2022-12-06,23:02:24.000,340,11107882,-795,0,1670367743,13019.933514619996,210.24939525000082,54484.106225760006 2022-12-06,23:02:25.000,340,11107888,-795,0,1670367744,13019.92677831,210.21414960000402,54483.98045760001 2022-12-06,23:02:26.000,340,11107891,-795,0,1670367745,13019.953723549996,210.20005133999803,54483.81276672001 2022-12-06,23:02:27.000,340,11107804,-795,0,1670367746,13020.041295579991,210.22119873000338,54483.84770232 2022-12-06,23:02:28.000,340,11107815,-795,0,1670367747,13020.095186059996,210.21414960000402,54483.917573520004 2022-12-06,23:02:29.000,340,11107860,-795,0,1670367748,13020.162549159992,210.27759176999825,54483.95949624001 2022-12-06,23:02:30.000,340,11107876,-795,0,1670367749,13020.196230709997,210.3339848100004,54483.987444720005 2022-12-06,23:02:31.000,340,11107865,-795,0,1670367750,13020.155812849996,210.39037785000255,54483.868663680005 2022-12-06,23:02:32.000,340,11107863,-795,0,1670367751,13020.182758089992,210.43972175999806,54483.96648336 2022-12-06,23:02:33.000,340,11107854,-795,0,1670367752,13020.162549159992,210.4820165400015,54484.1202 2022-12-06,23:02:34.000,340,11107825,-795,0,1670367753,13020.142340229992,210.47496741000214,54484.106225760006 2022-12-06,23:02:35.000,340,11107827,-795,0,1670367754,13020.095186059996,210.46086915000342,54484.00840608001 2022-12-06,23:02:36.000,340,11107873,-795,0,1670367755,13020.02782296,210.48906567000085,54483.868663680005 2022-12-06,23:02:37.000,340,11107892,-795,0,1670367756,13020.04803189,210.47496741000214,54483.89661216 2022-12-06,23:02:38.000,340,11107810,-795,0,1670367757,13020.034559269996,210.4961148000002,54483.819753840005 2022-12-06,23:02:39.000,340,11107861,-795,0,1670367758,13020.088449750001,210.4961148000002,54484.00141896 2022-12-06,23:02:40.000,340,11107882,-795,0,1670367759,13020.115394989996,210.41152524000063,54484.12718712001 2022-12-06,23:02:41.000,340,11107863,-795,0,1670367760,13020.108658680001,210.48906567000085,54484.07129016 2022-12-06,23:02:42.000,340,11107914,-795,0,1670367761,13020.061504509991,210.4820165400015,54483.98045760001 2022-12-06,23:02:43.000,340,11107806,-795,0,1670367762,13020.115394989996,210.46086915000342,54484.036354560005 2022-12-06,23:02:44.000,340,11107906,-795,0,1670367763,13020.108658680001,210.47496741000214,54484.0153932 2022-12-06,23:02:45.000,340,11107895,-795,0,1670367764,13020.108658680001,210.45382002000406,54484.00840608001 2022-12-06,23:02:46.000,340,11107898,-795,0,1670367765,13020.108658680001,210.39037785000255,54483.882637919996 2022-12-06,23:02:47.000,340,11107844,-795,0,1670367766,13020.068240820001,210.43972175999806,54483.8057796 2022-12-06,23:02:48.000,340,11107826,-795,0,1670367767,13020.061504509991,210.43972175999806,54483.95949624001 2022-12-06,23:02:49.000,340,11107865,-795,0,1670367768,13020.142340229992,210.46086915000342,54483.97347048 2022-12-06,23:02:50.000,340,11107862,-795,0,1670367769,13020.155812849996,210.48906567000085,54483.98045760001 2022-12-06,23:02:51.000,340,11107853,-795,0,1670367770,13020.101922369991,210.46086915000342,54483.83372808 2022-12-06,23:02:52.000,340,11107819,-795,0,1670367771,13020.142340229992,210.48906567000085,54483.86167656001 2022-12-06,23:02:53.000,340,11107851,-795,0,1670367772,13020.122131299991,210.5172621899983,54483.89661216 2022-12-06,23:02:54.000,340,11107903,-795,0,1670367773,13020.115394989996,210.51021305999893,54483.917573520004 2022-12-06,23:02:55.000,340,11107845,-795,0,1670367774,13020.095186059996,210.5172621899983,54483.770844000006 2022-12-06,23:02:56.000,340,11107876,-795,0,1670367775,13020.101922369991,210.55250784000236,54483.819753840005 2022-12-06,23:02:57.000,340,11107840,-795,0,1670367776,13020.169285470001,210.5807043599998,54483.93154776001 2022-12-06,23:02:58.000,340,11107907,-795,0,1670367777,13020.229912260002,210.59480261999852,54483.987444720005 2022-12-06,23:02:59.000,340,11107820,-795,0,1670367778,13020.182758089992,210.5807043599998,54483.89661216 2022-12-06,23:03:00.000,340,11107882,-795,0,1670367779,13020.209703330002,210.55955697000172,54483.8756508 2022-12-06,23:03:01.000,340,11107824,-795,0,1670367780,13020.162549159992,210.57365523000044,54483.749882640004 2022-12-06,23:03:02.000,340,11107857,-795,0,1670367781,13020.149076540001,210.5807043599998,54483.78481824 2022-12-06,23:03:03.000,340,11107870,-795,0,1670367782,13020.223175949992,210.5807043599998,54483.88962504001 2022-12-06,23:03:04.000,340,11107860,-795,0,1670367783,13020.209703330002,210.65119566000067,54484.00141896 2022-12-06,23:03:05.000,340,11107891,-795,0,1670367784,13020.223175949992,210.63709740000195,54483.84770232 2022-12-06,23:03:06.000,340,11107917,-795,0,1670367785,13020.209703330002,210.6441465300013,54483.89661216 2022-12-06,23:03:07.000,340,11107863,-795,0,1670367786,13020.236648569997,210.6441465300013,54483.93154776001 2022-12-06,23:03:08.000,340,11107790,-795,0,1670367787,13020.277066429997,210.6089008800045,54483.85468944 2022-12-06,23:03:09.000,340,11107891,-795,0,1670367788,13020.250121190002,210.61595001000387,54483.96648336 2022-12-06,23:03:10.000,340,11107882,-795,0,1670367789,13020.250121190002,210.62299914000323,54483.81276672001 2022-12-06,23:03:11.000,340,11107880,-795,0,1670367790,13020.202967019992,210.6089008800045,54483.749882640004 2022-12-06,23:03:12.000,340,11107882,-795,0,1670367791,13020.243384879992,210.63709740000195,54483.938534880006 2022-12-06,23:03:13.000,340,11107841,-795,0,1670367792,13020.324220599992,210.6089008800045,54484.02936744001 2022-12-06,23:03:14.000,340,11107893,-795,0,1670367793,13020.317484289997,210.65824479000003,54484.02238032 2022-12-06,23:03:15.000,340,11107839,-795,0,1670367794,13020.297275359997,210.65824479000003,54483.987444720005 2022-12-06,23:03:16.000,340,11107881,-795,0,1670367795,13020.223175949992,210.6793921799981,54483.79879248 2022-12-06,23:03:17.000,340,11107826,-795,0,1670367796,13020.223175949992,210.66529391999939,54483.85468944 2022-12-06,23:03:18.000,340,11107870,-795,0,1670367797,13020.263593809992,210.68644131000474,54483.92456064 2022-12-06,23:03:19.000,340,11107861,-795,0,1670367798,13020.263593809992,210.71463783000218,54483.868663680005 2022-12-06,23:03:20.000,340,11107837,-795,0,1670367799,13020.310747980002,210.6934904400041,54484.06430304 2022-12-06,23:03:21.000,340,11107894,-795,0,1670367800,13020.304011669992,210.75693260999833,54483.93154776001 2022-12-06,23:03:22.000,340,11107849,-795,0,1670367801,13020.196230709997,210.71463783000218,54483.51930768 2022-12-06,23:03:23.000,340,11107834,-795,0,1670367802,13020.256857499997,210.74988347999897,54483.86167656001 2022-12-06,23:03:24.000,340,11107901,-795,0,1670367803,13020.297275359997,210.7287360900009,54483.91058640001 2022-12-06,23:03:25.000,340,11107887,-795,0,1670367804,13020.317484289997,210.6793921799981,54483.945522 2022-12-06,23:03:26.000,340,11107900,-795,0,1670367805,13020.277066429997,210.65824479000003,54483.8057796 2022-12-06,23:03:27.000,340,11107918,-795,0,1670367806,13020.243384879992,210.70053957000346,54483.82674096 2022-12-06,23:03:28.000,340,11107859,-795,0,1670367807,13020.290539050002,210.6793921799981,54483.97347048 2022-12-06,23:03:29.000,340,11107884,-795,0,1670367808,13020.297275359997,210.66529391999939,54483.882637919996 2022-12-06,23:03:30.000,340,11107861,-795,0,1670367809,13020.277066429997,210.6934904400041,54483.8756508 2022-12-06,23:03:31.000,340,11107861,-795,0,1670367810,13020.196230709997,210.63709740000195,54483.7359084 2022-12-06,23:03:32.000,340,11107868,-795,0,1670367811,13020.243384879992,210.6441465300013,54483.770844000006 2022-12-06,23:03:33.000,340,11107865,-795,0,1670367812,13020.263593809992,210.6793921799981,54483.75686976 2022-12-06,23:03:34.000,340,11107863,-795,0,1670367813,13020.236648569997,210.62299914000323,54483.84071520001 2022-12-06,23:03:35.000,340,11107872,-795,0,1670367814,13020.202967019992,210.6300482700026,54483.714947039996 2022-12-06,23:03:36.000,340,11107882,-795,0,1670367815,13020.209703330002,210.65119566000067,54483.714947039996 2022-12-06,23:03:37.000,340,11107881,-795,0,1670367816,13020.236648569997,210.65824479000003,54483.86167656001 2022-12-06,23:03:38.000,340,11107873,-795,0,1670367817,13020.236648569997,210.62299914000323,54483.84770232 2022-12-06,23:03:39.000,340,11107859,-795,0,1670367818,13020.229912260002,210.67234304999874,54483.770844000006 2022-12-06,23:03:40.000,340,11107846,-795,0,1670367819,13020.182758089992,210.6300482700026,54483.7359084 2022-12-06,23:03:41.000,340,11107858,-795,0,1670367820,13020.149076540001,210.6300482700026,54483.652062960005 2022-12-06,23:03:42.000,340,11107885,-795,0,1670367821,13020.155812849996,210.6300482700026,54483.68699856 2022-12-06,23:03:43.000,340,11107907,-795,0,1670367822,13020.142340229992,210.61595001000387,54483.68001144 2022-12-06,23:03:44.000,340,11107856,-795,0,1670367823,13020.189494400001,210.60185174999788,54483.84770232 2022-12-06,23:03:45.000,340,11107868,-795,0,1670367824,13020.074977129996,210.62299914000323,54483.770844000006 2022-12-06,23:03:46.000,340,11107858,-795,0,1670367825,13020.00761403,210.6089008800045,54483.74289552001 2022-12-06,23:03:47.000,340,11107840,-795,0,1670367826,13020.00761403,210.60185174999788,54483.8057796 2022-12-06,23:03:48.000,340,11107878,-795,0,1670367827,13019.83920627999,210.6793921799981,54483.77783112 2022-12-06,23:03:49.000,340,11107862,-795,0,1670367828,13019.74489794,210.84857130000455,54483.749882640004 2022-12-06,23:03:50.000,340,11107829,-795,0,1670367829,13019.79878841999,210.98250476999965,54483.74289552001 2022-12-06,23:03:51.000,340,11107873,-795,0,1670367830,13019.87962413999,211.05299607000052,54483.652062960005 2022-12-06,23:03:52.000,340,11107857,-795,0,1670367831,13019.9874051,211.04594694000116,54483.7359084 2022-12-06,23:03:53.000,340,11107896,-795,0,1670367832,13020.115394989996,211.00365215999773,54483.79879248 2022-12-06,23:03:54.000,340,11107885,-795,0,1670367833,13020.115394989996,210.9543082500022,54483.86167656001 2022-12-06,23:03:55.000,340,11107798,-795,0,1670367834,13020.088449750001,210.8908660800007,54483.79879248 2022-12-06,23:03:56.000,340,11107873,-795,0,1670367835,13020.081713439991,210.86266956000327,54483.65905008 2022-12-06,23:03:57.000,340,11107894,-795,0,1670367836,13020.068240820001,210.8908660800007,54483.63808872 2022-12-06,23:03:58.000,340,11107866,-795,0,1670367837,13020.122131299991,210.84857130000455,54483.749882640004 2022-12-06,23:03:59.000,340,11107882,-795,0,1670367838,13020.135603919996,210.876767820002,54483.76385688001 2022-12-06,23:04:00.000,340,11107875,-795,0,1670367839,13020.162549159992,210.90496433999942,54483.84071520001 2022-12-06,23:04:01.000,340,11107878,-795,0,1670367840,13020.115394989996,210.93316086000414,54483.77783112 2022-12-06,23:04:02.000,340,11107901,-795,0,1670367841,13020.135603919996,210.93316086000414,54483.72193416001 2022-12-06,23:04:03.000,340,11107810,-795,0,1670367842,13020.162549159992,210.98250476999965,54483.76385688001 2022-12-06,23:04:04.000,340,11107867,-795,0,1670367843,13020.155812849996,211.00365215999773,54483.7359084 2022-12-06,23:04:05.000,340,11107864,-795,0,1670367844,13020.115394989996,211.01070129000436,54483.72892128 2022-12-06,23:04:06.000,340,11107892,-795,0,1670367845,13020.095186059996,210.99660302999837,54483.68699856 2022-12-06,23:04:07.000,340,11107887,-795,0,1670367846,13020.034559269996,211.03184868000244,54483.652062960005 2022-12-06,23:04:08.000,340,11107871,-795,0,1670367847,13020.101922369991,211.01775042000372,54483.81276672001 2022-12-06,23:04:09.000,340,11107869,-795,0,1670367848,13020.074977129996,211.00365215999773,54483.77783112 2022-12-06,23:04:10.000,340,11107880,-795,0,1670367849,13020.081713439991,210.9754556400003,54483.72193416001 2022-12-06,23:04:11.000,340,11107877,-795,0,1670367850,13020.034559269996,210.9754556400003,54483.582191760004 2022-12-06,23:04:12.000,340,11107841,-795,0,1670367851,13020.02782296,210.94725912000285,54483.652062960005 2022-12-06,23:04:13.000,340,11107852,-795,0,1670367852,13020.088449750001,210.94725912000285,54483.652062960005 2022-12-06,23:04:14.000,340,11107874,-795,0,1670367853,13020.068240820001,210.92611173000478,54483.67302432001 2022-12-06,23:04:15.000,340,11107894,-795,0,1670367854,13020.061504509991,210.86266956000327,54483.547256159996 2022-12-06,23:04:16.000,340,11107844,-795,0,1670367855,13020.041295579991,210.82037477999984,54483.65905008 2022-12-06,23:04:17.000,340,11107862,-795,0,1670367856,13020.081713439991,210.7921782600024,54483.76385688001 2022-12-06,23:04:18.000,340,11107839,-795,0,1670367857,13020.088449750001,210.79922739000176,54483.77783112 2022-12-06,23:04:19.000,340,11107803,-795,0,1670367858,13020.081713439991,210.77808000000368,54483.652062960005 2022-12-06,23:04:20.000,340,11107898,-795,0,1670367859,13020.081713439991,210.75693260999833,54483.5612304 2022-12-06,23:04:21.000,340,11107852,-795,0,1670367860,13020.02782296,210.77808000000368,54483.61014024 2022-12-06,23:04:22.000,340,11107817,-795,0,1670367861,13020.000877719991,210.7287360900009,54483.547256159996 2022-12-06,23:04:23.000,340,11107861,-795,0,1670367862,13019.94025092999,210.7287360900009,54483.49834632 2022-12-06,23:04:24.000,340,11107849,-795,0,1670367863,13019.994141409996,210.6934904400041,54483.70795992 2022-12-06,23:04:25.000,340,11107872,-795,0,1670367864,13020.054768199996,210.68644131000474,54483.700972800005 2022-12-06,23:04:26.000,340,11107899,-795,0,1670367865,13020.041295579991,210.66529391999939,54483.61014024 2022-12-06,23:04:27.000,340,11107838,-795,0,1670367866,13020.088449750001,210.67234304999874,54483.700972800005 2022-12-06,23:04:28.000,340,11107868,-795,0,1670367867,13020.04803189,210.65119566000067,54483.582191760004 2022-12-06,23:04:29.000,340,11107883,-795,0,1670367868,13020.088449750001,210.6793921799981,54483.57520464001 2022-12-06,23:04:30.000,340,11107860,-795,0,1670367869,13020.088449750001,210.67234304999874,54483.61014024 2022-12-06,23:04:31.000,340,11107884,-795,0,1670367870,13020.041295579991,210.67234304999874,54483.51232056 2022-12-06,23:04:32.000,340,11107855,-795,0,1670367871,13020.068240820001,210.6934904400041,54483.58917888 2022-12-06,23:04:33.000,340,11107836,-795,0,1670367872,13020.135603919996,210.6441465300013,54483.69398568001 2022-12-06,23:04:34.000,340,11107861,-795,0,1670367873,13020.122131299991,210.70758870000282,54483.68001144 2022-12-06,23:04:35.000,340,11107823,-795,0,1670367874,13020.155812849996,210.74988347999897,54483.603153120006 2022-12-06,23:04:36.000,340,11107863,-795,0,1670367875,13020.135603919996,210.7428343499996,54483.51232056 2022-12-06,23:04:37.000,340,11107846,-795,0,1670367876,13020.142340229992,210.75693260999833,54483.51232056 2022-12-06,23:04:38.000,340,11107858,-795,0,1670367877,13020.216439639997,210.7639817399977,54483.58917888 2022-12-06,23:04:39.000,340,11107864,-795,0,1670367878,13020.216439639997,210.80627652000112,54483.6311016 2022-12-06,23:04:40.000,340,11107885,-795,0,1670367879,13020.277066429997,210.84857130000455,54483.70795992 2022-12-06,23:04:41.000,340,11107846,-795,0,1670367880,13020.243384879992,210.86266956000327,54483.59616600001 2022-12-06,23:04:42.000,340,11107887,-795,0,1670367881,13020.256857499997,210.876767820002,54483.61014024 2022-12-06,23:04:43.000,340,11107817,-795,0,1670367882,13020.270330120002,210.876767820002,54483.64507584001 2022-12-06,23:04:44.000,340,11107821,-795,0,1670367883,13020.297275359997,210.8908660800007,54483.62411448001 2022-12-06,23:04:45.000,340,11107855,-795,0,1670367884,13020.256857499997,210.92611173000478,54483.652062960005 2022-12-06,23:04:46.000,340,11107905,-795,0,1670367885,13020.304011669992,210.94725912000285,54483.72892128 2022-12-06,23:04:47.000,340,11107882,-795,0,1670367886,13020.243384879992,210.93316086000414,54483.6311016 2022-12-06,23:04:48.000,340,11107883,-795,0,1670367887,13020.283802739992,210.9543082500022,54483.68699856 2022-12-06,23:04:49.000,340,11107875,-795,0,1670367888,13020.364638459992,210.9543082500022,54483.83372808 2022-12-06,23:04:50.000,340,11107868,-795,0,1670367889,13020.337693219997,210.9543082500022,54483.79180536001 2022-12-06,23:04:51.000,340,11107926,-795,0,1670367890,13020.216439639997,210.9543082500022,54483.56821752 2022-12-06,23:04:52.000,340,11107833,-795,0,1670367891,13020.236648569997,210.98250476999965,54483.65905008 2022-12-06,23:04:53.000,340,11107826,-795,0,1670367892,13020.263593809992,210.989553899999,54483.5612304 2022-12-06,23:04:54.000,340,11107887,-795,0,1670367893,13020.270330120002,210.9754556400003,54483.70795992 2022-12-06,23:04:55.000,340,11107853,-795,0,1670367894,13020.256857499997,211.00365215999773,54483.74289552001 2022-12-06,23:04:56.000,340,11107893,-795,0,1670367895,13020.263593809992,210.99660302999837,54483.63808872 2022-12-06,23:04:57.000,340,11107862,-795,0,1670367896,13020.236648569997,210.9754556400003,54483.700972800005 2022-12-06,23:04:58.000,340,11107902,-795,0,1670367897,13020.243384879992,210.989553899999,54483.78481824 2022-12-06,23:04:59.000,340,11107835,-795,0,1670367898,13020.283802739992,210.96840651000093,54483.7359084 2022-12-06,23:05:00.000,340,11107853,-795,0,1670367899,13020.243384879992,210.94725912000285,54483.76385688001 2022-12-06,23:05:01.000,340,11107879,-795,0,1670367900,13020.209703330002,210.94725912000285,54483.65905008 2022-12-06,23:05:02.000,340,11107890,-795,0,1670367901,13020.236648569997,210.96840651000093,54483.62411448001 2022-12-06,23:05:03.000,340,11107828,-795,0,1670367902,13020.229912260002,210.94725912000285,54483.7359084 2022-12-06,23:05:04.000,340,11107854,-795,0,1670367903,13020.310747980002,210.94725912000285,54483.82674096 2022-12-06,23:05:05.000,340,11107903,-795,0,1670367904,13020.290539050002,210.9543082500022,54483.770844000006 2022-12-06,23:05:06.000,340,11107857,-795,0,1670367905,13020.270330120002,210.99660302999837,54483.68699856 2022-12-06,23:05:07.000,340,11107804,-795,0,1670367906,13020.317484289997,210.96135738000157,54483.69398568001 2022-12-06,23:05:08.000,340,11107868,-795,0,1670367907,13020.330956910002,210.9754556400003,54483.700972800005 2022-12-06,23:05:09.000,340,11107871,-795,0,1670367908,13020.371374770002,210.989553899999,54483.81276672001 2022-12-06,23:05:10.000,340,11107906,-795,0,1670367909,13020.405056319993,210.98250476999965,54483.79879248 2022-12-06,23:05:11.000,340,11107880,-795,0,1670367910,13020.337693219997,211.05299607000052,54483.79879248 2022-12-06,23:05:12.000,340,11107908,-795,0,1670367911,13020.378111079997,211.0388978100018,54483.78481824 2022-12-06,23:05:13.000,340,11107860,-795,0,1670367912,13020.512837279988,211.02479955000308,54483.86167656001 2022-12-06,23:05:14.000,340,11107896,-795,0,1670367913,13020.458946799998,211.03184868000244,54483.75686976 2022-12-06,23:05:15.000,340,11107808,-795,0,1670367914,13020.485892039993,211.02479955000308,54483.770844000006 2022-12-06,23:05:16.000,340,11107904,-795,0,1670367915,13020.438737869998,211.01070129000436,54483.6311016 2022-12-06,23:05:17.000,340,11107841,-795,0,1670367916,13020.465683109993,210.94725912000285,54483.63808872 2022-12-06,23:05:18.000,340,11107871,-795,0,1670367917,13020.526309899993,210.98250476999965,54483.74289552001 2022-12-06,23:05:19.000,340,11107907,-795,0,1670367918,13020.479155729998,210.98250476999965,54483.7359084 2022-12-06,23:05:20.000,340,11107880,-795,0,1670367919,13020.485892039993,211.02479955000308,54483.79879248 2022-12-06,23:05:21.000,340,11107931,-795,0,1670367920,13020.492628350003,211.06709432999924,54483.76385688001 2022-12-06,23:05:22.000,340,11107854,-795,0,1670367921,13020.438737869998,211.0882417200046,54483.72892128 2022-12-06,23:05:23.000,340,11107813,-795,0,1670367922,13020.452210490002,211.0882417200046,54483.79180536001 2022-12-06,23:05:24.000,340,11107855,-795,0,1670367923,13020.371374770002,211.20807693000097,54483.7359084 2022-12-06,23:05:25.000,340,11107849,-795,0,1670367924,13020.384847389993,211.15873301999818,54483.47039784 2022-12-06,23:05:26.000,340,11107908,-795,0,1670367925,13020.445474179993,211.1869295400029,54483.67302432001 2022-12-06,23:05:27.000,340,11107879,-795,0,1670367926,13020.432001560002,211.2221751899997,54483.72892128 2022-12-06,23:05:28.000,340,11107910,-795,0,1670367927,13020.533046209988,211.2010278000016,54483.868663680005 2022-12-06,23:05:29.000,340,11107916,-795,0,1670367928,13020.593672999988,211.2010278000016,54483.97347048 2022-12-06,23:05:30.000,340,11107893,-795,0,1670367929,13020.627354549993,211.22922431999905,54483.93154776001 2022-12-06,23:05:31.000,340,11107851,-795,0,1670367930,13020.566727759993,211.17988041000353,54483.82674096 2022-12-06,23:05:32.000,340,11107908,-795,0,1670367931,13020.533046209988,211.20807693000097,54483.63808872 2022-12-06,23:05:33.000,340,11107857,-795,0,1670367932,13020.559991449998,211.2362734499984,54483.61712736 2022-12-06,23:05:34.000,340,11107846,-795,0,1670367933,13020.620618239998,211.17988041000353,54483.700972800005 2022-12-06,23:05:35.000,340,11107850,-795,0,1670367934,13020.620618239998,211.20807693000097,54483.74289552001 2022-12-06,23:05:36.000,340,11107867,-795,0,1670367935,13020.613881929989,211.21512606000033,54483.69398568001 2022-12-06,23:05:37.000,340,11107864,-795,0,1670367936,13020.613881929989,211.2362734499984,54483.7359084 2022-12-06,23:05:38.000,340,11107871,-795,0,1670367937,13020.701453959999,211.25742084000376,54483.76385688001 2022-12-06,23:05:39.000,340,11107848,-795,0,1670367938,13020.620618239998,211.2856173600012,54483.77783112 2022-12-06,23:05:40.000,340,11107866,-795,0,1670367939,13020.647563479994,211.26446997000312,54483.749882640004 2022-12-06,23:05:41.000,340,11107905,-795,0,1670367940,13020.566727759993,211.26446997000312,54483.51232056 2022-12-06,23:05:42.000,340,11107854,-795,0,1670367941,13020.640827169998,211.27151910000248,54483.6660372 2022-12-06,23:05:43.000,340,11107882,-795,0,1670367942,13020.687981339994,211.24332257999777,54483.81276672001 2022-12-06,23:05:44.000,340,11107888,-795,0,1670367943,13020.708190269994,211.27151910000248,54483.868663680005 2022-12-06,23:05:45.000,340,11107888,-795,0,1670367944,13020.728399199994,211.27856823000184,54483.82674096 2022-12-06,23:05:46.000,340,11107872,-795,0,1670367945,13020.735135509989,211.27151910000248,54483.70795992 2022-12-06,23:05:47.000,340,11107813,-795,0,1670367946,13020.77555336999,211.26446997000312,54483.81276672001 2022-12-06,23:05:48.000,340,11107845,-795,0,1670367947,13020.735135509989,211.2362734499984,54483.81276672001 2022-12-06,23:05:49.000,340,11107836,-795,0,1670367948,13020.728399199994,211.2362734499984,54483.83372808 2022-12-06,23:05:50.000,340,11107864,-795,0,1670367949,13020.728399199994,211.25742084000376,54483.86167656001 2022-12-06,23:05:51.000,340,11107865,-795,0,1670367950,13020.748608129994,211.2362734499984,54483.84770232 2022-12-06,23:05:52.000,340,11107902,-795,0,1670367951,13020.79576229999,211.27151910000248,54483.92456064 2022-12-06,23:05:53.000,340,11107867,-795,0,1670367952,13020.85638908999,211.2856173600012,54484.07129016 2022-12-06,23:05:54.000,340,11107884,-795,0,1670367953,13020.8631254,211.29971561999992,54484.04334168 2022-12-06,23:05:55.000,340,11107872,-795,0,1670367954,13020.802498609999,211.2856173600012,54484.02238032 2022-12-06,23:05:56.000,340,11107890,-795,0,1670367955,13020.81597122999,211.26446997000312,54483.96648336 2022-12-06,23:05:57.000,340,11107892,-795,0,1670367956,13020.728399199994,211.320863009998,54483.868663680005 2022-12-06,23:05:58.000,340,11107909,-795,0,1670367957,13020.735135509989,211.30676474999927,54483.90359928 2022-12-06,23:05:59.000,340,11107885,-795,0,1670367958,13020.77555336999,211.29266649000056,54484.02936744001 2022-12-06,23:06:00.000,340,11107879,-795,0,1670367959,13020.84291647,211.3490595300027,54484.085264400004 2022-12-06,23:06:01.000,340,11107874,-795,0,1670367960,13020.802498609999,211.35610866000206,54484.09923864001 2022-12-06,23:06:02.000,340,11107912,-795,0,1670367961,13020.81597122999,211.31381387999863,54484.05731592001 2022-12-06,23:06:03.000,340,11107837,-795,0,1670367962,13020.83618015999,211.35610866000206,54484.09225152 2022-12-06,23:06:04.000,340,11107843,-795,0,1670367963,13020.809234919994,211.32791214000463,54484.04334168 2022-12-06,23:06:05.000,340,11107883,-795,0,1670367964,13020.77555336999,211.29971561999992,54483.95250912 2022-12-06,23:06:06.000,340,11107859,-795,0,1670367965,13020.802498609999,211.30676474999927,54483.99443184 2022-12-06,23:06:07.000,340,11107892,-795,0,1670367966,13020.782289679999,211.31381387999863,54484.036354560005 2022-12-06,23:06:08.000,340,11107884,-795,0,1670367967,13020.87659801999,211.30676474999927,54484.07827728001 2022-12-06,23:06:09.000,340,11107903,-795,0,1670367968,13020.96417005,211.334961270004,54484.23199392 2022-12-06,23:06:10.000,340,11107950,-795,0,1670367969,13020.94396112,211.31381387999863,54484.155135600005 2022-12-06,23:06:11.000,340,11107858,-795,0,1670367970,13020.88333433,211.320863009998,54484.21103256 2022-12-06,23:06:12.000,340,11107914,-795,0,1670367971,13020.829443849994,211.320863009998,54483.91058640001 2022-12-06,23:06:13.000,340,11107868,-795,0,1670367972,13020.81597122999,211.34201040000335,54483.945522 2022-12-06,23:06:14.000,340,11107854,-795,0,1670367973,13020.89680694999,211.320863009998,54484.036354560005 2022-12-06,23:06:15.000,340,11107904,-795,0,1670367974,13020.89680694999,211.34201040000335,54483.96648336 2022-12-06,23:06:16.000,340,11107907,-795,0,1670367975,13020.84291647,211.31381387999863,54483.95250912 2022-12-06,23:06:17.000,340,11107861,-795,0,1670367976,13020.85638908999,211.320863009998,54483.987444720005 2022-12-06,23:06:18.000,340,11107860,-795,0,1670367977,13020.92375219,211.29971561999992,54484.050328799996 2022-12-06,23:06:19.000,340,11107867,-795,0,1670367978,13020.88333433,211.31381387999863,54483.987444720005 2022-12-06,23:06:20.000,340,11107863,-795,0,1670367979,13020.89680694999,211.29266649000056,54483.98045760001 2022-12-06,23:06:21.000,340,11107867,-795,0,1670367980,13020.96417005,211.2856173600012,54484.00141896 2022-12-06,23:06:22.000,340,11107866,-795,0,1670367981,13020.85638908999,211.29266649000056,54483.85468944 2022-12-06,23:06:23.000,340,11107881,-795,0,1670367982,13020.869861709994,211.30676474999927,54483.95949624001 2022-12-06,23:06:24.000,340,11107854,-795,0,1670367983,13020.95743373999,211.29971561999992,54484.07129016 2022-12-06,23:06:25.000,340,11107847,-795,0,1670367984,13020.82270754,211.29266649000056,54484.00141896 2022-12-06,23:06:26.000,340,11107865,-795,0,1670367985,13020.789025989994,211.30676474999927,54483.84071520001 2022-12-06,23:06:27.000,340,11107875,-795,0,1670367986,13020.96417005,211.29266649000056,54484.050328799996 2022-12-06,23:06:28.000,340,11107872,-795,0,1670367987,13020.849652779994,211.29971561999992,54483.84770232 2022-12-06,23:06:29.000,340,11107882,-795,0,1670367988,13020.89680694999,211.29971561999992,54484.050328799996 2022-12-06,23:06:30.000,340,11107905,-795,0,1670367989,13020.93722480999,211.29971561999992,54484.07827728001 2022-12-06,23:06:31.000,340,11107932,-795,0,1670367990,13020.90354326,211.29971561999992,54483.99443184 2022-12-06,23:06:32.000,340,11107853,-795,0,1670367991,13020.91701587999,211.334961270004,54484.07129016 2022-12-06,23:06:33.000,340,11107895,-795,0,1670367992,13020.98437898,211.27856823000184,54484.11321288 2022-12-06,23:06:34.000,340,11107873,-795,0,1670367993,13020.99785159999,211.27151910000248,54484.14814848001 2022-12-06,23:06:35.000,340,11107842,-795,0,1670367994,13020.97764266999,211.2856173600012,54484.218019679996 2022-12-06,23:06:36.000,340,11107902,-795,0,1670367995,13020.991115289995,211.31381387999863,54484.07827728001 2022-12-06,23:06:37.000,340,11107882,-795,0,1670367996,13020.97764266999,211.32791214000463,54483.95949624001 2022-12-06,23:06:38.000,340,11107862,-795,0,1670367997,13020.991115289995,211.29971561999992,54483.97347048 2022-12-06,23:06:39.000,340,11107864,-795,0,1670367998,13021.031533149995,211.26446997000312,54484.07827728001 2022-12-06,23:06:40.000,340,11107892,-795,0,1670367999,13021.04500577,211.26446997000312,54484.14116136 2022-12-06,23:06:41.000,340,11107869,-795,0,1670368000,13021.03826945999,211.17988041000353,54484.05731592001 2022-12-06,23:06:42.000,340,11107880,-795,0,1670368001,13020.94396112,211.13053650000074,54484.02936744001 2022-12-06,23:06:43.000,340,11107856,-795,0,1670368002,13020.83618015999,211.15873301999818,54484.036354560005 2022-12-06,23:06:44.000,340,11107912,-795,0,1670368003,13020.681245029999,211.26446997000312,54483.91058640001 2022-12-06,23:06:45.000,340,11107833,-795,0,1670368004,13020.674508719989,211.3490595300027,54483.7359084 2022-12-06,23:06:46.000,340,11107899,-795,0,1670368005,13020.83618015999,211.37725605000014,54484.050328799996 2022-12-06,23:06:47.000,340,11107908,-795,0,1670368006,13020.92375219,211.37020692000078,54483.99443184 2022-12-06,23:06:48.000,340,11107914,-795,0,1670368007,13020.991115289995,211.31381387999863,54484.06430304 2022-12-06,23:06:49.000,340,11107912,-795,0,1670368008,13021.02479684,211.29266649000056,54484.23898104 2022-12-06,23:06:50.000,340,11107885,-795,0,1670368009,13021.04500577,211.27151910000248,54484.155135600005 2022-12-06,23:06:51.000,340,11107860,-795,0,1670368010,13021.011324219995,211.27151910000248,54484.04334168 2022-12-06,23:06:52.000,340,11107860,-795,0,1670368011,13020.991115289995,211.24332257999777,54484.050328799996 2022-12-06,23:06:53.000,340,11107867,-795,0,1670368012,13020.98437898,211.21512606000033,54484.1202 2022-12-06,23:06:54.000,340,11107867,-795,0,1670368013,13020.95743373999,211.2362734499984,54484.04334168 2022-12-06,23:06:55.000,340,11107895,-795,0,1670368014,13020.93722480999,211.2503717100044,54483.97347048 2022-12-06,23:06:56.000,340,11107869,-795,0,1670368015,13020.930488499995,211.2221751899997,54483.99443184 2022-12-06,23:06:57.000,340,11107911,-795,0,1670368016,13021.02479684,211.2221751899997,54484.23199392 2022-12-06,23:06:58.000,340,11107894,-795,0,1670368017,13020.991115289995,211.25742084000376,54484.24596816001 2022-12-06,23:06:59.000,340,11107819,-795,0,1670368018,13020.97764266999,211.25742084000376,54484.19705832001 2022-12-06,23:07:00.000,340,11107870,-795,0,1670368019,13020.95743373999,211.26446997000312,54484.17609696001 2022-12-06,23:07:01.000,340,11107864,-795,0,1670368020,13020.970906359995,211.27856823000184,54484.09225152 2022-12-06,23:07:02.000,340,11107857,-795,0,1670368021,13020.970906359995,211.27856823000184,54484.09923864001 2022-12-06,23:07:03.000,340,11107867,-795,0,1670368022,13021.03826945999,211.30676474999927,54484.252955280004 2022-12-06,23:07:04.000,340,11107882,-795,0,1670368023,13021.011324219995,211.334961270004,54484.29487800001 2022-12-06,23:07:05.000,340,11107874,-795,0,1670368024,13021.04500577,211.3490595300027,54484.23898104 2022-12-06,23:07:06.000,340,11107896,-795,0,1670368025,13021.031533149995,211.3490595300027,54484.2599424 2022-12-06,23:07:07.000,340,11107854,-795,0,1670368026,13021.01806052999,211.35610866000206,54484.322826480005 2022-12-06,23:07:08.000,340,11107862,-795,0,1670368027,13021.03826945999,211.40545257000485,54484.28789088 2022-12-06,23:07:09.000,340,11107888,-795,0,1670368028,13021.08542363,211.37725605000014,54484.33680072 2022-12-06,23:07:10.000,340,11107924,-795,0,1670368029,13021.08542363,211.40545257000485,54484.38571056 2022-12-06,23:07:11.000,340,11107903,-795,0,1670368030,13021.0652147,211.39840343999822,54484.26692952001 2022-12-06,23:07:12.000,340,11107886,-795,0,1670368031,13021.051742079995,211.39135430999886,54484.252955280004 2022-12-06,23:07:13.000,340,11107871,-795,0,1670368032,13021.05847838999,211.44069822000165,54484.34378784001 2022-12-06,23:07:14.000,340,11107888,-795,0,1670368033,13021.011324219995,211.40545257000485,54484.35776208 2022-12-06,23:07:15.000,340,11107891,-795,0,1670368034,13021.051742079995,211.37725605000014,54484.39269768001 2022-12-06,23:07:16.000,340,11107862,-795,0,1670368035,13021.05847838999,211.37725605000014,54484.35077496 2022-12-06,23:07:17.000,340,11107892,-795,0,1670368036,13021.031533149995,211.37725605000014,54484.41365904001 2022-12-06,23:07:18.000,340,11107893,-795,0,1670368037,13021.031533149995,211.37725605000014,54484.30885224 2022-12-06,23:07:19.000,340,11107863,-795,0,1670368038,13021.0652147,211.35610866000206,54484.43462040001 2022-12-06,23:07:20.000,340,11107870,-795,0,1670368039,13021.05847838999,211.34201040000335,54484.51147872001 2022-12-06,23:07:21.000,340,11107890,-795,0,1670368040,13021.092159939995,211.31381387999863,54484.44859464 2022-12-06,23:07:22.000,340,11107892,-795,0,1670368041,13021.031533149995,211.30676474999927,54484.3996848 2022-12-06,23:07:23.000,340,11107889,-795,0,1670368042,13021.09889624999,211.2856173600012,54484.420646160004 2022-12-06,23:07:24.000,340,11107909,-795,0,1670368043,13021.08542363,211.2503717100044,54484.38571056 2022-12-06,23:07:25.000,340,11107906,-795,0,1670368044,13021.08542363,211.2221751899997,54484.36474920001 2022-12-06,23:07:26.000,340,11107903,-795,0,1670368045,13020.96417005,211.2221751899997,54484.2599424 2022-12-06,23:07:27.000,340,11107885,-795,0,1670368046,13020.99785159999,211.16578215000482,54484.11321288 2022-12-06,23:07:28.000,340,11107863,-795,0,1670368047,13021.08542363,211.17283128000417,54484.46256888001 2022-12-06,23:07:29.000,340,11107879,-795,0,1670368048,13021.112368869995,211.1375856300001,54484.441607520006 2022-12-06,23:07:30.000,340,11107892,-795,0,1670368049,13021.10563256,211.13053650000074,54484.441607520006 2022-12-06,23:07:31.000,340,11107905,-795,0,1670368050,13021.08542363,211.1023399800033,54484.39269768001 2022-12-06,23:07:32.000,340,11107925,-795,0,1670368051,13021.071951009995,211.0882417200046,54484.39269768001 2022-12-06,23:07:33.000,340,11107885,-795,0,1670368052,13021.10563256,211.1023399800033,54484.42763328 2022-12-06,23:07:34.000,340,11107880,-795,0,1670368053,13021.05847838999,211.1023399800033,54484.35776208 2022-12-06,23:07:35.000,340,11107876,-795,0,1670368054,13021.011324219995,211.10938911000267,54484.23898104 2022-12-06,23:07:36.000,340,11107884,-795,0,1670368055,13021.031533149995,211.13053650000074,54484.35077496 2022-12-06,23:07:37.000,340,11107864,-795,0,1670368056,13021.07868731999,211.11643824000203,54484.40667192 2022-12-06,23:07:38.000,340,11107888,-795,0,1670368057,13021.09889624999,211.11643824000203,54484.371736320005 2022-12-06,23:07:39.000,340,11107876,-795,0,1670368058,13021.07868731999,211.10938911000267,54484.3996848 2022-12-06,23:07:40.000,340,11107872,-795,0,1670368059,13021.05847838999,211.1375856300001,54484.322826480005 2022-12-06,23:07:41.000,340,11107806,-795,0,1670368060,13021.01806052999,211.12348737000138,54484.218019679996 2022-12-06,23:07:42.000,340,11107865,-795,0,1670368061,13021.00458791,211.16578215000482,54484.23898104 2022-12-06,23:07:43.000,340,11107889,-795,0,1670368062,13021.10563256,211.16578215000482,54484.39269768001 2022-12-06,23:07:44.000,340,11107912,-795,0,1670368063,13021.09889624999,211.16578215000482,54484.441607520006 2022-12-06,23:07:45.000,340,11107913,-795,0,1670368064,13021.051742079995,211.16578215000482,54484.252955280004 2022-12-06,23:07:46.000,340,11107885,-795,0,1670368065,13021.0652147,211.17283128000417,54484.33680072 2022-12-06,23:07:47.000,340,11107888,-795,0,1670368066,13021.071951009995,211.16578215000482,54484.301865120004 2022-12-06,23:07:48.000,340,11107855,-795,0,1670368067,13021.071951009995,211.15168388999882,54484.322826480005 2022-12-06,23:07:49.000,340,11107904,-795,0,1670368068,13021.092159939995,211.16578215000482,54484.35776208 2022-12-06,23:07:50.000,340,11107878,-795,0,1670368069,13021.07868731999,211.17988041000353,54484.38571056 2022-12-06,23:07:51.000,340,11107926,-795,0,1670368070,13021.03826945999,211.17283128000417,54484.273916640006 2022-12-06,23:07:52.000,340,11107875,-795,0,1670368071,13021.02479684,211.13053650000074,54484.14116136 2022-12-06,23:07:53.000,340,11107861,-795,0,1670368072,13021.09889624999,211.09529085000395,54484.33680072 2022-12-06,23:07:54.000,340,11107892,-795,0,1670368073,13021.152786729996,211.10938911000267,54484.53244008001 2022-12-06,23:07:55.000,340,11107841,-795,0,1670368074,13021.14605042,211.1023399800033,54484.53244008001 2022-12-06,23:07:56.000,340,11107921,-795,0,1670368075,13021.10563256,211.10938911000267,54484.490517360005 2022-12-06,23:07:57.000,340,11107917,-795,0,1670368076,13021.05847838999,211.10938911000267,54484.35077496 2022-12-06,23:07:58.000,340,11107875,-795,0,1670368077,13021.07868731999,211.05299607000052,54484.37872344 2022-12-06,23:07:59.000,340,11107869,-795,0,1670368078,13021.15952303999,211.03184868000244,54484.47654312 2022-12-06,23:08:00.000,340,11107876,-795,0,1670368079,13021.172995659996,211.02479955000308,54484.5743628 2022-12-06,23:08:01.000,340,11107910,-795,0,1670368080,13021.15952303999,211.00365215999773,54484.5044916 2022-12-06,23:08:02.000,340,11107867,-795,0,1670368081,13021.152786729996,210.9754556400003,54484.490517360005 2022-12-06,23:08:03.000,340,11107843,-795,0,1670368082,13021.12584149,210.96135738000157,54484.3298136 2022-12-06,23:08:04.000,340,11107886,-795,0,1670368083,13021.12584149,211.01070129000436,54484.41365904001 2022-12-06,23:08:05.000,340,11107903,-795,0,1670368084,13021.15952303999,210.9754556400003,54484.441607520006 2022-12-06,23:08:06.000,340,11107903,-795,0,1670368085,13021.17973196999,210.9543082500022,54484.46256888001 2022-12-06,23:08:07.000,340,11107880,-795,0,1670368086,13021.132577799995,210.94725912000285,54484.30885224 2022-12-06,23:08:08.000,340,11107880,-795,0,1670368087,13021.16625935,210.94725912000285,54484.37872344 2022-12-06,23:08:09.000,340,11107853,-795,0,1670368088,13021.18646828,210.90496433999942,54484.49750448 2022-12-06,23:08:10.000,340,11107886,-795,0,1670368089,13021.220149829991,210.91201346999878,54484.47654312 2022-12-06,23:08:11.000,340,11107840,-795,0,1670368090,13021.152786729996,210.90496433999942,54484.29487800001 2022-12-06,23:08:12.000,340,11107851,-795,0,1670368091,13021.18646828,210.92611173000478,54484.35776208 2022-12-06,23:08:13.000,340,11107870,-795,0,1670368092,13021.18646828,210.91201346999878,54484.371736320005 2022-12-06,23:08:14.000,340,11107875,-795,0,1670368093,13021.19994089999,210.876767820002,54484.36474920001 2022-12-06,23:08:15.000,340,11107873,-795,0,1670368094,13021.12584149,210.88381695000135,54484.24596816001 2022-12-06,23:08:16.000,340,11107855,-795,0,1670368095,13021.193204589996,210.96135738000157,54484.21103256 2022-12-06,23:08:17.000,340,11107882,-795,0,1670368096,13021.220149829991,210.90496433999942,54484.28789088 2022-12-06,23:08:18.000,340,11107880,-795,0,1670368097,13021.220149829991,210.92611173000478,54484.23898104 2022-12-06,23:08:19.000,340,11107846,-795,0,1670368098,13021.15952303999,210.94725912000285,54484.09923864001 2022-12-06,23:08:20.000,340,11107905,-795,0,1670368099,13021.112368869995,210.93316086000414,54484.106225760006 2022-12-06,23:08:21.000,340,11107901,-795,0,1670368100,13021.17973196999,210.94725912000285,54484.14116136 2022-12-06,23:08:22.000,340,11107896,-795,0,1670368101,13021.193204589996,210.96135738000157,54484.12718712001 2022-12-06,23:08:23.000,340,11107859,-795,0,1670368102,13021.20667721,210.9543082500022,54484.252955280004 2022-12-06,23:08:24.000,340,11107871,-795,0,1670368103,13021.233622449996,210.98250476999965,54484.23898104 2022-12-06,23:08:25.000,340,11107885,-795,0,1670368104,13021.22688614,210.96840651000093,54484.23898104 2022-12-06,23:08:26.000,340,11107833,-795,0,1670368105,13021.240358759991,210.99660302999837,54484.18308408 2022-12-06,23:08:27.000,340,11107870,-795,0,1670368106,13021.220149829991,210.98250476999965,54484.23199392 2022-12-06,23:08:28.000,340,11107887,-795,0,1670368107,13021.13931410999,211.03184868000244,54484.1202 2022-12-06,23:08:29.000,340,11107858,-795,0,1670368108,13021.253831379996,211.02479955000308,54484.18308408 2022-12-06,23:08:30.000,340,11107859,-795,0,1670368109,13021.287512930001,211.0388978100018,54484.23199392 2022-12-06,23:08:31.000,340,11107895,-795,0,1670368110,13021.240358759991,211.02479955000308,54484.11321288 2022-12-06,23:08:32.000,340,11107891,-795,0,1670368111,13021.334667099996,211.01775042000372,54484.16910984 2022-12-06,23:08:33.000,340,11107853,-795,0,1670368112,13021.381821269992,211.03184868000244,54484.2599424 2022-12-06,23:08:34.000,340,11107882,-795,0,1670368113,13021.388557580001,211.00365215999773,54484.218019679996 2022-12-06,23:08:35.000,340,11107897,-795,0,1670368114,13021.428975440002,210.92611173000478,54484.23898104 2022-12-06,23:08:36.000,340,11107923,-795,0,1670368115,13021.354876029996,210.93316086000414,54483.97347048 2022-12-06,23:08:37.000,340,11107839,-795,0,1670368116,13021.280776619991,210.9754556400003,54484.036354560005 2022-12-06,23:08:38.000,340,11107908,-795,0,1670368117,13021.220149829991,211.03184868000244,54484.18308408 2022-12-06,23:08:39.000,340,11107899,-795,0,1670368118,13021.287512930001,211.11643824000203,54484.218019679996 2022-12-06,23:08:40.000,340,11107867,-795,0,1670368119,13021.300985549991,211.12348737000138,54484.1900712 2022-12-06,23:08:41.000,340,11107921,-795,0,1670368120,13021.388557580001,211.1375856300001,54484.273916640006 2022-12-06,23:08:42.000,340,11107900,-795,0,1670368121,13021.368348650001,211.09529085000395,54484.26692952001 2022-12-06,23:08:43.000,340,11107929,-795,0,1670368122,13021.442448059992,211.0741434599986,54484.322826480005 2022-12-06,23:08:44.000,340,11107910,-795,0,1670368123,13021.408766510001,211.06004519999988,54484.2599424 2022-12-06,23:08:45.000,340,11107873,-795,0,1670368124,13021.442448059992,211.0388978100018,54484.35776208 2022-12-06,23:08:46.000,340,11107894,-795,0,1670368125,13021.408766510001,211.02479955000308,54484.19705832001 2022-12-06,23:08:47.000,340,11107886,-795,0,1670368126,13021.455920679997,211.04594694000116,54484.1900712 2022-12-06,23:08:48.000,340,11107886,-795,0,1670368127,13021.469393300002,211.0388978100018,54484.371736320005 2022-12-06,23:08:49.000,340,11107914,-795,0,1670368128,13021.496338539997,211.01070129000436,54484.34378784001 2022-12-06,23:08:50.000,340,11107885,-795,0,1670368129,13021.503074849992,210.98250476999965,54484.29487800001 2022-12-06,23:08:51.000,340,11107856,-795,0,1670368130,13021.509811160002,211.01070129000436,54484.106225760006 2022-12-06,23:08:52.000,340,11107918,-795,0,1670368131,13021.530020090002,211.08119258999795,54484.11321288 2022-12-06,23:08:53.000,340,11107916,-795,0,1670368132,13021.550229020002,211.14463475999946,54484.19705832001 2022-12-06,23:08:54.000,340,11107898,-795,0,1670368133,13021.482865919992,211.2010278000016,54484.19705832001 2022-12-06,23:08:55.000,340,11107896,-795,0,1670368134,13021.422239129992,211.19397867000225,54484.11321288 2022-12-06,23:08:56.000,340,11107905,-795,0,1670368135,13021.422239129992,211.16578215000482,54484.11321288 2022-12-06,23:08:57.000,340,11107875,-795,0,1670368136,13021.442448059992,211.1869295400029,54484.35077496 2022-12-06,23:08:58.000,340,11107855,-795,0,1670368137,13021.428975440002,211.2221751899997,54484.22500680001 2022-12-06,23:08:59.000,340,11107854,-795,0,1670368138,13021.469393300002,211.2010278000016,54484.204045440005 2022-12-06,23:09:00.000,340,11107902,-795,0,1670368139,13021.462656989992,211.22922431999905,54484.204045440005 2022-12-06,23:09:01.000,340,11107888,-795,0,1670368140,13021.422239129992,211.24332257999777,54484.085264400004 2022-12-06,23:09:02.000,340,11107905,-795,0,1670368141,13021.428975440002,211.29266649000056,54484.12718712001 2022-12-06,23:09:03.000,340,11107852,-795,0,1670368142,13021.435711749997,211.320863009998,54484.18308408 2022-12-06,23:09:04.000,340,11107859,-795,0,1670368143,13021.563701639992,211.30676474999927,54484.26692952001 2022-12-06,23:09:05.000,340,11107911,-795,0,1670368144,13021.536756399997,211.32791214000463,54484.218019679996 2022-12-06,23:09:06.000,340,11107858,-795,0,1670368145,13021.543492709992,211.36315779000142,54484.155135600005 2022-12-06,23:09:07.000,340,11107834,-795,0,1670368146,13021.583910569992,211.34201040000335,54484.14814848001 2022-12-06,23:09:08.000,340,11107918,-795,0,1670368147,13021.583910569992,211.4125017000042,54484.06430304 2022-12-06,23:09:09.000,340,11107900,-795,0,1670368148,13021.637801049998,211.40545257000485,54484.06430304 2022-12-06,23:09:10.000,340,11107911,-795,0,1670368149,13021.651273670002,211.4336490900023,54483.987444720005 2022-12-06,23:09:11.000,340,11107906,-795,0,1670368150,13021.624328429993,211.41955083000357,54483.84770232 2022-12-06,23:09:12.000,340,11107914,-795,0,1670368151,13021.644537359993,211.3843051799995,54483.92456064 2022-12-06,23:09:13.000,340,11107843,-795,0,1670368152,13021.644537359993,211.36315779000142,54484.14116136 2022-12-06,23:09:14.000,340,11107878,-795,0,1670368153,13021.644537359993,211.4336490900023,54484.204045440005 2022-12-06,23:09:15.000,340,11107873,-795,0,1670368154,13021.691691530003,211.44069822000165,54484.34378784001 2022-12-06,23:09:16.000,340,11107881,-795,0,1670368155,13021.705164149993,211.4688947399991,54484.155135600005 2022-12-06,23:09:17.000,340,11107836,-795,0,1670368156,13021.691691530003,211.4688947399991,54484.22500680001 2022-12-06,23:09:18.000,340,11107857,-795,0,1670368157,13021.738845699998,211.44069822000165,54484.322826480005 2022-12-06,23:09:19.000,340,11107882,-795,0,1670368158,13021.684955219993,211.44069822000165,54484.22500680001 2022-12-06,23:09:20.000,340,11107880,-795,0,1670368159,13021.745582009993,211.45479648000037,54484.420646160004 2022-12-06,23:09:21.000,340,11107890,-795,0,1670368160,13021.779263559998,211.4688947399991,54484.46256888001 2022-12-06,23:09:22.000,340,11107932,-795,0,1670368161,13021.792736179988,211.4688947399991,54484.420646160004 2022-12-06,23:09:23.000,340,11107875,-795,0,1670368162,13021.732109389988,211.4336490900023,54484.28789088 2022-12-06,23:09:24.000,340,11107871,-795,0,1670368163,13021.711900460003,211.41955083000357,54484.28090376 2022-12-06,23:09:25.000,340,11107902,-795,0,1670368164,13021.779263559998,211.4688947399991,54484.36474920001 2022-12-06,23:09:26.000,340,11107878,-795,0,1670368165,13021.779263559998,211.447747350001,54484.41365904001 2022-12-06,23:09:27.000,340,11107882,-795,0,1670368166,13021.752318319988,211.4336490900023,54484.441607520006 2022-12-06,23:09:28.000,340,11107913,-795,0,1670368167,13021.752318319988,211.447747350001,54484.40667192 2022-12-06,23:09:29.000,340,11107880,-795,0,1670368168,13021.711900460003,211.41955083000357,54484.16212272 2022-12-06,23:09:30.000,340,11107866,-795,0,1670368169,13021.785999869993,211.447747350001,54484.51147872001 2022-12-06,23:09:31.000,340,11107855,-795,0,1670368170,13021.799472489998,211.41955083000357,54484.441607520006 2022-12-06,23:09:32.000,340,11107853,-795,0,1670368171,13021.759054629998,211.44069822000165,54484.34378784001 2022-12-06,23:09:33.000,340,11107837,-795,0,1670368172,13021.738845699998,211.4336490900023,54484.35776208 2022-12-06,23:09:34.000,340,11107915,-795,0,1670368173,13021.792736179988,211.47594386999845,54484.40667192 2022-12-06,23:09:35.000,340,11107908,-795,0,1670368174,13021.779263559998,211.4829929999978,54484.469556000004 2022-12-06,23:09:36.000,340,11107876,-795,0,1670368175,13021.745582009993,211.4829929999978,54484.3996848 2022-12-06,23:09:37.000,340,11107897,-795,0,1670368176,13021.691691530003,211.52528778000124,54484.31583936001 2022-12-06,23:09:38.000,340,11107921,-795,0,1670368177,13021.792736179988,211.51823865000188,54484.441607520006 2022-12-06,23:09:39.000,340,11107851,-795,0,1670368178,13021.779263559998,211.55348429999867,54484.37872344 2022-12-06,23:09:40.000,340,11107875,-795,0,1670368179,13021.752318319988,211.57463169000403,54484.33680072 2022-12-06,23:09:41.000,340,11107853,-795,0,1670368180,13021.718636769998,211.6310247299989,54484.3298136 2022-12-06,23:09:42.000,340,11107902,-795,0,1670368181,13021.772527249988,211.60282821000146,54484.28789088 2022-12-06,23:09:43.000,340,11107900,-795,0,1670368182,13021.772527249988,211.63807385999826,54484.35776208 2022-12-06,23:09:44.000,340,11107897,-795,0,1670368183,13021.792736179988,211.6592212500036,54484.46256888001 2022-12-06,23:09:45.000,340,11107891,-795,0,1670368184,13021.785999869993,211.6803686400017,54484.40667192 2022-12-06,23:09:46.000,340,11107858,-795,0,1670368185,13021.839890349998,211.6944669000004,54484.469556000004 2022-12-06,23:09:47.000,340,11107857,-795,0,1670368186,13021.725373079993,211.7438108100032,54484.33680072 2022-12-06,23:09:48.000,340,11107848,-795,0,1670368187,13021.745582009993,211.71561428999848,54484.33680072 2022-12-06,23:09:49.000,340,11107892,-795,0,1670368188,13021.799472489998,211.75790907000192,54484.41365904001 2022-12-06,23:09:50.000,340,11107902,-795,0,1670368189,13021.765790939993,211.7931547199987,54484.420646160004 2022-12-06,23:09:51.000,340,11107870,-795,0,1670368190,13021.765790939993,211.8072529800047,54484.34378784001 2022-12-06,23:09:52.000,340,11107926,-795,0,1670368191,13021.799472489998,211.76495820000127,54484.322826480005 2022-12-06,23:09:53.000,340,11107894,-795,0,1670368192,13021.819681419998,211.81430211000406,54484.48353024001 2022-12-06,23:09:54.000,340,11107879,-795,0,1670368193,13021.860099279998,211.82840037000278,54484.42763328 2022-12-06,23:09:55.000,340,11107880,-795,0,1670368194,13021.819681419998,211.8072529800047,54484.46256888001 2022-12-06,23:09:56.000,340,11107951,-795,0,1670368195,13021.826417729993,211.84954776000086,54484.37872344 2022-12-06,23:09:57.000,340,11107892,-795,0,1670368196,13021.819681419998,211.8424986300015,54484.36474920001 2022-12-06,23:09:58.000,340,11107874,-795,0,1670368197,13021.853362969989,211.83544950000214,54484.43462040001 2022-12-06,23:09:59.000,340,11107855,-795,0,1670368198,13021.860099279998,211.8072529800047,54484.3996848 2022-12-06,23:10:00.000,340,11107904,-795,0,1670368199,13021.853362969989,211.80020384999807,54484.45558176 2022-12-06,23:10:01.000,340,11107875,-795,0,1670368200,13021.812945109989,211.7931547199987,54484.41365904001 2022-12-06,23:10:02.000,340,11107905,-795,0,1670368201,13021.866835589994,211.77905646,54484.371736320005 2022-12-06,23:10:03.000,340,11107879,-795,0,1670368202,13021.920726069999,211.75085994000256,54484.441607520006 2022-12-06,23:10:04.000,340,11107885,-795,0,1670368203,13021.880308209998,211.77905646,54484.41365904001 2022-12-06,23:10:05.000,340,11107863,-795,0,1670368204,13021.873571899989,211.76495820000127,54484.469556000004 2022-12-06,23:10:06.000,340,11107916,-795,0,1670368205,13021.833154039989,211.77200733000063,54484.30885224 2022-12-06,23:10:07.000,340,11107910,-795,0,1670368206,13021.833154039989,211.72266341999784,54484.28090376 2022-12-06,23:10:08.000,340,11107890,-795,0,1670368207,13021.893780829989,211.75790907000192,54484.469556000004 2022-12-06,23:10:09.000,340,11107896,-795,0,1670368208,13021.880308209998,211.76495820000127,54484.441607520006 2022-12-06,23:10:10.000,340,11107883,-795,0,1670368209,13021.913989759989,211.7438108100032,54484.3996848 2022-12-06,23:10:11.000,340,11107867,-795,0,1670368210,13021.839890349998,211.7438108100032,54484.301865120004 2022-12-06,23:10:12.000,340,11107872,-795,0,1670368211,13021.887044519994,211.72971255000448,54484.322826480005 2022-12-06,23:10:13.000,340,11107894,-795,0,1670368212,13021.846626659993,211.71561428999848,54484.371736320005 2022-12-06,23:10:14.000,340,11107878,-795,0,1670368213,13021.880308209998,211.72971255000448,54484.34378784001 2022-12-06,23:10:15.000,340,11107882,-795,0,1670368214,13021.826417729993,211.72266341999784,54484.1900712 2022-12-06,23:10:16.000,340,11107897,-795,0,1670368215,13021.873571899989,211.73676168000384,54484.31583936001 2022-12-06,23:10:17.000,340,11107913,-795,0,1670368216,13021.934198689989,211.7438108100032,54484.51147872001 2022-12-06,23:10:18.000,340,11107886,-795,0,1670368217,13021.907253449994,211.75085994000256,54484.43462040001 2022-12-06,23:10:19.000,340,11107910,-795,0,1670368218,13021.866835589994,211.77905646,54484.35077496 2022-12-06,23:10:20.000,340,11107851,-795,0,1670368219,13021.887044519994,211.77905646,54484.33680072 2022-12-06,23:10:21.000,340,11107892,-795,0,1670368220,13021.873571899989,211.73676168000384,54484.22500680001 2022-12-06,23:10:22.000,340,11107898,-795,0,1670368221,13021.934198689989,211.77905646,54484.273916640006 2022-12-06,23:10:23.000,340,11107892,-795,0,1670368222,13021.954407619989,211.75790907000192,54484.322826480005 2022-12-06,23:10:24.000,340,11107887,-795,0,1670368223,13021.988089169994,211.7931547199987,54484.37872344 2022-12-06,23:10:25.000,340,11107901,-795,0,1670368224,13021.97461654999,211.81430211000406,54484.34378784001 2022-12-06,23:10:26.000,340,11107885,-795,0,1670368225,13022.008298099994,211.82840037000278,54484.22500680001 2022-12-06,23:10:27.000,340,11107851,-795,0,1670368226,13022.021770719999,211.84954776000086,54484.31583936001 2022-12-06,23:10:28.000,340,11107884,-795,0,1670368227,13022.07566119999,211.86364601999958,54484.2599424 2022-12-06,23:10:29.000,340,11107875,-795,0,1670368228,13022.09587012999,211.87069514999894,54484.301865120004 2022-12-06,23:10:30.000,340,11107888,-715,0,1670368229,13022.04197965,211.83544950000214,54483.917573520004 2022-12-06,23:10:31.000,340,11107895,-795,0,1670368230,13022.09587012999,211.84954776000086,54484.155135600005 2022-12-06,23:10:32.000,340,11107877,-795,0,1670368231,13022.09587012999,211.87069514999894,54484.16212272 2022-12-06,23:10:33.000,340,11107894,-795,0,1670368232,13022.12281537,211.8918425400043,54484.35077496 2022-12-06,23:10:34.000,340,11107906,-795,0,1670368233,13022.109342749995,211.88479340999766,54484.36474920001 2022-12-06,23:10:35.000,340,11107873,-795,0,1670368234,13022.10260644,211.92003906000173,54484.371736320005 2022-12-06,23:10:36.000,340,11107905,-795,0,1670368235,13022.048715959994,211.9270881900011,54484.273916640006 2022-12-06,23:10:37.000,340,11107918,-795,0,1670368236,13022.089133819994,211.92003906000173,54484.40667192 2022-12-06,23:10:38.000,340,11107892,-795,0,1670368237,13022.068924889994,211.95528470999852,54484.539427200005 2022-12-06,23:10:39.000,340,11107908,-795,0,1670368238,13022.05545226999,211.94823557999916,54484.637246880004 2022-12-06,23:10:40.000,340,11107886,-795,0,1670368239,13022.06218858,211.94823557999916,54484.63025976001 2022-12-06,23:10:41.000,340,11107863,-795,0,1670368240,13022.068924889994,211.96938297000452,54484.56038856001 2022-12-06,23:10:42.000,340,11107914,-795,0,1670368241,13022.04197965,211.96938297000452,54484.61628552 2022-12-06,23:10:43.000,340,11107869,-795,0,1670368242,13021.97461654999,211.96938297000452,54484.5044916 2022-12-06,23:10:44.000,340,11107847,-795,0,1670368243,13022.021770719999,211.96938297000452,54484.539427200005 2022-12-06,23:10:45.000,340,11107902,-795,0,1670368244,13021.967880239994,212.0046286200013,54484.58134992001 2022-12-06,23:10:46.000,340,11107874,-795,0,1670368245,13021.99482547999,211.9411864499998,54484.5743628 2022-12-06,23:10:47.000,340,11107882,-795,0,1670368246,13021.99482547999,211.95528470999852,54484.56038856001 2022-12-06,23:10:48.000,340,11107918,-795,0,1670368247,13021.934198689989,211.91298993000237,54484.55340144 2022-12-06,23:10:49.000,340,11107887,-795,0,1670368248,13021.961143929999,211.93413732000045,54484.72109232 2022-12-06,23:10:50.000,340,11107880,-795,0,1670368249,13022.028507029994,211.89889167000365,54484.67218248 2022-12-06,23:10:51.000,340,11107837,-795,0,1670368250,13021.988089169994,211.87069514999894,54484.62327264 2022-12-06,23:10:52.000,340,11107885,-795,0,1670368251,13021.940934999999,211.85659689000022,54484.469556000004 2022-12-06,23:10:53.000,340,11107864,-795,0,1670368252,13021.927462379994,211.7931547199987,54484.49750448 2022-12-06,23:10:54.000,340,11107850,-795,0,1670368253,13022.01503440999,211.8072529800047,54484.62327264 2022-12-06,23:10:55.000,340,11107899,-795,0,1670368254,13022.04197965,211.7931547199987,54484.56038856001 2022-12-06,23:10:56.000,340,11107893,-795,0,1670368255,13022.05545226999,211.80020384999807,54484.68615672 2022-12-06,23:10:57.000,340,11107884,-795,0,1670368256,13022.021770719999,211.78610558999935,54484.59532416 2022-12-06,23:10:58.000,340,11107908,-795,0,1670368257,13021.99482547999,211.81430211000406,54484.61628552 2022-12-06,23:10:59.000,340,11107890,-795,0,1670368258,13021.988089169994,211.7931547199987,54484.55340144 2022-12-06,23:11:00.000,340,11107874,-795,0,1670368259,13022.028507029994,211.76495820000127,54484.47654312 2022-12-06,23:11:01.000,340,11107874,-795,0,1670368260,13021.954407619989,211.76495820000127,54484.34378784001 2022-12-06,23:11:02.000,340,11107881,-795,0,1670368261,13022.028507029994,211.78610558999935,54484.36474920001 2022-12-06,23:11:03.000,340,11107897,-795,0,1670368262,13022.008298099994,211.78610558999935,54484.441607520006 2022-12-06,23:11:04.000,340,11107894,-795,0,1670368263,13022.06218858,211.7931547199987,54484.42763328 2022-12-06,23:11:05.000,340,11107851,-795,0,1670368264,13022.04197965,211.77905646,54484.43462040001 2022-12-06,23:11:06.000,340,11107868,-795,0,1670368265,13022.04197965,211.77905646,54484.36474920001 2022-12-06,23:11:07.000,340,11107898,-795,0,1670368266,13022.068924889994,211.7931547199987,54484.42763328 2022-12-06,23:11:08.000,340,11107932,-795,0,1670368267,13022.028507029994,211.82135124000342,54484.301865120004 2022-12-06,23:11:09.000,340,11107905,-795,0,1670368268,13022.08239751,211.78610558999935,54484.37872344 2022-12-06,23:11:10.000,340,11107877,-795,0,1670368269,13022.06218858,211.75790907000192,54484.26692952001 2022-12-06,23:11:11.000,340,11107909,-795,0,1670368270,13022.089133819994,211.77200733000063,54484.301865120004 2022-12-06,23:11:12.000,340,11107894,-795,0,1670368271,13022.12281537,211.77200733000063,54484.322826480005 2022-12-06,23:11:13.000,340,11107905,-795,0,1670368272,13022.12281537,211.80020384999807,54484.420646160004 2022-12-06,23:11:14.000,340,11107892,-795,0,1670368273,13022.15649691999,211.82840037000278,54484.47654312 2022-12-06,23:11:15.000,340,11107883,-795,0,1670368274,13022.149760609995,211.83544950000214,54484.44859464 2022-12-06,23:11:16.000,340,11107840,-795,0,1670368275,13022.089133819994,211.87069514999894,54484.24596816001 2022-12-06,23:11:17.000,340,11107875,-795,0,1670368276,13022.129551679995,211.87069514999894,54484.28090376 2022-12-06,23:11:18.000,340,11107878,-795,0,1670368277,13022.190178469995,211.92003906000173,54484.51147872001 2022-12-06,23:11:19.000,340,11107903,-795,0,1670368278,13022.17670584999,211.88479340999766,54484.371736320005 2022-12-06,23:11:20.000,340,11107915,-795,0,1670368279,13022.26427788,211.9411864499998,54484.58134992001 2022-12-06,23:11:21.000,340,11107905,-795,0,1670368280,13022.25754156999,211.9411864499998,54484.56038856001 2022-12-06,23:11:22.000,340,11107870,-795,0,1670368281,13022.291223119995,211.93413732000045,54484.490517360005 2022-12-06,23:11:23.000,340,11107844,-795,0,1670368282,13022.250805259995,211.95528470999852,54484.51846584 2022-12-06,23:11:24.000,340,11107950,-795,0,1670368283,13022.28448681,211.97643210000388,54484.48353024001 2022-12-06,23:11:25.000,340,11107915,-795,0,1670368284,13022.271014189995,211.96233383999788,54484.490517360005 2022-12-06,23:11:26.000,340,11107901,-795,0,1670368285,13022.210387399995,211.94823557999916,54484.40667192 2022-12-06,23:11:27.000,340,11107915,-795,0,1670368286,13022.210387399995,211.99757949000195,54484.36474920001 2022-12-06,23:11:28.000,340,11107896,-795,0,1670368287,13022.230596329995,211.9905303600026,54484.469556000004 2022-12-06,23:11:29.000,340,11107874,-795,0,1670368288,13022.291223119995,211.99757949000195,54484.60231128001 2022-12-06,23:11:30.000,340,11107870,-795,0,1670368289,13022.31816835999,212.01872688000003,54484.61628552 2022-12-06,23:11:31.000,340,11107897,-795,0,1670368290,13022.19691477999,211.9905303600026,54484.16910984 2022-12-06,23:11:32.000,340,11107914,-795,0,1670368291,13022.291223119995,211.98348123000324,54484.490517360005 2022-12-06,23:11:33.000,340,11107915,-795,0,1670368292,13022.311432049995,212.01167775000067,54484.539427200005 2022-12-06,23:11:34.000,340,11107913,-795,0,1670368293,13022.392267769996,211.9905303600026,54484.51846584 2022-12-06,23:11:35.000,340,11107863,-795,0,1670368294,13022.32490467,211.98348123000324,54484.38571056 2022-12-06,23:11:36.000,340,11107908,-795,0,1670368295,13022.372058839996,211.93413732000045,54484.469556000004 2022-12-06,23:11:37.000,340,11107874,-795,0,1670368296,13022.44615825,211.93413732000045,54484.58134992001 2022-12-06,23:11:38.000,340,11107860,-795,0,1670368297,13022.452894559996,211.8918425400043,54484.56038856001 2022-12-06,23:11:39.000,340,11107888,-795,0,1670368298,13022.392267769996,211.84954776000086,54484.53244008001 2022-12-06,23:11:40.000,340,11107898,-795,0,1670368299,13022.419213009991,211.7438108100032,54484.42763328 2022-12-06,23:11:41.000,340,11107864,-795,0,1670368300,13022.372058839996,211.73676168000384,54484.29487800001 2022-12-06,23:11:42.000,340,11107923,-795,0,1670368301,13022.311432049995,211.70856515999913,54484.273916640006 2022-12-06,23:11:43.000,340,11107874,-795,0,1670368302,13022.372058839996,211.6803686400017,54484.371736320005 2022-12-06,23:11:44.000,340,11107912,-795,0,1670368303,13022.30469574,211.70151602999977,54484.53244008001 2022-12-06,23:11:45.000,340,11107848,-795,0,1670368304,13022.26427788,211.71561428999848,54484.44859464 2022-12-06,23:11:46.000,340,11107851,-795,0,1670368305,13022.20365109,211.70151602999977,54484.44859464 2022-12-06,23:11:47.000,340,11107800,-795,0,1670368306,13022.23733263999,211.70151602999977,54484.51147872001 2022-12-06,23:11:48.000,340,11107887,-795,0,1670368307,13022.250805259995,211.67331951000233,54484.469556000004 2022-12-06,23:11:49.000,340,11107868,-795,0,1670368308,13022.21712370999,211.6803686400017,54484.38571056 2022-12-06,23:11:50.000,340,11107865,-795,0,1670368309,13022.24406895,211.6803686400017,54484.49750448 2022-12-06,23:11:51.000,340,11107873,-795,0,1670368310,13022.230596329995,211.6592212500036,54484.46256888001 2022-12-06,23:11:52.000,340,11107884,-795,0,1670368311,13022.230596329995,211.6310247299989,54484.45558176 2022-12-06,23:11:53.000,340,11107886,-795,0,1670368312,13022.29795942999,211.6451229900049,54484.5743628 2022-12-06,23:11:54.000,340,11107920,-795,0,1670368313,13022.29795942999,211.63807385999826,54484.588337040004 2022-12-06,23:11:55.000,340,11107873,-795,0,1670368314,13022.291223119995,211.65217212000425,54484.52545296 2022-12-06,23:11:56.000,340,11107918,-795,0,1670368315,13022.230596329995,211.65217212000425,54484.371736320005 2022-12-06,23:11:57.000,340,11107852,-795,0,1670368316,13022.23733263999,211.6310247299989,54484.3298136 2022-12-06,23:11:58.000,340,11107913,-795,0,1670368317,13022.311432049995,211.62397559999954,54484.51846584 2022-12-06,23:11:59.000,340,11107881,-795,0,1670368318,13022.291223119995,211.67331951000233,54484.59532416 2022-12-06,23:12:00.000,340,11107917,-795,0,1670368319,13022.36532253,211.6944669000004,54484.63025976001 2022-12-06,23:12:01.000,340,11107906,-795,0,1670368320,13022.3451136,211.71561428999848,54484.58134992001 2022-12-06,23:12:02.000,340,11107947,-795,0,1670368321,13022.331640979995,211.6944669000004,54484.52545296 2022-12-06,23:12:03.000,340,11107914,-795,0,1670368322,13022.3451136,211.7438108100032,54484.54641432 2022-12-06,23:12:04.000,340,11107915,-795,0,1670368323,13022.372058839996,211.72266341999784,54484.53244008001 2022-12-06,23:12:05.000,340,11107908,-795,0,1670368324,13022.32490467,211.75085994000256,54484.47654312 2022-12-06,23:12:06.000,340,11107884,-795,0,1670368325,13022.351849909996,211.77905646,54484.41365904001 2022-12-06,23:12:07.000,340,11107901,-795,0,1670368326,13022.250805259995,211.77905646,54484.28090376 2022-12-06,23:12:08.000,340,11107867,-795,0,1670368327,13022.32490467,211.77200733000063,54484.30885224 2022-12-06,23:12:09.000,340,11107903,-795,0,1670368328,13022.331640979995,211.7438108100032,54484.36474920001 2022-12-06,23:12:10.000,340,11107895,-795,0,1670368329,13022.42594932,211.70151602999977,54484.36474920001 2022-12-06,23:12:11.000,340,11107838,-795,0,1670368330,13022.439421939991,211.75790907000192,54484.26692952001 2022-12-06,23:12:12.000,340,11107892,-795,0,1670368331,13022.452894559996,211.81430211000406,54484.371736320005 2022-12-06,23:12:13.000,340,11107928,-795,0,1670368332,13022.419213009991,211.8777442799983,54484.47654312 2022-12-06,23:12:14.000,340,11107898,-795,0,1670368333,13022.42594932,211.87069514999894,54484.59532416 2022-12-06,23:12:15.000,340,11107900,-795,0,1670368334,13022.392267769996,211.86364601999958,54484.59532416 2022-12-06,23:12:16.000,340,11107918,-795,0,1670368335,13022.38553146,211.88479340999766,54484.588337040004 2022-12-06,23:12:17.000,340,11107931,-795,0,1670368336,13022.392267769996,211.91298993000237,54484.588337040004 2022-12-06,23:12:18.000,340,11107903,-795,0,1670368337,13022.439421939991,211.86364601999958,54484.69314384 2022-12-06,23:12:19.000,340,11107851,-795,0,1670368338,13022.439421939991,211.92003906000173,54484.66519536 2022-12-06,23:12:20.000,340,11107915,-795,0,1670368339,13022.40574039,211.91298993000237,54484.644234 2022-12-06,23:12:21.000,340,11107916,-795,0,1670368340,13022.35858621999,211.88479340999766,54484.48353024001 2022-12-06,23:12:22.000,340,11107889,-795,0,1670368341,13022.35858621999,211.8777442799983,54484.469556000004 2022-12-06,23:12:23.000,340,11107877,-795,0,1670368342,13022.37879514999,211.89889167000365,54484.56038856001 2022-12-06,23:12:24.000,340,11107925,-795,0,1670368343,13022.37879514999,211.905940800003,54484.52545296 2022-12-06,23:12:25.000,340,11107881,-795,0,1670368344,13022.42594932,211.89889167000365,54484.539427200005 2022-12-06,23:12:26.000,340,11107889,-795,0,1670368345,13022.439421939991,211.8777442799983,54484.539427200005 2022-12-06,23:12:27.000,340,11107889,-795,0,1670368346,13022.44615825,211.86364601999958,54484.37872344 2022-12-06,23:12:28.000,340,11107866,-795,0,1670368347,13022.500048729991,211.85659689000022,54484.48353024001 2022-12-06,23:12:29.000,340,11107904,-795,0,1670368348,13022.547202900001,211.86364601999958,54484.51147872001 2022-12-06,23:12:30.000,340,11107900,-795,0,1670368349,13022.654983859997,211.78610558999935,54484.38571056 2022-12-06,23:12:31.000,340,11107901,-795,0,1670368350,13022.661720169992,211.72971255000448,54484.36474920001 2022-12-06,23:12:32.000,340,11107937,-795,0,1670368351,13022.634774929997,211.60282821000146,54484.23898104 2022-12-06,23:12:33.000,340,11107915,-795,0,1670368352,13022.634774929997,211.45479648000037,54484.28789088 2022-12-06,23:12:34.000,340,11107889,-795,0,1670368353,13022.560675519991,211.49004213000444,54484.3996848 2022-12-06,23:12:35.000,340,11107903,-795,0,1670368354,13022.439421939991,211.52528778000124,54484.37872344 2022-12-06,23:12:36.000,340,11107913,-795,0,1670368355,13022.35858621999,211.58872995000274,54484.17609696001 2022-12-06,23:12:37.000,340,11107921,-795,0,1670368356,13022.372058839996,211.6310247299989,54484.273916640006 2022-12-06,23:12:38.000,340,11107901,-795,0,1670368357,13022.412476699996,211.66627038000297,54484.3996848 2022-12-06,23:12:39.000,340,11107916,-795,0,1670368358,13022.38553146,211.70856515999913,54484.43462040001 2022-12-06,23:12:40.000,340,11107922,-795,0,1670368359,13022.473103489996,211.68741777000105,54484.56038856001 2022-12-06,23:12:41.000,340,11107918,-795,0,1670368360,13022.439421939991,211.72971255000448,54484.490517360005 2022-12-06,23:12:42.000,340,11107925,-795,0,1670368361,13022.473103489996,211.70151602999977,54484.51147872001 2022-12-06,23:12:43.000,340,11107862,-795,0,1670368362,13022.459630869991,211.70856515999913,54484.58134992001 2022-12-06,23:12:44.000,340,11107898,-795,0,1670368363,13022.439421939991,211.68741777000105,54484.48353024001 2022-12-06,23:12:45.000,340,11107923,-795,0,1670368364,13022.412476699996,211.70151602999977,54484.43462040001 2022-12-06,23:12:46.000,340,11107888,-795,0,1670368365,13022.412476699996,211.6592212500036,54484.31583936001 2022-12-06,23:12:47.000,340,11107939,-795,0,1670368366,13022.392267769996,211.6803686400017,54484.31583936001 2022-12-06,23:12:48.000,340,11107888,-795,0,1670368367,13022.513521349996,211.68741777000105,54484.46256888001 2022-12-06,23:12:49.000,340,11107887,-795,0,1670368368,13022.392267769996,211.73676168000384,54484.3298136 2022-12-06,23:12:50.000,340,11107883,-795,0,1670368369,13022.547202900001,211.75085994000256,54484.54641432 2022-12-06,23:12:51.000,340,11107849,-795,0,1670368370,13022.452894559996,211.73676168000384,54484.322826480005 2022-12-06,23:12:52.000,340,11107829,-795,0,1670368371,13022.479839799991,211.76495820000127,54484.41365904001 2022-12-06,23:12:53.000,340,11107871,-795,0,1670368372,13022.479839799991,211.80020384999807,54484.43462040001 2022-12-06,23:12:54.000,340,11107894,-795,0,1670368373,13022.500048729991,211.7931547199987,54484.48353024001 2022-12-06,23:12:55.000,340,11107926,-755,0,1670368374,13022.459630869991,211.7931547199987,54484.38571056 2022-12-06,23:12:56.000,340,11107896,-795,0,1670368375,13022.48657611,211.8072529800047,54484.43462040001 2022-12-06,23:12:57.000,340,11107894,-795,0,1670368376,13022.493312419996,211.84954776000086,54484.539427200005 2022-12-06,23:12:58.000,340,11107878,-795,0,1670368377,13022.513521349996,211.83544950000214,54484.5743628 2022-12-06,23:12:59.000,340,11107873,-795,0,1670368378,13022.540466589991,211.81430211000406,54484.56038856001 2022-12-06,23:13:00.000,340,11107936,-795,0,1670368379,13022.439421939991,211.82840037000278,54484.33680072 2022-12-06,23:13:01.000,340,11107928,-795,0,1670368380,13022.432685629996,211.89889167000365,54484.40667192 2022-12-06,23:13:02.000,340,11107889,-795,0,1670368381,13022.439421939991,211.87069514999894,54484.39269768001 2022-12-06,23:13:03.000,340,11107922,-795,0,1670368382,13022.473103489996,211.87069514999894,54484.539427200005 2022-12-06,23:13:04.000,340,11107914,-795,0,1670368383,13022.44615825,211.905940800003,54484.55340144 2022-12-06,23:13:05.000,340,11107895,-795,0,1670368384,13022.479839799991,211.8918425400043,54484.53244008001 2022-12-06,23:13:06.000,340,11107932,-795,0,1670368385,13022.432685629996,211.9270881900011,54484.469556000004 2022-12-06,23:13:07.000,340,11107903,-795,0,1670368386,13022.473103489996,211.92003906000173,54484.49750448 2022-12-06,23:13:08.000,340,11107911,-795,0,1670368387,13022.44615825,211.91298993000237,54484.44859464 2022-12-06,23:13:09.000,340,11107882,-795,0,1670368388,13022.439421939991,211.9270881900011,54484.45558176 2022-12-06,23:13:10.000,340,11107893,-795,0,1670368389,13022.44615825,211.905940800003,54484.41365904001 2022-12-06,23:13:11.000,340,11107869,-795,0,1670368390,13022.439421939991,211.91298993000237,54484.322826480005 2022-12-06,23:13:12.000,340,11107888,-795,0,1670368391,13022.39900407999,211.9411864499998,54484.371736320005 2022-12-06,23:13:13.000,340,11107918,-795,0,1670368392,13022.439421939991,211.9411864499998,54484.53244008001 2022-12-06,23:13:14.000,340,11107900,-795,0,1670368393,13022.452894559996,211.95528470999852,54484.38571056 2022-12-06,23:13:15.000,340,11107855,-795,0,1670368394,13022.439421939991,211.96233383999788,54484.39269768001 2022-12-06,23:13:16.000,340,11107919,-795,0,1670368395,13022.419213009991,211.95528470999852,54484.24596816001 2022-12-06,23:13:17.000,340,11107968,-795,0,1670368396,13022.392267769996,211.9905303600026,54484.21103256 2022-12-06,23:13:18.000,340,11107885,-795,0,1670368397,13022.40574039,211.93413732000045,54484.37872344 2022-12-06,23:13:19.000,340,11107910,-795,0,1670368398,13022.439421939991,211.91298993000237,54484.41365904001 2022-12-06,23:13:20.000,340,11107904,-795,0,1670368399,13022.574148139996,211.905940800003,54484.63025976001 2022-12-06,23:13:21.000,340,11107880,-795,0,1670368400,13022.506785040001,211.91298993000237,54484.52545296 2022-12-06,23:13:22.000,340,11107898,-795,0,1670368401,13022.44615825,211.905940800003,54484.52545296 2022-12-06,23:13:23.000,340,11107888,-795,0,1670368402,13022.479839799991,211.88479340999766,54484.55340144 2022-12-06,23:13:24.000,340,11107881,-795,0,1670368403,13022.493312419996,211.8918425400043,54484.5044916 2022-12-06,23:13:25.000,340,11107910,-795,0,1670368404,13022.46636718,211.84954776000086,54484.53244008001 2022-12-06,23:13:26.000,340,11107884,-795,0,1670368405,13022.452894559996,211.86364601999958,54484.469556000004 2022-12-06,23:13:27.000,340,11107915,-795,0,1670368406,13022.46636718,211.89889167000365,54484.51846584 2022-12-06,23:13:28.000,340,11107926,-795,0,1670368407,13022.48657611,211.87069514999894,54484.69314384 2022-12-06,23:13:29.000,340,11107886,-795,0,1670368408,13022.506785040001,211.86364601999958,54484.65122112001 2022-12-06,23:13:30.000,340,11107922,-795,0,1670368409,13022.500048729991,211.8424986300015,54484.658208240005 2022-12-06,23:13:31.000,340,11107842,-795,0,1670368410,13022.44615825,211.85659689000022,54484.55340144 2022-12-06,23:13:32.000,340,11107870,-795,0,1670368411,13022.459630869991,211.82840037000278,54484.44859464 2022-12-06,23:13:33.000,340,11107907,-795,0,1670368412,13022.372058839996,211.82840037000278,54484.41365904001 2022-12-06,23:13:34.000,340,11107886,-795,0,1670368413,13022.412476699996,211.82840037000278,54484.5044916 2022-12-06,23:13:35.000,340,11107879,-795,0,1670368414,13022.479839799991,211.81430211000406,54484.65122112001 2022-12-06,23:13:36.000,340,11107862,-795,0,1670368415,13022.520257659991,211.7931547199987,54484.72109232 2022-12-06,23:13:37.000,340,11107923,-795,0,1670368416,13022.479839799991,211.80020384999807,54484.588337040004 2022-12-06,23:13:38.000,340,11107924,-795,0,1670368417,13022.44615825,211.77200733000063,54484.55340144 2022-12-06,23:13:39.000,340,11107883,-795,0,1670368418,13022.506785040001,211.75790907000192,54484.658208240005 2022-12-06,23:13:40.000,340,11107921,-795,0,1670368419,13022.513521349996,211.75085994000256,54484.66519536 2022-12-06,23:13:41.000,340,11107926,-795,0,1670368420,13022.473103489996,211.72266341999784,54484.44859464 2022-12-06,23:13:42.000,340,11107927,-795,0,1670368421,13022.452894559996,211.7438108100032,54484.469556000004 2022-12-06,23:13:43.000,340,11107908,-795,0,1670368422,13022.44615825,211.77200733000063,54484.588337040004 2022-12-06,23:13:44.000,340,11107908,-795,0,1670368423,13022.40574039,211.75085994000256,54484.38571056 2022-12-06,23:13:45.000,340,11107891,-795,0,1670368424,13022.479839799991,211.70151602999977,54484.48353024001 2022-12-06,23:13:46.000,340,11107904,-795,0,1670368425,13022.419213009991,211.78610558999935,54484.38571056 2022-12-06,23:13:47.000,340,11107855,-795,0,1670368426,13022.493312419996,211.7931547199987,54484.41365904001 2022-12-06,23:13:48.000,340,11107893,-795,0,1670368427,13022.520257659991,211.7931547199987,54484.420646160004 2022-12-06,23:13:49.000,340,11107877,-795,0,1670368428,13022.419213009991,211.7931547199987,54484.33680072 2022-12-06,23:13:50.000,340,11107912,-795,0,1670368429,13022.46636718,211.77905646,54484.44859464 2022-12-06,23:13:51.000,340,11107883,-795,0,1670368430,13022.439421939991,211.82135124000342,54484.35077496 2022-12-06,23:13:52.000,340,11107901,-795,0,1670368431,13022.506785040001,211.83544950000214,54484.3996848 2022-12-06,23:13:53.000,340,11107892,-795,0,1670368432,13022.547202900001,211.84954776000086,54484.55340144 2022-12-06,23:13:54.000,340,11107879,-795,0,1670368433,13022.526993970001,211.86364601999958,54484.55340144 2022-12-06,23:13:55.000,340,11107848,-795,0,1670368434,13022.513521349996,211.8918425400043,54484.469556000004 2022-12-06,23:13:56.000,340,11107939,-795,0,1670368435,13022.44615825,211.84954776000086,54484.34378784001 2022-12-06,23:13:57.000,340,11107871,-795,0,1670368436,13022.479839799991,211.89889167000365,54484.273916640006 2022-12-06,23:13:58.000,340,11107912,-795,0,1670368437,13022.506785040001,211.92003906000173,54484.39269768001 2022-12-06,23:13:59.000,340,11107922,-795,0,1670368438,13022.520257659991,211.92003906000173,54484.46256888001 2022-12-06,23:14:00.000,340,11107954,-795,0,1670368439,13022.587620760001,211.91298993000237,54484.51846584 2022-12-06,23:14:01.000,340,11107972,-795,0,1670368440,13022.560675519991,211.93413732000045,54484.51147872001 2022-12-06,23:14:02.000,340,11107935,-795,0,1670368441,13022.540466589991,211.89889167000365,54484.54641432 2022-12-06,23:14:03.000,340,11107883,-795,0,1670368442,13022.594357069996,211.93413732000045,54484.58134992001 2022-12-06,23:14:04.000,340,11107891,-795,0,1670368443,13022.547202900001,211.91298993000237,54484.51147872001 2022-12-06,23:14:05.000,340,11107900,-795,0,1670368444,13022.547202900001,211.93413732000045,54484.55340144 2022-12-06,23:14:06.000,340,11107884,-795,0,1670368445,13022.580884449992,211.94823557999916,54484.43462040001 2022-12-06,23:14:07.000,340,11107957,-795,0,1670368446,13022.493312419996,211.9270881900011,54484.40667192 2022-12-06,23:14:08.000,340,11107901,-795,0,1670368447,13022.567411830001,211.9411864499998,54484.46256888001 2022-12-06,23:14:09.000,340,11107901,-795,0,1670368448,13022.641511239992,211.92003906000173,54484.644234 2022-12-06,23:14:10.000,340,11107899,-795,0,1670368449,13022.607829690001,211.9411864499998,54484.67218248 2022-12-06,23:14:11.000,340,11107862,-795,0,1670368450,13022.574148139996,211.9270881900011,54484.490517360005 2022-12-06,23:14:12.000,340,11107850,-795,0,1670368451,13022.560675519991,211.92003906000173,54484.54641432 2022-12-06,23:14:13.000,340,11107939,-795,0,1670368452,13022.567411830001,211.94823557999916,54484.588337040004 2022-12-06,23:14:14.000,340,11107909,-795,0,1670368453,13022.587620760001,211.8918425400043,54484.609298400006 2022-12-06,23:14:15.000,340,11107922,-795,0,1670368454,13022.601093379992,211.91298993000237,54484.65122112001 2022-12-06,23:14:16.000,340,11107927,-795,0,1670368455,13022.567411830001,211.94823557999916,54484.74904080001 2022-12-06,23:14:17.000,340,11107896,-795,0,1670368456,13022.614565999997,211.93413732000045,54484.658208240005 2022-12-06,23:14:18.000,340,11107906,-795,0,1670368457,13022.574148139996,211.96233383999788,54484.61628552 2022-12-06,23:14:19.000,340,11107828,-795,0,1670368458,13022.661720169992,211.93413732000045,54484.637246880004 2022-12-06,23:14:20.000,340,11107921,-795,0,1670368459,13022.601093379992,211.9411864499998,54484.59532416 2022-12-06,23:14:21.000,340,11107885,-795,0,1670368460,13022.553939209996,211.96233383999788,54484.441607520006 2022-12-06,23:14:22.000,340,11107940,-795,0,1670368461,13022.601093379992,211.97643210000388,54484.41365904001 2022-12-06,23:14:23.000,340,11107907,-795,0,1670368462,13022.668456480002,212.01167775000067,54484.53244008001 2022-12-06,23:14:24.000,340,11107850,-795,0,1670368463,13022.695401719997,212.01872688000003,54484.42763328 2022-12-06,23:14:25.000,340,11107902,-795,0,1670368464,13022.681929099992,212.0046286200013,54484.36474920001 2022-12-06,23:14:26.000,340,11107893,-795,0,1670368465,13022.688665410002,211.99757949000195,54484.36474920001 2022-12-06,23:14:27.000,340,11107852,-795,0,1670368466,13022.756028509997,211.96938297000452,54484.42763328 2022-12-06,23:14:28.000,340,11107838,-795,0,1670368467,13022.681929099992,211.97643210000388,54484.41365904001 2022-12-06,23:14:29.000,340,11107895,-795,0,1670368468,13022.695401719997,211.98348123000324,54484.371736320005 2022-12-06,23:14:30.000,340,11107893,-795,0,1670368469,13022.702138029992,211.99757949000195,54484.40667192 2022-12-06,23:14:31.000,340,11107902,-795,0,1670368470,13022.702138029992,211.99757949000195,54484.31583936001 2022-12-06,23:14:32.000,340,11107901,-795,0,1670368471,13022.668456480002,212.0257760099994,54484.39269768001 2022-12-06,23:14:33.000,340,11107915,-795,0,1670368472,13022.776237439997,212.0257760099994,54484.5044916 2022-12-06,23:14:34.000,340,11107816,-795,0,1670368473,13022.715610649997,212.03282513999875,54484.24596816001 2022-12-06,23:14:35.000,340,11107862,-795,0,1670368474,13022.574148139996,212.08216905000154,54484.322826480005 2022-12-06,23:14:36.000,340,11107848,-795,0,1670368475,13022.708874340002,212.0398742699981,54484.30885224 2022-12-06,23:14:37.000,340,11107830,-795,0,1670368476,13022.668456480002,212.0398742699981,54484.29487800001 2022-12-06,23:14:38.000,340,11107852,-795,0,1670368477,13022.742555889992,212.0398742699981,54484.35077496 2022-12-06,23:14:39.000,340,11107881,-795,0,1670368478,13022.729083270002,212.04692340000474,54484.3996848 2022-12-06,23:14:40.000,340,11107916,-795,0,1670368479,13022.729083270002,212.01167775000067,54484.46256888001 2022-12-06,23:14:41.000,340,11107913,-795,0,1670368480,13022.688665410002,211.9905303600026,54484.420646160004 2022-12-06,23:14:42.000,340,11107900,-795,0,1670368481,13022.708874340002,212.04692340000474,54484.42763328 2022-12-06,23:14:43.000,340,11107835,-795,0,1670368482,13022.628038620001,212.04692340000474,54484.322826480005 2022-12-06,23:14:44.000,340,11107880,-795,0,1670368483,13022.688665410002,212.0398742699981,54484.490517360005 2022-12-06,23:14:45.000,340,11107912,-795,0,1670368484,13022.675192789997,211.99757949000195,54484.539427200005 2022-12-06,23:14:46.000,340,11107940,-795,0,1670368485,13022.695401719997,211.99757949000195,54484.49750448 2022-12-06,23:14:47.000,340,11107885,-795,0,1670368486,13022.641511239992,212.01872688000003,54484.420646160004 2022-12-06,23:14:48.000,340,11107877,-795,0,1670368487,13022.695401719997,211.98348123000324,54484.51147872001 2022-12-06,23:14:49.000,340,11107916,-795,0,1670368488,13022.735819579997,211.96938297000452,54484.55340144 2022-12-06,23:14:50.000,340,11107918,-795,0,1670368489,13022.722346959992,211.9905303600026,54484.5743628 2022-12-06,23:14:51.000,340,11107892,-795,0,1670368490,13022.621302309992,211.94823557999916,54484.41365904001 2022-12-06,23:14:52.000,340,11107862,-795,0,1670368491,13022.628038620001,211.9905303600026,54484.52545296 2022-12-06,23:14:53.000,340,11107900,-795,0,1670368492,13022.621302309992,211.97643210000388,54484.49750448 2022-12-06,23:14:54.000,340,11107920,-795,0,1670368493,13022.641511239992,211.96233383999788,54484.49750448 2022-12-06,23:14:55.000,340,11107901,-795,0,1670368494,13022.641511239992,212.06102166000346,54484.46256888001 2022-12-06,23:14:56.000,340,11107931,-795,0,1670368495,13022.661720169992,212.0257760099994,54484.48353024001 2022-12-06,23:14:57.000,340,11107910,-795,0,1670368496,13022.702138029992,212.01872688000003,54484.588337040004 2022-12-06,23:14:58.000,340,11107907,-795,0,1670368497,13022.688665410002,212.03282513999875,54484.56038856001 2022-12-06,23:14:59.000,340,11107860,-795,0,1670368498,13022.641511239992,212.0539725300041,54484.52545296 2022-12-06,23:15:00.000,340,11107892,-795,0,1670368499,13022.654983859997,212.04692340000474,54484.48353024001 2022-12-06,23:15:01.000,340,11107923,-795,0,1670368500,13022.601093379992,212.08216905000154,54484.42763328 2022-12-06,23:15:02.000,340,11107886,-795,0,1670368501,13022.601093379992,212.06807079000282,54484.420646160004 2022-12-06,23:15:03.000,340,11107877,-795,0,1670368502,13022.648247550002,212.09626731000026,54484.52545296 2022-12-06,23:15:04.000,340,11107882,-795,0,1670368503,13022.681929099992,212.1244638299977,54484.60231128001 2022-12-06,23:15:05.000,340,11107896,-795,0,1670368504,13022.654983859997,212.13151296000433,54484.56038856001 2022-12-06,23:15:06.000,340,11107880,-795,0,1670368505,13022.621302309992,212.1385620900037,54484.39269768001 2022-12-06,23:15:07.000,340,11107869,-795,0,1670368506,13022.634774929997,212.11741469999833,54484.41365904001 2022-12-06,23:15:08.000,340,11107894,-795,0,1670368507,13022.607829690001,212.09626731000026,54484.36474920001 2022-12-06,23:15:09.000,340,11107910,-795,0,1670368508,13022.641511239992,212.1244638299977,54484.3996848 2022-12-06,23:15:10.000,340,11107909,-795,0,1670368509,13022.628038620001,212.10331643999962,54484.35077496 2022-12-06,23:15:11.000,340,11107878,-795,0,1670368510,13022.607829690001,212.11036556999898,54484.30885224 2022-12-06,23:15:12.000,340,11107909,-795,0,1670368511,13022.594357069996,212.09626731000026,54484.38571056 2022-12-06,23:15:13.000,340,11107888,-795,0,1670368512,13022.594357069996,212.0539725300041,54484.28789088 2022-12-06,23:15:14.000,340,11107912,-795,0,1670368513,13022.634774929997,212.06102166000346,54484.40667192 2022-12-06,23:15:15.000,340,11107801,-795,0,1670368514,13022.648247550002,212.03282513999875,54484.38571056 2022-12-06,23:15:16.000,340,11107910,-795,0,1670368515,13022.634774929997,212.0046286200013,54484.37872344 2022-12-06,23:15:17.000,340,11107876,-795,0,1670368516,13022.634774929997,211.97643210000388,54484.273916640006 2022-12-06,23:15:18.000,340,11107912,-795,0,1670368517,13022.628038620001,211.95528470999852,54484.2599424 2022-12-06,23:15:19.000,340,11107963,-795,0,1670368518,13022.654983859997,211.8918425400043,54484.23898104 2022-12-06,23:15:20.000,340,11107866,-715,0,1670368519,13022.681929099992,211.88479340999766,54484.35077496 2022-12-06,23:15:21.000,340,11107912,-795,0,1670368520,13022.668456480002,211.87069514999894,54484.39269768001 2022-12-06,23:15:22.000,340,11107920,-795,0,1670368521,13022.681929099992,211.82840037000278,54484.33680072 2022-12-06,23:15:23.000,340,11107831,-795,0,1670368522,13022.722346959992,211.81430211000406,54484.41365904001 2022-12-06,23:15:24.000,340,11107912,-795,0,1670368523,13022.722346959992,211.76495820000127,54484.45558176 2022-12-06,23:15:25.000,340,11107913,-795,0,1670368524,13022.742555889992,211.7931547199987,54484.46256888001 2022-12-06,23:15:26.000,340,11107977,-795,0,1670368525,13022.708874340002,211.76495820000127,54484.35776208 2022-12-06,23:15:27.000,340,11107881,-795,0,1670368526,13022.695401719997,211.76495820000127,54484.35776208 2022-12-06,23:15:28.000,340,11107902,-795,0,1670368527,13022.756028509997,211.77905646,54484.490517360005 2022-12-06,23:15:29.000,340,11107888,-795,0,1670368528,13022.762764819992,211.72266341999784,54484.5044916 2022-12-06,23:15:30.000,340,11107923,-795,0,1670368529,13022.749292200002,211.73676168000384,54484.47654312 2022-12-06,23:15:31.000,340,11107899,-795,0,1670368530,13022.688665410002,211.75790907000192,54484.26692952001 2022-12-06,23:15:32.000,340,11107864,-795,0,1670368531,13022.681929099992,211.77200733000063,54484.21103256 2022-12-06,23:15:33.000,340,11107902,-795,0,1670368532,13022.695401719997,211.78610558999935,54484.322826480005 2022-12-06,23:15:34.000,340,11107860,-795,0,1670368533,13022.708874340002,211.81430211000406,54484.30885224 2022-12-06,23:15:35.000,340,11107927,-795,0,1670368534,13022.641511239992,211.8777442799983,54484.07129016 2022-12-06,23:15:36.000,340,11107920,-795,0,1670368535,13022.540466589991,211.94823557999916,54484.00840608001 2022-12-06,23:15:37.000,340,11107933,-795,0,1670368536,13022.661720169992,211.89889167000365,54484.19705832001 2022-12-06,23:15:38.000,340,11107894,-795,0,1670368537,13022.756028509997,211.94823557999916,54484.30885224 2022-12-06,23:15:39.000,340,11107830,-795,0,1670368538,13022.756028509997,211.96938297000452,54484.26692952001 2022-12-06,23:15:40.000,340,11107901,-795,0,1670368539,13022.742555889992,211.9905303600026,54484.19705832001 2022-12-06,23:15:41.000,340,11107936,-795,0,1670368540,13022.749292200002,212.06102166000346,54484.1900712 2022-12-06,23:15:42.000,340,11107875,-795,0,1670368541,13022.735819579997,212.08216905000154,54484.16212272 2022-12-06,23:15:43.000,340,11107858,-795,0,1670368542,13022.762764819992,212.07511992000218,54484.22500680001 2022-12-06,23:15:44.000,340,11107918,-795,0,1670368543,13022.843600539993,212.1244638299977,54484.34378784001 2022-12-06,23:15:45.000,340,11107900,-795,0,1670368544,13022.789710060002,212.15970948000177,54484.33680072 2022-12-06,23:15:46.000,340,11107868,-795,0,1670368545,13022.809918990002,212.1244638299977,54484.33680072 2022-12-06,23:15:47.000,340,11107847,-795,0,1670368546,13022.742555889992,212.11036556999898,54484.22500680001 2022-12-06,23:15:48.000,340,11107817,-795,0,1670368547,13022.749292200002,212.1385620900037,54484.204045440005 2022-12-06,23:15:49.000,340,11107853,-795,0,1670368548,13022.789710060002,212.09626731000026,54484.23199392 2022-12-06,23:15:50.000,340,11107909,-795,0,1670368549,13022.803182679992,212.08216905000154,54484.31583936001 2022-12-06,23:15:51.000,340,11107889,-795,0,1670368550,13022.756028509997,212.06102166000346,54484.204045440005 2022-12-06,23:15:52.000,340,11107854,-795,0,1670368551,13022.796446369997,212.03282513999875,54484.28090376 2022-12-06,23:15:53.000,340,11107915,-795,0,1670368552,13022.823391609993,212.03282513999875,54484.41365904001 2022-12-06,23:15:54.000,340,11107870,-795,0,1670368553,13022.836864229997,211.99757949000195,54484.43462040001 2022-12-06,23:15:55.000,340,11107857,-795,0,1670368554,13022.823391609993,211.9905303600026,54484.39269768001 2022-12-06,23:15:56.000,340,11107922,-795,0,1670368555,13022.789710060002,211.95528470999852,54484.23898104 2022-12-06,23:15:57.000,340,11107851,-795,0,1670368556,13022.776237439997,211.96233383999788,54484.26692952001 2022-12-06,23:15:58.000,340,11107946,-795,0,1670368557,13022.843600539993,211.92003906000173,54484.371736320005 2022-12-06,23:15:59.000,340,11107884,-795,0,1670368558,13022.863809469993,211.95528470999852,54484.43462040001 2022-12-06,23:16:00.000,340,11107875,-795,0,1670368559,13022.870545780002,211.9411864499998,54484.371736320005 2022-12-06,23:16:01.000,340,11107877,-795,0,1670368560,13022.836864229997,211.905940800003,54484.420646160004 2022-12-06,23:16:02.000,340,11107893,-795,0,1670368561,13022.884018399993,211.89889167000365,54484.37872344 2022-12-06,23:16:03.000,340,11107859,-795,0,1670368562,13022.870545780002,211.905940800003,54484.47654312 2022-12-06,23:16:04.000,340,11107931,-795,0,1670368563,13022.884018399993,211.8777442799983,54484.49750448 2022-12-06,23:16:05.000,340,11107908,-795,0,1670368564,13022.890754710003,211.9270881900011,54484.54641432 2022-12-06,23:16:06.000,340,11107943,-795,0,1670368565,13022.897491019998,211.87069514999894,54484.40667192 2022-12-06,23:16:07.000,340,11107937,-795,0,1670368566,13022.884018399993,211.9270881900011,54484.34378784001 2022-12-06,23:16:08.000,340,11107923,-795,0,1670368567,13022.944645189993,211.9411864499998,54484.61628552 2022-12-06,23:16:09.000,340,11107877,-795,0,1670368568,13022.910963640003,211.9270881900011,54484.55340144 2022-12-06,23:16:10.000,340,11107938,-795,0,1670368569,13022.951381499988,211.94823557999916,54484.588337040004 2022-12-06,23:16:11.000,340,11107894,-795,0,1670368570,13022.931172569988,211.98348123000324,54484.45558176 2022-12-06,23:16:12.000,340,11107870,-795,0,1670368571,13022.964854119993,212.01167775000067,54484.490517360005 2022-12-06,23:16:13.000,340,11107929,-795,0,1670368572,13023.018744599998,212.06807079000282,54484.47654312 2022-12-06,23:16:14.000,340,11107922,-795,0,1670368573,13023.038953529998,212.07511992000218,54484.53244008001 2022-12-06,23:16:15.000,340,11107925,-795,0,1670368574,13022.998535669998,212.0892181800009,54484.441607520006 2022-12-06,23:16:16.000,340,11107923,-795,0,1670368575,13023.059162459998,212.10331643999962,54484.53244008001 2022-12-06,23:16:17.000,340,11107884,-795,0,1670368576,13023.059162459998,212.1385620900037,54484.63025976001 2022-12-06,23:16:18.000,340,11107925,-795,0,1670368577,13023.113052939989,212.10331643999962,54484.60231128001 2022-12-06,23:16:19.000,340,11107871,-795,0,1670368578,13023.079371389998,212.11741469999833,54484.55340144 2022-12-06,23:16:20.000,340,11107886,-795,0,1670368579,13023.106316629994,212.1244638299977,54484.539427200005 2022-12-06,23:16:21.000,340,11107976,-795,0,1670368580,13023.059162459998,212.14561122000305,54484.441607520006 2022-12-06,23:16:22.000,340,11107949,-795,0,1670368581,13023.072635079989,212.11741469999833,54484.441607520006 2022-12-06,23:16:23.000,340,11107907,-795,0,1670368582,13023.072635079989,212.1244638299977,54484.43462040001 2022-12-06,23:16:24.000,340,11107876,-795,0,1670368583,13023.146734489994,212.10331643999962,54484.61628552 2022-12-06,23:16:25.000,340,11107895,-795,0,1670368584,13023.126525559994,212.10331643999962,54484.54641432 2022-12-06,23:16:26.000,340,11107921,-795,0,1670368585,13023.099580319998,212.0892181800009,54484.47654312 2022-12-06,23:16:27.000,340,11107829,-795,0,1670368586,13023.106316629994,212.04692340000474,54484.54641432 2022-12-06,23:16:28.000,340,11107918,-795,0,1670368587,13023.113052939989,212.0046286200013,54484.5044916 2022-12-06,23:16:29.000,340,11107893,-795,0,1670368588,13023.092844009989,211.98348123000324,54484.420646160004 2022-12-06,23:16:30.000,340,11107855,-795,0,1670368589,13023.113052939989,211.96233383999788,54484.46256888001 2022-12-06,23:16:31.000,340,11107938,-795,0,1670368590,13023.106316629994,211.93413732000045,54484.37872344 2022-12-06,23:16:32.000,340,11107874,-795,0,1670368591,13023.106316629994,211.96233383999788,54484.39269768001 2022-12-06,23:16:33.000,340,11107890,-795,0,1670368592,13023.166943419994,211.905940800003,54484.52545296 2022-12-06,23:16:34.000,340,11107875,-795,0,1670368593,13023.207361279994,211.89889167000365,54484.51846584 2022-12-06,23:16:35.000,340,11107812,-795,0,1670368594,13023.220833899999,211.88479340999766,54484.49750448 2022-12-06,23:16:36.000,340,11107896,-795,0,1670368595,13023.19388865999,211.905940800003,54484.48353024001 2022-12-06,23:16:37.000,340,11107894,-795,0,1670368596,13023.099580319998,211.86364601999958,54484.16910984 2022-12-06,23:16:38.000,340,11107973,-795,0,1670368597,13023.173679729989,211.8918425400043,54484.322826480005 2022-12-06,23:16:39.000,340,11107961,-795,0,1670368598,13023.187152349994,211.905940800003,54484.490517360005 2022-12-06,23:16:40.000,340,11107912,-795,0,1670368599,13023.25451544999,211.91298993000237,54484.539427200005 2022-12-06,23:16:41.000,340,11107924,-795,0,1670368600,13023.227570209994,211.905940800003,54484.52545296 2022-12-06,23:16:42.000,340,11107916,-795,0,1670368601,13023.23430651999,211.96938297000452,54484.44859464 2022-12-06,23:16:43.000,340,11107861,-795,0,1670368602,13023.27472437999,212.0046286200013,54484.5044916 2022-12-06,23:16:44.000,340,11107914,-795,0,1670368603,13023.26125176,211.96938297000452,54484.490517360005 2022-12-06,23:16:45.000,340,11107919,-795,0,1670368604,13023.220833899999,211.98348123000324,54484.37872344 2022-12-06,23:16:46.000,340,11107898,-795,0,1670368605,13023.26125176,212.08216905000154,54484.51147872001 2022-12-06,23:16:47.000,340,11107913,-795,0,1670368606,13023.227570209994,212.03282513999875,54484.51147872001 2022-12-06,23:16:48.000,340,11107866,-795,0,1670368607,13023.348823789995,212.07511992000218,54484.72807944001 2022-12-06,23:16:49.000,340,11107904,-795,0,1670368608,13023.33535116999,212.10331643999962,54484.69314384 2022-12-06,23:16:50.000,340,11107925,-795,0,1670368609,13023.348823789995,212.11741469999833,54484.68615672 2022-12-06,23:16:51.000,340,11107914,-795,0,1670368610,13023.267988069994,212.10331643999962,54484.53244008001 2022-12-06,23:16:52.000,340,11107891,-795,0,1670368611,13023.288196999994,212.09626731000026,54484.59532416 2022-12-06,23:16:53.000,340,11107879,-795,0,1670368612,13023.27472437999,212.08216905000154,54484.539427200005 2022-12-06,23:16:54.000,340,11107909,-795,0,1670368613,13023.32187855,212.0398742699981,54484.69314384 2022-12-06,23:16:55.000,340,11107933,-795,0,1670368614,13023.34208748,212.03282513999875,54484.74205368 2022-12-06,23:16:56.000,340,11107901,-795,0,1670368615,13023.348823789995,212.0046286200013,54484.68615672 2022-12-06,23:16:57.000,340,11107955,-795,0,1670368616,13023.36229641,211.98348123000324,54484.644234 2022-12-06,23:16:58.000,340,11107913,-795,0,1670368617,13023.43639581999,211.95528470999852,54484.776989280006 2022-12-06,23:16:59.000,340,11107901,-795,0,1670368618,13023.449868439995,211.94823557999916,54484.72109232 2022-12-06,23:17:00.000,340,11107946,-795,0,1670368619,13023.44313213,211.905940800003,54484.69314384 2022-12-06,23:17:01.000,340,11107854,-795,0,1670368620,13023.389241649995,211.905940800003,54484.637246880004 2022-12-06,23:17:02.000,340,11107923,-795,0,1670368621,13023.369032719995,211.905940800003,54484.68615672 2022-12-06,23:17:03.000,340,11107916,-795,0,1670368622,13023.409450579995,211.905940800003,54484.804937760004 2022-12-06,23:17:04.000,340,11107950,-795,0,1670368623,13023.45660474999,211.905940800003,54484.77000216001 2022-12-06,23:17:05.000,340,11107911,-795,0,1670368624,13023.409450579995,211.93413732000045,54484.804937760004 2022-12-06,23:17:06.000,340,11107908,-795,0,1670368625,13023.37576902999,211.9411864499998,54484.73506656 2022-12-06,23:17:07.000,340,11107912,-795,0,1670368626,13023.4229232,211.96233383999788,54484.644234 2022-12-06,23:17:08.000,340,11107930,-795,0,1670368627,13023.38250534,211.96938297000452,54484.588337040004 2022-12-06,23:17:09.000,340,11107913,-795,0,1670368628,13023.35556009999,212.01872688000003,54484.5044916 2022-12-06,23:17:10.000,340,11107911,-795,0,1670368629,13023.369032719995,212.04692340000474,54484.5044916 2022-12-06,23:17:11.000,340,11107860,-795,0,1670368630,13023.33535116999,212.0539725300041,54484.44859464 2022-12-06,23:17:12.000,340,11107936,-795,0,1670368631,13023.369032719995,212.10331643999962,54484.43462040001 2022-12-06,23:17:13.000,340,11107922,-795,0,1670368632,13023.41618688999,212.1385620900037,54484.56737568 2022-12-06,23:17:14.000,340,11107900,-795,0,1670368633,13023.389241649995,212.1244638299977,54484.52545296 2022-12-06,23:17:15.000,340,11107862,-795,0,1670368634,13023.40271427,212.11741469999833,54484.5044916 2022-12-06,23:17:16.000,340,11107923,-795,0,1670368635,13023.32187855,212.1244638299977,54484.36474920001 2022-12-06,23:17:17.000,340,11107908,-795,0,1670368636,13023.33535116999,212.1244638299977,54484.36474920001 2022-12-06,23:17:18.000,340,11107925,-795,0,1670368637,13023.36229641,212.1244638299977,54484.43462040001 2022-12-06,23:17:19.000,340,11107954,-795,0,1670368638,13023.369032719995,212.10331643999962,54484.490517360005 2022-12-06,23:17:20.000,340,11107894,-795,0,1670368639,13023.38250534,212.07511992000218,54484.53244008001 2022-12-06,23:17:21.000,340,11107908,-795,0,1670368640,13023.348823789995,212.06102166000346,54484.42763328 2022-12-06,23:17:22.000,340,11107913,-795,0,1670368641,13023.348823789995,211.99757949000195,54484.420646160004 2022-12-06,23:17:23.000,340,11107921,-795,0,1670368642,13023.38250534,212.0046286200013,54484.54641432 2022-12-06,23:17:24.000,340,11107890,-795,0,1670368643,13023.348823789995,211.95528470999852,54484.490517360005 2022-12-06,23:17:25.000,340,11107862,-795,0,1670368644,13023.348823789995,211.94823557999916,54484.38571056 2022-12-06,23:17:26.000,340,11107917,-795,0,1670368645,13023.267988069994,211.9270881900011,54484.22500680001 2022-12-06,23:17:27.000,340,11107885,-795,0,1670368646,13023.409450579995,211.8918425400043,54484.43462040001 2022-12-06,23:17:28.000,340,11107935,-795,0,1670368647,13023.41618688999,211.8918425400043,54484.55340144 2022-12-06,23:17:29.000,340,11107883,-795,0,1670368648,13023.45660474999,211.87069514999894,54484.67916960001 2022-12-06,23:17:30.000,340,11107918,-795,0,1670368649,13023.45660474999,211.86364601999958,54484.7141052 2022-12-06,23:17:31.000,340,11107924,-795,0,1670368650,13023.44313213,211.81430211000406,54484.53244008001 2022-12-06,23:17:32.000,340,11107892,-795,0,1670368651,13023.45660474999,211.8072529800047,54484.60231128001 2022-12-06,23:17:33.000,340,11107893,-795,0,1670368652,13023.51723153999,211.78610558999935,54484.63025976001 2022-12-06,23:17:34.000,340,11107890,-795,0,1670368653,13023.52396785,211.78610558999935,54484.66519536 2022-12-06,23:17:35.000,340,11107955,-795,0,1670368654,13023.50375892,211.8072529800047,54484.47654312 2022-12-06,23:17:36.000,340,11107906,-795,0,1670368655,13023.51723153999,211.76495820000127,54484.39269768001 2022-12-06,23:17:37.000,340,11107876,-795,0,1670368656,13023.611539879996,211.76495820000127,54484.54641432 2022-12-06,23:17:38.000,340,11107824,-795,0,1670368657,13023.550913089995,211.76495820000127,54484.1900712 2022-12-06,23:17:39.000,340,11107858,-795,0,1670368658,13023.6250125,211.88479340999766,54484.63025976001 2022-12-06,23:17:40.000,340,11107907,-795,0,1670368659,13023.611539879996,211.8918425400043,54484.58134992001 2022-12-06,23:17:41.000,340,11107913,-795,0,1670368660,13023.55764939999,211.9411864499998,54484.51147872001 2022-12-06,23:17:42.000,340,11107929,-795,0,1670368661,13023.55764939999,211.99757949000195,54484.49750448 2022-12-06,23:17:43.000,340,11107913,-795,0,1670368662,13023.591330949996,212.01167775000067,54484.63025976001 2022-12-06,23:17:44.000,340,11107913,-795,0,1670368663,13023.591330949996,212.07511992000218,54484.7141052 2022-12-06,23:17:45.000,340,11107970,-795,0,1670368664,13023.591330949996,212.0892181800009,54484.65122112001 2022-12-06,23:17:46.000,340,11107875,-795,0,1670368665,13023.550913089995,212.11036556999898,54484.62327264 2022-12-06,23:17:47.000,340,11107917,-795,0,1670368666,13023.58459464,212.09626731000026,54484.609298400006 2022-12-06,23:17:48.000,340,11107907,-795,0,1670368667,13023.53744046999,212.15970948000177,54484.644234 2022-12-06,23:17:49.000,340,11107882,-795,0,1670368668,13023.510495229995,212.16675861000112,54484.51846584 2022-12-06,23:17:50.000,340,11107898,-795,0,1670368669,13023.490286299995,212.17380774000048,54484.441607520006 2022-12-06,23:17:51.000,340,11107914,-795,0,1670368670,13023.44313213,212.19495512999856,54484.35077496 2022-12-06,23:17:52.000,340,11107925,-795,0,1670368671,13023.52396785,212.1879059999992,54484.420646160004 2022-12-06,23:17:53.000,340,11107875,-795,0,1670368672,13023.510495229995,212.1879059999992,54484.55340144 2022-12-06,23:17:54.000,340,11107896,-795,0,1670368673,13023.58459464,212.20200425999792,54484.55340144 2022-12-06,23:17:55.000,340,11107918,-795,0,1670368674,13023.53744046999,212.16675861000112,54484.490517360005 2022-12-06,23:17:56.000,340,11107874,-795,0,1670368675,13023.48354999,212.1385620900037,54484.35077496 2022-12-06,23:17:57.000,340,11107872,-795,0,1670368676,13023.490286299995,212.11741469999833,54484.3996848 2022-12-06,23:17:58.000,340,11107919,-795,0,1670368677,13023.550913089995,212.04692340000474,54484.52545296 2022-12-06,23:17:59.000,340,11107875,-795,0,1670368678,13023.58459464,212.01872688000003,54484.539427200005 2022-12-06,23:18:00.000,340,11107919,-795,0,1670368679,13023.60480357,211.99757949000195,54484.54641432 2022-12-06,23:18:01.000,340,11107896,-795,0,1670368680,13023.64522143,211.9411864499998,54484.469556000004 2022-12-06,23:18:02.000,340,11107893,-795,0,1670368681,13023.64522143,211.89889167000365,54484.441607520006 2022-12-06,23:18:03.000,340,11107896,-795,0,1670368682,13023.678902979991,211.84954776000086,54484.53244008001 2022-12-06,23:18:04.000,340,11107914,-795,0,1670368683,13023.705848220001,211.81430211000406,54484.45558176 2022-12-06,23:18:05.000,340,11107914,-795,0,1670368684,13023.699111909991,211.82135124000342,54484.39269768001 2022-12-06,23:18:06.000,340,11107897,-795,0,1670368685,13023.651957739996,211.81430211000406,54484.35077496 2022-12-06,23:18:07.000,340,11107922,-795,0,1670368686,13023.705848220001,211.75790907000192,54484.44859464 2022-12-06,23:18:08.000,340,11107914,-795,0,1670368687,13023.753002389996,211.70856515999913,54484.70013096001 2022-12-06,23:18:09.000,340,11107949,-795,0,1670368688,13023.806892870001,211.72971255000448,54484.5743628 2022-12-06,23:18:10.000,340,11107864,-795,0,1670368689,13023.739529769991,211.72266341999784,54484.62327264 2022-12-06,23:18:11.000,340,11107841,-795,0,1670368690,13023.68563929,211.72266341999784,54484.46256888001 2022-12-06,23:18:12.000,340,11107891,-795,0,1670368691,13023.726057150001,211.71561428999848,54484.51147872001 2022-12-06,23:18:13.000,340,11107918,-795,0,1670368692,13023.719320839991,211.72971255000448,54484.52545296 2022-12-06,23:18:14.000,340,11107891,-795,0,1670368693,13023.68563929,211.77905646,54484.539427200005 2022-12-06,23:18:15.000,340,11107905,-795,0,1670368694,13023.658694049991,211.8072529800047,54484.441607520006 2022-12-06,23:18:16.000,340,11107934,-795,0,1670368695,13023.712584529996,211.8072529800047,54484.3298136 2022-12-06,23:18:17.000,340,11107922,-795,0,1670368696,13023.699111909991,211.87069514999894,54484.51846584 2022-12-06,23:18:18.000,340,11107908,-795,0,1670368697,13023.705848220001,211.91298993000237,54484.490517360005 2022-12-06,23:18:19.000,340,11107913,-795,0,1670368698,13023.692375599996,211.95528470999852,54484.47654312 2022-12-06,23:18:20.000,340,11107896,-795,0,1670368699,13023.678902979991,211.99757949000195,54484.47654312 2022-12-06,23:18:21.000,340,11107901,-795,0,1670368700,13023.68563929,212.0257760099994,54484.441607520006 2022-12-06,23:18:22.000,340,11107907,-795,0,1670368701,13023.658694049991,212.08216905000154,54484.34378784001 2022-12-06,23:18:23.000,340,11107872,-795,0,1670368702,13023.746266080001,212.1244638299977,54484.5044916 2022-12-06,23:18:24.000,340,11107900,-795,0,1670368703,13023.773211319996,212.18085686999984,54484.56038856001 2022-12-06,23:18:25.000,340,11107888,-795,0,1670368704,13023.813629179996,212.19495512999856,54484.5743628 2022-12-06,23:18:26.000,340,11107948,-795,0,1670368705,13023.773211319996,212.22315165000327,54484.469556000004 2022-12-06,23:18:27.000,340,11107801,-795,0,1670368706,13023.820365489992,212.22315165000327,54484.51846584 2022-12-06,23:18:28.000,340,11107895,-795,0,1670368707,13023.793420249996,212.32888860000094,54484.59532416 2022-12-06,23:18:29.000,340,11107946,-795,0,1670368708,13023.806892870001,212.32888860000094,54484.3996848 2022-12-06,23:18:30.000,340,11107922,-795,0,1670368709,13023.813629179996,212.35003598999901,54484.53244008001 2022-12-06,23:18:31.000,340,11107912,-795,0,1670368710,13023.806892870001,212.37823251000373,54484.43462040001 2022-12-06,23:18:32.000,340,11107894,-795,0,1670368711,13023.813629179996,212.42757641999924,54484.54641432 2022-12-06,23:18:33.000,340,11107915,-795,0,1670368712,13023.880992279992,212.40642903000116,54484.66519536 2022-12-06,23:18:34.000,340,11107923,-795,0,1670368713,13023.894464899997,212.3852816400031,54484.658208240005 2022-12-06,23:18:35.000,340,11107918,-795,0,1670368714,13023.860783349992,212.37118338000437,54484.54641432 2022-12-06,23:18:36.000,340,11107919,-795,0,1670368715,13023.914673829997,212.37118338000437,54484.56737568 2022-12-06,23:18:37.000,340,11107915,-795,0,1670368716,13023.860783349992,212.34298685999966,54484.56038856001 2022-12-06,23:18:38.000,340,11107945,-795,0,1670368717,13023.827101800001,212.32183947000158,54484.42763328 2022-12-06,23:18:39.000,340,11107899,-795,0,1670368718,13023.746266080001,212.3006920800035,54484.16212272 2022-12-06,23:18:40.000,340,11107890,-795,0,1670368719,13023.854047039997,212.29364295000414,54484.5743628 2022-12-06,23:18:41.000,340,11107886,-795,0,1670368720,13023.766475010001,212.25839730000007,54484.3996848 2022-12-06,23:18:42.000,340,11107886,-795,0,1670368721,13023.753002389996,212.28659382000478,54484.40667192 2022-12-06,23:18:43.000,340,11107952,-795,0,1670368722,13023.827101800001,212.27954468999815,54484.43462040001 2022-12-06,23:18:44.000,340,11107907,-795,0,1670368723,13023.806892870001,212.27954468999815,54484.469556000004 2022-12-06,23:18:45.000,340,11107920,-795,0,1670368724,13023.833838109997,212.237249910002,54484.48353024001 2022-12-06,23:18:46.000,340,11107905,-795,0,1670368725,13023.854047039997,212.1879059999992,54484.3996848 2022-12-06,23:18:47.000,340,11107902,-795,0,1670368726,13023.827101800001,212.1879059999992,54484.42763328 2022-12-06,23:18:48.000,340,11107895,-795,0,1670368727,13023.894464899997,212.16675861000112,54484.63025976001 2022-12-06,23:18:49.000,340,11107913,-795,0,1670368728,13023.887728590002,212.16675861000112,54484.7141052 2022-12-06,23:18:50.000,340,11107905,-795,0,1670368729,13023.894464899997,212.16675861000112,54484.76301504 2022-12-06,23:18:51.000,340,11107900,-795,0,1670368730,13023.854047039997,212.19495512999856,54484.62327264 2022-12-06,23:18:52.000,340,11107928,-795,0,1670368731,13023.813629179996,212.20905339000456,54484.62327264 2022-12-06,23:18:53.000,340,11107931,-795,0,1670368732,13023.894464899997,212.19495512999856,54484.66519536 2022-12-06,23:18:54.000,340,11107912,-795,0,1670368733,13023.833838109997,212.23020078000263,54484.56737568 2022-12-06,23:18:55.000,340,11107913,-795,0,1670368734,13023.746266080001,212.29364295000414,54484.43462040001 2022-12-06,23:18:56.000,340,11107952,-795,0,1670368735,13023.806892870001,212.29364295000414,54484.539427200005 2022-12-06,23:18:57.000,340,11107924,-795,0,1670368736,13023.874255969997,212.34298685999966,54484.68615672 2022-12-06,23:18:58.000,340,11107967,-795,0,1670368737,13023.833838109997,212.35003598999901,54484.72807944001 2022-12-06,23:18:59.000,340,11107904,-795,0,1670368738,13023.860783349992,212.39233077000245,54484.66519536 2022-12-06,23:19:00.000,340,11107931,-795,0,1670368739,13023.827101800001,212.42757641999924,54484.61628552 2022-12-06,23:19:01.000,340,11107924,-795,0,1670368740,13023.840574419992,212.42052728999988,54484.5044916 2022-12-06,23:19:02.000,340,11107924,-795,0,1670368741,13023.820365489992,212.44167467999796,54484.53244008001 2022-12-06,23:19:03.000,340,11107923,-795,0,1670368742,13023.880992279992,212.4487238100046,54484.67916960001 2022-12-06,23:19:04.000,340,11107911,-795,0,1670368743,13023.907937520002,212.4628220700033,54484.756027920004 2022-12-06,23:19:05.000,340,11107941,-795,0,1670368744,13023.907937520002,212.45577294000395,54484.76301504 2022-12-06,23:19:06.000,340,11107946,-795,0,1670368745,13023.847310730001,212.42757641999924,54484.637246880004 2022-12-06,23:19:07.000,340,11107899,-795,0,1670368746,13023.860783349992,212.39233077000245,54484.68615672 2022-12-06,23:19:08.000,340,11107927,-795,0,1670368747,13023.901201209992,212.37823251000373,54484.637246880004 2022-12-06,23:19:09.000,340,11107959,-795,0,1670368748,13023.928146450002,212.36413424999773,54484.67218248 2022-12-06,23:19:10.000,340,11107909,-795,0,1670368749,13023.968564310002,212.30774121000286,54484.707118080005 2022-12-06,23:19:11.000,340,11107918,-795,0,1670368750,13023.907937520002,212.29364295000414,54484.539427200005 2022-12-06,23:19:12.000,340,11107917,-795,0,1670368751,13023.901201209992,212.237249910002,54484.53244008001 2022-12-06,23:19:13.000,340,11107905,-795,0,1670368752,13023.914673829997,212.16675861000112,54484.63025976001 2022-12-06,23:19:14.000,340,11107903,-795,0,1670368753,13023.934882759997,212.1385620900037,54484.644234 2022-12-06,23:19:15.000,340,11107879,-795,0,1670368754,13023.941619069992,212.10331643999962,54484.56737568 2022-12-06,23:19:16.000,340,11107919,-795,0,1670368755,13023.914673829997,212.10331643999962,54484.47654312 2022-12-06,23:19:17.000,340,11107885,-795,0,1670368756,13023.874255969997,212.09626731000026,54484.38571056 2022-12-06,23:19:18.000,340,11107932,-795,0,1670368757,13023.894464899997,212.06807079000282,54484.29487800001 2022-12-06,23:19:19.000,340,11107892,-795,0,1670368758,13023.901201209992,212.09626731000026,54484.42763328 2022-12-06,23:19:20.000,340,11107929,-795,0,1670368759,13023.847310730001,212.1244638299977,54484.39269768001 2022-12-06,23:19:21.000,340,11107919,-795,0,1670368760,13023.806892870001,212.13151296000433,54484.34378784001 2022-12-06,23:19:22.000,340,11107921,-795,0,1670368761,13023.773211319996,212.1526603500024,54484.322826480005 2022-12-06,23:19:23.000,340,11107895,-795,0,1670368762,13023.759738699991,212.1244638299977,54484.41365904001 2022-12-06,23:19:24.000,340,11107918,-795,0,1670368763,13023.638485119991,212.11741469999833,54484.19705832001 2022-12-06,23:19:25.000,340,11107923,-795,0,1670368764,13023.699111909991,212.11741469999833,54484.43462040001 2022-12-06,23:19:26.000,340,11107940,-795,0,1670368765,13023.766475010001,212.1385620900037,54484.45558176 2022-12-06,23:19:27.000,340,11107913,-795,0,1670368766,13023.712584529996,212.13151296000433,54484.35776208 2022-12-06,23:19:28.000,340,11107896,-795,0,1670368767,13023.739529769991,212.1526603500024,54484.46256888001 2022-12-06,23:19:29.000,340,11107906,-795,0,1670368768,13023.800156559992,212.1385620900037,54484.60231128001 2022-12-06,23:19:30.000,340,11107879,-795,0,1670368769,13023.820365489992,212.1526603500024,54484.59532416 2022-12-06,23:19:31.000,340,11107900,-795,0,1670368770,13023.719320839991,212.15970948000177,54484.35077496 2022-12-06,23:19:32.000,340,11107962,-795,0,1670368771,13023.779947629992,212.19495512999856,54484.56038856001 2022-12-06,23:19:33.000,340,11107895,-795,0,1670368772,13023.793420249996,212.20200425999792,54484.609298400006 2022-12-06,23:19:34.000,340,11107876,-795,0,1670368773,13023.800156559992,212.1879059999992,54484.609298400006 2022-12-06,23:19:35.000,340,11107878,-795,0,1670368774,13023.806892870001,212.18085686999984,54484.658208240005 2022-12-06,23:19:36.000,340,11107958,-795,0,1670368775,13023.847310730001,212.1879059999992,54484.60231128001 2022-12-06,23:19:37.000,340,11107900,-795,0,1670368776,13023.820365489992,212.11741469999833,54484.644234 2022-12-06,23:19:38.000,340,11107929,-795,0,1670368777,13023.921410139992,212.13151296000433,54484.66519536 2022-12-06,23:19:39.000,340,11107920,-795,0,1670368778,13023.901201209992,212.1244638299977,54484.68615672 2022-12-06,23:19:40.000,340,11107880,-795,0,1670368779,13023.820365489992,212.1244638299977,54484.47654312 2022-12-06,23:19:41.000,340,11107887,-795,0,1670368780,13023.907937520002,212.0539725300041,54484.49750448 2022-12-06,23:19:42.000,340,11107928,-795,0,1670368781,13023.955091689997,212.11036556999898,54484.49750448 2022-12-06,23:19:43.000,340,11107923,-795,0,1670368782,13024.008982170002,212.04692340000474,54484.69314384 2022-12-06,23:19:44.000,340,11107909,-795,0,1670368783,13024.015718479997,212.06807079000282,54484.756027920004 2022-12-06,23:19:45.000,340,11107946,-795,0,1670368784,13024.002245859992,212.07511992000218,54484.67916960001 2022-12-06,23:19:46.000,340,11107953,-795,0,1670368785,13023.982036929992,212.08216905000154,54484.63025976001 2022-12-06,23:19:47.000,340,11107909,-795,0,1670368786,13024.002245859992,212.10331643999962,54484.72109232 2022-12-06,23:19:48.000,340,11107924,-795,0,1670368787,13023.968564310002,212.1244638299977,54484.52545296 2022-12-06,23:19:49.000,340,11107908,-795,0,1670368788,13023.975300619997,212.1526603500024,54484.68615672 2022-12-06,23:19:50.000,340,11107941,-795,0,1670368789,13023.948355380002,212.23020078000263,54484.65122112001 2022-12-06,23:19:51.000,340,11107911,-795,0,1670368790,13023.880992279992,212.23020078000263,54484.60231128001 2022-12-06,23:19:52.000,340,11107905,-795,0,1670368791,13023.867519660002,212.2724955599988,54484.588337040004 2022-12-06,23:19:53.000,340,11107951,-795,0,1670368792,13023.880992279992,212.28659382000478,54484.66519536 2022-12-06,23:19:54.000,340,11107916,-795,0,1670368793,13023.806892870001,212.31479034000222,54484.56038856001 2022-12-06,23:19:55.000,340,11107959,-795,0,1670368794,13023.806892870001,212.32888860000094,54484.637246880004 2022-12-06,23:19:56.000,340,11107875,-795,0,1670368795,13023.800156559992,212.3359377300003,54484.52545296 2022-12-06,23:19:57.000,340,11107926,-795,0,1670368796,13023.833838109997,212.34298685999966,54484.56737568 2022-12-06,23:19:58.000,340,11107909,-795,0,1670368797,13023.793420249996,212.32183947000158,54484.49750448 2022-12-06,23:19:59.000,340,11107890,-795,0,1670368798,13023.773211319996,212.28659382000478,54484.54641432 2022-12-06,23:20:00.000,340,11107926,-795,0,1670368799,13023.820365489992,212.28659382000478,54484.67916960001 2022-12-06,23:20:01.000,340,11107939,-795,0,1670368800,13023.854047039997,212.237249910002,54484.55340144 2022-12-06,23:20:02.000,340,11107911,-795,0,1670368801,13023.914673829997,212.1879059999992,54484.490517360005 2022-12-06,23:20:03.000,340,11107882,-795,0,1670368802,13023.948355380002,212.0892181800009,54484.490517360005 2022-12-06,23:20:04.000,340,11107876,-795,0,1670368803,13023.975300619997,211.96938297000452,54484.41365904001 2022-12-06,23:20:05.000,340,11107888,-795,0,1670368804,13023.921410139992,211.8777442799983,54484.3298136 2022-12-06,23:20:06.000,340,11107907,-795,0,1670368805,13023.773211319996,211.82135124000342,54484.218019679996 2022-12-06,23:20:07.000,340,11107923,-795,0,1670368806,13023.64522143,211.84954776000086,54484.273916640006 2022-12-06,23:20:08.000,340,11107976,-795,0,1670368807,13023.672166669996,211.93413732000045,54484.371736320005 2022-12-06,23:20:09.000,340,11107906,-795,0,1670368808,13023.793420249996,211.94823557999916,54484.51846584 2022-12-06,23:20:10.000,340,11107924,-795,0,1670368809,13023.833838109997,211.93413732000045,54484.52545296 2022-12-06,23:20:11.000,340,11107847,-795,0,1670368810,13023.746266080001,211.9905303600026,54484.42763328 2022-12-06,23:20:12.000,340,11107898,-795,0,1670368811,13023.779947629992,211.91298993000237,54484.48353024001 2022-12-06,23:20:13.000,340,11107945,-795,0,1670368812,13023.840574419992,211.94823557999916,54484.55340144 2022-12-06,23:20:14.000,340,11107939,-795,0,1670368813,13023.793420249996,211.96938297000452,54484.34378784001 2022-12-06,23:20:15.000,340,11107929,-795,0,1670368814,13023.800156559992,212.01167775000067,54484.44859464 2022-12-06,23:20:16.000,340,11107912,-795,0,1670368815,13023.854047039997,212.0398742699981,54484.51846584 2022-12-06,23:20:17.000,340,11107905,-795,0,1670368816,13023.854047039997,212.0257760099994,54484.55340144 2022-12-06,23:20:18.000,340,11107900,-795,0,1670368817,13023.847310730001,212.03282513999875,54484.49750448 2022-12-06,23:20:19.000,340,11107934,-795,0,1670368818,13023.827101800001,211.94823557999916,54484.40667192 2022-12-06,23:20:20.000,340,11107930,-795,0,1670368819,13023.928146450002,211.96938297000452,54484.34378784001 2022-12-06,23:20:21.000,340,11107836,-795,0,1670368820,13024.029191100002,211.9905303600026,54484.24596816001 2022-12-06,23:20:22.000,340,11107926,-795,0,1670368821,13024.083081579993,212.1385620900037,54484.35776208 2022-12-06,23:20:23.000,340,11107911,-795,0,1670368822,13023.988773240002,212.29364295000414,54484.441607520006 2022-12-06,23:20:24.000,340,11107919,-795,0,1670368823,13023.982036929992,212.34298685999966,54484.588337040004 2022-12-06,23:20:25.000,340,11107896,-795,0,1670368824,13023.941619069992,212.37823251000373,54484.644234 2022-12-06,23:20:26.000,340,11107959,-795,0,1670368825,13023.928146450002,212.37118338000437,54484.58134992001 2022-12-06,23:20:27.000,340,11107897,-795,0,1670368826,13023.833838109997,212.37118338000437,54484.3996848 2022-12-06,23:20:28.000,340,11107927,-795,0,1670368827,13023.786683940001,212.34298685999966,54484.204045440005 2022-12-06,23:20:29.000,340,11107906,-795,0,1670368828,13023.847310730001,212.36413424999773,54484.51147872001 2022-12-06,23:20:30.000,340,11107948,-795,0,1670368829,13023.813629179996,212.32183947000158,54484.35776208 2022-12-06,23:20:31.000,340,11107944,-795,0,1670368830,13023.833838109997,212.32183947000158,54484.40667192 2022-12-06,23:20:32.000,340,11107917,-795,0,1670368831,13023.887728590002,212.27954468999815,54484.43462040001 2022-12-06,23:20:33.000,340,11107902,-795,0,1670368832,13023.880992279992,212.22315165000327,54484.47654312 2022-12-06,23:20:34.000,340,11107923,-795,0,1670368833,13023.914673829997,212.21610252000391,54484.3996848 2022-12-06,23:20:35.000,340,11107959,-795,0,1670368834,13023.867519660002,212.19495512999856,54484.371736320005 2022-12-06,23:20:36.000,340,11107895,-795,0,1670368835,13023.874255969997,212.15970948000177,54484.322826480005 2022-12-06,23:20:37.000,340,11107924,-795,0,1670368836,13023.854047039997,212.09626731000026,54484.28090376 2022-12-06,23:20:38.000,340,11107915,-795,0,1670368837,13023.860783349992,212.1244638299977,54484.23898104 2022-12-06,23:20:39.000,340,11107917,-795,0,1670368838,13023.907937520002,212.10331643999962,54484.45558176 2022-12-06,23:20:40.000,340,11107907,-795,0,1670368839,13023.948355380002,212.06807079000282,54484.46256888001 2022-12-06,23:20:41.000,340,11107894,-795,0,1670368840,13023.806892870001,212.11741469999833,54484.322826480005 2022-12-06,23:20:42.000,340,11107868,-795,0,1670368841,13023.914673829997,212.01872688000003,54484.34378784001 2022-12-06,23:20:43.000,340,11107946,-795,0,1670368842,13024.008982170002,212.03282513999875,54484.51147872001 2022-12-06,23:20:44.000,340,11107945,-795,0,1670368843,13024.022454789992,212.03282513999875,54484.441607520006 2022-12-06,23:20:45.000,340,11107908,-795,0,1670368844,13024.035927409997,212.01167775000067,54484.54641432 2022-12-06,23:20:46.000,340,11107899,-795,0,1670368845,13023.887728590002,212.06102166000346,54484.12718712001 2022-12-06,23:20:47.000,340,11107914,-795,0,1670368846,13024.035927409997,212.04692340000474,54484.469556000004 2022-12-06,23:20:48.000,340,11107953,-795,0,1670368847,13024.123499439993,212.06102166000346,54484.588337040004 2022-12-06,23:20:49.000,340,11107924,-795,0,1670368848,13024.103290509993,212.08216905000154,54484.588337040004 2022-12-06,23:20:50.000,340,11107927,-795,0,1670368849,13024.136972059998,212.09626731000026,54484.62327264 2022-12-06,23:20:51.000,340,11107900,-795,0,1670368850,13024.103290509993,212.11036556999898,54484.44859464 2022-12-06,23:20:52.000,340,11107935,-795,0,1670368851,13024.069608960002,212.18085686999984,54484.5044916 2022-12-06,23:20:53.000,340,11107921,-795,0,1670368852,13024.069608960002,212.23020078000263,54484.51846584 2022-12-06,23:20:54.000,340,11107857,-795,0,1670368853,13024.103290509993,212.237249910002,54484.47654312 2022-12-06,23:20:55.000,340,11107918,-795,0,1670368854,13024.083081579993,212.25839730000007,54484.36474920001 2022-12-06,23:20:56.000,340,11107917,-795,0,1670368855,13024.069608960002,212.25839730000007,54484.38571056 2022-12-06,23:20:57.000,340,11107892,-795,0,1670368856,13024.096554199998,212.29364295000414,54484.46256888001 2022-12-06,23:20:58.000,340,11107901,-795,0,1670368857,13024.130235750003,212.27954468999815,54484.47654312 2022-12-06,23:20:59.000,340,11107923,-795,0,1670368858,13024.089817890002,212.3359377300003,54484.37872344 2022-12-06,23:21:00.000,340,11107958,-795,0,1670368859,13024.089817890002,212.32888860000094,54484.38571056 2022-12-06,23:21:01.000,340,11107879,-795,0,1670368860,13024.096554199998,212.34298685999966,54484.28090376 2022-12-06,23:21:02.000,340,11107894,-795,0,1670368861,13024.089817890002,212.37823251000373,54484.273916640006 2022-12-06,23:21:03.000,340,11107904,-795,0,1670368862,13024.136972059998,212.37118338000437,54484.40667192 2022-12-06,23:21:04.000,340,11107904,-795,0,1670368863,13024.184126229993,212.37823251000373,54484.45558176 2022-12-06,23:21:05.000,340,11107908,-795,0,1670368864,13024.150444679988,212.3993799000018,54484.36474920001 2022-12-06,23:21:06.000,340,11107937,-795,0,1670368865,13024.211071469988,212.41347816000052,54484.371736320005 2022-12-06,23:21:07.000,340,11107871,-795,0,1670368866,13024.150444679988,212.41347816000052,54484.34378784001 2022-12-06,23:21:08.000,340,11107859,-795,0,1670368867,13024.217807779998,212.45577294000395,54484.441607520006 2022-12-06,23:21:09.000,340,11107936,-795,0,1670368868,13024.238016709998,212.45577294000395,54484.51846584 2022-12-06,23:21:10.000,340,11107961,-795,0,1670368869,13024.271698259989,212.42757641999924,54484.51846584 2022-12-06,23:21:11.000,340,11107945,-795,0,1670368870,13024.204335159993,212.39233077000245,54484.490517360005 2022-12-06,23:21:12.000,340,11107918,-795,0,1670368871,13024.231280399988,212.4487238100046,54484.54641432 2022-12-06,23:21:13.000,340,11107950,-795,0,1670368872,13024.278434569998,212.45577294000395,54484.54641432 2022-12-06,23:21:14.000,340,11107897,-795,0,1670368873,13024.318852429999,212.40642903000116,54484.609298400006 2022-12-06,23:21:15.000,340,11107885,-795,0,1670368874,13024.285170879994,212.42052728999988,54484.609298400006 2022-12-06,23:21:16.000,340,11107953,-795,0,1670368875,13024.285170879994,212.4346255499986,54484.588337040004 2022-12-06,23:21:17.000,340,11107883,-795,0,1670368876,13024.258225639998,212.42052728999988,54484.46256888001 2022-12-06,23:21:18.000,340,11107939,-795,0,1670368877,13024.285170879994,212.3852816400031,54484.45558176 2022-12-06,23:21:19.000,340,11107895,-795,0,1670368878,13024.305379809994,212.37823251000373,54484.58134992001 2022-12-06,23:21:20.000,340,11107940,-795,0,1670368879,13024.318852429999,212.35708511999837,54484.58134992001 2022-12-06,23:21:21.000,340,11107941,-795,0,1670368880,13024.291907189989,212.32888860000094,54484.588337040004 2022-12-06,23:21:22.000,340,11107879,-795,0,1670368881,13024.264961949993,212.3006920800035,54484.490517360005 2022-12-06,23:21:23.000,340,11107852,-795,0,1670368882,13024.271698259989,212.31479034000222,54484.51846584 2022-12-06,23:21:24.000,340,11107929,-755,0,1670368883,13024.291907189989,212.2724955599988,54484.48353024001 2022-12-06,23:21:25.000,340,11107868,-795,0,1670368884,13024.231280399988,212.26544642999943,54484.47654312 2022-12-06,23:21:26.000,340,11107948,-795,0,1670368885,13024.224544089993,212.24429904000135,54484.38571056 2022-12-06,23:21:27.000,340,11107913,-795,0,1670368886,13024.244753019993,212.2513481700007,54484.38571056 2022-12-06,23:21:28.000,340,11107928,-795,0,1670368887,13024.298643499998,212.20905339000456,54484.53244008001 2022-12-06,23:21:29.000,340,11107940,-795,0,1670368888,13024.318852429999,212.23020078000263,54484.56038856001 2022-12-06,23:21:30.000,340,11107925,-795,0,1670368889,13024.325588739994,212.20905339000456,54484.539427200005 2022-12-06,23:21:31.000,340,11107955,-795,0,1670368890,13024.318852429999,212.1879059999992,54484.35776208 2022-12-06,23:21:32.000,340,11107950,-795,0,1670368891,13024.291907189989,212.20905339000456,54484.45558176 2022-12-06,23:21:33.000,340,11107924,-795,0,1670368892,13024.332325049989,212.23020078000263,54484.5044916 2022-12-06,23:21:34.000,340,11107908,-795,0,1670368893,13024.312116119989,212.237249910002,54484.420646160004 2022-12-06,23:21:35.000,340,11107906,-795,0,1670368894,13024.285170879994,212.25839730000007,54484.38571056 2022-12-06,23:21:36.000,340,11107894,-795,0,1670368895,13024.345797669994,212.2513481700007,54484.44859464 2022-12-06,23:21:37.000,340,11107934,-795,0,1670368896,13024.345797669994,212.2724955599988,54484.59532416 2022-12-06,23:21:38.000,340,11107933,-795,0,1670368897,13024.399688149999,212.24429904000135,54484.56737568 2022-12-06,23:21:39.000,340,11107889,-795,0,1670368898,13024.386215529994,212.3006920800035,54484.52545296 2022-12-06,23:21:40.000,340,11107896,-795,0,1670368899,13024.426633389994,212.2724955599988,54484.51846584 2022-12-06,23:21:41.000,340,11107932,-795,0,1670368900,13024.426633389994,212.3006920800035,54484.3996848 2022-12-06,23:21:42.000,340,11107922,-795,0,1670368901,13024.305379809994,212.36413424999773,54484.29487800001 2022-12-06,23:21:43.000,340,11107907,-795,0,1670368902,13024.460314939999,212.35708511999837,54484.47654312 2022-12-06,23:21:44.000,340,11107911,-795,0,1670368903,13024.568095899995,212.35003598999901,54484.539427200005 2022-12-06,23:21:45.000,340,11107908,-795,0,1670368904,13024.61525006999,212.35003598999901,54484.609298400006 2022-12-06,23:21:46.000,340,11107937,-795,0,1670368905,13024.628722689995,212.3359377300003,54484.55340144 2022-12-06,23:21:47.000,340,11107920,-795,0,1670368906,13024.62198638,212.35003598999901,54484.65122112001 2022-12-06,23:21:48.000,340,11107948,-795,0,1670368907,13024.628722689995,212.35708511999837,54484.52545296 2022-12-06,23:21:49.000,340,11107933,-795,0,1670368908,13024.608513759995,212.37823251000373,54484.56737568 2022-12-06,23:21:50.000,340,11107933,-795,0,1670368909,13024.60177745,212.3852816400031,54484.46256888001 2022-12-06,23:21:51.000,340,11107926,-795,0,1670368910,13024.608513759995,212.39233077000245,54484.51147872001 2022-12-06,23:21:52.000,340,11107914,-795,0,1670368911,13024.63545899999,212.35708511999837,54484.51846584 2022-12-06,23:21:53.000,340,11107935,-795,0,1670368912,13024.67587685999,212.34298685999966,54484.707118080005 2022-12-06,23:21:54.000,340,11107912,-795,0,1670368913,13024.66240424,212.32183947000158,54484.7141052 2022-12-06,23:21:55.000,340,11107882,-795,0,1670368914,13024.60177745,212.31479034000222,54484.5743628 2022-12-06,23:21:56.000,340,11107901,-795,0,1670368915,13024.55462327999,212.30774121000286,54484.39269768001 2022-12-06,23:21:57.000,340,11107911,-795,0,1670368916,13024.54115066,212.31479034000222,54484.42763328 2022-12-06,23:21:58.000,340,11107942,-795,0,1670368917,13024.568095899995,212.29364295000414,54484.51147872001 2022-12-06,23:21:59.000,340,11107891,-795,0,1670368918,13024.52094173,212.27954468999815,54484.48353024001 2022-12-06,23:22:00.000,340,11107898,-795,0,1670368919,13024.588304829995,212.25839730000007,54484.644234 2022-12-06,23:22:01.000,340,11107937,-795,0,1670368920,13024.608513759995,212.23020078000263,54484.588337040004 2022-12-06,23:22:02.000,340,11107923,-795,0,1670368921,13024.547886969995,212.23020078000263,54484.54641432 2022-12-06,23:22:03.000,340,11107912,-795,0,1670368922,13024.568095899995,212.22315165000327,54484.62327264 2022-12-06,23:22:04.000,340,11107959,-795,0,1670368923,13024.608513759995,212.14561122000305,54484.5743628 2022-12-06,23:22:05.000,340,11107912,-795,0,1670368924,13024.60177745,212.1244638299977,54484.5743628 2022-12-06,23:22:06.000,340,11107935,-795,0,1670368925,13024.57483220999,212.11036556999898,54484.36474920001 2022-12-06,23:22:07.000,340,11107962,-795,0,1670368926,13024.568095899995,212.04692340000474,54484.29487800001 2022-12-06,23:22:08.000,340,11107903,-795,0,1670368927,13024.7028221,211.99757949000195,54484.5044916 2022-12-06,23:22:09.000,340,11107919,-795,0,1670368928,13024.729767339995,211.98348123000324,54484.490517360005 2022-12-06,23:22:10.000,340,11107943,-795,0,1670368929,13024.78365782,211.93413732000045,54484.588337040004 2022-12-06,23:22:11.000,340,11107914,-795,0,1670368930,13024.81733936999,211.905940800003,54484.441607520006 2022-12-06,23:22:12.000,340,11107883,-795,0,1670368931,13024.75671257999,211.8777442799983,54484.322826480005 2022-12-06,23:22:13.000,340,11107911,-795,0,1670368932,13024.790394129996,211.92003906000173,54484.37872344 2022-12-06,23:22:14.000,340,11107874,-795,0,1670368933,13024.891438779996,211.87069514999894,54484.54641432 2022-12-06,23:22:15.000,340,11107928,-795,0,1670368934,13024.891438779996,211.9411864499998,54484.490517360005 2022-12-06,23:22:16.000,340,11107931,-795,0,1670368935,13024.925120330001,211.95528470999852,54484.51846584 2022-12-06,23:22:17.000,340,11107903,-795,0,1670368936,13024.911647709996,212.0046286200013,54484.48353024001 2022-12-06,23:22:18.000,340,11107914,-795,0,1670368937,13024.925120330001,212.0257760099994,54484.58134992001 2022-12-06,23:22:19.000,340,11107861,-795,0,1670368938,13024.88470247,212.0539725300041,54484.588337040004 2022-12-06,23:22:20.000,340,11107916,-795,0,1670368939,13024.911647709996,212.1526603500024,54484.56737568 2022-12-06,23:22:21.000,340,11107912,-795,0,1670368940,13024.83754829999,212.23020078000263,54484.46256888001 2022-12-06,23:22:22.000,340,11107944,-795,0,1670368941,13024.83754829999,212.24429904000135,54484.469556000004 2022-12-06,23:22:23.000,340,11107890,-795,0,1670368942,13024.80386675,212.37118338000437,54484.61628552 2022-12-06,23:22:24.000,340,11107905,-795,0,1670368943,13024.82407568,212.3993799000018,54484.67218248 2022-12-06,23:22:25.000,340,11107926,-795,0,1670368944,13024.810603059996,212.44167467999796,54484.69314384 2022-12-06,23:22:26.000,340,11107909,-795,0,1670368945,13024.80386675,212.4980677200001,54484.65122112001 2022-12-06,23:22:27.000,340,11107899,-795,0,1670368946,13024.78365782,212.57560815000033,54484.756027920004 2022-12-06,23:22:28.000,340,11107918,-795,0,1670368947,13024.80386675,212.61790293000377,54484.609298400006 2022-12-06,23:22:29.000,340,11107940,-795,0,1670368948,13024.76344889,212.67429596999864,54484.539427200005 2022-12-06,23:22:30.000,340,11107968,-795,0,1670368949,13024.83754829999,212.6460994500012,54484.65122112001 2022-12-06,23:22:31.000,340,11107881,-795,0,1670368950,13024.770185199995,212.6460994500012,54484.56737568 2022-12-06,23:22:32.000,340,11107920,-795,0,1670368951,13024.78365782,212.62495206000312,54484.609298400006 2022-12-06,23:22:33.000,340,11107941,-795,0,1670368952,13024.86449354,212.6108538000044,54484.67916960001 2022-12-06,23:22:34.000,340,11107919,-795,0,1670368953,13024.88470247,212.56150989000162,54484.70013096001 2022-12-06,23:22:35.000,340,11107864,-795,0,1670368954,13024.84428461,212.51921510999819,54484.67916960001 2022-12-06,23:22:36.000,340,11107901,-795,0,1670368955,13024.770185199995,212.47692033000203,54484.48353024001 2022-12-06,23:22:37.000,340,11107929,-795,0,1670368956,13024.770185199995,212.40642903000116,54484.41365904001 2022-12-06,23:22:38.000,340,11107921,-795,0,1670368957,13024.851020919996,212.31479034000222,54484.5743628 2022-12-06,23:22:39.000,340,11107941,-795,0,1670368958,13024.83754829999,212.20905339000456,54484.59532416 2022-12-06,23:22:40.000,340,11107930,-795,0,1670368959,13024.891438779996,212.14561122000305,54484.53244008001 2022-12-06,23:22:41.000,340,11107916,-795,0,1670368960,13024.86449354,212.08216905000154,54484.54641432 2022-12-06,23:22:42.000,340,11107943,-795,0,1670368961,13024.898175089991,212.0046286200013,54484.70013096001 2022-12-06,23:22:43.000,340,11107943,-795,0,1670368962,13024.790394129996,211.88479340999766,54484.24596816001 2022-12-06,23:22:44.000,340,11107963,-795,0,1670368963,13024.78365782,211.94823557999916,54484.51147872001 2022-12-06,23:22:45.000,340,11107967,-795,0,1670368964,13024.830811989996,211.87069514999894,54484.48353024001 2022-12-06,23:22:46.000,340,11107953,-795,0,1670368965,13024.830811989996,211.8424986300015,54484.53244008001 2022-12-06,23:22:47.000,340,11107924,-795,0,1670368966,13024.830811989996,211.84954776000086,54484.644234 2022-12-06,23:22:48.000,340,11107908,-795,0,1670368967,13024.84428461,211.83544950000214,54484.70013096001 2022-12-06,23:22:49.000,340,11107925,-795,0,1670368968,13024.86449354,211.83544950000214,54484.69314384 2022-12-06,23:22:50.000,340,11107963,-795,0,1670368969,13024.830811989996,211.86364601999958,54484.66519536 2022-12-06,23:22:51.000,340,11107876,-795,0,1670368970,13024.790394129996,211.8918425400043,54484.45558176 2022-12-06,23:22:52.000,340,11107872,-795,0,1670368971,13024.851020919996,211.905940800003,54484.420646160004 2022-12-06,23:22:53.000,340,11107937,-795,0,1670368972,13024.81733936999,211.94823557999916,54484.44859464 2022-12-06,23:22:54.000,340,11107917,-795,0,1670368973,13024.80386675,212.0257760099994,54484.490517360005 2022-12-06,23:22:55.000,340,11107912,-795,0,1670368974,13024.790394129996,212.08216905000154,54484.35077496 2022-12-06,23:22:56.000,340,11107923,-795,0,1670368975,13024.80386675,212.11036556999898,54484.3996848 2022-12-06,23:22:57.000,340,11107895,-795,0,1670368976,13024.891438779996,212.17380774000048,54484.45558176 2022-12-06,23:22:58.000,340,11107903,-795,0,1670368977,13024.877966159991,212.27954468999815,54484.441607520006 2022-12-06,23:22:59.000,340,11107962,-795,0,1670368978,13024.871229849996,212.34298685999966,54484.43462040001 2022-12-06,23:23:00.000,340,11107919,-795,0,1670368979,13024.871229849996,212.40642903000116,54484.3996848 2022-12-06,23:23:01.000,340,11107920,-795,0,1670368980,13024.83754829999,212.44167467999796,54484.2599424 2022-12-06,23:23:02.000,340,11107959,-795,0,1670368981,13024.830811989996,212.44167467999796,54484.31583936001 2022-12-06,23:23:03.000,340,11107955,-795,0,1670368982,13024.82407568,212.46987120000267,54484.34378784001 2022-12-06,23:23:04.000,340,11107933,-795,0,1670368983,13024.88470247,212.51216597999883,54484.539427200005 2022-12-06,23:23:05.000,340,11107908,-795,0,1670368984,13024.891438779996,212.51921510999819,54484.539427200005 2022-12-06,23:23:06.000,340,11107946,-795,0,1670368985,13024.925120330001,212.54036250000354,54484.65122112001 2022-12-06,23:23:07.000,340,11107872,-795,0,1670368986,13024.898175089991,212.53331337000418,54484.44859464 2022-12-06,23:23:08.000,340,11107936,-795,0,1670368987,13024.898175089991,212.50511684999947,54484.5044916 2022-12-06,23:23:09.000,340,11107930,-795,0,1670368988,13024.898175089991,212.47692033000203,54484.56038856001 2022-12-06,23:23:10.000,340,11107943,-795,0,1670368989,13024.871229849996,212.4487238100046,54484.60231128001 2022-12-06,23:23:11.000,340,11107922,-795,0,1670368990,13024.810603059996,212.3993799000018,54484.39269768001 2022-12-06,23:23:12.000,340,11107955,-795,0,1670368991,13024.857757229991,212.3852816400031,54484.54641432 2022-12-06,23:23:13.000,340,11107901,-795,0,1670368992,13024.871229849996,212.34298685999966,54484.644234 2022-12-06,23:23:14.000,340,11107964,-795,0,1670368993,13024.877966159991,212.30774121000286,54484.63025976001 2022-12-06,23:23:15.000,340,11107912,-795,0,1670368994,13024.851020919996,212.27954468999815,54484.56737568 2022-12-06,23:23:16.000,340,11107939,-795,0,1670368995,13024.79713043999,212.27954468999815,54484.43462040001 2022-12-06,23:23:17.000,340,11107891,-795,0,1670368996,13024.749976269995,212.24429904000135,54484.33680072 2022-12-06,23:23:18.000,340,11107931,-795,0,1670368997,13024.790394129996,212.21610252000391,54484.42763328 2022-12-06,23:23:19.000,340,11107913,-795,0,1670368998,13024.77692150999,212.18085686999984,54484.51846584 2022-12-06,23:23:20.000,340,11107918,-795,0,1670368999,13024.77692150999,212.16675861000112,54484.46256888001 2022-12-06,23:23:21.000,340,11107928,-795,0,1670369000,13024.76344889,212.1244638299977,54484.47654312 2022-12-06,23:23:22.000,340,11107937,-795,0,1670369001,13024.74323996,212.10331643999962,54484.41365904001 2022-12-06,23:23:23.000,340,11107848,-795,0,1670369002,13024.810603059996,212.08216905000154,54484.469556000004 2022-12-06,23:23:24.000,340,11107938,-795,0,1670369003,13024.78365782,212.0892181800009,54484.469556000004 2022-12-06,23:23:25.000,340,11107926,-795,0,1670369004,13024.80386675,212.06102166000346,54484.47654312 2022-12-06,23:23:26.000,340,11107941,-795,0,1670369005,13024.76344889,212.04692340000474,54484.35077496 2022-12-06,23:23:27.000,340,11107962,-795,0,1670369006,13024.77692150999,212.04692340000474,54484.38571056 2022-12-06,23:23:28.000,340,11107921,-795,0,1670369007,13024.851020919996,212.03282513999875,54484.47654312 2022-12-06,23:23:29.000,340,11107927,-795,0,1670369008,13024.911647709996,211.9905303600026,54484.588337040004 2022-12-06,23:23:30.000,340,11107946,-795,0,1670369009,13024.931856639996,211.9905303600026,54484.539427200005 2022-12-06,23:23:31.000,340,11107916,-795,0,1670369010,13024.945329260001,211.97643210000388,54484.48353024001 2022-12-06,23:23:32.000,340,11107942,-795,0,1670369011,13024.911647709996,212.0046286200013,54484.38571056 2022-12-06,23:23:33.000,340,11107916,-795,0,1670369012,13024.965538190001,211.96233383999788,54484.371736320005 2022-12-06,23:23:34.000,340,11107884,-795,0,1670369013,13024.979010809991,211.96938297000452,54484.420646160004 2022-12-06,23:23:35.000,340,11107916,-795,0,1670369014,13025.005956050001,211.99757949000195,54484.45558176 2022-12-06,23:23:36.000,340,11107936,-795,0,1670369015,13025.059846529992,212.06807079000282,54484.371736320005 2022-12-06,23:23:37.000,340,11107931,-795,0,1670369016,13025.005956050001,212.09626731000026,54484.371736320005 2022-12-06,23:23:38.000,340,11107939,-795,0,1670369017,13025.086791770002,212.1244638299977,54484.441607520006 2022-12-06,23:23:39.000,340,11107916,-795,0,1670369018,13025.032901289997,212.20905339000456,54484.420646160004 2022-12-06,23:23:40.000,340,11107905,-795,0,1670369019,13024.992483429996,212.23020078000263,54484.3996848 2022-12-06,23:23:41.000,340,11107934,-795,0,1670369020,13024.952065569996,212.28659382000478,54484.252955280004 2022-12-06,23:23:42.000,340,11107929,-795,0,1670369021,13024.952065569996,212.3359377300003,54484.24596816001 2022-12-06,23:23:43.000,340,11107924,-795,0,1670369022,13025.005956050001,212.36413424999773,54484.3996848 2022-12-06,23:23:44.000,340,11107935,-795,0,1670369023,13024.972274499996,212.40642903000116,54484.24596816001 2022-12-06,23:23:45.000,340,11107943,-795,0,1670369024,13024.877966159991,212.47692033000203,54484.14116136 2022-12-06,23:23:46.000,340,11107915,-795,0,1670369025,13024.958801879991,212.4980677200001,54484.371736320005 2022-12-06,23:23:47.000,340,11107831,-795,0,1670369026,13024.958801879991,212.56150989000162,54484.420646160004 2022-12-06,23:23:48.000,340,11107926,-795,0,1670369027,13024.985747120001,212.55446076000226,54484.490517360005 2022-12-06,23:23:49.000,340,11107922,-795,0,1670369028,13024.945329260001,212.56855902000098,54484.47654312 2022-12-06,23:23:50.000,340,11107918,-795,0,1670369029,13024.925120330001,212.57560815000033,54484.48353024001 2022-12-06,23:23:51.000,340,11107951,-795,0,1670369030,13024.88470247,212.5474116300029,54484.31583936001 2022-12-06,23:23:52.000,340,11107888,-795,0,1670369031,13024.9049114,212.51921510999819,54484.490517360005 2022-12-06,23:23:53.000,340,11107961,-795,0,1670369032,13024.972274499996,212.4487238100046,54484.51846584 2022-12-06,23:23:54.000,340,11107882,-795,0,1670369033,13024.945329260001,212.42052728999988,54484.48353024001 2022-12-06,23:23:55.000,340,11107875,-795,0,1670369034,13024.931856639996,212.3359377300003,54484.53244008001 2022-12-06,23:23:56.000,340,11107962,-795,0,1670369035,13024.918384019991,212.27954468999815,54484.34378784001 2022-12-06,23:23:57.000,340,11107867,-795,0,1670369036,13024.911647709996,212.17380774000048,54484.371736320005 2022-12-06,23:23:58.000,340,11107921,-795,0,1670369037,13024.952065569996,212.1526603500024,54484.49750448 2022-12-06,23:23:59.000,340,11107952,-795,0,1670369038,13024.958801879991,212.10331643999962,54484.490517360005 2022-12-06,23:24:00.000,340,11107968,-795,0,1670369039,13025.032901289997,212.03282513999875,54484.51147872001 2022-12-06,23:24:01.000,340,11107944,-795,0,1670369040,13024.999219739992,212.01167775000067,54484.469556000004 2022-12-06,23:24:02.000,340,11107911,-795,0,1670369041,13024.992483429996,211.98348123000324,54484.41365904001 2022-12-06,23:24:03.000,340,11107849,-795,0,1670369042,13025.032901289997,211.905940800003,54484.44859464 2022-12-06,23:24:04.000,340,11107907,-795,0,1670369043,13024.985747120001,211.91298993000237,54484.42763328 2022-12-06,23:24:05.000,340,11107913,-795,0,1670369044,13024.938592949991,211.92003906000173,54484.40667192 2022-12-06,23:24:06.000,340,11107939,-795,0,1670369045,13024.925120330001,211.93413732000045,54484.34378784001 2022-12-06,23:24:07.000,340,11107967,-795,0,1670369046,13024.918384019991,211.9905303600026,54484.301865120004 2022-12-06,23:24:08.000,340,11107956,-795,0,1670369047,13024.918384019991,211.9905303600026,54484.46256888001 2022-12-06,23:24:09.000,340,11107914,-795,0,1670369048,13024.898175089991,212.01167775000067,54484.42763328 2022-12-06,23:24:10.000,340,11107930,-795,0,1670369049,13024.918384019991,212.06807079000282,54484.42763328 2022-12-06,23:24:11.000,340,11107930,-795,0,1670369050,13024.851020919996,212.1244638299977,54484.31583936001 2022-12-06,23:24:12.000,340,11107875,-795,0,1670369051,13024.871229849996,212.18085686999984,54484.3298136 2022-12-06,23:24:13.000,340,11107922,-795,0,1670369052,13024.871229849996,212.20905339000456,54484.37872344 2022-12-06,23:24:14.000,340,11107922,-795,0,1670369053,13024.82407568,212.26544642999943,54484.28090376 2022-12-06,23:24:15.000,340,11107919,-795,0,1670369054,13024.877966159991,212.29364295000414,54484.26692952001 2022-12-06,23:24:16.000,340,11107938,-795,0,1670369055,13024.938592949991,212.31479034000222,54484.30885224 2022-12-06,23:24:17.000,340,11107948,-795,0,1670369056,13024.945329260001,212.3006920800035,54484.45558176 2022-12-06,23:24:18.000,340,11107932,-795,0,1670369057,13024.952065569996,212.29364295000414,54484.43462040001 2022-12-06,23:24:19.000,340,11107889,-795,0,1670369058,13024.965538190001,212.31479034000222,54484.420646160004 2022-12-06,23:24:20.000,340,11107905,-795,0,1670369059,13024.979010809991,212.2513481700007,54484.36474920001 2022-12-06,23:24:21.000,340,11107943,-795,0,1670369060,13024.979010809991,212.20200425999792,54484.23199392 2022-12-06,23:24:22.000,340,11107914,-795,0,1670369061,13025.005956050001,212.1385620900037,54484.23199392 2022-12-06,23:24:23.000,340,11107952,-795,0,1670369062,13025.059846529992,212.06102166000346,54484.31583936001 2022-12-06,23:24:24.000,340,11107921,-795,0,1670369063,13025.127209630002,212.0046286200013,54484.34378784001 2022-12-06,23:24:25.000,340,11107889,-795,0,1670369064,13025.120473319992,211.9270881900011,54484.35776208 2022-12-06,23:24:26.000,340,11107934,-795,0,1670369065,13025.154154869997,211.91298993000237,54484.40667192 2022-12-06,23:24:27.000,340,11107906,-795,0,1670369066,13025.107000700002,211.8424986300015,54484.23199392 2022-12-06,23:24:28.000,340,11107864,-795,0,1670369067,13025.127209630002,211.84954776000086,54484.23898104 2022-12-06,23:24:29.000,340,11107949,-795,0,1670369068,13025.194572729997,211.77905646,54484.33680072 2022-12-06,23:24:30.000,340,11107923,-795,0,1670369069,13025.208045350002,211.70151602999977,54484.36474920001 2022-12-06,23:24:31.000,340,11107955,-795,0,1670369070,13025.208045350002,211.70856515999913,54484.3298136 2022-12-06,23:24:32.000,340,11107972,-795,0,1670369071,13025.228254280002,211.70856515999913,54484.44859464 2022-12-06,23:24:33.000,340,11107912,-795,0,1670369072,13025.194572729997,211.72266341999784,54484.36474920001 2022-12-06,23:24:34.000,340,11107932,-795,0,1670369073,13025.248463210002,211.76495820000127,54484.52545296 2022-12-06,23:24:35.000,340,11107918,-795,0,1670369074,13025.187836420002,211.77905646,54484.539427200005 2022-12-06,23:24:36.000,340,11107918,-795,0,1670369075,13025.201309039992,211.86364601999958,54484.47654312 2022-12-06,23:24:37.000,340,11107908,-795,0,1670369076,13025.154154869997,211.8918425400043,54484.49750448 2022-12-06,23:24:38.000,340,11107956,-795,0,1670369077,13025.080055459992,211.96938297000452,54484.46256888001 2022-12-06,23:24:39.000,340,11107938,-795,0,1670369078,13025.086791770002,212.06102166000346,54484.43462040001 2022-12-06,23:24:40.000,340,11107906,-795,0,1670369079,13025.059846529992,212.13151296000433,54484.45558176 2022-12-06,23:24:41.000,340,11107934,-795,0,1670369080,13025.012692359996,212.16675861000112,54484.40667192 2022-12-06,23:24:42.000,340,11107937,-795,0,1670369081,13024.972274499996,212.28659382000478,54484.30885224 2022-12-06,23:24:43.000,340,11107920,-795,0,1670369082,13024.931856639996,212.35003598999901,54484.36474920001 2022-12-06,23:24:44.000,340,11107957,-795,0,1670369083,13024.925120330001,212.35708511999837,54484.28789088 2022-12-06,23:24:45.000,340,11107880,-795,0,1670369084,13024.88470247,212.4487238100046,54484.26692952001 2022-12-06,23:24:46.000,340,11107940,-795,0,1670369085,13024.83754829999,212.3993799000018,54483.93154776001 2022-12-06,23:24:47.000,340,11107972,-795,0,1670369086,13024.877966159991,212.42052728999988,54484.11321288 2022-12-06,23:24:48.000,340,11107892,-795,0,1670369087,13024.918384019991,212.41347816000052,54484.28789088 2022-12-06,23:24:49.000,340,11107944,-795,0,1670369088,13024.918384019991,212.37823251000373,54484.28789088 2022-12-06,23:24:50.000,340,11107916,-795,0,1670369089,13024.918384019991,212.37823251000373,54484.301865120004 2022-12-06,23:24:51.000,340,11107936,-795,0,1670369090,13024.911647709996,212.32888860000094,54484.106225760006 2022-12-06,23:24:52.000,340,11107900,-795,0,1670369091,13024.898175089991,212.28659382000478,54484.14116136 2022-12-06,23:24:53.000,340,11107937,-795,0,1670369092,13024.972274499996,212.19495512999856,54484.1900712 2022-12-06,23:24:54.000,340,11107947,-795,0,1670369093,13024.992483429996,212.13151296000433,54484.14116136 2022-12-06,23:24:55.000,340,11107942,-795,0,1670369094,13024.972274499996,212.0892181800009,54484.11321288 2022-12-06,23:24:56.000,340,11107914,-795,0,1670369095,13024.999219739992,212.01167775000067,54484.19705832001 2022-12-06,23:24:57.000,340,11107927,-795,0,1670369096,13025.005956050001,211.89889167000365,54484.1900712 2022-12-06,23:24:58.000,340,11107956,-795,0,1670369097,13025.046373910001,211.8424986300015,54484.30885224 2022-12-06,23:24:59.000,340,11107914,-795,0,1670369098,13025.053110219997,211.76495820000127,54484.273916640006 2022-12-06,23:25:00.000,340,11107978,-795,0,1670369099,13025.053110219997,211.72971255000448,54484.2599424 2022-12-06,23:25:01.000,340,11107893,-795,0,1670369100,13025.012692359996,211.6803686400017,54484.19705832001 2022-12-06,23:25:02.000,340,11107944,-795,0,1670369101,13025.026164980001,211.5957790800021,54484.155135600005 2022-12-06,23:25:03.000,340,11107885,-795,0,1670369102,13025.093528079997,211.56053342999803,54484.16212272 2022-12-06,23:25:04.000,340,11107958,-795,0,1670369103,13025.127209630002,211.55348429999867,54484.218019679996 2022-12-06,23:25:05.000,340,11107947,-795,0,1670369104,13025.160891179992,211.46184560999973,54484.050328799996 2022-12-06,23:25:06.000,340,11107948,-795,0,1670369105,13025.275408449997,211.4336490900023,54483.91058640001 2022-12-06,23:25:07.000,340,11107915,-795,0,1670369106,13025.336035239998,211.51118952000252,54483.92456064 2022-12-06,23:25:08.000,340,11107918,-795,0,1670369107,13025.362980479993,211.57463169000403,54483.89661216 2022-12-06,23:25:09.000,340,11107962,-795,0,1670369108,13025.322562619993,211.6944669000004,54483.987444720005 2022-12-06,23:25:10.000,340,11107927,-795,0,1670369109,13025.322562619993,211.75085994000256,54484.18308408 2022-12-06,23:25:11.000,340,11107951,-795,0,1670369110,13025.201309039992,211.84954776000086,54484.1202 2022-12-06,23:25:12.000,340,11107951,-795,0,1670369111,13025.201309039992,211.8918425400043,54484.17609696001 2022-12-06,23:25:13.000,340,11107950,-795,0,1670369112,13025.201309039992,211.96938297000452,54484.29487800001 2022-12-06,23:25:14.000,340,11107933,-795,0,1670369113,13025.154154869997,212.01167775000067,54484.33680072 2022-12-06,23:25:15.000,340,11107856,-795,0,1670369114,13025.160891179992,212.0892181800009,54484.273916640006 2022-12-06,23:25:16.000,340,11107942,-795,0,1670369115,13025.086791770002,212.0892181800009,54484.17609696001 2022-12-06,23:25:17.000,340,11107957,-795,0,1670369116,13025.032901289997,212.1385620900037,54484.16910984 2022-12-06,23:25:18.000,340,11107922,-795,0,1670369117,13025.059846529992,212.22315165000327,54484.273916640006 2022-12-06,23:25:19.000,340,11107948,-795,0,1670369118,13025.019428669992,212.2724955599988,54484.23199392 2022-12-06,23:25:20.000,340,11107985,-795,0,1670369119,13025.019428669992,212.35708511999837,54484.36474920001 2022-12-06,23:25:21.000,340,11107942,-795,0,1670369120,13024.952065569996,212.36413424999773,54484.23199392 2022-12-06,23:25:22.000,340,11107920,-795,0,1670369121,13024.938592949991,212.3852816400031,54484.204045440005 2022-12-06,23:25:23.000,340,11107889,-795,0,1670369122,13024.938592949991,212.3993799000018,54484.24596816001 2022-12-06,23:25:24.000,340,11107900,-795,0,1670369123,13024.931856639996,212.36413424999773,54484.28090376 2022-12-06,23:25:25.000,340,11107964,-795,0,1670369124,13024.972274499996,212.36413424999773,54484.21103256 2022-12-06,23:25:26.000,340,11107929,-795,0,1670369125,13024.898175089991,212.31479034000222,54484.12718712001 2022-12-06,23:25:27.000,340,11107926,-795,0,1670369126,13024.88470247,212.30774121000286,54484.085264400004 2022-12-06,23:25:28.000,340,11107930,-795,0,1670369127,13024.945329260001,212.24429904000135,54484.273916640006 2022-12-06,23:25:29.000,340,11107930,-795,0,1670369128,13024.945329260001,212.1385620900037,54484.273916640006 2022-12-06,23:25:30.000,340,11107917,-795,0,1670369129,13024.985747120001,212.10331643999962,54484.23898104 2022-12-06,23:25:31.000,340,11107923,-795,0,1670369130,13024.9049114,212.0046286200013,54483.98045760001 2022-12-06,23:25:32.000,340,11107961,-795,0,1670369131,13025.012692359996,211.9270881900011,54484.14814848001 2022-12-06,23:25:33.000,340,11107976,-795,0,1670369132,13025.019428669992,211.82135124000342,54484.19705832001 2022-12-06,23:25:34.000,340,11107925,-795,0,1670369133,13024.999219739992,211.75790907000192,54484.18308408 2022-12-06,23:25:35.000,340,11107929,-795,0,1670369134,13024.979010809991,211.72266341999784,54484.106225760006 2022-12-06,23:25:36.000,340,11107948,-795,0,1670369135,13025.019428669992,211.60282821000146,54484.18308408 2022-12-06,23:25:37.000,340,11107936,-795,0,1670369136,13025.053110219997,211.56758256000467,54484.252955280004 2022-12-06,23:25:38.000,340,11107903,-795,0,1670369137,13025.073319149997,211.53938603999995,54484.2599424 2022-12-06,23:25:39.000,340,11107954,-795,0,1670369138,13025.073319149997,211.50414039000316,54484.24596816001 2022-12-06,23:25:40.000,340,11107949,-795,0,1670369139,13025.080055459992,211.4688947399991,54484.1900712 2022-12-06,23:25:41.000,340,11107948,-795,0,1670369140,13024.999219739992,211.50414039000316,54484.11321288 2022-12-06,23:25:42.000,340,11107966,-795,0,1670369141,13025.032901289997,211.4970912600038,54484.1202 2022-12-06,23:25:43.000,340,11107914,-795,0,1670369142,13025.080055459992,211.53938603999995,54484.23199392 2022-12-06,23:25:44.000,340,11107913,-795,0,1670369143,13025.086791770002,211.56758256000467,54484.273916640006 2022-12-06,23:25:45.000,340,11107915,-795,0,1670369144,13025.080055459992,211.60282821000146,54484.252955280004 2022-12-06,23:25:46.000,340,11107871,-795,0,1670369145,13025.039637599992,211.6592212500036,54484.21103256 2022-12-06,23:25:47.000,340,11107929,-795,0,1670369146,13024.965538190001,211.6592212500036,54483.88962504001 2022-12-06,23:25:48.000,340,11107872,-795,0,1670369147,13025.046373910001,211.72266341999784,54484.204045440005 2022-12-06,23:25:49.000,340,11107906,-795,0,1670369148,13025.053110219997,211.80020384999807,54484.2599424 2022-12-06,23:25:50.000,340,11107984,-795,0,1670369149,13025.080055459992,211.82840037000278,54484.204045440005 2022-12-06,23:25:51.000,340,11107979,-795,0,1670369150,13025.053110219997,211.8918425400043,54484.18308408 2022-12-06,23:25:52.000,340,11107946,-795,0,1670369151,13025.066582840002,211.98348123000324,54484.21103256 2022-12-06,23:25:53.000,340,11107948,-795,0,1670369152,13025.127209630002,212.04692340000474,54484.39269768001 2022-12-06,23:25:54.000,340,11107924,-795,0,1670369153,13025.120473319992,212.07511992000218,54484.34378784001 2022-12-06,23:25:55.000,340,11107901,-795,0,1670369154,13025.140682249992,212.1244638299977,54484.30885224 2022-12-06,23:25:56.000,340,11107949,-795,0,1670369155,13025.080055459992,212.16675861000112,54484.09225152 2022-12-06,23:25:57.000,340,11107938,-795,0,1670369156,13025.080055459992,212.21610252000391,54484.106225760006 2022-12-06,23:25:58.000,340,11107959,-795,0,1670369157,13025.107000700002,212.23020078000263,54484.17609696001 2022-12-06,23:25:59.000,340,11107944,-795,0,1670369158,13025.093528079997,212.25839730000007,54484.18308408 2022-12-06,23:26:00.000,340,11107943,-795,0,1670369159,13025.039637599992,212.29364295000414,54484.218019679996 2022-12-06,23:26:01.000,340,11107903,-795,0,1670369160,13025.032901289997,212.30774121000286,54484.1900712 2022-12-06,23:26:02.000,340,11107919,-795,0,1670369161,13025.019428669992,212.29364295000414,54484.106225760006 2022-12-06,23:26:03.000,340,11107887,-795,0,1670369162,13025.053110219997,212.23020078000263,54484.14814848001 2022-12-06,23:26:04.000,340,11107916,-795,0,1670369163,13024.992483429996,212.25839730000007,54484.14116136 2022-12-06,23:26:05.000,340,11107941,-795,0,1670369164,13025.053110219997,212.1879059999992,54484.16910984 2022-12-06,23:26:06.000,340,11107952,-795,0,1670369165,13025.053110219997,212.17380774000048,54484.1900712 2022-12-06,23:26:07.000,340,11107950,-795,0,1670369166,13025.053110219997,212.1385620900037,54484.1202 2022-12-06,23:26:08.000,340,11107952,-795,0,1670369167,13025.053110219997,212.13151296000433,54484.24596816001 2022-12-06,23:26:09.000,340,11107975,-795,0,1670369168,13025.120473319992,212.08216905000154,54484.24596816001 2022-12-06,23:26:10.000,340,11107953,-795,0,1670369169,13025.167627490002,212.03282513999875,54484.36474920001 2022-12-06,23:26:11.000,340,11107948,-795,0,1670369170,13025.113737009997,212.01167775000067,54484.23199392 2022-12-06,23:26:12.000,340,11107947,-795,0,1670369171,13025.133945939997,211.96938297000452,54484.085264400004 2022-12-06,23:26:13.000,340,11107903,-795,0,1670369172,13025.120473319992,211.95528470999852,54484.21103256 2022-12-06,23:26:14.000,340,11107950,-795,0,1670369173,13025.187836420002,211.94823557999916,54484.30885224 2022-12-06,23:26:15.000,340,11107956,-795,0,1670369174,13025.181100109992,211.9270881900011,54484.31583936001 2022-12-06,23:26:16.000,340,11107963,-795,0,1670369175,13025.187836420002,211.9411864499998,54484.19705832001 2022-12-06,23:26:17.000,340,11107929,-795,0,1670369176,13025.214781659997,211.8777442799983,54484.22500680001 2022-12-06,23:26:18.000,340,11107978,-795,0,1670369177,13025.248463210002,211.8777442799983,54484.2599424 2022-12-06,23:26:19.000,340,11107908,-795,0,1670369178,13025.288881070002,211.8777442799983,54484.22500680001 2022-12-06,23:26:20.000,340,11107962,-795,0,1670369179,13025.208045350002,211.89889167000365,54484.19705832001 2022-12-06,23:26:21.000,340,11107945,-795,0,1670369180,13025.181100109992,211.8918425400043,54484.17609696001 2022-12-06,23:26:22.000,340,11107946,-795,0,1670369181,13025.194572729997,211.905940800003,54484.07129016 2022-12-06,23:26:23.000,340,11107975,-795,0,1670369182,13025.167627490002,211.99757949000195,54484.21103256 2022-12-06,23:26:24.000,340,11107942,-795,0,1670369183,13025.194572729997,212.01167775000067,54484.29487800001 2022-12-06,23:26:25.000,340,11107921,-795,0,1670369184,13025.194572729997,212.06807079000282,54484.28090376 2022-12-06,23:26:26.000,340,11107996,-795,0,1670369185,13025.187836420002,212.1244638299977,54484.28090376 2022-12-06,23:26:27.000,340,11107999,-795,0,1670369186,13025.127209630002,212.16675861000112,54484.26692952001 2022-12-06,23:26:28.000,340,11107963,-795,0,1670369187,13025.053110219997,212.21610252000391,54484.14814848001 2022-12-06,23:26:29.000,340,11107938,-795,0,1670369188,13025.032901289997,212.24429904000135,54484.21103256 2022-12-06,23:26:30.000,340,11107964,-795,0,1670369189,13025.026164980001,212.2513481700007,54484.252955280004 2022-12-06,23:26:31.000,340,11107960,-795,0,1670369190,13024.972274499996,212.35708511999837,54484.12718712001 2022-12-06,23:26:32.000,340,11107930,-795,0,1670369191,13024.992483429996,212.39233077000245,54484.2599424 2022-12-06,23:26:33.000,340,11107957,-795,0,1670369192,13025.012692359996,212.39233077000245,54484.322826480005 2022-12-06,23:26:34.000,340,11107953,-795,0,1670369193,13025.032901289997,212.3852816400031,54484.39269768001 2022-12-06,23:26:35.000,340,11107905,-795,0,1670369194,13024.979010809991,212.41347816000052,54484.22500680001 2022-12-06,23:26:36.000,340,11107936,-795,0,1670369195,13024.999219739992,212.42757641999924,54484.218019679996 2022-12-06,23:26:37.000,340,11107951,-795,0,1670369196,13024.985747120001,212.3993799000018,54484.14116136 2022-12-06,23:26:38.000,340,11107944,-795,0,1670369197,13025.005956050001,212.3852816400031,54484.050328799996 2022-12-06,23:26:39.000,340,11107950,-795,0,1670369198,13025.026164980001,212.34298685999966,54484.106225760006 2022-12-06,23:26:40.000,340,11107939,-795,0,1670369199,13025.086791770002,212.28659382000478,54484.24596816001 2022-12-06,23:26:41.000,340,11107925,-795,0,1670369200,13025.100264389992,212.2724955599988,54484.23898104 2022-12-06,23:26:42.000,340,11107952,-795,0,1670369201,13025.127209630002,212.20200425999792,54484.13417424 2022-12-06,23:26:43.000,340,11107890,-795,0,1670369202,13025.154154869997,212.14561122000305,54484.204045440005 2022-12-06,23:26:44.000,340,11107916,-795,0,1670369203,13025.160891179992,212.13151296000433,54484.17609696001 2022-12-06,23:26:45.000,340,11107905,-795,0,1670369204,13025.174363799997,212.06807079000282,54484.09225152 2022-12-06,23:26:46.000,340,11107946,-795,0,1670369205,13025.167627490002,212.0046286200013,54484.07129016 2022-12-06,23:26:47.000,340,11107925,-795,0,1670369206,13025.221517969992,211.98348123000324,54484.09225152 2022-12-06,23:26:48.000,340,11107920,-795,0,1670369207,13025.214781659997,211.905940800003,54484.0153932 2022-12-06,23:26:49.000,340,11107923,-795,0,1670369208,13025.288881070002,211.88479340999766,54484.26692952001 2022-12-06,23:26:50.000,340,11107959,-795,0,1670369209,13025.288881070002,211.84954776000086,54484.23898104 2022-12-06,23:26:51.000,340,11107975,-795,0,1670369210,13025.221517969992,211.8424986300015,54484.07827728001 2022-12-06,23:26:52.000,340,11107920,-795,0,1670369211,13025.261935829993,211.76495820000127,54484.09225152 2022-12-06,23:26:53.000,340,11107908,-795,0,1670369212,13025.295617379998,211.78610558999935,54484.1900712 2022-12-06,23:26:54.000,340,11107954,-795,0,1670369213,13025.268672140002,211.76495820000127,54484.23199392 2022-12-06,23:26:55.000,340,11107963,-795,0,1670369214,13025.241726899992,211.75790907000192,54484.02936744001 2022-12-06,23:26:56.000,340,11107950,-795,0,1670369215,13025.261935829993,211.77905646,54484.155135600005 2022-12-06,23:26:57.000,340,11107954,-795,0,1670369216,13025.295617379998,211.7931547199987,54484.218019679996 2022-12-06,23:26:58.000,340,11107914,-795,0,1670369217,13025.315826309998,211.8072529800047,54484.273916640006 2022-12-06,23:26:59.000,340,11107971,-795,0,1670369218,13025.255199519997,211.8424986300015,54484.252955280004 2022-12-06,23:27:00.000,340,11107937,-795,0,1670369219,13025.208045350002,211.8777442799983,54484.18308408 2022-12-06,23:27:01.000,340,11107906,-795,0,1670369220,13025.140682249992,211.91298993000237,54484.106225760006 2022-12-06,23:27:02.000,340,11107926,-795,0,1670369221,13025.120473319992,211.92003906000173,54484.14814848001 2022-12-06,23:27:03.000,340,11107924,-795,0,1670369222,13025.107000700002,211.97643210000388,54484.22500680001 2022-12-06,23:27:04.000,340,11107927,-795,0,1670369223,13025.086791770002,212.0257760099994,54484.301865120004 2022-12-06,23:27:05.000,340,11107988,-795,0,1670369224,13025.073319149997,212.03282513999875,54484.26692952001 2022-12-06,23:27:06.000,340,11107902,-795,0,1670369225,13025.032901289997,212.1244638299977,54484.218019679996 2022-12-06,23:27:07.000,340,11107969,-795,0,1670369226,13025.019428669992,212.17380774000048,54484.21103256 2022-12-06,23:27:08.000,340,11107926,-795,0,1670369227,13025.019428669992,212.22315165000327,54484.218019679996 2022-12-06,23:27:09.000,340,11107928,-795,0,1670369228,13024.952065569996,212.2513481700007,54484.19705832001 2022-12-06,23:27:10.000,340,11107924,-795,0,1670369229,13024.918384019991,212.23020078000263,54484.09923864001 2022-12-06,23:27:11.000,340,11107931,-795,0,1670369230,13024.88470247,212.29364295000414,54484.050328799996 2022-12-06,23:27:12.000,340,11107970,-795,0,1670369231,13024.88470247,212.29364295000414,54484.11321288 2022-12-06,23:27:13.000,340,11107949,-795,0,1670369232,13024.911647709996,212.29364295000414,54484.19705832001 2022-12-06,23:27:14.000,340,11107958,-795,0,1670369233,13024.925120330001,212.32888860000094,54484.19705832001 2022-12-06,23:27:15.000,340,11107921,-795,0,1670369234,13024.972274499996,212.30774121000286,54484.18308408 2022-12-06,23:27:16.000,340,11107914,-795,0,1670369235,13024.9049114,212.27954468999815,54484.106225760006 2022-12-06,23:27:17.000,340,11107891,-795,0,1670369236,13024.871229849996,212.27954468999815,54484.06430304 2022-12-06,23:27:18.000,340,11107979,-795,0,1670369237,13024.898175089991,212.27954468999815,54484.09923864001 2022-12-06,23:27:19.000,340,11107924,-795,0,1670369238,13024.918384019991,212.26544642999943,54484.19705832001 2022-12-06,23:27:20.000,340,11107946,-795,0,1670369239,13024.952065569996,212.24429904000135,54484.24596816001 2022-12-06,23:27:21.000,340,11107962,-795,0,1670369240,13024.925120330001,212.1879059999992,54484.19705832001 2022-12-06,23:27:22.000,340,11107941,-795,0,1670369241,13024.979010809991,212.1879059999992,54484.14814848001 2022-12-06,23:27:23.000,340,11107948,-795,0,1670369242,13025.005956050001,212.15970948000177,54484.085264400004 2022-12-06,23:27:24.000,340,11107921,-795,0,1670369243,13024.965538190001,212.11036556999898,54484.04334168 2022-12-06,23:27:25.000,340,11107920,-795,0,1670369244,13025.019428669992,212.07511992000218,54484.00840608001 2022-12-06,23:27:26.000,340,11107922,-795,0,1670369245,13025.019428669992,212.01872688000003,54483.917573520004 2022-12-06,23:27:27.000,340,11107942,-795,0,1670369246,13025.026164980001,211.97643210000388,54483.92456064 2022-12-06,23:27:28.000,340,11107924,-795,0,1670369247,13025.093528079997,211.93413732000045,54484.1202 2022-12-06,23:27:29.000,340,11107867,-795,0,1670369248,13025.181100109992,211.9270881900011,54484.21103256 2022-12-06,23:27:30.000,340,11107915,-795,0,1670369249,13025.127209630002,211.9270881900011,54484.16910984 2022-12-06,23:27:31.000,340,11107922,-795,0,1670369250,13025.120473319992,211.86364601999958,54484.06430304 2022-12-06,23:27:32.000,340,11107929,-795,0,1670369251,13025.194572729997,211.80020384999807,54484.05731592001 2022-12-06,23:27:33.000,340,11107911,-795,0,1670369252,13025.174363799997,211.80020384999807,54484.07129016 2022-12-06,23:27:34.000,340,11107938,-795,0,1670369253,13025.208045350002,211.78610558999935,54484.106225760006 2022-12-06,23:27:35.000,340,11107891,-795,0,1670369254,13025.174363799997,211.80020384999807,54484.05731592001 2022-12-06,23:27:36.000,340,11107939,-795,0,1670369255,13025.181100109992,211.78610558999935,54484.09923864001 2022-12-06,23:27:37.000,340,11107946,-795,0,1670369256,13025.208045350002,211.8072529800047,54484.252955280004 2022-12-06,23:27:38.000,340,11107925,-795,0,1670369257,13025.221517969992,211.82135124000342,54484.29487800001 2022-12-06,23:27:39.000,340,11107895,-795,0,1670369258,13025.167627490002,211.8072529800047,54484.23199392 2022-12-06,23:27:40.000,340,11107931,-795,0,1670369259,13025.140682249992,211.85659689000022,54484.204045440005 2022-12-06,23:27:41.000,340,11107944,-795,0,1670369260,13025.127209630002,211.88479340999766,54484.13417424 2022-12-06,23:27:42.000,340,11107963,-795,0,1670369261,13025.086791770002,211.89889167000365,54484.06430304 2022-12-06,23:27:43.000,340,11107895,-795,0,1670369262,13025.127209630002,211.93413732000045,54484.18308408 2022-12-06,23:27:44.000,340,11107926,-795,0,1670369263,13025.140682249992,211.97643210000388,54484.23199392 2022-12-06,23:27:45.000,340,11107961,-795,0,1670369264,13025.133945939997,211.98348123000324,54484.16212272 2022-12-06,23:27:46.000,340,11107933,-795,0,1670369265,13025.107000700002,212.01167775000067,54484.050328799996 2022-12-06,23:27:47.000,340,11107945,-795,0,1670369266,13025.080055459992,212.0398742699981,54484.07129016 2022-12-06,23:27:48.000,340,11107965,-795,0,1670369267,13025.086791770002,212.08216905000154,54484.0153932 2022-12-06,23:27:49.000,340,11107933,-795,0,1670369268,13024.999219739992,212.08216905000154,54483.86167656001 2022-12-06,23:27:50.000,340,11107924,-795,0,1670369269,13025.053110219997,212.01872688000003,54483.938534880006 2022-12-06,23:27:51.000,340,11107956,-795,0,1670369270,13025.093528079997,211.91298993000237,54483.714947039996 2022-12-06,23:27:52.000,340,11107927,-795,0,1670369271,13025.248463210002,211.82135124000342,54483.8057796 2022-12-06,23:27:53.000,340,11107949,-795,0,1670369272,13025.470761439989,211.8072529800047,54483.882637919996 2022-12-06,23:27:54.000,340,11107949,-795,0,1670369273,13025.538124539999,211.89889167000365,54484.050328799996 2022-12-06,23:27:55.000,340,11107936,-795,0,1670369274,13025.538124539999,211.9270881900011,54484.00840608001 2022-12-06,23:27:56.000,340,11107948,-795,0,1670369275,13025.497706679998,211.94823557999916,54484.0153932 2022-12-06,23:27:57.000,340,11107986,-795,0,1670369276,13025.484234059993,211.9270881900011,54483.85468944 2022-12-06,23:27:58.000,340,11107975,-795,0,1670369277,13025.484234059993,211.86364601999958,54483.81276672001 2022-12-06,23:27:59.000,340,11107976,-795,0,1670369278,13025.592015019989,211.81430211000406,54483.98045760001 2022-12-06,23:28:00.000,340,11107938,-795,0,1670369279,13025.61222394999,211.73676168000384,54484.0153932 2022-12-06,23:28:01.000,340,11107923,-795,0,1670369280,13025.571806089989,211.6451229900049,54483.96648336 2022-12-06,23:28:02.000,340,11107957,-795,0,1670369281,13025.585278709994,211.58872995000274,54483.95250912 2022-12-06,23:28:03.000,340,11107937,-795,0,1670369282,13025.490970369989,211.56758256000467,54484.02936744001 2022-12-06,23:28:04.000,340,11107934,-795,0,1670369283,13025.416870959998,211.58168082000338,54483.987444720005 2022-12-06,23:28:05.000,340,11107944,-795,0,1670369284,13025.383189409993,211.61692647000018,54484.02936744001 2022-12-06,23:28:06.000,340,11107958,-795,0,1670369285,13025.356244169998,211.6451229900049,54483.987444720005 2022-12-06,23:28:07.000,340,11107960,-795,0,1670369286,13025.362980479993,211.67331951000233,54484.085264400004 2022-12-06,23:28:08.000,340,11107953,-795,0,1670369287,13025.396662029998,211.67331951000233,54484.21103256 2022-12-06,23:28:09.000,340,11107913,-795,0,1670369288,13025.396662029998,211.6803686400017,54484.23898104 2022-12-06,23:28:10.000,340,11107956,-795,0,1670369289,13025.389925719988,211.76495820000127,54484.252955280004 2022-12-06,23:28:11.000,340,11107943,-795,0,1670369290,13025.241726899992,211.78610558999935,54483.95250912 2022-12-06,23:28:12.000,340,11107928,-795,0,1670369291,13025.302353689993,211.81430211000406,54484.106225760006 2022-12-06,23:28:13.000,340,11107943,-795,0,1670369292,13025.336035239998,211.87069514999894,54484.12718712001 2022-12-06,23:28:14.000,340,11107959,-795,0,1670369293,13025.282144759993,211.93413732000045,54484.12718712001 2022-12-06,23:28:15.000,340,11107931,-795,0,1670369294,13025.268672140002,211.96938297000452,54484.02238032 2022-12-06,23:28:16.000,340,11107914,-795,0,1670369295,13025.295617379998,211.98348123000324,54484.106225760006 2022-12-06,23:28:17.000,340,11107962,-795,0,1670369296,13025.288881070002,212.01167775000067,54484.204045440005 2022-12-06,23:28:18.000,340,11107930,-795,0,1670369297,13025.282144759993,212.06102166000346,54484.21103256 2022-12-06,23:28:19.000,340,11107883,-795,0,1670369298,13025.288881070002,212.0539725300041,54484.155135600005 2022-12-06,23:28:20.000,340,11107942,-795,0,1670369299,13025.282144759993,212.1526603500024,54484.09923864001 2022-12-06,23:28:21.000,340,11107956,-795,0,1670369300,13025.295617379998,212.17380774000048,54484.00840608001 2022-12-06,23:28:22.000,340,11107921,-795,0,1670369301,13025.288881070002,212.19495512999856,54483.99443184 2022-12-06,23:28:23.000,340,11107962,-795,0,1670369302,13025.282144759993,212.23020078000263,54484.1202 2022-12-06,23:28:24.000,340,11107957,-795,0,1670369303,13025.362980479993,212.24429904000135,54484.14116136 2022-12-06,23:28:25.000,340,11107963,-795,0,1670369304,13025.315826309998,212.23020078000263,54484.07129016 2022-12-06,23:28:26.000,340,11107979,-795,0,1670369305,13025.275408449997,212.24429904000135,54484.00141896 2022-12-06,23:28:27.000,340,11107899,-795,0,1670369306,13025.342771549993,212.20200425999792,54484.09225152 2022-12-06,23:28:28.000,340,11107963,-795,0,1670369307,13025.315826309998,212.20200425999792,54484.05731592001 2022-12-06,23:28:29.000,340,11107935,-795,0,1670369308,13025.275408449997,212.16675861000112,54483.97347048 2022-12-06,23:28:30.000,340,11107938,-795,0,1670369309,13025.356244169998,212.09626731000026,54484.106225760006 2022-12-06,23:28:31.000,340,11107933,-795,0,1670369310,13025.275408449997,212.0892181800009,54483.987444720005 2022-12-06,23:28:32.000,340,11107954,-795,0,1670369311,13025.315826309998,212.07511992000218,54484.07827728001 2022-12-06,23:28:33.000,340,11107923,-795,0,1670369312,13025.309090000002,212.0398742699981,54484.02238032 2022-12-06,23:28:34.000,340,11107977,-795,0,1670369313,13025.383189409993,212.0046286200013,54484.17609696001 2022-12-06,23:28:35.000,340,11107950,-795,0,1670369314,13025.383189409993,211.9270881900011,54484.13417424 2022-12-06,23:28:36.000,340,11107971,-795,0,1670369315,13025.376453099998,211.9270881900011,54484.12718712001 2022-12-06,23:28:37.000,340,11107951,-795,0,1670369316,13025.383189409993,211.91298993000237,54484.04334168 2022-12-06,23:28:38.000,340,11107968,-795,0,1670369317,13025.376453099998,211.91298993000237,54484.04334168 2022-12-06,23:28:39.000,340,11107995,-795,0,1670369318,13025.416870959998,211.84954776000086,54484.12718712001 2022-12-06,23:28:40.000,340,11107959,-795,0,1670369319,13025.450552509988,211.87069514999894,54484.22500680001 2022-12-06,23:28:41.000,340,11107939,-795,0,1670369320,13025.403398339993,211.85659689000022,54484.14116136 2022-12-06,23:28:42.000,340,11107932,-795,0,1670369321,13025.484234059993,211.86364601999958,54484.11321288 2022-12-06,23:28:43.000,340,11107987,-795,0,1670369322,13025.504442989994,211.86364601999958,54484.16212272 2022-12-06,23:28:44.000,340,11107919,-795,0,1670369323,13025.504442989994,211.905940800003,54484.14814848001 2022-12-06,23:28:45.000,340,11107887,-795,0,1670369324,13025.477497749998,211.89889167000365,54484.085264400004 2022-12-06,23:28:46.000,340,11107943,-795,0,1670369325,13025.430343579988,211.9270881900011,54483.917573520004 2022-12-06,23:28:47.000,340,11107952,-795,0,1670369326,13025.450552509988,211.95528470999852,54483.95250912 2022-12-06,23:28:48.000,340,11107958,-795,0,1670369327,13025.504442989994,212.01167775000067,54484.1202 2022-12-06,23:28:49.000,340,11107940,-795,0,1670369328,13025.511179299989,212.06102166000346,54484.13417424 2022-12-06,23:28:50.000,340,11107890,-795,0,1670369329,13025.450552509988,212.09626731000026,54483.91058640001 2022-12-06,23:28:51.000,340,11107899,-795,0,1670369330,13025.497706679998,212.14561122000305,54483.917573520004 2022-12-06,23:28:52.000,340,11107884,-795,0,1670369331,13025.524651919994,212.22315165000327,54484.09225152 2022-12-06,23:28:53.000,340,11107977,-795,0,1670369332,13025.490970369989,212.22315165000327,54484.09225152 2022-12-06,23:28:54.000,340,11107956,-795,0,1670369333,13025.470761439989,212.29364295000414,54484.02238032 2022-12-06,23:28:55.000,340,11107919,-795,0,1670369334,13025.443816199993,212.32888860000094,54484.04334168 2022-12-06,23:28:56.000,340,11107941,-795,0,1670369335,13025.389925719988,212.3852816400031,54484.036354560005 2022-12-06,23:28:57.000,340,11107963,-795,0,1670369336,13025.410134649988,212.42052728999988,54484.106225760006 2022-12-06,23:28:58.000,340,11107904,-795,0,1670369337,13025.416870959998,212.45577294000395,54484.18308408 2022-12-06,23:28:59.000,340,11107922,-795,0,1670369338,13025.396662029998,212.4346255499986,54484.12718712001 2022-12-06,23:29:00.000,340,11107896,-795,0,1670369339,13025.383189409993,212.4487238100046,54484.07129016 2022-12-06,23:29:01.000,340,11107941,-795,0,1670369340,13025.342771549993,212.46987120000267,54483.97347048 2022-12-06,23:29:02.000,340,11107964,-795,0,1670369341,13025.336035239998,212.44167467999796,54483.945522 2022-12-06,23:29:03.000,340,11107916,-795,0,1670369342,13025.349507860003,212.44167467999796,54484.07827728001 2022-12-06,23:29:04.000,340,11107967,-795,0,1670369343,13025.362980479993,212.4346255499986,54484.07827728001 2022-12-06,23:29:05.000,340,11107962,-795,0,1670369344,13025.288881070002,212.44167467999796,54484.0153932 2022-12-06,23:29:06.000,340,11107910,-795,0,1670369345,13025.208045350002,212.42052728999988,54483.82674096 2022-12-06,23:29:07.000,340,11107951,-795,0,1670369346,13025.288881070002,212.40642903000116,54484.02238032 2022-12-06,23:29:08.000,340,11107950,-795,0,1670369347,13025.309090000002,212.3993799000018,54483.987444720005 2022-12-06,23:29:09.000,340,11107903,-795,0,1670369348,13025.261935829993,212.37118338000437,54483.99443184 2022-12-06,23:29:10.000,340,11107960,-795,0,1670369349,13025.288881070002,212.32888860000094,54483.93154776001 2022-12-06,23:29:11.000,340,11107905,-795,0,1670369350,13025.228254280002,212.32183947000158,54483.85468944 2022-12-06,23:29:12.000,340,11107931,-795,0,1670369351,13025.275408449997,212.31479034000222,54483.945522 2022-12-06,23:29:13.000,340,11107907,-795,0,1670369352,13025.268672140002,212.29364295000414,54484.00141896 2022-12-06,23:29:14.000,340,11107939,-795,0,1670369353,13025.282144759993,212.29364295000414,54484.05731592001 2022-12-06,23:29:15.000,340,11107872,-795,0,1670369354,13025.255199519997,212.3006920800035,54484.00840608001 2022-12-06,23:29:16.000,340,11107972,-795,0,1670369355,13025.282144759993,212.27954468999815,54483.89661216 2022-12-06,23:29:17.000,340,11107888,-795,0,1670369356,13025.261935829993,212.28659382000478,54484.02238032 2022-12-06,23:29:18.000,340,11107953,-795,0,1670369357,13025.329298930003,212.31479034000222,54484.09923864001 2022-12-06,23:29:19.000,340,11107978,-795,0,1670369358,13025.309090000002,212.29364295000414,54484.036354560005 2022-12-06,23:29:20.000,340,11107936,-795,0,1670369359,13025.336035239998,212.32888860000094,54484.13417424 2022-12-06,23:29:21.000,340,11107943,-795,0,1670369360,13025.275408449997,212.3006920800035,54484.09225152 2022-12-06,23:29:22.000,340,11107917,-795,0,1670369361,13025.302353689993,212.34298685999966,54484.0153932 2022-12-06,23:29:23.000,340,11107973,-795,0,1670369362,13025.275408449997,212.32888860000094,54484.050328799996 2022-12-06,23:29:24.000,340,11107944,-795,0,1670369363,13025.275408449997,212.34298685999966,54484.0153932 2022-12-06,23:29:25.000,340,11107973,-795,0,1670369364,13025.201309039992,212.3359377300003,54484.00840608001 2022-12-06,23:29:26.000,340,11107901,-795,0,1670369365,13025.174363799997,212.35708511999837,54483.86167656001 2022-12-06,23:29:27.000,340,11107933,-795,0,1670369366,13025.167627490002,212.3852816400031,54483.78481824 2022-12-06,23:29:28.000,340,11107950,-795,0,1670369367,13025.221517969992,212.46987120000267,54483.938534880006 2022-12-06,23:29:29.000,340,11107965,-795,0,1670369368,13025.234990589997,212.46987120000267,54483.93154776001 2022-12-06,23:29:30.000,340,11107960,-795,0,1670369369,13025.288881070002,212.4628220700033,54483.89661216 2022-12-06,23:29:31.000,340,11107952,-795,0,1670369370,13025.268672140002,212.3993799000018,54483.882637919996 2022-12-06,23:29:32.000,340,11107897,-795,0,1670369371,13025.288881070002,212.3993799000018,54483.81276672001 2022-12-06,23:29:33.000,340,11107903,-795,0,1670369372,13025.221517969992,212.37118338000437,54483.83372808 2022-12-06,23:29:34.000,340,11107934,-795,0,1670369373,13025.248463210002,212.36413424999773,54483.917573520004 2022-12-06,23:29:35.000,340,11107914,-795,0,1670369374,13025.261935829993,212.3359377300003,54483.945522 2022-12-06,23:29:36.000,340,11107951,-795,0,1670369375,13025.194572729997,212.31479034000222,54483.84071520001 2022-12-06,23:29:37.000,340,11107943,-795,0,1670369376,13025.140682249992,212.3359377300003,54483.84071520001 2022-12-06,23:29:38.000,340,11107923,-795,0,1670369377,13025.187836420002,212.3359377300003,54483.95949624001 2022-12-06,23:29:39.000,340,11107911,-795,0,1670369378,13025.133945939997,212.31479034000222,54483.91058640001 2022-12-06,23:29:40.000,340,11107991,-795,0,1670369379,13025.154154869997,212.28659382000478,54483.86167656001 2022-12-06,23:29:41.000,340,11107924,-795,0,1670369380,13025.086791770002,212.30774121000286,54483.770844000006 2022-12-06,23:29:42.000,340,11107974,-795,0,1670369381,13025.046373910001,212.32888860000094,54483.79879248 2022-12-06,23:29:43.000,340,11107901,-795,0,1670369382,13025.073319149997,212.31479034000222,54483.95949624001 2022-12-06,23:29:44.000,340,11107936,-795,0,1670369383,13025.100264389992,212.32888860000094,54484.0153932 2022-12-06,23:29:45.000,340,11107947,-795,0,1670369384,13025.140682249992,212.32888860000094,54483.945522 2022-12-06,23:29:46.000,340,11107944,-795,0,1670369385,13025.093528079997,212.3359377300003,54483.8756508 2022-12-06,23:29:47.000,340,11107943,-795,0,1670369386,13025.086791770002,212.35708511999837,54483.96648336 2022-12-06,23:29:48.000,340,11107890,-795,0,1670369387,13025.046373910001,212.3359377300003,54483.95250912 2022-12-06,23:29:49.000,340,11107963,-795,0,1670369388,13025.073319149997,212.35003598999901,54483.95250912 2022-12-06,23:29:50.000,340,11107963,-795,0,1670369389,13025.113737009997,212.3852816400031,54483.92456064 2022-12-06,23:29:51.000,340,11107863,-795,0,1670369390,13024.945329260001,212.3852816400031,54483.4913592 2022-12-06,23:29:52.000,340,11107943,-795,0,1670369391,13025.066582840002,212.39233077000245,54483.868663680005 2022-12-06,23:29:53.000,340,11107951,-795,0,1670369392,13025.066582840002,212.39233077000245,54483.868663680005 2022-12-06,23:29:54.000,340,11107962,-795,0,1670369393,13025.093528079997,212.3852816400031,54483.945522 2022-12-06,23:29:55.000,340,11107924,-795,0,1670369394,13025.059846529992,212.40642903000116,54483.90359928 2022-12-06,23:29:56.000,340,11107916,-795,0,1670369395,13025.093528079997,212.3852816400031,54483.945522 2022-12-06,23:29:57.000,340,11107923,-795,0,1670369396,13025.019428669992,212.36413424999773,54483.79180536001 2022-12-06,23:29:58.000,340,11107944,-795,0,1670369397,13025.026164980001,212.3993799000018,54483.83372808 2022-12-06,23:29:59.000,340,11107929,-795,0,1670369398,13025.066582840002,212.3852816400031,54483.91058640001 2022-12-06,23:30:00.000,340,11107999,-795,0,1670369399,13025.073319149997,212.3852816400031,54483.938534880006 2022-12-06,23:30:01.000,340,11107976,-795,0,1670369400,13025.046373910001,212.41347816000052,54483.917573520004 2022-12-06,23:30:02.000,340,11107962,-795,0,1670369401,13025.073319149997,212.36413424999773,54484.0153932 2022-12-06,23:30:03.000,340,11107955,-795,0,1670369402,13025.005956050001,212.36413424999773,54483.882637919996 2022-12-06,23:30:04.000,340,11107955,-795,0,1670369403,13025.005956050001,212.34298685999966,54483.91058640001 2022-12-06,23:30:05.000,340,11107968,-795,0,1670369404,13024.992483429996,212.37118338000437,54483.917573520004 2022-12-06,23:30:06.000,340,11107986,-795,0,1670369405,13025.005956050001,212.36413424999773,54483.882637919996 2022-12-06,23:30:07.000,340,11107939,-795,0,1670369406,13024.938592949991,212.40642903000116,54483.74289552001 2022-12-06,23:30:08.000,340,11107917,-795,0,1670369407,13024.911647709996,212.40642903000116,54483.79879248 2022-12-06,23:30:09.000,340,11107980,-795,0,1670369408,13024.918384019991,212.39233077000245,54483.88962504001 2022-12-06,23:30:10.000,340,11107939,-795,0,1670369409,13024.84428461,212.36413424999773,54483.6311016 2022-12-06,23:30:11.000,340,11107865,-795,0,1670369410,13024.918384019991,212.35003598999901,54483.77783112 2022-12-06,23:30:12.000,340,11107947,-795,0,1670369411,13024.931856639996,212.35708511999837,54483.85468944 2022-12-06,23:30:13.000,340,11107917,-795,0,1670369412,13024.898175089991,212.37118338000437,54483.78481824 2022-12-06,23:30:14.000,340,11107929,-795,0,1670369413,13024.979010809991,212.37823251000373,54483.945522 2022-12-06,23:30:15.000,340,11107973,-795,0,1670369414,13024.931856639996,212.34298685999966,54483.79180536001 2022-12-06,23:30:16.000,340,11107940,-795,0,1670369415,13024.938592949991,212.35003598999901,54483.88962504001 2022-12-06,23:30:17.000,340,11107904,-795,0,1670369416,13024.979010809991,212.37118338000437,54483.938534880006 2022-12-06,23:30:18.000,340,11107903,-795,0,1670369417,13024.972274499996,212.35003598999901,54483.79879248 2022-12-06,23:30:19.000,340,11107966,-795,0,1670369418,13024.965538190001,212.37118338000437,54483.945522 2022-12-06,23:30:20.000,340,11107967,-795,0,1670369419,13024.999219739992,212.35003598999901,54483.84770232 2022-12-06,23:30:21.000,340,11107998,-795,0,1670369420,13024.979010809991,212.34298685999966,54483.70795992 2022-12-06,23:30:22.000,340,11107961,-795,0,1670369421,13025.026164980001,212.34298685999966,54483.69398568001 2022-12-06,23:30:23.000,340,11107930,-795,0,1670369422,13025.012692359996,212.32183947000158,54483.83372808 2022-12-06,23:30:24.000,340,11107939,-795,0,1670369423,13025.100264389992,212.29364295000414,54483.82674096 2022-12-06,23:30:25.000,340,11107922,-795,0,1670369424,13025.107000700002,212.27954468999815,54483.77783112 2022-12-06,23:30:26.000,340,11107937,-795,0,1670369425,13025.133945939997,212.2513481700007,54483.70795992 2022-12-06,23:30:27.000,340,11107930,-795,0,1670369426,13025.127209630002,212.23020078000263,54483.77783112 2022-12-06,23:30:28.000,340,11107987,-715,0,1670369427,13025.160891179992,212.22315165000327,54483.714947039996 2022-12-06,23:30:29.000,340,11107890,-795,0,1670369428,13025.127209630002,212.20200425999792,54483.77783112 2022-12-06,23:30:30.000,340,11107945,-795,0,1670369429,13025.086791770002,212.20200425999792,54483.68001144 2022-12-06,23:30:31.000,340,11107937,-795,0,1670369430,13025.107000700002,212.21610252000391,54483.714947039996 2022-12-06,23:30:32.000,340,11107909,-795,0,1670369431,13025.140682249992,212.20200425999792,54483.7359084 2022-12-06,23:30:33.000,340,11107973,-795,0,1670369432,13025.133945939997,212.22315165000327,54483.88962504001 2022-12-06,23:30:34.000,340,11107941,-795,0,1670369433,13025.140682249992,212.237249910002,54483.882637919996 2022-12-06,23:30:35.000,340,11107923,-795,0,1670369434,13025.093528079997,212.25839730000007,54483.882637919996 2022-12-06,23:30:36.000,340,11107919,-795,0,1670369435,13025.086791770002,212.22315165000327,54483.7359084 2022-12-06,23:30:37.000,340,11107891,-795,0,1670369436,13025.032901289997,212.2513481700007,54483.74289552001 2022-12-06,23:30:38.000,340,11107939,-795,0,1670369437,13025.086791770002,212.25839730000007,54483.82674096 2022-12-06,23:30:39.000,340,11107969,-795,0,1670369438,13025.127209630002,212.30774121000286,54484.02936744001 2022-12-06,23:30:40.000,340,11107908,-795,0,1670369439,13025.147418560002,212.26544642999943,54484.02936744001 2022-12-06,23:30:41.000,340,11107966,-795,0,1670369440,13025.160891179992,212.29364295000414,54483.99443184 2022-12-06,23:30:42.000,340,11107927,-795,0,1670369441,13025.160891179992,212.28659382000478,54484.050328799996 2022-12-06,23:30:43.000,340,11107902,-795,0,1670369442,13025.107000700002,212.3006920800035,54483.88962504001 2022-12-06,23:30:44.000,340,11107931,-795,0,1670369443,13025.140682249992,212.29364295000414,54483.88962504001 2022-12-06,23:30:45.000,340,11107979,-795,0,1670369444,13025.154154869997,212.30774121000286,54483.938534880006 2022-12-06,23:30:46.000,340,11107914,-795,0,1670369445,13025.167627490002,212.32183947000158,54483.882637919996 2022-12-06,23:30:47.000,340,11107959,-795,0,1670369446,13025.140682249992,212.29364295000414,54483.86167656001 2022-12-06,23:30:48.000,340,11107967,-795,0,1670369447,13025.147418560002,212.3006920800035,54483.8057796 2022-12-06,23:30:49.000,340,11107954,-795,0,1670369448,13025.181100109992,212.32183947000158,54483.83372808 2022-12-06,23:30:50.000,340,11107947,-795,0,1670369449,13025.214781659997,212.26544642999943,54483.84770232 2022-12-06,23:30:51.000,340,11107970,-795,0,1670369450,13025.228254280002,212.2724955599988,54483.69398568001 2022-12-06,23:30:52.000,340,11107958,-795,0,1670369451,13025.093528079997,212.30774121000286,54483.652062960005 2022-12-06,23:30:53.000,340,11107970,-795,0,1670369452,13025.201309039992,212.28659382000478,54483.70795992 2022-12-06,23:30:54.000,340,11107922,-795,0,1670369453,13025.302353689993,212.21610252000391,54483.78481824 2022-12-06,23:30:55.000,340,11107947,-795,0,1670369454,13025.241726899992,212.22315165000327,54483.67302432001 2022-12-06,23:30:56.000,340,11107945,-795,0,1670369455,13025.282144759993,212.16675861000112,54483.7359084 2022-12-06,23:30:57.000,340,11107922,-795,0,1670369456,13025.315826309998,212.16675861000112,54483.86167656001 2022-12-06,23:30:58.000,340,11107938,-795,0,1670369457,13025.349507860003,212.16675861000112,54483.819753840005 2022-12-06,23:30:59.000,340,11107931,-795,0,1670369458,13025.349507860003,212.14561122000305,54483.85468944 2022-12-06,23:31:00.000,340,11107945,-795,0,1670369459,13025.356244169998,212.14561122000305,54483.84071520001 2022-12-06,23:31:01.000,340,11107931,-795,0,1670369460,13025.383189409993,212.1526603500024,54483.70795992 2022-12-06,23:31:02.000,340,11107919,-795,0,1670369461,13025.383189409993,212.1244638299977,54483.72193416001 2022-12-06,23:31:03.000,340,11107969,-795,0,1670369462,13025.383189409993,212.1526603500024,54483.81276672001 2022-12-06,23:31:04.000,340,11107918,-795,0,1670369463,13025.443816199993,212.11741469999833,54483.91058640001 2022-12-06,23:31:05.000,340,11107962,-795,0,1670369464,13025.423607269993,212.14561122000305,54483.85468944 2022-12-06,23:31:06.000,340,11107966,-795,0,1670369465,13025.423607269993,212.16675861000112,54483.75686976 2022-12-06,23:31:07.000,340,11107939,-795,0,1670369466,13025.470761439989,212.18085686999984,54483.8756508 2022-12-06,23:31:08.000,340,11107995,-795,0,1670369467,13025.524651919994,212.16675861000112,54483.86167656001 2022-12-06,23:31:09.000,340,11107976,-795,0,1670369468,13025.430343579988,212.21610252000391,54483.91058640001 2022-12-06,23:31:10.000,340,11107892,-795,0,1670369469,13025.511179299989,212.24429904000135,54483.84071520001 2022-12-06,23:31:11.000,340,11107956,-795,0,1670369470,13025.443816199993,212.2724955599988,54483.78481824 2022-12-06,23:31:12.000,340,11107923,-795,0,1670369471,13025.477497749998,212.30774121000286,54483.86167656001 2022-12-06,23:31:13.000,340,11107984,-795,0,1670369472,13025.490970369989,212.32888860000094,54483.77783112 2022-12-06,23:31:14.000,340,11107976,-795,0,1670369473,13025.551597159989,212.3359377300003,54483.89661216 2022-12-06,23:31:15.000,340,11107956,-795,0,1670369474,13025.551597159989,212.37118338000437,54483.86167656001 2022-12-06,23:31:16.000,340,11107969,-795,0,1670369475,13025.490970369989,212.40642903000116,54483.72193416001 2022-12-06,23:31:17.000,340,11107937,-795,0,1670369476,13025.490970369989,212.42052728999988,54483.72193416001 2022-12-06,23:31:18.000,340,11107952,-795,0,1670369477,13025.490970369989,212.45577294000395,54483.83372808 2022-12-06,23:31:19.000,340,11107990,-795,0,1670369478,13025.592015019989,212.4839694600014,54483.91058640001 2022-12-06,23:31:20.000,340,11107951,-795,0,1670369479,13025.598751329999,212.45577294000395,54483.945522 2022-12-06,23:31:21.000,340,11107960,-795,0,1670369480,13025.558333469999,212.4980677200001,54483.882637919996 2022-12-06,23:31:22.000,340,11107938,-795,0,1670369481,13025.538124539999,212.51921510999819,54483.83372808 2022-12-06,23:31:23.000,340,11107925,-795,0,1670369482,13025.551597159989,212.53331337000418,54483.91058640001 2022-12-06,23:31:24.000,340,11107998,-795,0,1670369483,13025.490970369989,212.55446076000226,54483.868663680005 2022-12-06,23:31:25.000,340,11107941,-795,0,1670369484,13025.484234059993,212.56150989000162,54483.85468944 2022-12-06,23:31:26.000,340,11107940,-795,0,1670369485,13025.396662029998,212.56150989000162,54483.749882640004 2022-12-06,23:31:27.000,340,11107929,-795,0,1670369486,13025.389925719988,212.54036250000354,54483.78481824 2022-12-06,23:31:28.000,340,11107963,-795,0,1670369487,13025.430343579988,212.56855902000098,54484.00141896 2022-12-06,23:31:29.000,340,11107976,-795,0,1670369488,13025.389925719988,212.56150989000162,54483.86167656001 2022-12-06,23:31:30.000,340,11107962,-795,0,1670369489,13025.376453099998,212.60380466999777,54483.83372808 2022-12-06,23:31:31.000,340,11107901,-795,0,1670369490,13025.342771549993,212.52626424000482,54483.819753840005 2022-12-06,23:31:32.000,340,11107871,-795,0,1670369491,13025.288881070002,212.55446076000226,54483.7359084 2022-12-06,23:31:33.000,340,11107974,-795,0,1670369492,13025.275408449997,212.53331337000418,54483.70795992 2022-12-06,23:31:34.000,340,11107966,-795,0,1670369493,13025.302353689993,212.5474116300029,54483.77783112 2022-12-06,23:31:35.000,340,11107933,-795,0,1670369494,13025.329298930003,212.52626424000482,54483.79180536001 2022-12-06,23:31:36.000,340,11107993,-795,0,1670369495,13025.302353689993,212.46987120000267,54483.74289552001 2022-12-06,23:31:37.000,340,11107967,-795,0,1670369496,13025.282144759993,212.46987120000267,54483.714947039996 2022-12-06,23:31:38.000,340,11107929,-795,0,1670369497,13025.389925719988,212.41347816000052,54483.882637919996 2022-12-06,23:31:39.000,340,11107934,-795,0,1670369498,13025.396662029998,212.39233077000245,54483.868663680005 2022-12-06,23:31:40.000,340,11107917,-795,0,1670369499,13025.396662029998,212.34298685999966,54483.81276672001 2022-12-06,23:31:41.000,340,11107958,-795,0,1670369500,13025.356244169998,212.3359377300003,54483.68699856 2022-12-06,23:31:42.000,340,11107917,-795,0,1670369501,13025.383189409993,212.2724955599988,54483.74289552001 2022-12-06,23:31:43.000,340,11107968,-795,0,1670369502,13025.490970369989,212.237249910002,54483.76385688001 2022-12-06,23:31:44.000,340,11107958,-795,0,1670369503,13025.470761439989,212.20905339000456,54483.81276672001 2022-12-06,23:31:45.000,340,11107939,-795,0,1670369504,13025.470761439989,212.13151296000433,54483.78481824 2022-12-06,23:31:46.000,340,11107918,-795,0,1670369505,13025.477497749998,212.11036556999898,54483.67302432001 2022-12-06,23:31:47.000,340,11107954,-795,0,1670369506,13025.443816199993,212.0539725300041,54483.61712736 2022-12-06,23:31:48.000,340,11107911,-795,0,1670369507,13025.437079889998,212.0398742699981,54483.68001144 2022-12-06,23:31:49.000,340,11107945,-795,0,1670369508,13025.423607269993,212.03282513999875,54483.700972800005 2022-12-06,23:31:50.000,340,11107936,-795,0,1670369509,13025.423607269993,212.0257760099994,54483.68699856 2022-12-06,23:31:51.000,340,11107927,-795,0,1670369510,13025.383189409993,212.0046286200013,54483.61712736 2022-12-06,23:31:52.000,340,11107946,-795,0,1670369511,13025.437079889998,211.97643210000388,54483.65905008 2022-12-06,23:31:53.000,340,11107924,-795,0,1670369512,13025.349507860003,211.97643210000388,54483.47738496001 2022-12-06,23:31:54.000,340,11107952,-795,0,1670369513,13025.362980479993,211.93413732000045,54483.54026904 2022-12-06,23:31:55.000,340,11107972,-795,0,1670369514,13025.457288819998,211.95528470999852,54483.72892128 2022-12-06,23:31:56.000,340,11107971,-795,0,1670369515,13025.450552509988,211.96233383999788,54483.68699856 2022-12-06,23:31:57.000,340,11108018,-795,0,1670369516,13025.396662029998,211.94823557999916,54483.533281920005 2022-12-06,23:31:58.000,340,11107916,-795,0,1670369517,13025.423607269993,211.96938297000452,54483.603153120006 2022-12-06,23:31:59.000,340,11107938,-795,0,1670369518,13025.464025129993,212.0046286200013,54483.69398568001 2022-12-06,23:32:00.000,340,11107931,-795,0,1670369519,13025.544860849994,212.01167775000067,54483.91058640001 2022-12-06,23:32:01.000,340,11107940,-795,0,1670369520,13025.544860849994,212.03282513999875,54483.84770232 2022-12-06,23:32:02.000,340,11107956,-795,0,1670369521,13025.517915609998,212.03282513999875,54483.77783112 2022-12-06,23:32:03.000,340,11107921,-795,0,1670369522,13025.585278709994,212.0539725300041,54483.84071520001 2022-12-06,23:32:04.000,340,11107946,-795,0,1670369523,13025.571806089989,212.0539725300041,54483.7359084 2022-12-06,23:32:05.000,340,11107960,-795,0,1670369524,13025.565069779994,212.0539725300041,54483.78481824 2022-12-06,23:32:06.000,340,11107971,-795,0,1670369525,13025.538124539999,212.0539725300041,54483.67302432001 2022-12-06,23:32:07.000,340,11107937,-795,0,1670369526,13025.497706679998,212.08216905000154,54483.533281920005 2022-12-06,23:32:08.000,340,11107962,-795,0,1670369527,13025.517915609998,212.1244638299977,54483.61712736 2022-12-06,23:32:09.000,340,11107922,-795,0,1670369528,13025.517915609998,212.09626731000026,54483.70795992 2022-12-06,23:32:10.000,340,11107963,-795,0,1670369529,13025.544860849994,212.13151296000433,54483.714947039996 2022-12-06,23:32:11.000,340,11107939,-795,0,1670369530,13025.490970369989,212.1244638299977,54483.54026904 2022-12-06,23:32:12.000,340,11107928,-795,0,1670369531,13025.531388229989,212.15970948000177,54483.582191760004 2022-12-06,23:32:13.000,340,11107936,-795,0,1670369532,13025.531388229989,212.13151296000433,54483.652062960005 2022-12-06,23:32:14.000,340,11107943,-795,0,1670369533,13025.538124539999,212.13151296000433,54483.67302432001 2022-12-06,23:32:15.000,340,11107947,-795,0,1670369534,13025.477497749998,212.14561122000305,54483.61712736 2022-12-06,23:32:16.000,340,11107927,-795,0,1670369535,13025.484234059993,212.14561122000305,54483.603153120006 2022-12-06,23:32:17.000,340,11107918,-795,0,1670369536,13025.484234059993,212.1526603500024,54483.74289552001 2022-12-06,23:32:18.000,340,11107937,-795,0,1670369537,13025.544860849994,212.14561122000305,54483.8057796 2022-12-06,23:32:19.000,340,11107932,-795,0,1670369538,13025.524651919994,212.11741469999833,54483.7359084 2022-12-06,23:32:20.000,340,11107921,-795,0,1670369539,13025.497706679998,212.10331643999962,54483.770844000006 2022-12-06,23:32:21.000,340,11107950,-795,0,1670369540,13025.423607269993,212.0892181800009,54483.484372080005 2022-12-06,23:32:22.000,340,11107931,-795,0,1670369541,13025.517915609998,212.06102166000346,54483.62411448001 2022-12-06,23:32:23.000,340,11107966,-795,0,1670369542,13025.544860849994,212.04692340000474,54483.749882640004 2022-12-06,23:32:24.000,340,11107952,-795,0,1670369543,13025.592015019989,212.03282513999875,54483.83372808 2022-12-06,23:32:25.000,340,11107966,-795,0,1670369544,13025.61222394999,211.97643210000388,54483.770844000006 2022-12-06,23:32:26.000,340,11107970,-795,0,1670369545,13025.618960259999,211.9905303600026,54483.68699856 2022-12-06,23:32:27.000,340,11107954,-795,0,1670369546,13025.67285073999,211.97643210000388,54483.72892128 2022-12-06,23:32:28.000,340,11107889,-795,0,1670369547,13025.72000491,211.97643210000388,54483.72892128 2022-12-06,23:32:29.000,340,11107933,-795,0,1670369548,13025.71326859999,211.9270881900011,54483.75686976 2022-12-06,23:32:30.000,340,11107946,-795,0,1670369549,13025.73347752999,211.9411864499998,54483.67302432001 2022-12-06,23:32:31.000,340,11107990,-795,0,1670369550,13025.69979598,211.98348123000324,54483.59616600001 2022-12-06,23:32:32.000,340,11107947,-795,0,1670369551,13025.72000491,211.96938297000452,54483.62411448001 2022-12-06,23:32:33.000,340,11107967,-795,0,1670369552,13025.74021384,212.01167775000067,54483.68001144 2022-12-06,23:32:34.000,340,11107929,-795,0,1670369553,13025.74021384,212.0257760099994,54483.59616600001 2022-12-06,23:32:35.000,340,11107908,-795,0,1670369554,13025.73347752999,212.07511992000218,54483.68001144 2022-12-06,23:32:36.000,340,11107946,-795,0,1670369555,13025.645905499994,212.11741469999833,54483.533281920005 2022-12-06,23:32:37.000,340,11107902,-795,0,1670369556,13025.645905499994,212.14561122000305,54483.51930768 2022-12-06,23:32:38.000,340,11107978,-795,0,1670369557,13025.666114429994,212.23020078000263,54483.61014024 2022-12-06,23:32:39.000,340,11107864,-795,0,1670369558,13025.639169189999,212.29364295000414,54483.714947039996 2022-12-06,23:32:40.000,340,11107923,-795,0,1670369559,13025.639169189999,212.3359377300003,54483.68699856 2022-12-06,23:32:41.000,340,11107926,-795,0,1670369560,13025.571806089989,212.37823251000373,54483.6660372 2022-12-06,23:32:42.000,340,11107927,-795,0,1670369561,13025.571806089989,212.4346255499986,54483.61014024 2022-12-06,23:32:43.000,340,11107902,-795,0,1670369562,13025.490970369989,212.4839694600014,54483.67302432001 2022-12-06,23:32:44.000,340,11107963,-795,0,1670369563,13025.511179299989,212.5474116300029,54483.64507584001 2022-12-06,23:32:45.000,340,11107975,-795,0,1670369564,13025.504442989994,212.58970640999905,54483.62411448001 2022-12-06,23:32:46.000,340,11107963,-795,0,1670369565,13025.511179299989,212.681345099998,54483.68001144 2022-12-06,23:32:47.000,340,11107953,-795,0,1670369566,13025.477497749998,212.77298379000422,54483.5612304 2022-12-06,23:32:48.000,340,11107981,-795,0,1670369567,13025.578542399999,212.76593466000486,54483.533281920005 2022-12-06,23:32:49.000,340,11107989,-795,0,1670369568,13025.726741219994,212.68839423000463,54483.714947039996 2022-12-06,23:32:50.000,340,11107965,-795,0,1670369569,13025.74021384,212.63200119000248,54483.72193416001 2022-12-06,23:32:51.000,340,11107923,-795,0,1670369570,13025.67958705,212.55446076000226,54483.55424328001 2022-12-06,23:32:52.000,340,11107886,-795,0,1670369571,13025.666114429994,212.4628220700033,54483.59616600001 2022-12-06,23:32:53.000,340,11107948,-795,0,1670369572,13025.65264180999,212.3993799000018,54483.68699856 2022-12-06,23:32:54.000,340,11107929,-795,0,1670369573,13025.578542399999,212.42052728999988,54483.78481824 2022-12-06,23:32:55.000,340,11107904,-795,0,1670369574,13025.531388229989,212.3359377300003,54483.435462240006 2022-12-06,23:32:56.000,340,11107969,-795,0,1670369575,13025.639169189999,212.2724955599988,54483.652062960005 2022-12-06,23:32:57.000,340,11107929,-795,0,1670369576,13025.618960259999,212.20905339000456,54483.67302432001 2022-12-06,23:32:58.000,340,11107966,-795,0,1670369577,13025.666114429994,212.1526603500024,54483.79180536001 2022-12-06,23:32:59.000,340,11107884,-795,0,1670369578,13025.639169189999,212.04692340000474,54483.77783112 2022-12-06,23:33:00.000,340,11107921,-795,0,1670369579,13025.592015019989,211.9905303600026,54483.75686976 2022-12-06,23:33:01.000,340,11108012,-795,0,1670369580,13025.571806089989,211.93413732000045,54483.68699856 2022-12-06,23:33:02.000,340,11107951,-795,0,1670369581,13025.551597159989,211.905940800003,54483.6660372 2022-12-06,23:33:03.000,340,11107936,-795,0,1670369582,13025.524651919994,211.86364601999958,54483.81276672001 2022-12-06,23:33:04.000,340,11107988,-795,0,1670369583,13025.524651919994,211.85659689000022,54483.938534880006 2022-12-06,23:33:05.000,340,11107975,-795,0,1670369584,13025.470761439989,211.83544950000214,54483.75686976 2022-12-06,23:33:06.000,340,11107948,-795,0,1670369585,13025.437079889998,211.83544950000214,54483.81276672001 2022-12-06,23:33:07.000,340,11107935,-795,0,1670369586,13025.457288819998,211.83544950000214,54483.749882640004 2022-12-06,23:33:08.000,340,11107986,-795,0,1670369587,13025.403398339993,211.8777442799983,54483.74289552001 2022-12-06,23:33:09.000,340,11107970,-795,0,1670369588,13025.356244169998,211.92003906000173,54483.81276672001 2022-12-06,23:33:10.000,340,11107921,-795,0,1670369589,13025.362980479993,211.91298993000237,54483.749882640004 2022-12-06,23:33:11.000,340,11107949,-795,0,1670369590,13025.315826309998,211.94823557999916,54483.64507584001 2022-12-06,23:33:12.000,340,11107984,-795,0,1670369591,13025.282144759993,212.01872688000003,54483.65905008 2022-12-06,23:33:13.000,340,11107950,-795,0,1670369592,13025.376453099998,212.0257760099994,54483.8057796 2022-12-06,23:33:14.000,340,11107946,-795,0,1670369593,13025.228254280002,212.0398742699981,54483.59616600001 2022-12-06,23:33:15.000,340,11107921,-795,0,1670369594,13025.288881070002,212.07511992000218,54483.70795992 2022-12-06,23:33:16.000,340,11107996,-795,0,1670369595,13025.234990589997,212.11741469999833,54483.51232056 2022-12-06,23:33:17.000,340,11107911,-795,0,1670369596,13025.208045350002,212.1526603500024,54483.4913592 2022-12-06,23:33:18.000,340,11107925,-795,0,1670369597,13025.248463210002,212.1526603500024,54483.5612304 2022-12-06,23:33:19.000,340,11107936,-795,0,1670369598,13025.234990589997,212.18085686999984,54483.59616600001 2022-12-06,23:33:20.000,340,11107961,-795,0,1670369599,13025.221517969992,212.1526603500024,54483.61712736 2022-12-06,23:33:21.000,340,11107941,-795,0,1670369600,13025.208045350002,212.11741469999833,54483.52629480001 2022-12-06,23:33:22.000,340,11107906,-795,0,1670369601,13025.228254280002,212.1385620900037,54483.62411448001 2022-12-06,23:33:23.000,340,11107899,-795,0,1670369602,13025.248463210002,212.11741469999833,54483.69398568001 2022-12-06,23:33:24.000,340,11107825,-795,0,1670369603,13025.275408449997,212.11036556999898,54483.603153120006 2022-12-06,23:33:25.000,340,11107944,-795,0,1670369604,13025.248463210002,212.09626731000026,54483.6311016 2022-12-06,23:33:26.000,340,11107974,-795,0,1670369605,13025.309090000002,212.08216905000154,54483.714947039996 2022-12-06,23:33:27.000,340,11107966,-795,0,1670369606,13025.268672140002,212.03282513999875,54483.6660372 2022-12-06,23:33:28.000,340,11107979,-795,0,1670369607,13025.295617379998,211.98348123000324,54483.714947039996 2022-12-06,23:33:29.000,340,11107956,-795,0,1670369608,13025.329298930003,211.91298993000237,54483.79879248 2022-12-06,23:33:30.000,340,11107955,-795,0,1670369609,13025.329298930003,211.905940800003,54483.83372808 2022-12-06,23:33:31.000,340,11107881,-795,0,1670369610,13025.241726899992,211.85659689000022,54483.64507584001 2022-12-06,23:33:32.000,340,11107922,-795,0,1670369611,13025.208045350002,211.82135124000342,54483.6660372 2022-12-06,23:33:33.000,340,11107966,-795,0,1670369612,13025.181100109992,211.8072529800047,54483.61712736 2022-12-06,23:33:34.000,340,11107932,-795,0,1670369613,13025.208045350002,211.77200733000063,54483.6311016 2022-12-06,23:33:35.000,340,11107953,-795,0,1670369614,13025.140682249992,211.67331951000233,54483.51930768 2022-12-06,23:33:36.000,340,11107912,-795,0,1670369615,13025.100264389992,211.65217212000425,54483.47738496001 2022-12-06,23:33:37.000,340,11107946,-795,0,1670369616,13025.127209630002,211.62397559999954,54483.5612304 2022-12-06,23:33:38.000,340,11107964,-795,0,1670369617,13025.181100109992,211.57463169000403,54483.6311016 2022-12-06,23:33:39.000,340,11107883,-795,0,1670369618,13025.160891179992,211.58168082000338,54483.62411448001 2022-12-06,23:33:40.000,340,11107955,-795,0,1670369619,13025.140682249992,211.5464351699993,54483.51232056 2022-12-06,23:33:41.000,340,11107906,-795,0,1670369620,13025.053110219997,211.53938603999995,54483.379565279996 2022-12-06,23:33:42.000,340,11107951,-795,0,1670369621,13025.039637599992,211.52528778000124,54483.365591040005 2022-12-06,23:33:43.000,340,11107901,-795,0,1670369622,13025.019428669992,211.51823865000188,54483.49834632 2022-12-06,23:33:44.000,340,11107951,-795,0,1670369623,13025.032901289997,211.50414039000316,54483.52629480001 2022-12-06,23:33:45.000,340,11107981,-795,0,1670369624,13024.999219739992,211.4688947399991,54483.40751376001 2022-12-06,23:33:46.000,340,11107954,-795,0,1670369625,13025.005956050001,211.4829929999978,54483.435462240006 2022-12-06,23:33:47.000,340,11107928,-795,0,1670369626,13024.985747120001,211.49004213000444,54483.414500880004 2022-12-06,23:33:48.000,340,11107949,-795,0,1670369627,13024.945329260001,211.53938603999995,54483.35860392001 2022-12-06,23:33:49.000,340,11107979,-795,0,1670369628,13024.925120330001,211.51823865000188,54483.421488 2022-12-06,23:33:50.000,340,11107960,-795,0,1670369629,13024.88470247,211.58168082000338,54483.33764256001 2022-12-06,23:33:51.000,340,11107950,-795,0,1670369630,13024.82407568,211.61692647000018,54483.30270696 2022-12-06,23:33:52.000,340,11107946,-795,0,1670369631,13024.80386675,211.65217212000425,54483.30270696 2022-12-06,23:33:53.000,340,11107961,-795,0,1670369632,13024.82407568,211.67331951000233,54483.42847512001 2022-12-06,23:33:54.000,340,11107959,-795,0,1670369633,13024.77692150999,211.75790907000192,54483.42847512001 2022-12-06,23:33:55.000,340,11107936,-795,0,1670369634,13024.71629471999,211.76495820000127,54483.1070676 2022-12-06,23:33:56.000,340,11107951,-795,0,1670369635,13024.568095899995,211.78610558999935,54483.09309336001 2022-12-06,23:33:57.000,340,11107965,-795,0,1670369636,13024.61525006999,211.85659689000022,54483.29571984 2022-12-06,23:33:58.000,340,11107930,-795,0,1670369637,13024.61525006999,211.8777442799983,54483.38655240001 2022-12-06,23:33:59.000,340,11107972,-795,0,1670369638,13024.57483220999,211.905940800003,54483.365591040005 2022-12-06,23:34:00.000,340,11107951,-795,0,1670369639,13024.55462327999,211.9411864499998,54483.32366832 2022-12-06,23:34:01.000,340,11107991,-795,0,1670369640,13024.59504113999,211.95528470999852,54483.37257816 2022-12-06,23:34:02.000,340,11107960,-795,0,1670369641,13024.55462327999,211.96233383999788,54483.365591040005 2022-12-06,23:34:03.000,340,11107936,-795,0,1670369642,13024.60177745,212.0046286200013,54483.49834632 2022-12-06,23:34:04.000,340,11107975,-795,0,1670369643,13024.57483220999,211.96938297000452,54483.45642360001 2022-12-06,23:34:05.000,340,11107981,-795,0,1670369644,13024.568095899995,211.96938297000452,54483.42847512001 2022-12-06,23:34:06.000,340,11107906,-795,0,1670369645,13024.568095899995,211.92003906000173,54483.44244936 2022-12-06,23:34:07.000,340,11107922,-795,0,1670369646,13024.547886969995,211.9411864499998,54483.16296456 2022-12-06,23:34:08.000,340,11107971,-795,0,1670369647,13024.669140549995,211.905940800003,54483.49834632 2022-12-06,23:34:09.000,340,11107963,-795,0,1670369648,13024.67587685999,211.8918425400043,54483.49834632 2022-12-06,23:34:10.000,340,11107938,-795,0,1670369649,13024.669140549995,211.85659689000022,54483.484372080005 2022-12-06,23:34:11.000,340,11108006,-795,0,1670369650,13024.65566792999,211.82840037000278,54483.38655240001 2022-12-06,23:34:12.000,340,11107912,-795,0,1670369651,13024.648931619995,211.78610558999935,54483.40052664 2022-12-06,23:34:13.000,340,11107967,-795,0,1670369652,13024.68261317,211.78610558999935,54483.365591040005 2022-12-06,23:34:14.000,340,11107961,-795,0,1670369653,13024.66240424,211.71561428999848,54483.246810000004 2022-12-06,23:34:15.000,340,11107926,-795,0,1670369654,13024.65566792999,211.75085994000256,54483.23283576 2022-12-06,23:34:16.000,340,11107935,-795,0,1670369655,13024.608513759995,211.72971255000448,54483.27475848 2022-12-06,23:34:17.000,340,11107953,-795,0,1670369656,13024.628722689995,211.72266341999784,54483.316681200005 2022-12-06,23:34:18.000,340,11107975,-795,0,1670369657,13024.67587685999,211.6944669000004,54483.35860392001 2022-12-06,23:34:19.000,340,11107970,-795,0,1670369658,13024.60177745,211.67331951000233,54483.34462968 2022-12-06,23:34:20.000,340,11107912,-795,0,1670369659,13024.568095899995,211.63807385999826,54483.29571984 2022-12-06,23:34:21.000,340,11107973,-795,0,1670369660,13024.52094173,211.65217212000425,54483.22584864 2022-12-06,23:34:22.000,340,11107952,-795,0,1670369661,13024.45357862999,211.62397559999954,54483.16995168001 2022-12-06,23:34:23.000,340,11107945,-795,0,1670369662,13024.47378755999,211.6451229900049,54483.23982288001 2022-12-06,23:34:24.000,340,11107960,-795,0,1670369663,13024.49399648999,211.62397559999954,54483.35860392001 2022-12-06,23:34:25.000,340,11107947,-795,0,1670369664,13024.43336969999,211.60987734000082,54483.38655240001 2022-12-06,23:34:26.000,340,11107942,-795,0,1670369665,13024.45357862999,211.5957790800021,54483.379565279996 2022-12-06,23:34:27.000,340,11107892,-795,0,1670369666,13024.406424459994,211.55348429999867,54483.22584864 2022-12-06,23:34:28.000,340,11107906,-795,0,1670369667,13024.41316076999,211.52528778000124,54483.316681200005 2022-12-06,23:34:29.000,340,11107946,-795,0,1670369668,13024.399688149999,211.56758256000467,54483.28873272001 2022-12-06,23:34:30.000,340,11107941,-795,0,1670369669,13024.406424459994,211.52528778000124,54483.2817456 2022-12-06,23:34:31.000,340,11107938,-795,0,1670369670,13024.372742909989,211.56053342999803,54483.1769388 2022-12-06,23:34:32.000,340,11107961,-795,0,1670369671,13024.419897079999,211.52528778000124,54483.26078424001 2022-12-06,23:34:33.000,340,11107954,-795,0,1670369672,13024.39295183999,211.56758256000467,54483.34462968 2022-12-06,23:34:34.000,340,11107944,-795,0,1670369673,13024.43336969999,211.57463169000403,54483.33065544 2022-12-06,23:34:35.000,340,11107924,-795,0,1670369674,13024.440106009999,211.58872995000274,54483.25379712 2022-12-06,23:34:36.000,340,11107966,-795,0,1670369675,13024.406424459994,211.57463169000403,54483.1769388 2022-12-06,23:34:37.000,340,11107895,-795,0,1670369676,13024.406424459994,211.63807385999826,54483.15597744 2022-12-06,23:34:38.000,340,11107951,-795,0,1670369677,13024.5007328,211.65217212000425,54483.26078424001 2022-12-06,23:34:39.000,340,11107959,-795,0,1670369678,13024.49399648999,211.6803686400017,54483.267771360006 2022-12-06,23:34:40.000,340,11107945,-795,0,1670369679,13024.527678039994,211.70856515999913,54483.246810000004 2022-12-06,23:34:41.000,340,11107974,-795,0,1670369680,13024.527678039994,211.78610558999935,54483.16995168001 2022-12-06,23:34:42.000,340,11107937,-795,0,1670369681,13024.53441434999,211.82840037000278,54483.16296456 2022-12-06,23:34:43.000,340,11107931,-795,0,1670369682,13024.568095899995,211.88479340999766,54483.211874399996 2022-12-06,23:34:44.000,340,11107939,-795,0,1670369683,13024.608513759995,211.88479340999766,54483.20488728 2022-12-06,23:34:45.000,340,11107928,-795,0,1670369684,13024.588304829995,211.96233383999788,54483.23283576 2022-12-06,23:34:46.000,340,11107954,-795,0,1670369685,13024.62198638,212.0257760099994,54483.148990320005 2022-12-06,23:34:47.000,340,11107960,-795,0,1670369686,13024.66240424,212.07511992000218,54483.148990320005 2022-12-06,23:34:48.000,340,11107925,-795,0,1670369687,13024.729767339995,212.11741469999833,54483.1769388 2022-12-06,23:34:49.000,340,11107946,-795,0,1670369688,13024.790394129996,212.11741469999833,54483.26078424001 2022-12-06,23:34:50.000,340,11107975,-795,0,1670369689,13024.82407568,212.1385620900037,54483.28873272001 2022-12-06,23:34:51.000,340,11107944,-795,0,1670369690,13024.82407568,212.15970948000177,54483.148990320005 2022-12-06,23:34:52.000,340,11107878,-795,0,1670369691,13024.925120330001,212.14561122000305,54483.148990320005 2022-12-06,23:34:53.000,340,11107975,-795,0,1670369692,13024.965538190001,212.11741469999833,54483.19091304001 2022-12-06,23:34:54.000,340,11107962,-795,0,1670369693,13024.952065569996,212.03282513999875,54483.16995168001 2022-12-06,23:34:55.000,340,11107949,-795,0,1670369694,13024.81733936999,212.04692340000474,54483.05815776 2022-12-06,23:34:56.000,340,11107958,-795,0,1670369695,13024.770185199995,212.0892181800009,54483.14200320001 2022-12-06,23:34:57.000,340,11107971,-795,0,1670369696,13024.73650364999,212.09626731000026,54482.97431232001 2022-12-06,23:34:58.000,340,11107991,-795,0,1670369697,13024.851020919996,212.1526603500024,54483.379565279996 2022-12-06,23:34:59.000,340,11107916,-795,0,1670369698,13024.857757229991,212.1526603500024,54483.28873272001 2022-12-06,23:35:00.000,340,11107939,-795,0,1670369699,13024.82407568,212.11036556999898,54483.33065544 2022-12-06,23:35:01.000,340,11107951,-795,0,1670369700,13024.74323996,212.11036556999898,54483.267771360006 2022-12-06,23:35:02.000,340,11107955,-795,0,1670369701,13024.76344889,212.09626731000026,54483.267771360006 2022-12-06,23:35:03.000,340,11107961,-795,0,1670369702,13024.77692150999,212.09626731000026,54483.30969408001 2022-12-06,23:35:04.000,340,11107981,-795,0,1670369703,13024.80386675,212.0539725300041,54483.51930768 2022-12-06,23:35:05.000,340,11107954,-795,0,1670369704,13024.74323996,212.03282513999875,54483.421488 2022-12-06,23:35:06.000,340,11107946,-795,0,1670369705,13024.68261317,212.0398742699981,54483.379565279996 2022-12-06,23:35:07.000,340,11107884,-795,0,1670369706,13024.69608578999,212.03282513999875,54483.42847512001 2022-12-06,23:35:08.000,340,11107938,-795,0,1670369707,13024.63545899999,212.0398742699981,54483.30270696 2022-12-06,23:35:09.000,340,11107975,-795,0,1670369708,13024.608513759995,212.0257760099994,54483.44244936 2022-12-06,23:35:10.000,340,11107963,-795,0,1670369709,13024.648931619995,212.0539725300041,54483.39353952 2022-12-06,23:35:11.000,340,11107962,-795,0,1670369710,13024.61525006999,212.03282513999875,54483.29571984 2022-12-06,23:35:12.000,340,11107989,-795,0,1670369711,13024.608513759995,212.06807079000282,54483.3516168 2022-12-06,23:35:13.000,340,11107938,-795,0,1670369712,13024.608513759995,212.08216905000154,54483.45642360001 2022-12-06,23:35:14.000,340,11107908,-795,0,1670369713,13024.62198638,212.08216905000154,54483.414500880004 2022-12-06,23:35:15.000,340,11107949,-795,0,1670369714,13024.63545899999,212.08216905000154,54483.40751376001 2022-12-06,23:35:16.000,340,11107938,-795,0,1670369715,13024.628722689995,212.0892181800009,54483.23283576 2022-12-06,23:35:17.000,340,11107950,-795,0,1670369716,13024.60177745,212.13151296000433,54483.246810000004 2022-12-06,23:35:18.000,340,11107934,-795,0,1670369717,13024.63545899999,212.09626731000026,54483.30969408001 2022-12-06,23:35:19.000,340,11107959,-795,0,1670369718,13024.67587685999,212.17380774000048,54483.30270696 2022-12-06,23:35:20.000,340,11108004,-795,0,1670369719,13024.71629471999,212.14561122000305,54483.414500880004 2022-12-06,23:35:21.000,340,11108009,-795,0,1670369720,13024.709558409995,212.18085686999984,54483.40052664 2022-12-06,23:35:22.000,340,11107894,-795,0,1670369721,13024.71629471999,212.16675861000112,54483.246810000004 2022-12-06,23:35:23.000,340,11107933,-795,0,1670369722,13024.7028221,212.18085686999984,54483.33065544 2022-12-06,23:35:24.000,340,11107930,-795,0,1670369723,13024.67587685999,212.19495512999856,54483.38655240001 2022-12-06,23:35:25.000,340,11107991,-795,0,1670369724,13024.729767339995,212.1879059999992,54483.45642360001 2022-12-06,23:35:26.000,340,11107954,-795,0,1670369725,13024.64219531,212.20905339000456,54483.379565279996 2022-12-06,23:35:27.000,340,11107965,-795,0,1670369726,13024.68261317,212.21610252000391,54483.3516168 2022-12-06,23:35:28.000,340,11107969,-795,0,1670369727,13024.63545899999,212.18085686999984,54483.45642360001 2022-12-06,23:35:29.000,340,11107954,-795,0,1670369728,13024.689349479995,212.1879059999992,54483.47039784 2022-12-06,23:35:30.000,340,11107964,-795,0,1670369729,13024.689349479995,212.2513481700007,54483.49834632 2022-12-06,23:35:31.000,340,11107890,-795,0,1670369730,13024.64219531,212.24429904000135,54483.414500880004 2022-12-06,23:35:32.000,340,11107989,-795,0,1670369731,13024.608513759995,212.23020078000263,54483.49834632 2022-12-06,23:35:33.000,340,11107926,-795,0,1670369732,13024.608513759995,212.2724955599988,54483.45642360001 2022-12-06,23:35:34.000,340,11107956,-795,0,1670369733,13024.65566792999,212.25839730000007,54483.64507584001 2022-12-06,23:35:35.000,340,11107937,-795,0,1670369734,13024.588304829995,212.26544642999943,54483.47738496001 2022-12-06,23:35:36.000,340,11107937,-795,0,1670369735,13024.568095899995,212.2513481700007,54483.54026904 2022-12-06,23:35:37.000,340,11107983,-795,0,1670369736,13024.58156852,212.24429904000135,54483.4913592 2022-12-06,23:35:38.000,340,11107942,-795,0,1670369737,13024.568095899995,212.22315165000327,54483.59616600001 2022-12-06,23:35:39.000,340,11107878,-795,0,1670369738,13024.527678039994,212.1879059999992,54483.50533344001 2022-12-06,23:35:40.000,340,11107939,-795,0,1670369739,13024.5007328,212.19495512999856,54483.47738496001 2022-12-06,23:35:41.000,340,11107970,-795,0,1670369740,13024.440106009999,212.1879059999992,54483.40052664 2022-12-06,23:35:42.000,340,11107925,-795,0,1670369741,13024.41316076999,212.1526603500024,54483.379565279996 2022-12-06,23:35:43.000,340,11108000,-795,0,1670369742,13024.467051249994,212.11036556999898,54483.484372080005 2022-12-06,23:35:44.000,340,11107948,-795,0,1670369743,13024.527678039994,212.06807079000282,54483.51930768 2022-12-06,23:35:45.000,340,11107962,-795,0,1670369744,13024.49399648999,212.0257760099994,54483.484372080005 2022-12-06,23:35:46.000,340,11107993,-795,0,1670369745,13024.48052387,211.96938297000452,54483.46341072 2022-12-06,23:35:47.000,340,11107960,-795,0,1670369746,13024.5007328,211.89889167000365,54483.4913592 2022-12-06,23:35:48.000,340,11107965,-795,0,1670369747,13024.45357862999,211.8777442799983,54483.39353952 2022-12-06,23:35:49.000,340,11107919,-795,0,1670369748,13024.51420541999,211.8072529800047,54483.45642360001 2022-12-06,23:35:50.000,340,11107939,-795,0,1670369749,13024.460314939999,211.75790907000192,54483.414500880004 2022-12-06,23:35:51.000,340,11107950,-795,0,1670369750,13024.51420541999,211.71561428999848,54483.3516168 2022-12-06,23:35:52.000,340,11107944,-795,0,1670369751,13024.527678039994,211.6944669000004,54483.45642360001 2022-12-06,23:35:53.000,340,11107934,-795,0,1670369752,13024.568095899995,211.65217212000425,54483.533281920005 2022-12-06,23:35:54.000,340,11107943,-795,0,1670369753,13024.568095899995,211.65217212000425,54483.57520464001 2022-12-06,23:35:55.000,340,11107951,-795,0,1670369754,13024.568095899995,211.60282821000146,54483.50533344001 2022-12-06,23:35:56.000,340,11107977,-795,0,1670369755,13024.53441434999,211.6451229900049,54483.35860392001 2022-12-06,23:35:57.000,340,11107964,-795,0,1670369756,13024.54115066,211.60282821000146,54483.421488 2022-12-06,23:35:58.000,340,11107927,-795,0,1670369757,13024.51420541999,211.65217212000425,54483.28873272001 2022-12-06,23:35:59.000,340,11107935,-795,0,1670369758,13024.61525006999,211.6451229900049,54483.54026904 2022-12-06,23:36:00.000,340,11107955,-795,0,1670369759,13024.60177745,211.70856515999913,54483.652062960005 2022-12-06,23:36:01.000,340,11107932,-795,0,1670369760,13024.547886969995,211.7438108100032,54483.57520464001 2022-12-06,23:36:02.000,340,11107916,-795,0,1670369761,13024.56135959,211.77905646,54483.5612304 2022-12-06,23:36:03.000,340,11107971,-795,0,1670369762,13024.487260179994,211.81430211000406,54483.421488 2022-12-06,23:36:04.000,340,11107948,-795,0,1670369763,13024.54115066,211.89889167000365,54483.5612304 2022-12-06,23:36:05.000,340,11107948,-795,0,1670369764,13024.60177745,211.94823557999916,54483.72193416001 2022-12-06,23:36:06.000,340,11107930,-795,0,1670369765,13024.588304829995,211.96938297000452,54483.64507584001 2022-12-06,23:36:07.000,340,11107972,-795,0,1670369766,13024.527678039994,211.98348123000324,54483.603153120006 2022-12-06,23:36:08.000,340,11108000,-795,0,1670369767,13024.5007328,212.04692340000474,54483.61712736 2022-12-06,23:36:09.000,340,11107956,-795,0,1670369768,13024.58156852,212.06807079000282,54483.70795992 2022-12-06,23:36:10.000,340,11107932,-795,0,1670369769,13024.58156852,212.11036556999898,54483.714947039996 2022-12-06,23:36:11.000,340,11107954,-795,0,1670369770,13024.52094173,212.09626731000026,54483.57520464001 2022-12-06,23:36:12.000,340,11107975,-795,0,1670369771,13024.55462327999,212.06807079000282,54483.603153120006 2022-12-06,23:36:13.000,340,11107936,-795,0,1670369772,13024.588304829995,212.1244638299977,54483.72193416001 2022-12-06,23:36:14.000,340,11107966,-795,0,1670369773,13024.588304829995,212.10331643999962,54483.70795992 2022-12-06,23:36:15.000,340,11107966,-795,0,1670369774,13024.56135959,212.08216905000154,54483.582191760004 2022-12-06,23:36:16.000,340,11107954,-795,0,1670369775,13024.56135959,212.10331643999962,54483.52629480001 2022-12-06,23:36:17.000,340,11107938,-795,0,1670369776,13024.66240424,212.11036556999898,54483.63808872 2022-12-06,23:36:18.000,340,11107974,-795,0,1670369777,13024.628722689995,212.09626731000026,54483.59616600001 2022-12-06,23:36:19.000,340,11107948,-795,0,1670369778,13024.608513759995,212.08216905000154,54483.58917888 2022-12-06,23:36:20.000,340,11107937,-795,0,1670369779,13024.62198638,212.14561122000305,54483.54026904 2022-12-06,23:36:21.000,340,11107934,-795,0,1670369780,13024.56135959,212.14561122000305,54483.44244936 2022-12-06,23:36:22.000,340,11107976,-795,0,1670369781,13024.59504113999,212.17380774000048,54483.4913592 2022-12-06,23:36:23.000,340,11107963,-795,0,1670369782,13024.62198638,212.16675861000112,54483.57520464001 2022-12-06,23:36:24.000,340,11107973,-795,0,1670369783,13024.628722689995,212.18085686999984,54483.64507584001 2022-12-06,23:36:25.000,340,11107924,-795,0,1670369784,13024.62198638,212.20905339000456,54483.65905008 2022-12-06,23:36:26.000,340,11107934,-795,0,1670369785,13024.588304829995,212.24429904000135,54483.5612304 2022-12-06,23:36:27.000,340,11107929,-795,0,1670369786,13024.608513759995,212.24429904000135,54483.64507584001 2022-12-06,23:36:28.000,340,11107936,-795,0,1670369787,13024.588304829995,212.27954468999815,54483.62411448001 2022-12-06,23:36:29.000,340,11107967,-755,0,1670369788,13024.588304829995,212.28659382000478,54483.63808872 2022-12-06,23:36:30.000,340,11107964,-795,0,1670369789,13024.588304829995,212.3006920800035,54483.64507584001 2022-12-06,23:36:31.000,340,11107924,-795,0,1670369790,13024.51420541999,212.3852816400031,54483.51930768 2022-12-06,23:36:32.000,340,11107956,-795,0,1670369791,13024.57483220999,212.34298685999966,54483.61712736 2022-12-06,23:36:33.000,340,11107917,-795,0,1670369792,13024.608513759995,212.32888860000094,54483.75686976 2022-12-06,23:36:34.000,340,11107940,-795,0,1670369793,13024.58156852,212.35708511999837,54483.603153120006 2022-12-06,23:36:35.000,340,11107937,-795,0,1670369794,13024.568095899995,212.37118338000437,54483.72892128 2022-12-06,23:36:36.000,340,11107961,-795,0,1670369795,13024.527678039994,212.35708511999837,54483.55424328001 2022-12-06,23:36:37.000,340,11107929,-795,0,1670369796,13024.507469109994,212.3359377300003,54483.547256159996 2022-12-06,23:36:38.000,340,11107935,-795,0,1670369797,13024.547886969995,212.39233077000245,54483.69398568001 2022-12-06,23:36:39.000,340,11107980,-795,0,1670369798,13024.53441434999,212.3852816400031,54483.68699856 2022-12-06,23:36:40.000,340,11107899,-795,0,1670369799,13024.547886969995,212.37823251000373,54483.700972800005 2022-12-06,23:36:41.000,340,11107943,-795,0,1670369800,13024.547886969995,212.39233077000245,54483.61712736 2022-12-06,23:36:42.000,340,11107962,-795,0,1670369801,13024.54115066,212.37823251000373,54483.582191760004 2022-12-06,23:36:43.000,340,11107919,-795,0,1670369802,13024.53441434999,212.35708511999837,54483.582191760004 2022-12-06,23:36:44.000,340,11107916,-795,0,1670369803,13024.467051249994,212.39233077000245,54483.5612304 2022-12-06,23:36:45.000,340,11107978,-795,0,1670369804,13024.43336969999,212.39233077000245,54483.51930768 2022-12-06,23:36:46.000,340,11107939,-795,0,1670369805,13024.352533979989,212.4346255499986,54483.45642360001 2022-12-06,23:36:47.000,340,11107974,-795,0,1670369806,13024.312116119989,212.52626424000482,54483.421488 2022-12-06,23:36:48.000,340,11107962,-795,0,1670369807,13024.399688149999,212.63200119000248,54483.40052664 2022-12-06,23:36:49.000,340,11107934,-795,0,1670369808,13024.5007328,212.66019770999992,54483.51930768 2022-12-06,23:36:50.000,340,11107971,-795,0,1670369809,13024.608513759995,212.65314858000056,54483.582191760004 2022-12-06,23:36:51.000,340,11107940,-795,0,1670369810,13024.59504113999,212.6108538000044,54483.47738496001 2022-12-06,23:36:52.000,340,11107928,-795,0,1670369811,13024.60177745,212.56855902000098,54483.47738496001 2022-12-06,23:36:53.000,340,11107977,-795,0,1670369812,13024.54115066,212.56855902000098,54483.51232056 2022-12-06,23:36:54.000,340,11107982,-795,0,1670369813,13024.55462327999,212.63200119000248,54483.69398568001 2022-12-06,23:36:55.000,340,11107983,-795,0,1670369814,13024.56135959,212.5967555399984,54483.69398568001 2022-12-06,23:36:56.000,340,11107930,-795,0,1670369815,13024.56135959,212.57560815000033,54483.700972800005 2022-12-06,23:36:57.000,340,11107992,-795,0,1670369816,13024.49399648999,212.5826572799997,54483.6660372 2022-12-06,23:36:58.000,340,11107936,-795,0,1670369817,13024.57483220999,212.61790293000377,54483.67302432001 2022-12-06,23:36:59.000,340,11107925,-795,0,1670369818,13024.426633389994,212.65314858000056,54483.603153120006 2022-12-06,23:37:00.000,340,11107983,-795,0,1670369819,13024.56135959,212.56855902000098,54483.68001144 2022-12-06,23:37:01.000,340,11107981,-795,0,1670369820,13024.54115066,212.55446076000226,54483.72193416001 2022-12-06,23:37:02.000,340,11107971,-795,0,1670369821,13024.53441434999,212.52626424000482,54483.69398568001 2022-12-06,23:37:03.000,340,11107959,-795,0,1670369822,13024.47378755999,212.51921510999819,54483.5612304 2022-12-06,23:37:04.000,340,11107964,-795,0,1670369823,13024.48052387,212.4980677200001,54483.67302432001 2022-12-06,23:37:05.000,340,11107937,-795,0,1670369824,13024.5007328,212.4839694600014,54483.770844000006 2022-12-06,23:37:06.000,340,11107875,-795,0,1670369825,13024.547886969995,212.46987120000267,54483.76385688001 2022-12-06,23:37:07.000,340,11107872,-715,0,1670369826,13024.507469109994,212.44167467999796,54483.72892128 2022-12-06,23:37:08.000,340,11107959,-795,0,1670369827,13024.51420541999,212.41347816000052,54483.68001144 2022-12-06,23:37:09.000,340,11107957,-795,0,1670369828,13024.49399648999,212.40642903000116,54483.61712736 2022-12-06,23:37:10.000,340,11107971,-795,0,1670369829,13024.52094173,212.41347816000052,54483.59616600001 2022-12-06,23:37:11.000,340,11107947,-795,0,1670369830,13024.446842319994,212.3852816400031,54483.547256159996 2022-12-06,23:37:12.000,340,11107946,-795,0,1670369831,13024.43336969999,212.40642903000116,54483.52629480001 2022-12-06,23:37:13.000,340,11107949,-795,0,1670369832,13024.49399648999,212.37118338000437,54483.6660372 2022-12-06,23:37:14.000,340,11107984,-795,0,1670369833,13024.5007328,212.35708511999837,54483.652062960005 2022-12-06,23:37:15.000,340,11107905,-795,0,1670369834,13024.467051249994,212.35003598999901,54483.582191760004 2022-12-06,23:37:16.000,340,11107961,-795,0,1670369835,13024.440106009999,212.37118338000437,54483.484372080005 2022-12-06,23:37:17.000,340,11107929,-795,0,1670369836,13024.386215529994,212.34298685999966,54483.45642360001 2022-12-06,23:37:18.000,340,11107933,-795,0,1670369837,13024.45357862999,212.3852816400031,54483.47039784 2022-12-06,23:37:19.000,340,11107918,-795,0,1670369838,13024.467051249994,212.3852816400031,54483.62411448001 2022-12-06,23:37:20.000,340,11107961,-795,0,1670369839,13024.49399648999,212.3993799000018,54483.6311016 2022-12-06,23:37:21.000,340,11107948,-795,0,1670369840,13024.446842319994,212.41347816000052,54483.61014024 2022-12-06,23:37:22.000,340,11107966,-795,0,1670369841,13024.440106009999,212.42052728999988,54483.57520464001 2022-12-06,23:37:23.000,340,11107957,-795,0,1670369842,13024.419897079999,212.42757641999924,54483.652062960005 2022-12-06,23:37:24.000,340,11107895,-795,0,1670369843,13024.419897079999,212.45577294000395,54483.61014024 2022-12-06,23:37:25.000,340,11107926,-795,0,1670369844,13024.426633389994,212.4628220700033,54483.68001144 2022-12-06,23:37:26.000,340,11107942,-795,0,1670369845,13024.426633389994,212.50511684999947,54483.582191760004 2022-12-06,23:37:27.000,340,11107945,-795,0,1670369846,13024.372742909989,212.53331337000418,54483.582191760004 2022-12-06,23:37:28.000,340,11107942,-795,0,1670369847,13024.47378755999,212.5474116300029,54483.84071520001 2022-12-06,23:37:29.000,340,11107955,-795,0,1670369848,13024.45357862999,212.5474116300029,54483.84071520001 2022-12-06,23:37:30.000,340,11107958,-795,0,1670369849,13024.48052387,212.55446076000226,54483.82674096 2022-12-06,23:37:31.000,340,11107988,-795,0,1670369850,13024.426633389994,212.56855902000098,54483.700972800005 2022-12-06,23:37:32.000,340,11107902,-795,0,1670369851,13024.426633389994,212.57560815000033,54483.72193416001 2022-12-06,23:37:33.000,340,11108000,-795,0,1670369852,13024.399688149999,212.5826572799997,54483.72193416001 2022-12-06,23:37:34.000,340,11107915,-795,0,1670369853,13024.39295183999,212.57560815000033,54483.72193416001 2022-12-06,23:37:35.000,340,11107947,-795,0,1670369854,13024.345797669994,212.57560815000033,54483.603153120006 2022-12-06,23:37:36.000,340,11107916,-795,0,1670369855,13024.366006599994,212.57560815000033,54483.603153120006 2022-12-06,23:37:37.000,340,11108001,-795,0,1670369856,13024.39295183999,212.56150989000162,54483.78481824 2022-12-06,23:37:38.000,340,11107957,-795,0,1670369857,13024.386215529994,212.56150989000162,54483.72193416001 2022-12-06,23:37:39.000,340,11107959,-795,0,1670369858,13024.325588739994,212.51921510999819,54483.61712736 2022-12-06,23:37:40.000,340,11107979,-795,0,1670369859,13024.298643499998,212.52626424000482,54483.51930768 2022-12-06,23:37:41.000,340,11107953,-795,0,1670369860,13024.258225639998,212.47692033000203,54483.40751376001 2022-12-06,23:37:42.000,340,11107921,-795,0,1670369861,13024.238016709998,212.4487238100046,54483.46341072 2022-12-06,23:37:43.000,340,11107969,-795,0,1670369862,13024.271698259989,212.44167467999796,54483.56821752 2022-12-06,23:37:44.000,340,11107935,-795,0,1670369863,13024.264961949993,212.4487238100046,54483.62411448001 2022-12-06,23:37:45.000,340,11107972,-795,0,1670369864,13024.224544089993,212.3993799000018,54483.582191760004 2022-12-06,23:37:46.000,340,11107949,-795,0,1670369865,13024.264961949993,212.35003598999901,54483.582191760004 2022-12-06,23:37:47.000,340,11107986,-795,0,1670369866,13024.103290509993,212.36413424999773,54483.50533344001 2022-12-06,23:37:48.000,340,11107913,-795,0,1670369867,13024.163917299993,212.29364295000414,54483.51232056 2022-12-06,23:37:49.000,340,11107972,-795,0,1670369868,13024.157180989998,212.28659382000478,54483.582191760004 2022-12-06,23:37:50.000,340,11107993,-795,0,1670369869,13024.110026820003,212.26544642999943,54483.59616600001 2022-12-06,23:37:51.000,340,11107964,-795,0,1670369870,13024.096554199998,212.21610252000391,54483.533281920005 2022-12-06,23:37:52.000,340,11107917,-795,0,1670369871,13024.116763129998,212.21610252000391,54483.533281920005 2022-12-06,23:37:53.000,340,11107955,-795,0,1670369872,13024.076345269998,212.18085686999984,54483.47738496001 2022-12-06,23:37:54.000,340,11107934,-795,0,1670369873,13024.123499439993,212.19495512999856,54483.69398568001 2022-12-06,23:37:55.000,340,11107905,-795,0,1670369874,13024.096554199998,212.20905339000456,54483.61712736 2022-12-06,23:37:56.000,340,11107943,-795,0,1670369875,13024.069608960002,212.1879059999992,54483.6311016 2022-12-06,23:37:57.000,340,11107930,-795,0,1670369876,13024.015718479997,212.20905339000456,54483.44244936 2022-12-06,23:37:58.000,340,11107982,-795,0,1670369877,13024.002245859992,212.20200425999792,54483.47039784 2022-12-06,23:37:59.000,340,11107972,-795,0,1670369878,13024.049400030002,212.2724955599988,54483.56821752 2022-12-06,23:38:00.000,340,11107954,-795,0,1670369879,13023.968564310002,212.24429904000135,54483.435462240006 2022-12-06,23:38:01.000,340,11107957,-795,0,1670369880,13024.056136339997,212.28659382000478,54483.47738496001 2022-12-06,23:38:02.000,340,11107965,-795,0,1670369881,13024.029191100002,212.25839730000007,54483.4913592 2022-12-06,23:38:03.000,340,11107946,-795,0,1670369882,13024.002245859992,212.34298685999966,54483.33764256001 2022-12-06,23:38:04.000,340,11107922,-795,0,1670369883,13023.968564310002,212.37823251000373,54483.19091304001 2022-12-06,23:38:05.000,340,11107974,-795,0,1670369884,13024.049400030002,212.41347816000052,54483.30270696 2022-12-06,23:38:06.000,340,11107963,-795,0,1670369885,13024.123499439993,212.46987120000267,54483.33764256001 2022-12-06,23:38:07.000,340,11107963,-795,0,1670369886,13024.089817890002,212.45577294000395,54483.22584864 2022-12-06,23:38:08.000,340,11107942,-795,0,1670369887,13024.110026820003,212.40642903000116,54483.26078424001 2022-12-06,23:38:09.000,340,11107962,-795,0,1670369888,13024.136972059998,212.42052728999988,54483.421488 2022-12-06,23:38:10.000,340,11107973,-795,0,1670369889,13024.150444679988,212.44167467999796,54483.4913592 2022-12-06,23:38:11.000,340,11107926,-795,0,1670369890,13024.110026820003,212.51216597999883,54483.30969408001 2022-12-06,23:38:12.000,340,11107930,-795,0,1670369891,13024.076345269998,212.54036250000354,54483.33065544 2022-12-06,23:38:13.000,340,11107941,-795,0,1670369892,13024.042663719993,212.5967555399984,54483.30969408001 2022-12-06,23:38:14.000,340,11107973,-795,0,1670369893,13024.130235750003,212.5967555399984,54483.44943648 2022-12-06,23:38:15.000,340,11107944,-795,0,1670369894,13024.096554199998,212.56150989000162,54483.46341072 2022-12-06,23:38:16.000,340,11107972,-795,0,1670369895,13024.123499439993,212.56150989000162,54483.55424328001 2022-12-06,23:38:17.000,340,11107940,-795,0,1670369896,13024.130235750003,212.57560815000033,54483.64507584001 2022-12-06,23:38:18.000,340,11107955,-795,0,1670369897,13024.163917299993,212.5826572799997,54483.770844000006 2022-12-06,23:38:19.000,340,11107961,-795,0,1670369898,13024.096554199998,212.55446076000226,54483.61712736 2022-12-06,23:38:20.000,340,11107965,-795,0,1670369899,13024.076345269998,212.53331337000418,54483.55424328001 2022-12-06,23:38:21.000,340,11107953,-795,0,1670369900,13024.035927409997,212.51921510999819,54483.421488 2022-12-06,23:38:22.000,340,11108032,-795,0,1670369901,13024.035927409997,212.4628220700033,54483.435462240006 2022-12-06,23:38:23.000,340,11108002,-795,0,1670369902,13024.083081579993,212.4839694600014,54483.547256159996 2022-12-06,23:38:24.000,340,11107965,-795,0,1670369903,13024.096554199998,212.4487238100046,54483.58917888 2022-12-06,23:38:25.000,340,11107976,-795,0,1670369904,13024.083081579993,212.41347816000052,54483.55424328001 2022-12-06,23:38:26.000,340,11107948,-795,0,1670369905,13024.069608960002,212.40642903000116,54483.44244936 2022-12-06,23:38:27.000,340,11107963,-795,0,1670369906,13024.015718479997,212.41347816000052,54483.533281920005 2022-12-06,23:38:28.000,340,11107994,-795,0,1670369907,13024.062872649993,212.37118338000437,54483.40052664 2022-12-06,23:38:29.000,340,11107936,-795,0,1670369908,13024.042663719993,212.34298685999966,54483.435462240006 2022-12-06,23:38:30.000,340,11107945,-795,0,1670369909,13024.035927409997,212.34298685999966,54483.414500880004 2022-12-06,23:38:31.000,340,11107941,-795,0,1670369910,13024.029191100002,212.34298685999966,54483.2817456 2022-12-06,23:38:32.000,340,11107980,-795,0,1670369911,13024.029191100002,212.34298685999966,54483.316681200005 2022-12-06,23:38:33.000,340,11107934,-795,0,1670369912,13024.002245859992,212.37823251000373,54483.34462968 2022-12-06,23:38:34.000,340,11107974,-795,0,1670369913,13024.049400030002,212.36413424999773,54483.42847512001 2022-12-06,23:38:35.000,340,11107919,-795,0,1670369914,13023.982036929992,212.4346255499986,54483.38655240001 2022-12-06,23:38:36.000,340,11107935,-795,0,1670369915,13023.955091689997,212.42757641999924,54483.18392592 2022-12-06,23:38:37.000,340,11107943,-795,0,1670369916,13023.894464899997,212.45577294000395,54483.148990320005 2022-12-06,23:38:38.000,340,11107934,-795,0,1670369917,13023.907937520002,212.50511684999947,54483.30969408001 2022-12-06,23:38:39.000,340,11107955,-795,0,1670369918,13023.914673829997,212.5474116300029,54483.365591040005 2022-12-06,23:38:40.000,340,11107948,-795,0,1670369919,13023.955091689997,212.56855902000098,54483.40751376001 2022-12-06,23:38:41.000,340,11107993,-795,0,1670369920,13023.948355380002,212.5826572799997,54483.35860392001 2022-12-06,23:38:42.000,340,11107905,-795,0,1670369921,13023.928146450002,212.63905032000184,54483.32366832 2022-12-06,23:38:43.000,340,11107919,-795,0,1670369922,13023.961827999992,212.681345099998,54483.38655240001 2022-12-06,23:38:44.000,340,11107923,-795,0,1670369923,13023.914673829997,212.681345099998,54483.316681200005 2022-12-06,23:38:45.000,340,11107984,-795,0,1670369924,13023.894464899997,212.72363988000143,54483.365591040005 2022-12-06,23:38:46.000,340,11107934,-795,0,1670369925,13023.907937520002,212.7306890100008,54483.246810000004 2022-12-06,23:38:47.000,340,11107969,-795,0,1670369926,13023.907937520002,212.78003292000358,54483.27475848 2022-12-06,23:38:48.000,340,11107946,-715,0,1670369927,13024.008982170002,212.75888552999822,54483.42847512001 2022-12-06,23:38:49.000,340,11107957,-795,0,1670369928,13024.029191100002,212.75888552999822,54483.47039784 2022-12-06,23:38:50.000,340,11107985,-795,0,1670369929,13024.042663719993,212.77298379000422,54483.54026904 2022-12-06,23:38:51.000,340,11107969,-795,0,1670369930,13024.015718479997,212.808229440001,54483.39353952 2022-12-06,23:38:52.000,340,11107940,-795,0,1670369931,13023.955091689997,212.7941311800023,54483.26078424001 2022-12-06,23:38:53.000,340,11107959,-795,0,1670369932,13023.988773240002,212.83642595999845,54483.30969408001 2022-12-06,23:38:54.000,340,11107962,-795,0,1670369933,13024.035927409997,212.7941311800023,54483.435462240006 2022-12-06,23:38:55.000,340,11107945,-795,0,1670369934,13024.062872649993,212.78708205000294,54483.421488 2022-12-06,23:38:56.000,340,11107959,-795,0,1670369935,13024.042663719993,212.7447872699995,54483.379565279996 2022-12-06,23:38:57.000,340,11107959,-795,0,1670369936,13024.029191100002,212.77298379000422,54483.47039784 2022-12-06,23:38:58.000,340,11107954,-795,0,1670369937,13024.049400030002,212.695443360004,54483.38655240001 2022-12-06,23:38:59.000,340,11107894,-795,0,1670369938,13024.029191100002,212.695443360004,54483.33065544 2022-12-06,23:39:00.000,340,11107966,-795,0,1670369939,13024.103290509993,212.68839423000463,54483.27475848 2022-12-06,23:39:01.000,340,11107951,-795,0,1670369940,13023.914673829997,212.695443360004,54483.100080480006 2022-12-06,23:39:02.000,340,11107955,-795,0,1670369941,13024.022454789992,212.6460994500012,54483.09309336001 2022-12-06,23:39:03.000,340,11107962,-795,0,1670369942,13024.083081579993,212.56150989000162,54483.26078424001 2022-12-06,23:39:04.000,340,11107885,-795,0,1670369943,13024.103290509993,212.56150989000162,54483.316681200005 2022-12-06,23:39:05.000,340,11107902,-795,0,1670369944,13024.029191100002,212.58970640999905,54483.27475848 2022-12-06,23:39:06.000,340,11107977,-795,0,1670369945,13024.015718479997,212.5474116300029,54483.19091304001 2022-12-06,23:39:07.000,340,11107964,-795,0,1670369946,13024.015718479997,212.55446076000226,54483.267771360006 2022-12-06,23:39:08.000,340,11107973,-795,0,1670369947,13024.035927409997,212.50511684999947,54483.197900160005 2022-12-06,23:39:09.000,340,11107965,-795,0,1670369948,13023.968564310002,212.52626424000482,54483.1769388 2022-12-06,23:39:10.000,340,11108004,-795,0,1670369949,13023.961827999992,212.51216597999883,54483.25379712 2022-12-06,23:39:11.000,340,11107962,-795,0,1670369950,13023.941619069992,212.53331337000418,54483.12802896 2022-12-06,23:39:12.000,340,11107993,-795,0,1670369951,13023.975300619997,212.49101859000075,54483.267771360006 2022-12-06,23:39:13.000,340,11107953,-795,0,1670369952,13023.982036929992,212.4839694600014,54483.30270696 2022-12-06,23:39:14.000,340,11107970,-795,0,1670369953,13023.968564310002,212.46987120000267,54483.30270696 2022-12-06,23:39:15.000,340,11107923,-795,0,1670369954,13023.921410139992,212.46987120000267,54483.34462968 2022-12-06,23:39:16.000,340,11107972,-795,0,1670369955,13023.921410139992,212.49101859000075,54483.30969408001 2022-12-06,23:39:17.000,340,11107970,-795,0,1670369956,13023.854047039997,212.4980677200001,54483.148990320005 2022-12-06,23:39:18.000,340,11107976,-795,0,1670369957,13023.894464899997,212.52626424000482,54483.1070676 2022-12-06,23:39:19.000,340,11107944,-795,0,1670369958,13023.934882759997,212.57560815000033,54483.32366832 2022-12-06,23:39:20.000,340,11107960,-795,0,1670369959,13023.961827999992,212.51921510999819,54483.32366832 2022-12-06,23:39:21.000,340,11107938,-795,0,1670369960,13023.921410139992,212.56855902000098,54483.246810000004 2022-12-06,23:39:22.000,340,11107938,-795,0,1670369961,13023.948355380002,212.5826572799997,54483.1769388 2022-12-06,23:39:23.000,340,11107935,-795,0,1670369962,13023.914673829997,212.6108538000044,54483.09309336001 2022-12-06,23:39:24.000,340,11107932,-795,0,1670369963,13023.948355380002,212.63905032000184,54483.12802896 2022-12-06,23:39:25.000,340,11107918,-795,0,1670369964,13023.921410139992,212.65314858000056,54483.12802896 2022-12-06,23:39:26.000,340,11107976,-795,0,1670369965,13023.887728590002,212.681345099998,54482.99527368 2022-12-06,23:39:27.000,340,11107999,-795,0,1670369966,13023.880992279992,212.681345099998,54483.00226080001 2022-12-06,23:39:28.000,340,11107967,-715,0,1670369967,13023.887728590002,212.6460994500012,54483.00924792 2022-12-06,23:39:29.000,340,11107964,-795,0,1670369968,13023.901201209992,212.695443360004,54483.15597744 2022-12-06,23:39:30.000,340,11107945,-795,0,1670369969,13023.941619069992,212.7095416200027,54483.13501608 2022-12-06,23:39:31.000,340,11107953,-795,0,1670369970,13023.928146450002,212.70249249000335,54483.05117064001 2022-12-06,23:39:32.000,340,11107881,-795,0,1670369971,13023.921410139992,212.7095416200027,54483.12802896 2022-12-06,23:39:33.000,340,11107954,-795,0,1670369972,13023.934882759997,212.73773814000015,54483.16995168001 2022-12-06,23:39:34.000,340,11107937,-795,0,1670369973,13023.860783349992,212.70249249000335,54483.09309336001 2022-12-06,23:39:35.000,340,11107948,-795,0,1670369974,13023.833838109997,212.72363988000143,54483.11405472 2022-12-06,23:39:36.000,340,11107974,-795,0,1670369975,13023.887728590002,212.71659075000207,54483.16995168001 2022-12-06,23:39:37.000,340,11107942,-795,0,1670369976,13023.887728590002,212.695443360004,54483.29571984 2022-12-06,23:39:38.000,340,11107947,-795,0,1670369977,13023.887728590002,212.7095416200027,54483.34462968 2022-12-06,23:39:39.000,340,11107899,-795,0,1670369978,13023.860783349992,212.70249249000335,54483.28873272001 2022-12-06,23:39:40.000,340,11107990,-795,0,1670369979,13023.800156559992,212.66019770999992,54483.23283576 2022-12-06,23:39:41.000,340,11107930,-795,0,1670369980,13023.699111909991,212.67429596999864,54483.079119120004 2022-12-06,23:39:42.000,340,11107947,-795,0,1670369981,13023.692375599996,212.66019770999992,54483.044183519996 2022-12-06,23:39:43.000,340,11107956,-795,0,1670369982,13023.699111909991,212.61790293000377,54483.044183519996 2022-12-06,23:39:44.000,340,11108004,-795,0,1670369983,13023.739529769991,212.63200119000248,54483.20488728 2022-12-06,23:39:45.000,340,11107963,-795,0,1670369984,13023.651957739996,212.63905032000184,54483.09309336001 2022-12-06,23:39:46.000,340,11107975,-795,0,1670369985,13023.658694049991,212.58970640999905,54483.06514488 2022-12-06,23:39:47.000,340,11107920,-795,0,1670369986,13023.651957739996,212.61790293000377,54483.12104184001 2022-12-06,23:39:48.000,340,11107970,-795,0,1670369987,13023.66543036,212.5826572799997,54483.06514488 2022-12-06,23:39:49.000,340,11107936,-795,0,1670369988,13023.64522143,212.6108538000044,54483.0371964 2022-12-06,23:39:50.000,340,11107962,-795,0,1670369989,13023.611539879996,212.5967555399984,54483.01623504 2022-12-06,23:39:51.000,340,11107994,-795,0,1670369990,13023.611539879996,212.60380466999777,54482.932389600006 2022-12-06,23:39:52.000,340,11107908,-795,0,1670369991,13023.59806725999,212.62495206000312,54482.932389600006 2022-12-06,23:39:53.000,340,11107930,-795,0,1670369992,13023.638485119991,212.62495206000312,54483.07213200001 2022-12-06,23:39:54.000,340,11107925,-795,0,1670369993,13023.631748809996,212.62495206000312,54483.01623504 2022-12-06,23:39:55.000,340,11107965,-795,0,1670369994,13023.658694049991,212.65314858000056,54482.9673252 2022-12-06,23:39:56.000,340,11108006,-795,0,1670369995,13023.571122019996,212.63905032000184,54482.7926472 2022-12-06,23:39:57.000,340,11108003,-795,0,1670369996,13023.56438571,212.681345099998,54482.862518400005 2022-12-06,23:39:58.000,340,11107939,-795,0,1670369997,13023.60480357,212.70249249000335,54482.94636384 2022-12-06,23:39:59.000,340,11107918,-795,0,1670369998,13023.611539879996,212.68839423000463,54482.93937672 2022-12-06,23:40:00.000,340,11107962,-795,0,1670369999,13023.611539879996,212.7306890100008,54483.07213200001 2022-12-06,23:40:01.000,340,11107957,-795,0,1670370000,13023.56438571,212.73773814000015,54483.00924792 2022-12-06,23:40:02.000,340,11107902,-795,0,1670370001,13023.40271427,212.808229440001,54482.862518400005 2022-12-06,23:40:03.000,340,11107946,-795,0,1670370002,13023.51723153999,212.72363988000143,54482.73675024001 2022-12-06,23:40:04.000,340,11107988,-795,0,1670370003,13023.54417678,212.78708205000294,54482.97431232001 2022-12-06,23:40:05.000,340,11107927,-795,0,1670370004,13023.52396785,212.76593466000486,54482.9673252 2022-12-06,23:40:06.000,340,11107972,-795,0,1670370005,13023.51723153999,212.808229440001,54482.84854416 2022-12-06,23:40:07.000,340,11107943,-795,0,1670370006,13023.48354999,212.7941311800023,54482.7926472 2022-12-06,23:40:08.000,340,11107964,-795,0,1670370007,13023.56438571,212.78708205000294,54483.00226080001 2022-12-06,23:40:09.000,340,11107995,-795,0,1670370008,13023.52396785,212.80118031000166,54482.95335096001 2022-12-06,23:40:10.000,340,11107974,-795,0,1670370009,13023.550913089995,212.808229440001,54482.92540248001 2022-12-06,23:40:11.000,340,11107964,-795,0,1670370010,13023.53744046999,212.78708205000294,54482.85553128001 2022-12-06,23:40:12.000,340,11107907,-795,0,1670370011,13023.571122019996,212.78708205000294,54482.897454 2022-12-06,23:40:13.000,340,11107945,-795,0,1670370012,13023.54417678,212.808229440001,54482.911428240004 2022-12-06,23:40:14.000,340,11107984,-795,0,1670370013,13023.56438571,212.7941311800023,54482.84854416 2022-12-06,23:40:15.000,340,11107934,-795,0,1670370014,13023.49702260999,212.76593466000486,54482.813608560005 2022-12-06,23:40:16.000,340,11108008,-795,0,1670370015,13023.530704159995,212.808229440001,54482.7926472 2022-12-06,23:40:17.000,340,11107939,-795,0,1670370016,13023.54417678,212.80118031000166,54482.86950552 2022-12-06,23:40:18.000,340,11107948,-795,0,1670370017,13023.53744046999,212.808229440001,54482.75771160001 2022-12-06,23:40:19.000,340,11107952,-795,0,1670370018,13023.449868439995,212.81527857000037,54482.71578888001 2022-12-06,23:40:20.000,340,11107992,-795,0,1670370019,13023.449868439995,212.8434750899978,54482.61098208 2022-12-06,23:40:21.000,340,11108002,-795,0,1670370020,13023.36229641,212.81527857000037,54482.52014952001 2022-12-06,23:40:22.000,340,11107944,-795,0,1670370021,13023.32187855,212.7941311800023,54482.527136640005 2022-12-06,23:40:23.000,340,11107970,-795,0,1670370022,13023.33535116999,212.80118031000166,54482.56905936001 2022-12-06,23:40:24.000,340,11107993,-795,0,1670370023,13023.39597795999,212.7941311800023,54482.77867296 2022-12-06,23:40:25.000,340,11107953,-795,0,1670370024,13023.38250534,212.81527857000037,54482.75771160001 2022-12-06,23:40:26.000,340,11108012,-795,0,1670370025,13023.348823789995,212.81527857000037,54482.743737360004 2022-12-06,23:40:27.000,340,11107968,-795,0,1670370026,13023.38250534,212.8293768299991,54482.86950552 2022-12-06,23:40:28.000,340,11107956,-795,0,1670370027,13023.369032719995,212.85052422000444,54482.7926472 2022-12-06,23:40:29.000,340,11107960,-795,0,1670370028,13023.35556009999,212.81527857000037,54482.77867296 2022-12-06,23:40:30.000,340,11107969,-795,0,1670370029,13023.38250534,212.81527857000037,54482.7926472 2022-12-06,23:40:31.000,340,11107939,-795,0,1670370030,13023.29493330999,212.8434750899978,54482.68784040001 2022-12-06,23:40:32.000,340,11108019,-795,0,1670370031,13023.36229641,212.8293768299991,54482.70181464 2022-12-06,23:40:33.000,340,11107987,-795,0,1670370032,13023.38250534,212.78708205000294,54482.78566008001 2022-12-06,23:40:34.000,340,11107959,-795,0,1670370033,13023.36229641,212.73773814000015,54482.71578888001 2022-12-06,23:40:35.000,340,11107945,-795,0,1670370034,13023.369032719995,212.6108538000044,54482.56905936001 2022-12-06,23:40:36.000,340,11108009,-795,0,1670370035,13023.40271427,212.54036250000354,54482.36643288 2022-12-06,23:40:37.000,340,11107947,-795,0,1670370036,13023.571122019996,212.46987120000267,54482.35245864001 2022-12-06,23:40:38.000,340,11107952,-795,0,1670370037,13023.712584529996,212.5826572799997,54482.37342000001 2022-12-06,23:40:39.000,340,11107962,-795,0,1670370038,13023.631748809996,212.71659075000207,54482.35245864001 2022-12-06,23:40:40.000,340,11107929,-795,0,1670370039,13023.638485119991,212.81527857000037,54482.54809800001 2022-12-06,23:40:41.000,340,11107894,-795,0,1670370040,13023.550913089995,212.8575733500038,54482.54111088001 2022-12-06,23:40:42.000,340,11107945,-795,0,1670370041,13023.50375892,212.81527857000037,54482.49918816001 2022-12-06,23:40:43.000,340,11107975,-795,0,1670370042,13023.48354999,212.85052422000444,54482.645917680005 2022-12-06,23:40:44.000,340,11107954,-795,0,1670370043,13023.449868439995,212.87167161000252,54482.56905936001 2022-12-06,23:40:45.000,340,11107961,-795,0,1670370044,13023.4229232,212.82232769999973,54482.65989192 2022-12-06,23:40:46.000,340,11107958,-795,0,1670370045,13023.37576902999,212.83642595999845,54482.52014952001 2022-12-06,23:40:47.000,340,11107978,-795,0,1670370046,13023.369032719995,212.8575733500038,54482.597007840006 2022-12-06,23:40:48.000,340,11107965,-795,0,1670370047,13023.41618688999,212.8575733500038,54482.72976312 2022-12-06,23:40:49.000,340,11107972,-795,0,1670370048,13023.409450579995,212.87167161000252,54482.72976312 2022-12-06,23:40:50.000,340,11107973,-795,0,1670370049,13023.4229232,212.83642595999845,54482.708801759996 2022-12-06,23:40:51.000,340,11107955,-795,0,1670370050,13023.35556009999,212.87167161000252,54482.68784040001 2022-12-06,23:40:52.000,340,11107971,-795,0,1670370051,13023.34208748,212.88576987000124,54482.56207224 2022-12-06,23:40:53.000,340,11107975,-795,0,1670370052,13023.30166962,212.86462248000316,54482.527136640005 2022-12-06,23:40:54.000,340,11107967,-795,0,1670370053,13023.33535116999,212.8575733500038,54482.59002072001 2022-12-06,23:40:55.000,340,11107967,-795,0,1670370054,13023.38250534,212.87167161000252,54482.63893056001 2022-12-06,23:40:56.000,340,11107985,-795,0,1670370055,13023.35556009999,212.87167161000252,54482.60399496 2022-12-06,23:40:57.000,340,11107946,-795,0,1670370056,13023.34208748,212.88576987000124,54482.576046480004 2022-12-06,23:40:58.000,340,11107962,-795,0,1670370057,13023.369032719995,212.90691725999932,54482.67386616 2022-12-06,23:40:59.000,340,11107983,-795,0,1670370058,13023.36229641,212.86462248000316,54482.68085328 2022-12-06,23:41:00.000,340,11107970,-795,0,1670370059,13023.37576902999,212.89986812999996,54482.68784040001 2022-12-06,23:41:01.000,340,11108007,-795,0,1670370060,13023.34208748,212.91396638999868,54482.55508512 2022-12-06,23:41:02.000,340,11107986,-795,0,1670370061,13023.35556009999,212.92806465000467,54482.48521392 2022-12-06,23:41:03.000,340,11107939,-795,0,1670370062,13023.32187855,212.89986812999996,54482.25463896001 2022-12-06,23:41:04.000,340,11107961,-795,0,1670370063,13023.267988069994,212.92806465000467,54482.45027832001 2022-12-06,23:41:05.000,340,11107954,-795,0,1670370064,13023.38250534,212.92806465000467,54482.49918816001 2022-12-06,23:41:06.000,340,11107955,-795,0,1670370065,13023.37576902999,212.96331030000147,54482.43630408 2022-12-06,23:41:07.000,340,11107930,-795,0,1670370066,13023.31514223999,212.92806465000467,54482.36643288 2022-12-06,23:41:08.000,340,11107994,-795,0,1670370067,13023.32187855,212.94921204000275,54482.39438136 2022-12-06,23:41:09.000,340,11107948,-795,0,1670370068,13023.34208748,212.94921204000275,54482.429316960006 2022-12-06,23:41:10.000,340,11108012,-795,0,1670370069,13023.32187855,212.93511378000403,54482.47123968001 2022-12-06,23:41:11.000,340,11107978,-795,0,1670370070,13023.25451544999,212.98445768999954,54482.33149728001 2022-12-06,23:41:12.000,340,11107993,-795,0,1670370071,13023.288196999994,212.96331030000147,54482.4432912 2022-12-06,23:41:13.000,340,11107978,-795,0,1670370072,13023.308405929994,212.9562611700021,54482.52014952001 2022-12-06,23:41:14.000,340,11107989,-795,0,1670370073,13023.308405929994,212.9421629100034,54482.50617528 2022-12-06,23:41:15.000,340,11107985,-795,0,1670370074,13023.247779139994,212.96331030000147,54482.56905936001 2022-12-06,23:41:16.000,340,11107990,-795,0,1670370075,13023.220833899999,212.92101551999804,54482.310535920005 2022-12-06,23:41:17.000,340,11107907,-795,0,1670370076,13023.200624969999,212.92101551999804,54482.34547152 2022-12-06,23:41:18.000,340,11107961,-795,0,1670370077,13023.19388865999,212.87872074000188,54482.40136848001 2022-12-06,23:41:19.000,340,11107999,-795,0,1670370078,13023.23430651999,212.8575733500038,54482.478226800005 2022-12-06,23:41:20.000,340,11107971,-795,0,1670370079,13023.241042829999,212.86462248000316,54482.53412376 2022-12-06,23:41:21.000,340,11107977,-795,0,1670370080,13023.200624969999,212.8575733500038,54482.408355600004 2022-12-06,23:41:22.000,340,11108041,-795,0,1670370081,13023.19388865999,212.8293768299991,54482.38739424 2022-12-06,23:41:23.000,340,11107941,-795,0,1670370082,13023.19388865999,212.82232769999973,54482.43630408 2022-12-06,23:41:24.000,340,11107940,-795,0,1670370083,13023.220833899999,212.808229440001,54482.31752304 2022-12-06,23:41:25.000,340,11107940,-795,0,1670370084,13023.241042829999,212.83642595999845,54482.35245864001 2022-12-06,23:41:26.000,340,11107981,-795,0,1670370085,13023.28146069,212.85052422000444,54482.32451016 2022-12-06,23:41:27.000,340,11107971,-795,0,1670370086,13023.247779139994,212.91396638999868,54482.27560032 2022-12-06,23:41:28.000,340,11108006,-795,0,1670370087,13023.25451544999,212.91396638999868,54482.25463896001 2022-12-06,23:41:29.000,340,11107988,-795,0,1670370088,13023.23430651999,212.97035943000083,54482.20572912001 2022-12-06,23:41:30.000,340,11107946,-795,0,1670370089,13023.267988069994,212.99855594999826,54482.191754880005 2022-12-06,23:41:31.000,340,11107961,-795,0,1670370090,13023.26125176,212.99855594999826,54482.20572912001 2022-12-06,23:41:32.000,340,11107907,-795,0,1670370091,13023.25451544999,213.01265421000426,54482.24765184 2022-12-06,23:41:33.000,340,11107976,-795,0,1670370092,13023.29493330999,213.0056050800049,54482.41534272 2022-12-06,23:41:34.000,340,11108003,-795,0,1670370093,13023.28146069,213.0549489900004,54482.40136848001 2022-12-06,23:41:35.000,340,11107985,-795,0,1670370094,13023.27472437999,213.06199811999977,54482.3384844 2022-12-06,23:41:36.000,340,11107978,-795,0,1670370095,13023.30166962,213.09019464000448,54482.408355600004 2022-12-06,23:41:37.000,340,11107950,-795,0,1670370096,13023.26125176,213.06199811999977,54482.49918816001 2022-12-06,23:41:38.000,340,11107943,-795,0,1670370097,13023.27472437999,213.06904724999913,54482.527136640005 2022-12-06,23:41:39.000,340,11107974,-795,0,1670370098,13023.28146069,213.08314550999785,54482.53412376 2022-12-06,23:41:40.000,340,11107979,-795,0,1670370099,13023.28146069,213.09019464000448,54482.52014952001 2022-12-06,23:41:41.000,340,11107975,-795,0,1670370100,13023.247779139994,213.11134203000256,54482.42232984001 2022-12-06,23:41:42.000,340,11107987,-795,0,1670370101,13023.28146069,213.09019464000448,54482.39438136 2022-12-06,23:41:43.000,340,11107961,-795,0,1670370102,13023.328614859995,213.08314550999785,54482.5131624 2022-12-06,23:41:44.000,340,11107968,-795,0,1670370103,13023.308405929994,213.0760963799985,54482.48521392 2022-12-06,23:41:45.000,340,11107942,-795,0,1670370104,13023.267988069994,213.06199811999977,54482.39438136 2022-12-06,23:41:46.000,340,11108002,-795,0,1670370105,13023.241042829999,213.03380160000233,54482.35245864001 2022-12-06,23:41:47.000,340,11107928,-755,0,1670370106,13023.247779139994,213.03380160000233,54482.38739424 2022-12-06,23:41:48.000,340,11107920,-795,0,1670370107,13023.241042829999,213.0056050800049,54482.310535920005 2022-12-06,23:41:49.000,340,11107937,-795,0,1670370108,13023.207361279994,213.02675247000298,54482.30354880001 2022-12-06,23:41:50.000,340,11107972,-795,0,1670370109,13023.288196999994,213.03380160000233,54482.23367760001 2022-12-06,23:41:51.000,340,11107966,-795,0,1670370110,13023.241042829999,213.0056050800049,54482.17778064 2022-12-06,23:41:52.000,340,11107925,-795,0,1670370111,13023.21409758999,212.97740856000019,54482.23367760001 2022-12-06,23:41:53.000,340,11107979,-795,0,1670370112,13023.241042829999,213.0056050800049,54482.33149728001 2022-12-06,23:41:54.000,340,11107974,-795,0,1670370113,13023.207361279994,212.96331030000147,54482.34547152 2022-12-06,23:41:55.000,340,11107922,-795,0,1670370114,13023.207361279994,212.97740856000019,54482.24765184 2022-12-06,23:41:56.000,340,11108015,-795,0,1670370115,13023.153470799989,212.97740856000019,54482.03803824001 2022-12-06,23:41:57.000,340,11107911,-795,0,1670370116,13023.166943419994,213.0056050800049,54482.093935200006 2022-12-06,23:41:58.000,340,11107947,-795,0,1670370117,13023.200624969999,212.97035943000083,54482.22669048 2022-12-06,23:41:59.000,340,11107970,-795,0,1670370118,13023.187152349994,212.98445768999954,54482.17778064 2022-12-06,23:42:00.000,340,11107947,-795,0,1670370119,13023.227570209994,212.97740856000019,54482.28258744001 2022-12-06,23:42:01.000,340,11107957,-795,0,1670370120,13023.21409758999,213.0056050800049,54482.310535920005 2022-12-06,23:42:02.000,340,11107931,-795,0,1670370121,13023.146734489994,212.98445768999954,54482.28957456 2022-12-06,23:42:03.000,340,11107927,-795,0,1670370122,13023.173679729989,213.01265421000426,54482.3384844 2022-12-06,23:42:04.000,340,11107953,-795,0,1670370123,13023.146734489994,212.9562611700021,54481.9891284 2022-12-06,23:42:05.000,340,11107966,-795,0,1670370124,13023.092844009989,213.0056050800049,54482.093935200006 2022-12-06,23:42:06.000,340,11107971,-795,0,1670370125,13023.160207109999,213.02675247000298,54482.24765184 2022-12-06,23:42:07.000,340,11107976,-795,0,1670370126,13023.146734489994,213.0549489900004,54482.191754880005 2022-12-06,23:42:08.000,340,11107966,-795,0,1670370127,13023.21409758999,213.06199811999977,54482.34547152 2022-12-06,23:42:09.000,340,11107942,-795,0,1670370128,13023.27472437999,213.01265421000426,54482.29656168 2022-12-06,23:42:10.000,340,11108001,-795,0,1670370129,13023.288196999994,213.01970334000362,54482.310535920005 2022-12-06,23:42:11.000,340,11107907,-795,0,1670370130,13023.180416039999,213.02675247000298,54482.2686132 2022-12-06,23:42:12.000,340,11107954,-795,0,1670370131,13023.25451544999,213.0056050800049,54482.198742 2022-12-06,23:42:13.000,340,11107927,-795,0,1670370132,13023.267988069994,213.03380160000233,54482.24765184 2022-12-06,23:42:14.000,340,11108009,-795,0,1670370133,13023.33535116999,213.06199811999977,54482.30354880001 2022-12-06,23:42:15.000,340,11107994,-795,0,1670370134,13023.31514223999,213.04789986000105,54482.198742 2022-12-06,23:42:16.000,340,11107986,-795,0,1670370135,13023.37576902999,213.0549489900004,54482.261626080006 2022-12-06,23:42:17.000,340,11107938,-795,0,1670370136,13023.36229641,213.0408507300017,54482.142845040005 2022-12-06,23:42:18.000,340,11107960,-795,0,1670370137,13023.47681367999,213.06199811999977,54482.30354880001 2022-12-06,23:42:19.000,340,11107893,-795,0,1670370138,13023.44313213,213.02675247000298,54482.21970336 2022-12-06,23:42:20.000,340,11107934,-795,0,1670370139,13023.52396785,213.0408507300017,54482.21271624001 2022-12-06,23:42:21.000,340,11107982,-795,0,1670370140,13023.470077369995,213.13953855,54482.08694808001 2022-12-06,23:42:22.000,340,11107990,-795,0,1670370141,13023.530704159995,213.1677350700047,54482.06598672001 2022-12-06,23:42:23.000,340,11107967,-795,0,1670370142,13023.51723153999,213.22412810999958,54482.261626080006 2022-12-06,23:42:24.000,340,11107986,-795,0,1670370143,13023.48354999,213.30871766999917,54482.30354880001 2022-12-06,23:42:25.000,340,11107934,-795,0,1670370144,13023.4229232,213.37215984000068,54482.240664720004 2022-12-06,23:42:26.000,340,11107981,-795,0,1670370145,13023.33535116999,213.39330722999875,54482.04502536001 2022-12-06,23:42:27.000,340,11107977,-795,0,1670370146,13023.27472437999,213.42150375000347,54482.142845040005 2022-12-06,23:42:28.000,340,11108000,-795,0,1670370147,13023.187152349994,213.34396332000324,54482.14983216 2022-12-06,23:42:29.000,340,11107985,-795,0,1670370148,13023.133261869989,213.3228159299979,54482.1288708 2022-12-06,23:42:30.000,340,11107955,-795,0,1670370149,13023.079371389998,213.1888824600028,54482.07996096 2022-12-06,23:42:31.000,340,11107946,-795,0,1670370150,13023.092844009989,213.0760963799985,54482.11489656001 2022-12-06,23:42:32.000,340,11107968,-795,0,1670370151,13023.086107699994,213.0549489900004,54482.11489656001 2022-12-06,23:42:33.000,340,11107974,-795,0,1670370152,13023.146734489994,213.03380160000233,54482.14983216 2022-12-06,23:42:34.000,340,11107977,-795,0,1670370153,13023.180416039999,212.99855594999826,54482.25463896001 2022-12-06,23:42:35.000,340,11107949,-795,0,1670370154,13023.207361279994,212.98445768999954,54482.17079352 2022-12-06,23:42:36.000,340,11107963,-795,0,1670370155,13023.241042829999,212.9421629100034,54482.20572912001 2022-12-06,23:42:37.000,340,11108012,-795,0,1670370156,13023.220833899999,212.93511378000403,54482.093935200006 2022-12-06,23:42:38.000,340,11107972,-795,0,1670370157,13023.30166962,212.97035943000083,54482.10092232 2022-12-06,23:42:39.000,340,11107971,-795,0,1670370158,13023.288196999994,212.99855594999826,54482.093935200006 2022-12-06,23:42:40.000,340,11107945,-795,0,1670370159,13023.328614859995,213.01265421000426,54482.29656168 2022-12-06,23:42:41.000,340,11107929,-795,0,1670370160,13023.31514223999,213.01970334000362,54482.24765184 2022-12-06,23:42:42.000,340,11107964,-795,0,1670370161,13023.328614859995,213.04789986000105,54482.13585792001 2022-12-06,23:42:43.000,340,11107934,-795,0,1670370162,13023.308405929994,213.09724377000384,54482.18476776001 2022-12-06,23:42:44.000,340,11107977,-795,0,1670370163,13023.328614859995,213.11839116000192,54482.13585792001 2022-12-06,23:42:45.000,340,11107905,-795,0,1670370164,13023.308405929994,213.09724377000384,54482.11489656001 2022-12-06,23:42:46.000,340,11107999,-795,0,1670370165,13023.28146069,213.11839116000192,54482.03803824001 2022-12-06,23:42:47.000,340,11107940,-795,0,1670370166,13023.26125176,213.13953855,54482.01707688001 2022-12-06,23:42:48.000,340,11107967,-795,0,1670370167,13023.288196999994,213.15363680999872,54482.08694808001 2022-12-06,23:42:49.000,340,11107969,-795,0,1670370168,13023.33535116999,213.14658767999936,54482.21271624001 2022-12-06,23:42:50.000,340,11107989,-795,0,1670370169,13023.33535116999,213.19593159000215,54482.191754880005 2022-12-06,23:42:51.000,340,11107961,-795,0,1670370170,13023.26125176,213.1888824600028,54482.05201248 2022-12-06,23:42:52.000,340,11107958,-795,0,1670370171,13023.328614859995,213.2382263699983,54482.04502536001 2022-12-06,23:42:53.000,340,11107972,-795,0,1670370172,13023.348823789995,213.2382263699983,54482.07996096 2022-12-06,23:42:54.000,340,11107998,-795,0,1670370173,13023.35556009999,213.1888824600028,54482.10790944 2022-12-06,23:42:55.000,340,11107980,-795,0,1670370174,13023.34208748,213.28052115000173,54482.13585792001 2022-12-06,23:42:56.000,340,11107993,-795,0,1670370175,13023.37576902999,213.25937376000365,54482.16380640001 2022-12-06,23:42:57.000,340,11107988,-795,0,1670370176,13023.4229232,213.2875702800011,54482.30354880001 2022-12-06,23:42:58.000,340,11107997,-795,0,1670370177,13023.4229232,213.25937376000365,54482.30354880001 2022-12-06,23:42:59.000,340,11107961,-795,0,1670370178,13023.45660474999,213.266422890003,54482.261626080006 2022-12-06,23:43:00.000,340,11107957,-795,0,1670370179,13023.449868439995,213.28052115000173,54482.22669048 2022-12-06,23:43:01.000,340,11107987,-795,0,1670370180,13023.4229232,213.27347202000237,54482.191754880005 2022-12-06,23:43:02.000,340,11107965,-795,0,1670370181,13023.409450579995,213.29461941000045,54482.27560032 2022-12-06,23:43:03.000,340,11107954,-795,0,1670370182,13023.510495229995,213.2523246300043,54482.46425256 2022-12-06,23:43:04.000,340,11107976,-795,0,1670370183,13023.490286299995,213.2523246300043,54482.527136640005 2022-12-06,23:43:05.000,340,11107935,-795,0,1670370184,13023.50375892,213.23117723999894,54482.27560032 2022-12-06,23:43:06.000,340,11107961,-795,0,1670370185,13023.369032719995,213.2382263699983,54481.78650192 2022-12-06,23:43:07.000,340,11107966,-795,0,1670370186,13023.47681367999,213.24527549999766,54482.198742 2022-12-06,23:43:08.000,340,11107960,-795,0,1670370187,13023.490286299995,213.22412810999958,54482.20572912001 2022-12-06,23:43:09.000,340,11107963,-795,0,1670370188,13023.48354999,213.21707898000022,54482.240664720004 2022-12-06,23:43:10.000,340,11107941,-795,0,1670370189,13023.52396785,213.2382263699983,54482.20572912001 2022-12-06,23:43:11.000,340,11108012,-795,0,1670370190,13023.490286299995,213.25937376000365,54482.10092232 2022-12-06,23:43:12.000,340,11107942,-795,0,1670370191,13023.49702260999,213.22412810999958,54482.17079352 2022-12-06,23:43:13.000,340,11107983,-795,0,1670370192,13023.571122019996,213.21707898000022,54482.261626080006 2022-12-06,23:43:14.000,340,11107904,-795,0,1670370193,13023.57785832999,213.2382263699983,54482.24765184 2022-12-06,23:43:15.000,340,11107966,-795,0,1670370194,13023.55764939999,213.21707898000022,54482.1288708 2022-12-06,23:43:16.000,340,11107914,-795,0,1670370195,13023.490286299995,213.14658767999936,54481.975154160005 2022-12-06,23:43:17.000,340,11107900,-795,0,1670370196,13023.50375892,213.0760963799985,54481.89130872 2022-12-06,23:43:18.000,340,11107997,-795,0,1670370197,13023.64522143,212.9421629100034,54481.96816704001 2022-12-06,23:43:19.000,340,11107965,-795,0,1670370198,13023.793420249996,212.93511378000403,54481.91227008 2022-12-06,23:43:20.000,340,11107941,-795,0,1670370199,13023.901201209992,213.0760963799985,54481.926244320006 2022-12-06,23:43:21.000,340,11107981,-795,0,1670370200,13023.833838109997,213.21707898000022,54482.093935200006 2022-12-06,23:43:22.000,340,11107985,-795,0,1670370201,13023.746266080001,213.27347202000237,54482.024064000005 2022-12-06,23:43:23.000,340,11107994,-795,0,1670370202,13023.759738699991,213.3016685399998,54482.12188368 2022-12-06,23:43:24.000,340,11107979,-795,0,1670370203,13023.68563929,213.32986506000452,54482.10790944 2022-12-06,23:43:25.000,340,11107987,-795,0,1670370204,13023.68563929,213.33691419000388,54482.10790944 2022-12-06,23:43:26.000,340,11107926,-795,0,1670370205,13023.638485119991,213.37920897000004,54482.06598672001 2022-12-06,23:43:27.000,340,11107964,-795,0,1670370206,13023.64522143,213.39330722999875,54482.03105112 2022-12-06,23:43:28.000,340,11107948,-795,0,1670370207,13023.732793459996,213.40740549000475,54482.198742 2022-12-06,23:43:29.000,340,11107903,-795,0,1670370208,13023.753002389996,213.39330722999875,54482.18476776001 2022-12-06,23:43:30.000,340,11107965,-795,0,1670370209,13023.773211319996,213.39330722999875,54482.17778064 2022-12-06,23:43:31.000,340,11107948,-795,0,1670370210,13023.692375599996,213.4144546200041,54482.03105112 2022-12-06,23:43:32.000,340,11107998,-795,0,1670370211,13023.766475010001,213.42855288000283,54482.0589996 2022-12-06,23:43:33.000,340,11107933,-795,0,1670370212,13023.766475010001,213.42855288000283,54482.03803824001 2022-12-06,23:43:34.000,340,11108005,-795,0,1670370213,13023.827101800001,213.39330722999875,54482.07996096 2022-12-06,23:43:35.000,340,11107952,-795,0,1670370214,13023.928146450002,213.4144546200041,54482.17079352 2022-12-06,23:43:36.000,340,11107994,-795,0,1670370215,13023.887728590002,213.37920897000004,54482.072973840004 2022-12-06,23:43:37.000,340,11107949,-795,0,1670370216,13023.880992279992,213.3228159299979,54482.04502536001 2022-12-06,23:43:38.000,340,11107955,-795,0,1670370217,13023.961827999992,213.25937376000365,54482.10092232 2022-12-06,23:43:39.000,340,11107960,-795,0,1670370218,13023.880992279992,213.266422890003,54482.17079352 2022-12-06,23:43:40.000,340,11107988,-795,0,1670370219,13023.827101800001,213.27347202000237,54482.08694808001 2022-12-06,23:43:41.000,340,11107998,-795,0,1670370220,13023.739529769991,213.30871766999917,54482.06598672001 2022-12-06,23:43:42.000,340,11107970,-795,0,1670370221,13023.705848220001,213.3228159299979,54482.04502536001 2022-12-06,23:43:43.000,340,11107973,-795,0,1670370222,13023.732793459996,213.4144546200041,54482.31752304 2022-12-06,23:43:44.000,340,11107986,-795,0,1670370223,13023.806892870001,213.44265114000154,54482.527136640005 2022-12-06,23:43:45.000,340,11107974,-795,0,1670370224,13023.854047039997,213.45674940000026,54482.53412376 2022-12-06,23:43:46.000,340,11107941,-795,0,1670370225,13023.786683940001,213.45674940000026,54482.29656168 2022-12-06,23:43:47.000,340,11107953,-795,0,1670370226,13023.854047039997,213.42855288000283,54482.29656168 2022-12-06,23:43:48.000,340,11107970,-795,0,1670370227,13023.833838109997,213.42150375000347,54482.25463896001 2022-12-06,23:43:49.000,340,11107937,-795,0,1670370228,13023.800156559992,213.47789678999834,54482.30354880001 2022-12-06,23:43:50.000,340,11107927,-795,0,1670370229,13023.820365489992,213.4849459199977,54482.24765184 2022-12-06,23:43:51.000,340,11108006,-795,0,1670370230,13023.753002389996,213.47789678999834,54482.07996096 2022-12-06,23:43:52.000,340,11107986,-795,0,1670370231,13023.854047039997,213.4849459199977,54482.359445760005 2022-12-06,23:43:53.000,340,11107983,-795,0,1670370232,13023.867519660002,213.45674940000026,54482.429316960006 2022-12-06,23:43:54.000,340,11107960,-795,0,1670370233,13023.854047039997,213.47789678999834,54482.408355600004 2022-12-06,23:43:55.000,340,11107966,-795,0,1670370234,13023.779947629992,213.46379852999962,54482.24765184 2022-12-06,23:43:56.000,340,11107948,-795,0,1670370235,13023.806892870001,213.4849459199977,54482.27560032 2022-12-06,23:43:57.000,340,11107979,-795,0,1670370236,13023.847310730001,213.46379852999962,54482.29656168 2022-12-06,23:43:58.000,340,11107944,-795,0,1670370237,13023.874255969997,213.52019157000177,54482.2686132 2022-12-06,23:43:59.000,340,11107952,-795,0,1670370238,13023.860783349992,213.52019157000177,54482.29656168 2022-12-06,23:44:00.000,340,11107960,-795,0,1670370239,13023.928146450002,213.5342898300005,54482.359445760005 2022-12-06,23:44:01.000,340,11107981,-795,0,1670370240,13023.934882759997,213.52019157000177,54482.27560032 2022-12-06,23:44:02.000,340,11107962,-795,0,1670370241,13023.907937520002,213.47789678999834,54482.28258744001 2022-12-06,23:44:03.000,340,11108007,-795,0,1670370242,13023.961827999992,213.47084765999898,54482.28957456 2022-12-06,23:44:04.000,340,11107927,-795,0,1670370243,13023.968564310002,213.4849459199977,54482.22669048 2022-12-06,23:44:05.000,340,11107960,-795,0,1670370244,13023.955091689997,213.4849459199977,54482.2686132 2022-12-06,23:44:06.000,340,11107951,-795,0,1670370245,13023.948355380002,213.45674940000026,54482.16380640001 2022-12-06,23:44:07.000,340,11108001,-795,0,1670370246,13023.827101800001,213.52724070000113,54482.10092232 2022-12-06,23:44:08.000,340,11107968,-795,0,1670370247,13024.008982170002,213.47789678999834,54482.28258744001 2022-12-06,23:44:09.000,340,11107980,-795,0,1670370248,13024.062872649993,213.46379852999962,54482.34547152 2022-12-06,23:44:10.000,340,11107949,-795,0,1670370249,13024.076345269998,213.47084765999898,54482.310535920005 2022-12-06,23:44:11.000,340,11107952,-795,0,1670370250,13024.002245859992,213.47084765999898,54482.14983216 2022-12-06,23:44:12.000,340,11107952,-795,0,1670370251,13024.015718479997,213.4849459199977,54482.21970336 2022-12-06,23:44:13.000,340,11107944,-795,0,1670370252,13024.049400030002,213.47789678999834,54482.30354880001 2022-12-06,23:44:14.000,340,11107937,-795,0,1670370253,13024.042663719993,213.50609331000305,54482.2686132 2022-12-06,23:44:15.000,340,11107977,-795,0,1670370254,13023.988773240002,213.49199505000433,54482.21970336 2022-12-06,23:44:16.000,340,11107936,-795,0,1670370255,13024.035927409997,213.52019157000177,54482.28258744001 2022-12-06,23:44:17.000,340,11107961,-795,0,1670370256,13024.096554199998,213.5131424400024,54482.527136640005 2022-12-06,23:44:18.000,340,11107986,-795,0,1670370257,13024.022454789992,213.52019157000177,54482.191754880005 2022-12-06,23:44:19.000,340,11107954,-795,0,1670370258,13024.123499439993,213.5131424400024,54482.48521392 2022-12-06,23:44:20.000,340,11107952,-795,0,1670370259,13024.062872649993,213.55543721999857,54482.49220104 2022-12-06,23:44:21.000,340,11107951,-795,0,1670370260,13024.015718479997,213.5483880899992,54482.37342000001 2022-12-06,23:44:22.000,340,11107976,-795,0,1670370261,13024.029191100002,213.54133895999985,54482.3384844 2022-12-06,23:44:23.000,340,11107959,-795,0,1670370262,13024.069608960002,213.52019157000177,54482.50617528 2022-12-06,23:44:24.000,340,11107978,-795,0,1670370263,13024.103290509993,213.597732000002,54482.55508512 2022-12-06,23:44:25.000,340,11108019,-795,0,1670370264,13024.089817890002,213.57658461000392,54482.5131624 2022-12-06,23:44:26.000,340,11107961,-795,0,1670370265,13024.089817890002,213.57658461000392,54482.408355600004 2022-12-06,23:44:27.000,340,11107936,-795,0,1670370266,13024.110026820003,213.62592851999943,54482.54111088001 2022-12-06,23:44:28.000,340,11107983,-795,0,1670370267,13024.035927409997,213.6329776499988,54482.50617528 2022-12-06,23:44:29.000,340,11107992,-795,0,1670370268,13024.096554199998,213.64002677999815,54482.41534272 2022-12-06,23:44:30.000,340,11107968,-795,0,1670370269,13024.069608960002,213.6611741700035,54482.42232984001 2022-12-06,23:44:31.000,340,11107948,-795,0,1670370270,13024.076345269998,213.68232156000158,54482.191754880005 2022-12-06,23:44:32.000,340,11107964,-795,0,1670370271,13024.103290509993,213.71756720999838,54482.310535920005 2022-12-06,23:44:33.000,340,11107937,-795,0,1670370272,13024.136972059998,213.68232156000158,54482.37342000001 2022-12-06,23:44:34.000,340,11107991,-795,0,1670370273,13024.130235750003,213.6964198200003,54482.37342000001 2022-12-06,23:44:35.000,340,11107953,-795,0,1670370274,13024.130235750003,213.67527243000222,54482.36643288 2022-12-06,23:44:36.000,340,11107948,-795,0,1670370275,13024.136972059998,213.72461633999774,54482.21271624001 2022-12-06,23:44:37.000,340,11107900,-795,0,1670370276,13024.157180989998,213.70346894999966,54482.18476776001 2022-12-06,23:44:38.000,340,11107951,-795,0,1670370277,13024.211071469988,213.71756720999838,54482.27560032 2022-12-06,23:44:39.000,340,11107945,-795,0,1670370278,13024.224544089993,213.73166547000437,54482.31752304 2022-12-06,23:44:40.000,340,11107995,-795,0,1670370279,13024.238016709998,213.71756720999838,54482.3384844 2022-12-06,23:44:41.000,340,11107980,-795,0,1670370280,13024.211071469988,213.73166547000437,54482.28258744001 2022-12-06,23:44:42.000,340,11107954,-795,0,1670370281,13024.224544089993,213.73871460000373,54482.24765184 2022-12-06,23:44:43.000,340,11107961,-795,0,1670370282,13024.217807779998,213.72461633999774,54482.359445760005 2022-12-06,23:44:44.000,340,11107982,-795,0,1670370283,13024.251489329989,213.7457637300031,54482.33149728001 2022-12-06,23:44:45.000,340,11107938,-795,0,1670370284,13024.285170879994,213.72461633999774,54482.310535920005 2022-12-06,23:44:46.000,340,11107946,-795,0,1670370285,13024.190862539988,213.68937069000094,54482.310535920005 2022-12-06,23:44:47.000,340,11107941,-795,0,1670370286,13024.238016709998,213.70346894999966,54482.28258744001 2022-12-06,23:44:48.000,340,11107957,-795,0,1670370287,13024.285170879994,213.72461633999774,54482.38040712001 2022-12-06,23:44:49.000,340,11107966,-795,0,1670370288,13024.298643499998,213.68937069000094,54482.48521392 2022-12-06,23:44:50.000,340,11107951,-795,0,1670370289,13024.305379809994,213.71756720999838,54482.45027832001 2022-12-06,23:44:51.000,340,11107981,-795,0,1670370290,13024.271698259989,213.71051807999902,54482.29656168 2022-12-06,23:44:52.000,340,11107920,-795,0,1670370291,13024.325588739994,213.70346894999966,54482.3384844 2022-12-06,23:44:53.000,340,11107960,-795,0,1670370292,13024.305379809994,213.6964198200003,54482.45027832001 2022-12-06,23:44:54.000,340,11108009,-795,0,1670370293,13024.345797669994,213.67527243000222,54482.37342000001 2022-12-06,23:44:55.000,340,11107990,-795,0,1670370294,13024.332325049989,213.67527243000222,54482.29656168 2022-12-06,23:44:56.000,340,11107990,-795,0,1670370295,13024.352533979989,213.71051807999902,54482.478226800005 2022-12-06,23:44:57.000,340,11107996,-795,0,1670370296,13024.372742909989,213.6964198200003,54482.62495632 2022-12-06,23:44:58.000,340,11107989,-795,0,1670370297,13024.48052387,213.68232156000158,54482.67386616 2022-12-06,23:44:59.000,340,11107953,-795,0,1670370298,13024.426633389994,213.71756720999838,54482.63194344 2022-12-06,23:45:00.000,340,11107963,-795,0,1670370299,13024.49399648999,213.72461633999774,54482.60399496 2022-12-06,23:45:01.000,340,11107987,-795,0,1670370300,13024.460314939999,213.73871460000373,54482.48521392 2022-12-06,23:45:02.000,340,11107985,-795,0,1670370301,13024.5007328,213.76691112000117,54482.49918816001 2022-12-06,23:45:03.000,340,11107962,-795,0,1670370302,13024.547886969995,213.78805850999925,54482.67386616 2022-12-06,23:45:04.000,340,11107974,-795,0,1670370303,13024.568095899995,213.75281286000245,54482.68784040001 2022-12-06,23:45:05.000,340,11107956,-795,0,1670370304,13024.56135959,213.80215676999796,54482.63893056001 2022-12-06,23:45:06.000,340,11107961,-795,0,1670370305,13024.61525006999,213.8092059000046,54482.56207224 2022-12-06,23:45:07.000,340,11107980,-795,0,1670370306,13024.568095899995,213.80215676999796,54482.41534272 2022-12-06,23:45:08.000,340,11107963,-795,0,1670370307,13024.49399648999,213.89379546000418,54482.34547152 2022-12-06,23:45:09.000,340,11107919,-795,0,1670370308,13024.61525006999,213.8444515500014,54482.50617528 2022-12-06,23:45:10.000,340,11107990,-795,0,1670370309,13024.58156852,213.8585498100001,54482.50617528 2022-12-06,23:45:11.000,340,11107936,-795,0,1670370310,13024.53441434999,213.88674633000483,54482.33149728001 2022-12-06,23:45:12.000,340,11107958,-795,0,1670370311,13024.62198638,213.88674633000483,54482.43630408 2022-12-06,23:45:13.000,340,11107949,-795,0,1670370312,13024.65566792999,213.91494285000226,54482.55508512 2022-12-06,23:45:14.000,340,11107967,-795,0,1670370313,13024.608513759995,213.9431393699997,54482.55508512 2022-12-06,23:45:15.000,340,11107934,-795,0,1670370314,13024.628722689995,213.95723762999842,54482.576046480004 2022-12-06,23:45:16.000,340,11107962,-795,0,1670370315,13024.57483220999,213.9431393699997,54482.35245864001 2022-12-06,23:45:17.000,340,11108002,-795,0,1670370316,13024.58156852,213.9431393699997,54482.43630408 2022-12-06,23:45:18.000,340,11107944,-795,0,1670370317,13024.63545899999,213.92904111000098,54482.5131624 2022-12-06,23:45:19.000,340,11107912,-795,0,1670370318,13024.61525006999,213.9713358900044,54482.5830336 2022-12-06,23:45:20.000,340,11107966,-795,0,1670370319,13024.628722689995,213.97838502000377,54482.68085328 2022-12-06,23:45:21.000,340,11107994,-795,0,1670370320,13024.62198638,214.02067979999993,54482.53412376 2022-12-06,23:45:22.000,340,11107978,-795,0,1670370321,13024.608513759995,213.98543415000313,54482.527136640005 2022-12-06,23:45:23.000,340,11107961,-795,0,1670370322,13024.58156852,214.04887632000464,54482.75072448 2022-12-06,23:45:24.000,340,11107902,-795,0,1670370323,13024.62198638,214.04887632000464,54482.722776 2022-12-06,23:45:25.000,340,11107969,-795,0,1670370324,13024.58156852,214.055925450004,54482.65989192 2022-12-06,23:45:26.000,340,11107964,-795,0,1670370325,13024.58156852,213.99953241000185,54482.597007840006 2022-12-06,23:45:27.000,340,11107979,-795,0,1670370326,13024.63545899999,213.99953241000185,54482.47123968001 2022-12-06,23:45:28.000,340,11107976,-795,0,1670370327,13024.669140549995,213.97838502000377,54482.55508512 2022-12-06,23:45:29.000,340,11107991,-795,0,1670370328,13024.7028221,213.93609024000034,54482.68085328 2022-12-06,23:45:30.000,340,11107964,-795,0,1670370329,13024.72303103,213.91494285000226,54482.722776 2022-12-06,23:45:31.000,340,11107972,-795,0,1670370330,13024.709558409995,213.90084459000354,54482.56207224 2022-12-06,23:45:32.000,340,11108000,-795,0,1670370331,13024.73650364999,213.89379546000418,54482.56207224 2022-12-06,23:45:33.000,340,11107890,-795,0,1670370332,13024.67587685999,213.90084459000354,54482.54111088001 2022-12-06,23:45:34.000,340,11107946,-795,0,1670370333,13024.69608578999,213.87264806999883,54482.62495632 2022-12-06,23:45:35.000,340,11107959,-795,0,1670370334,13024.7028221,213.83740242000204,54482.49220104 2022-12-06,23:45:36.000,340,11107968,-795,0,1670370335,13024.729767339995,213.8444515500014,54482.47123968001 2022-12-06,23:45:37.000,340,11107958,-795,0,1670370336,13024.73650364999,213.8585498100001,54482.5131624 2022-12-06,23:45:38.000,340,11107921,-795,0,1670370337,13024.80386675,213.82330416000332,54482.6529048 2022-12-06,23:45:39.000,340,11107965,-795,0,1670370338,13024.80386675,213.7951076399986,54482.63194344 2022-12-06,23:45:40.000,340,11107986,-795,0,1670370339,13024.84428461,213.76691112000117,54482.63194344 2022-12-06,23:45:41.000,340,11107961,-795,0,1670370340,13024.81733936999,213.78805850999925,54482.54809800001 2022-12-06,23:45:42.000,340,11107964,-795,0,1670370341,13024.76344889,213.77396025000053,54482.32451016 2022-12-06,23:45:43.000,340,11107949,-795,0,1670370342,13024.877966159991,213.73871460000373,54482.63893056001 2022-12-06,23:45:44.000,340,11108016,-795,0,1670370343,13024.938592949991,213.75281286000245,54482.70181464 2022-12-06,23:45:45.000,340,11108005,-795,0,1670370344,13024.925120330001,213.7457637300031,54482.67386616 2022-12-06,23:45:46.000,340,11107968,-795,0,1670370345,13024.911647709996,213.75281286000245,54482.47123968001 2022-12-06,23:45:47.000,340,11107958,-795,0,1670370346,13024.945329260001,213.72461633999774,54482.65989192 2022-12-06,23:45:48.000,340,11107992,-795,0,1670370347,13024.972274499996,213.73871460000373,54482.597007840006 2022-12-06,23:45:49.000,340,11107983,-795,0,1670370348,13025.026164980001,213.7457637300031,54482.63194344 2022-12-06,23:45:50.000,340,11107977,-795,0,1670370349,13024.985747120001,213.73166547000437,54482.46425256 2022-12-06,23:45:51.000,340,11107952,-795,0,1670370350,13024.911647709996,213.67527243000222,54482.29656168 2022-12-06,23:45:52.000,340,11107991,-795,0,1670370351,13024.9049114,213.61887939000007,54482.36643288 2022-12-06,23:45:53.000,340,11107967,-795,0,1670370352,13024.851020919996,213.6611741700035,54482.39438136 2022-12-06,23:45:54.000,340,11107957,-795,0,1670370353,13024.75671257999,213.68232156000158,54482.408355600004 2022-12-06,23:45:55.000,340,11107999,-795,0,1670370354,13024.64219531,213.7951076399986,54482.42232984001 2022-12-06,23:45:56.000,340,11107970,-795,0,1670370355,13024.527678039994,213.91494285000226,54482.191754880005 2022-12-06,23:45:57.000,340,11107911,-795,0,1670370356,13024.57483220999,214.055925450004,54482.28258744001 2022-12-06,23:45:58.000,340,11107939,-795,0,1670370357,13024.74323996,214.0911711000008,54482.48521392 2022-12-06,23:45:59.000,340,11107967,-795,0,1670370358,13024.83754829999,214.14051501000358,54482.55508512 2022-12-06,23:46:00.000,340,11107978,-795,0,1670370359,13025.053110219997,214.02067979999993,54482.62495632 2022-12-06,23:46:01.000,340,11107971,-795,0,1670370360,13025.019428669992,213.93609024000034,54482.61098208 2022-12-06,23:46:02.000,340,11107976,-795,0,1670370361,13025.100264389992,213.90084459000354,54482.576046480004 2022-12-06,23:46:03.000,340,11107953,-795,0,1670370362,13025.120473319992,213.87264806999883,54482.70181464 2022-12-06,23:46:04.000,340,11108003,-795,0,1670370363,13025.053110219997,213.82330416000332,54482.70181464 2022-12-06,23:46:05.000,340,11107928,-795,0,1670370364,13025.100264389992,213.8092059000046,54482.694827520005 2022-12-06,23:46:06.000,340,11107946,-795,0,1670370365,13025.019428669992,213.8092059000046,54482.55508512 2022-12-06,23:46:07.000,340,11107935,-795,0,1670370366,13025.039637599992,213.81625503000396,54482.576046480004 2022-12-06,23:46:08.000,340,11108011,-795,0,1670370367,13025.107000700002,213.78805850999925,54482.694827520005 2022-12-06,23:46:09.000,340,11107982,-795,0,1670370368,13024.999219739992,213.8585498100001,54482.597007840006 2022-12-06,23:46:10.000,340,11107959,-795,0,1670370369,13025.154154869997,213.81625503000396,54482.68085328 2022-12-06,23:46:11.000,340,11107923,-795,0,1670370370,13025.140682249992,213.82330416000332,54482.67386616 2022-12-06,23:46:12.000,340,11107963,-795,0,1670370371,13025.026164980001,213.83740242000204,54482.5131624 2022-12-06,23:46:13.000,340,11107957,-795,0,1670370372,13025.019428669992,213.86559893999947,54482.527136640005 2022-12-06,23:46:14.000,340,11107968,-795,0,1670370373,13025.086791770002,213.83035329000268,54482.63893056001 2022-12-06,23:46:15.000,340,11107999,-795,0,1670370374,13025.073319149997,213.82330416000332,54482.6529048 2022-12-06,23:46:16.000,340,11107928,-795,0,1670370375,13025.093528079997,213.78805850999925,54482.63893056001 2022-12-06,23:46:17.000,340,11107982,-795,0,1670370376,13025.066582840002,213.81625503000396,54482.645917680005 2022-12-06,23:46:18.000,340,11107967,-795,0,1670370377,13025.066582840002,213.80215676999796,54482.56207224 2022-12-06,23:46:19.000,340,11107951,-795,0,1670370378,13025.160891179992,213.82330416000332,54482.70181464 2022-12-06,23:46:20.000,340,11107976,-795,0,1670370379,13025.167627490002,213.80215676999796,54482.66687904001 2022-12-06,23:46:21.000,340,11107972,-795,0,1670370380,13025.113737009997,213.83740242000204,54482.63194344 2022-12-06,23:46:22.000,340,11108000,-795,0,1670370381,13025.133945939997,213.8585498100001,54482.62495632 2022-12-06,23:46:23.000,340,11107987,-795,0,1670370382,13025.127209630002,213.87264806999883,54482.75072448 2022-12-06,23:46:24.000,340,11107953,-795,0,1670370383,13025.160891179992,213.83035329000268,54482.82059568 2022-12-06,23:46:25.000,340,11107978,-795,0,1670370384,13025.140682249992,213.83035329000268,54482.77168584 2022-12-06,23:46:26.000,340,11108035,-795,0,1670370385,13025.167627490002,213.80215676999796,54482.75072448 2022-12-06,23:46:27.000,340,11107975,-795,0,1670370386,13025.147418560002,213.82330416000332,54482.7926472 2022-12-06,23:46:28.000,340,11107958,-795,0,1670370387,13025.234990589997,213.8444515500014,54482.78566008001 2022-12-06,23:46:29.000,340,11107952,-795,0,1670370388,13025.261935829993,213.78805850999925,54482.96033808 2022-12-06,23:46:30.000,340,11107951,-795,0,1670370389,13025.228254280002,213.80215676999796,54482.862518400005 2022-12-06,23:46:31.000,340,11107987,-795,0,1670370390,13025.201309039992,213.7810093799999,54482.80662144001 2022-12-06,23:46:32.000,340,11107999,-795,0,1670370391,13025.201309039992,213.78805850999925,54482.96033808 2022-12-06,23:46:33.000,340,11107985,-795,0,1670370392,13025.261935829993,213.7951076399986,54483.00226080001 2022-12-06,23:46:34.000,340,11107918,-795,0,1670370393,13025.275408449997,213.73166547000437,54483.02322216001 2022-12-06,23:46:35.000,340,11107956,-795,0,1670370394,13025.234990589997,213.7457637300031,54482.99527368 2022-12-06,23:46:36.000,340,11107971,-795,0,1670370395,13025.241726899992,213.71756720999838,54482.722776 2022-12-06,23:46:37.000,340,11107979,-795,0,1670370396,13025.261935829993,213.73871460000373,54482.71578888001 2022-12-06,23:46:38.000,340,11107972,-795,0,1670370397,13025.329298930003,213.68937069000094,54482.82059568 2022-12-06,23:46:39.000,340,11107970,-795,0,1670370398,13025.342771549993,213.70346894999966,54482.83456992001 2022-12-06,23:46:40.000,340,11107940,-795,0,1670370399,13025.383189409993,213.68232156000158,54482.90444112001 2022-12-06,23:46:41.000,340,11107956,-795,0,1670370400,13025.403398339993,213.71051807999902,54482.83456992001 2022-12-06,23:46:42.000,340,11108003,-795,0,1670370401,13025.383189409993,213.71051807999902,54482.813608560005 2022-12-06,23:46:43.000,340,11107932,-795,0,1670370402,13025.302353689993,213.71756720999838,54482.68784040001 2022-12-06,23:46:44.000,340,11107967,-795,0,1670370403,13025.369716789988,213.71756720999838,54482.813608560005 2022-12-06,23:46:45.000,340,11108005,-795,0,1670370404,13025.356244169998,213.68937069000094,54482.80662144001 2022-12-06,23:46:46.000,340,11107995,-795,0,1670370405,13025.383189409993,213.70346894999966,54482.84155704 2022-12-06,23:46:47.000,340,11107980,-795,0,1670370406,13025.416870959998,213.71051807999902,54482.85553128001 2022-12-06,23:46:48.000,340,11107957,-795,0,1670370407,13025.423607269993,213.71051807999902,54482.7926472 2022-12-06,23:46:49.000,340,11107986,-795,0,1670370408,13025.423607269993,213.73871460000373,54482.89046688 2022-12-06,23:46:50.000,340,11107915,-795,0,1670370409,13025.511179299989,213.73166547000437,54482.911428240004 2022-12-06,23:46:51.000,340,11107994,-795,0,1670370410,13025.443816199993,213.73166547000437,54482.764698720006 2022-12-06,23:46:52.000,340,11107955,-795,0,1670370411,13025.490970369989,213.73871460000373,54482.78566008001 2022-12-06,23:46:53.000,340,11107953,-795,0,1670370412,13025.490970369989,213.78805850999925,54482.70181464 2022-12-06,23:46:54.000,340,11107994,-795,0,1670370413,13025.517915609998,213.77396025000053,54482.78566008001 2022-12-06,23:46:55.000,340,11107979,-795,0,1670370414,13025.511179299989,213.8585498100001,54482.71578888001 2022-12-06,23:46:56.000,340,11107977,-795,0,1670370415,13025.571806089989,213.8444515500014,54482.75771160001 2022-12-06,23:46:57.000,340,11107962,-795,0,1670370416,13025.605487639994,213.87264806999883,54482.67386616 2022-12-06,23:46:58.000,340,11107955,-795,0,1670370417,13025.726741219994,213.88674633000483,54482.897454 2022-12-06,23:46:59.000,340,11107907,-795,0,1670370418,13025.69979598,213.88674633000483,54482.84854416 2022-12-06,23:47:00.000,340,11107973,-795,0,1670370419,13025.72000491,213.89379546000418,54482.86950552 2022-12-06,23:47:01.000,340,11108011,-795,0,1670370420,13025.67285073999,213.92199198000162,54482.78566008001 2022-12-06,23:47:02.000,340,11107950,-795,0,1670370421,13025.73347752999,213.93609024000034,54482.88347976001 2022-12-06,23:47:03.000,340,11107931,-795,0,1670370422,13025.75368645999,213.9431393699997,54482.99527368 2022-12-06,23:47:04.000,340,11107963,-795,0,1670370423,13025.80084063,213.95018849999906,54483.08610624 2022-12-06,23:47:05.000,340,11108026,-795,0,1670370424,13025.76042277,213.97838502000377,54483.12802896 2022-12-06,23:47:06.000,340,11108009,-795,0,1670370425,13025.787368009995,213.9713358900044,54482.98828656 2022-12-06,23:47:07.000,340,11107942,-795,0,1670370426,13025.80084063,213.98543415000313,54483.12802896 2022-12-06,23:47:08.000,340,11107975,-795,0,1670370427,13025.81431324999,214.0065815400012,54483.09309336001 2022-12-06,23:47:09.000,340,11107962,-795,0,1670370428,13025.787368009995,213.9924832800025,54483.07213200001 2022-12-06,23:47:10.000,340,11107963,-795,0,1670370429,13025.618960259999,214.04887632000464,54483.044183519996 2022-12-06,23:47:11.000,340,11107991,-795,0,1670370430,13025.69979598,213.99953241000185,54482.96033808 2022-12-06,23:47:12.000,340,11107982,-795,0,1670370431,13025.75368645999,214.01363067000057,54482.95335096001 2022-12-06,23:47:13.000,340,11107984,-795,0,1670370432,13025.77389538999,213.96428675999778,54483.05815776 2022-12-06,23:47:14.000,340,11107962,-795,0,1670370433,13025.76042277,213.99953241000185,54482.981299440005 2022-12-06,23:47:15.000,340,11107968,-795,0,1670370434,13025.746950149995,213.9924832800025,54482.932389600006 2022-12-06,23:47:16.000,340,11107943,-795,0,1670370435,13025.76042277,213.9924832800025,54482.80662144001 2022-12-06,23:47:17.000,340,11107962,-795,0,1670370436,13025.77389538999,214.0065815400012,54482.86950552 2022-12-06,23:47:18.000,340,11107989,-795,0,1670370437,13025.80084063,213.9713358900044,54482.876492639996 2022-12-06,23:47:19.000,340,11107997,-795,0,1670370438,13025.81431324999,213.9713358900044,54482.99527368 2022-12-06,23:47:20.000,340,11107951,-795,0,1670370439,13025.92209421,213.92199198000162,54483.00924792 2022-12-06,23:47:21.000,340,11107961,-795,0,1670370440,13025.94230314,213.88674633000483,54482.9673252 2022-12-06,23:47:22.000,340,11107989,-795,0,1670370441,13025.93556682999,213.83035329000268,54482.90444112001 2022-12-06,23:47:23.000,340,11107956,-795,0,1670370442,13025.96251207,213.76691112000117,54482.86950552 2022-12-06,23:47:24.000,340,11107978,-795,0,1670370443,13025.949039449995,213.64002677999815,54482.89046688 2022-12-06,23:47:25.000,340,11107968,-795,0,1670370444,13025.84125849,213.58363374000328,54482.85553128001 2022-12-06,23:47:26.000,340,11107989,-795,0,1670370445,13025.666114429994,213.5483880899992,54482.7926472 2022-12-06,23:47:27.000,340,11107961,-795,0,1670370446,13025.464025129993,213.6470759100048,54482.708801759996 2022-12-06,23:47:28.000,340,11108008,-795,0,1670370447,13025.430343579988,213.87264806999883,54482.83456992001 2022-12-06,23:47:29.000,340,11107913,-795,0,1670370448,13025.531388229989,214.03477805999864,54482.981299440005 2022-12-06,23:47:30.000,340,11108012,-795,0,1670370449,13025.592015019989,214.1052693599995,54483.0371964 2022-12-06,23:47:31.000,340,11107938,-795,0,1670370450,13025.585278709994,214.0911711000008,54482.932389600006 2022-12-06,23:47:32.000,340,11107962,-795,0,1670370451,13025.67958705,214.07707284000207,54482.95335096001 2022-12-06,23:47:33.000,340,11107994,-795,0,1670370452,13025.75368645999,214.07002371000272,54483.0371964 2022-12-06,23:47:34.000,340,11108000,-795,0,1670370453,13025.787368009995,214.055925450004,54483.01623504 2022-12-06,23:47:35.000,340,11108017,-795,0,1670370454,13025.80084063,214.01363067000057,54483.00924792 2022-12-06,23:47:36.000,340,11107986,-795,0,1670370455,13025.81431324999,213.96428675999778,54483.044183519996 2022-12-06,23:47:37.000,340,11107990,-795,0,1670370456,13025.888412659995,213.97838502000377,54483.16296456 2022-12-06,23:47:38.000,340,11107961,-795,0,1670370457,13025.90188528,213.93609024000034,54483.16296456 2022-12-06,23:47:39.000,340,11107970,-795,0,1670370458,13025.83452217999,213.92199198000162,54483.044183519996 2022-12-06,23:47:40.000,340,11107976,-795,0,1670370459,13025.888412659995,213.92904111000098,54483.0371964 2022-12-06,23:47:41.000,340,11107936,-795,0,1670370460,13025.868203729995,213.9078937200029,54482.862518400005 2022-12-06,23:47:42.000,340,11107962,-795,0,1670370461,13025.86146742,213.88674633000483,54482.89046688 2022-12-06,23:47:43.000,340,11107981,-795,0,1670370462,13025.86146742,213.90084459000354,54482.88347976001 2022-12-06,23:47:44.000,340,11107985,-795,0,1670370463,13025.989457309995,213.88674633000483,54483.21886152001 2022-12-06,23:47:45.000,340,11107977,-795,0,1670370464,13026.01640254999,213.9078937200029,54483.20488728 2022-12-06,23:47:46.000,340,11108029,-795,0,1670370465,13026.01640254999,213.88674633000483,54483.211874399996 2022-12-06,23:47:47.000,340,11107968,-795,0,1670370466,13025.99619361999,213.89379546000418,54483.1769388 2022-12-06,23:47:48.000,340,11108024,-795,0,1670370467,13025.95577575999,213.88674633000483,54483.030209280005 2022-12-06,23:47:49.000,340,11107980,-795,0,1670370468,13025.969248379995,213.92199198000162,54483.21886152001 2022-12-06,23:47:50.000,340,11107994,-795,0,1670370469,13025.96251207,213.8585498100001,54483.18392592 2022-12-06,23:47:51.000,340,11108002,-795,0,1670370470,13025.94230314,213.86559893999947,54483.01623504 2022-12-06,23:47:52.000,340,11108004,-795,0,1670370471,13025.969248379995,213.86559893999947,54483.18392592 2022-12-06,23:47:53.000,340,11107944,-795,0,1670370472,13026.029875169996,213.89379546000418,54483.18392592 2022-12-06,23:47:54.000,340,11107987,-795,0,1670370473,13025.97598468999,213.90084459000354,54483.16296456 2022-12-06,23:47:55.000,340,11107934,-795,0,1670370474,13025.97598468999,213.9078937200029,54483.1769388 2022-12-06,23:47:56.000,340,11107965,-795,0,1670370475,13025.93556682999,213.92199198000162,54482.981299440005 2022-12-06,23:47:57.000,340,11107926,-795,0,1670370476,13025.97598468999,213.95018849999906,54483.044183519996 2022-12-06,23:47:58.000,340,11107968,-795,0,1670370477,13025.96251207,213.9078937200029,54483.1070676 2022-12-06,23:47:59.000,340,11107928,-795,0,1670370478,13026.00292993,213.9078937200029,54483.13501608 2022-12-06,23:48:00.000,340,11107970,-795,0,1670370479,13026.00292993,213.92199198000162,54483.14200320001 2022-12-06,23:48:01.000,340,11107953,-795,0,1670370480,13026.009666239996,213.90084459000354,54483.1769388 2022-12-06,23:48:02.000,340,11107966,-795,0,1670370481,13026.03661147999,213.83740242000204,54483.15597744 2022-12-06,23:48:03.000,340,11107972,-795,0,1670370482,13026.070293029996,213.8444515500014,54483.16296456 2022-12-06,23:48:04.000,340,11107994,-795,0,1670370483,13026.08376565,213.83740242000204,54483.148990320005 2022-12-06,23:48:05.000,340,11107948,-795,0,1670370484,13026.097238269991,213.78805850999925,54483.148990320005 2022-12-06,23:48:06.000,340,11107934,-795,0,1670370485,13026.070293029996,213.7457637300031,54483.14200320001 2022-12-06,23:48:07.000,340,11107920,-795,0,1670370486,13026.05682040999,213.7457637300031,54483.06514488 2022-12-06,23:48:08.000,340,11108006,-795,0,1670370487,13026.04334779,213.7598619900018,54483.100080480006 2022-12-06,23:48:09.000,340,11108017,-795,0,1670370488,13026.077029339991,213.7457637300031,54483.15597744 2022-12-06,23:48:10.000,340,11107949,-795,0,1670370489,13026.070293029996,213.71756720999838,54483.1769388 2022-12-06,23:48:11.000,340,11107998,-795,0,1670370490,13025.982721,213.70346894999966,54482.70181464 2022-12-06,23:48:12.000,340,11107930,-795,0,1670370491,13026.00292993,213.75281286000245,54483.05117064001 2022-12-06,23:48:13.000,340,11107983,-795,0,1670370492,13026.077029339991,213.71051807999902,54483.148990320005 2022-12-06,23:48:14.000,340,11107948,-795,0,1670370493,13026.08376565,213.71051807999902,54483.12104184001 2022-12-06,23:48:15.000,340,11107957,-795,0,1670370494,13026.029875169996,213.75281286000245,54483.05815776 2022-12-06,23:48:16.000,340,11107937,-795,0,1670370495,13026.029875169996,213.76691112000117,54483.1070676 2022-12-06,23:48:17.000,340,11107964,-795,0,1670370496,13026.130919819996,213.73871460000373,54483.18392592 2022-12-06,23:48:18.000,340,11107947,-795,0,1670370497,13026.097238269991,213.7951076399986,54483.19091304001 2022-12-06,23:48:19.000,340,11107919,-795,0,1670370498,13026.117447199991,213.80215676999796,54483.13501608 2022-12-06,23:48:20.000,340,11107954,-795,0,1670370499,13026.117447199991,213.81625503000396,54483.08610624 2022-12-06,23:48:21.000,340,11107986,-795,0,1670370500,13026.08376565,213.82330416000332,54483.02322216001 2022-12-06,23:48:22.000,340,11108003,-795,0,1670370501,13026.151128749996,213.83740242000204,54482.98828656 2022-12-06,23:48:23.000,340,11108005,-795,0,1670370502,13026.157865059991,213.93609024000034,54483.211874399996 2022-12-06,23:48:24.000,340,11107968,-795,0,1670370503,13026.198282919991,213.8585498100001,54483.34462968 2022-12-06,23:48:25.000,340,11107950,-795,0,1670370504,13026.151128749996,213.90084459000354,54483.30270696 2022-12-06,23:48:26.000,340,11107992,-795,0,1670370505,13026.184810300001,213.92199198000162,54483.267771360006 2022-12-06,23:48:27.000,340,11107917,-795,0,1670370506,13026.171337679996,213.92199198000162,54483.211874399996 2022-12-06,23:48:28.000,340,11107944,-795,0,1670370507,13026.225228160001,213.96428675999778,54483.25379712 2022-12-06,23:48:29.000,340,11107950,-795,0,1670370508,13026.198282919991,213.9713358900044,54483.23283576 2022-12-06,23:48:30.000,340,11107989,-795,0,1670370509,13026.231964469996,213.9924832800025,54483.2817456 2022-12-06,23:48:31.000,340,11107978,-795,0,1670370510,13026.130919819996,214.0065815400012,54483.20488728 2022-12-06,23:48:32.000,340,11107988,-795,0,1670370511,13026.191546609996,213.9713358900044,54483.29571984 2022-12-06,23:48:33.000,340,11107941,-795,0,1670370512,13026.231964469996,213.98543415000313,54483.379565279996 2022-12-06,23:48:34.000,340,11107978,-795,0,1670370513,13026.245437090001,213.97838502000377,54483.29571984 2022-12-06,23:48:35.000,340,11107890,-795,0,1670370514,13026.211755539996,213.98543415000313,54483.13501608 2022-12-06,23:48:36.000,340,11107976,-795,0,1670370515,13026.265646020001,213.9924832800025,54483.0371964 2022-12-06,23:48:37.000,340,11107934,-795,0,1670370516,13026.258909709992,213.92904111000098,54483.02322216001 2022-12-06,23:48:38.000,340,11107968,-795,0,1670370517,13026.353218049997,213.89379546000418,54483.11405472 2022-12-06,23:48:39.000,340,11108002,-795,0,1670370518,13026.359954359992,213.87264806999883,54483.16296456 2022-12-06,23:48:40.000,340,11108002,-795,0,1670370519,13026.386899600002,213.8092059000046,54483.30270696 2022-12-06,23:48:41.000,340,11107987,-795,0,1670370520,13026.359954359992,213.81625503000396,54483.21886152001 2022-12-06,23:48:42.000,340,11107948,-795,0,1670370521,13026.306063880002,213.77396025000053,54483.26078424001 2022-12-06,23:48:43.000,340,11107899,-795,0,1670370522,13026.339745429992,213.73166547000437,54483.28873272001 2022-12-06,23:48:44.000,340,11107997,-795,0,1670370523,13026.333009119997,213.7457637300031,54483.30270696 2022-12-06,23:48:45.000,340,11107982,-795,0,1670370524,13026.339745429992,213.73166547000437,54483.30270696 2022-12-06,23:48:46.000,340,11107980,-795,0,1670370525,13026.326272810002,213.6964198200003,54483.19091304001 2022-12-06,23:48:47.000,340,11107967,-795,0,1670370526,13026.299327569992,213.68937069000094,54483.197900160005 2022-12-06,23:48:48.000,340,11107984,-795,0,1670370527,13026.279118639992,213.68937069000094,54483.14200320001 2022-12-06,23:48:49.000,340,11107933,-795,0,1670370528,13026.373426979997,213.6470759100048,54483.40751376001 2022-12-06,23:48:50.000,340,11107953,-795,0,1670370529,13026.393635909997,213.64002677999815,54483.40751376001 2022-12-06,23:48:51.000,340,11107947,-795,0,1670370530,13026.319536499992,213.60478113000136,54483.22584864 2022-12-06,23:48:52.000,340,11107979,-795,0,1670370531,13026.312800189997,213.6611741700035,54483.27475848 2022-12-06,23:48:53.000,340,11107955,-795,0,1670370532,13026.339745429992,213.64002677999815,54483.365591040005 2022-12-06,23:48:54.000,340,11108008,-795,0,1670370533,13026.339745429992,213.6329776499988,54483.34462968 2022-12-06,23:48:55.000,340,11107973,-795,0,1670370534,13026.299327569992,213.64002677999815,54483.2817456 2022-12-06,23:48:56.000,340,11107954,-795,0,1670370535,13026.326272810002,213.67527243000222,54483.33764256001 2022-12-06,23:48:57.000,340,11108000,-795,0,1670370536,13026.366690670002,213.66822330000286,54483.435462240006 2022-12-06,23:48:58.000,340,11107967,-795,0,1670370537,13026.434053769997,213.66822330000286,54483.42847512001 2022-12-06,23:48:59.000,340,11107926,-795,0,1670370538,13026.420581149992,213.68937069000094,54483.40052664 2022-12-06,23:49:00.000,340,11107964,-795,0,1670370539,13026.434053769997,213.71756720999838,54483.414500880004 2022-12-06,23:49:01.000,340,11107965,-795,0,1670370540,13026.386899600002,213.73166547000437,54483.32366832 2022-12-06,23:49:02.000,340,11107988,-795,0,1670370541,13026.393635909997,213.76691112000117,54483.30270696 2022-12-06,23:49:03.000,340,11107989,-795,0,1670370542,13026.420581149992,213.7951076399986,54483.44943648 2022-12-06,23:49:04.000,340,11107986,-795,0,1670370543,13026.427317460002,213.8092059000046,54483.49834632 2022-12-06,23:49:05.000,340,11107978,-795,0,1670370544,13026.427317460002,213.80215676999796,54483.47738496001 2022-12-06,23:49:06.000,340,11107972,-795,0,1670370545,13026.400372219992,213.83740242000204,54483.421488 2022-12-06,23:49:07.000,340,11107909,-795,0,1670370546,13026.440790079992,213.87264806999883,54483.45642360001 2022-12-06,23:49:08.000,340,11108021,-795,0,1670370547,13026.434053769997,213.90084459000354,54483.47738496001 2022-12-06,23:49:09.000,340,11107990,-795,0,1670370548,13026.420581149992,213.93609024000034,54483.50533344001 2022-12-06,23:49:10.000,340,11107934,-795,0,1670370549,13026.434053769997,213.95018849999906,54483.47738496001 2022-12-06,23:49:11.000,340,11107979,-795,0,1670370550,13026.467735320002,213.95018849999906,54483.51930768 2022-12-06,23:49:12.000,340,11107995,-795,0,1670370551,13026.353218049997,213.9713358900044,54483.28873272001 2022-12-06,23:49:13.000,340,11108017,-795,0,1670370552,13026.386899600002,213.98543415000313,54483.35860392001 2022-12-06,23:49:14.000,340,11107925,-795,0,1670370553,13026.501416869993,213.97838502000377,54483.484372080005 2022-12-06,23:49:15.000,340,11107943,-795,0,1670370554,13026.535098419998,213.99953241000185,54483.52629480001 2022-12-06,23:49:16.000,340,11107951,-795,0,1670370555,13026.528362110002,213.99953241000185,54483.52629480001 2022-12-06,23:49:17.000,340,11107947,-795,0,1670370556,13026.481207939993,213.99953241000185,54483.30969408001 2022-12-06,23:49:18.000,340,11107967,-795,0,1670370557,13026.535098419998,213.9713358900044,54483.30270696 2022-12-06,23:49:19.000,340,11108010,-795,0,1670370558,13026.528362110002,213.99953241000185,54483.47738496001 2022-12-06,23:49:20.000,340,11107983,-795,0,1670370559,13026.575516279998,213.98543415000313,54483.50533344001 2022-12-06,23:49:21.000,340,11107925,-795,0,1670370560,13026.555307349998,213.9713358900044,54483.28873272001 2022-12-06,23:49:22.000,340,11108023,-795,0,1670370561,13026.609197829988,213.99953241000185,54483.39353952 2022-12-06,23:49:23.000,340,11107940,-795,0,1670370562,13026.595725209998,213.9431393699997,54483.46341072 2022-12-06,23:49:24.000,340,11107962,-795,0,1670370563,13026.595725209998,213.9431393699997,54483.47738496001 2022-12-06,23:49:25.000,340,11107986,-795,0,1670370564,13026.588988899988,213.9713358900044,54483.49834632 2022-12-06,23:49:26.000,340,11107970,-795,0,1670370565,13026.615934139998,213.90084459000354,54483.47039784 2022-12-06,23:49:27.000,340,11107961,-795,0,1670370566,13026.575516279998,213.95018849999906,54483.35860392001 2022-12-06,23:49:28.000,340,11107952,-795,0,1670370567,13026.609197829988,213.9431393699997,54483.47738496001 2022-12-06,23:49:29.000,340,11107977,-795,0,1670370568,13026.663088309993,213.9431393699997,54483.603153120006 2022-12-06,23:49:30.000,340,11108001,-795,0,1670370569,13026.683297239993,213.9078937200029,54483.59616600001 2022-12-06,23:49:31.000,340,11107945,-795,0,1670370570,13026.602461519993,213.92199198000162,54483.44244936 2022-12-06,23:49:32.000,340,11107963,-795,0,1670370571,13026.676560929998,213.89379546000418,54483.484372080005 2022-12-06,23:49:33.000,340,11107996,-795,0,1670370572,13026.575516279998,213.92199198000162,54483.379565279996 2022-12-06,23:49:34.000,340,11107975,-795,0,1670370573,13026.568779970003,213.92199198000162,54483.37257816 2022-12-06,23:49:35.000,340,11107951,-795,0,1670370574,13026.595725209998,213.90084459000354,54483.38655240001 2022-12-06,23:49:36.000,340,11107992,-795,0,1670370575,13026.663088309993,213.90084459000354,54483.59616600001 2022-12-06,23:49:37.000,340,11107984,-795,0,1670370576,13026.656351999998,213.8796971999982,54483.6660372 2022-12-06,23:49:38.000,340,11108003,-795,0,1670370577,13026.629406759988,213.89379546000418,54483.58917888 2022-12-06,23:49:39.000,340,11107897,-795,0,1670370578,13026.636143069998,213.88674633000483,54483.58917888 2022-12-06,23:49:40.000,340,11107995,-795,0,1670370579,13026.629406759988,213.8585498100001,54483.57520464001 2022-12-06,23:49:41.000,340,11107972,-795,0,1670370580,13026.595725209998,213.90084459000354,54483.46341072 2022-12-06,23:49:42.000,340,11107996,-795,0,1670370581,13026.582252589993,213.86559893999947,54483.435462240006 2022-12-06,23:49:43.000,340,11107955,-795,0,1670370582,13026.642879379993,213.87264806999883,54483.5612304 2022-12-06,23:49:44.000,340,11107978,-795,0,1670370583,13026.690033549989,213.8796971999982,54483.69398568001 2022-12-06,23:49:45.000,340,11107957,-795,0,1670370584,13026.690033549989,213.91494285000226,54483.749882640004 2022-12-06,23:49:46.000,340,11107957,-795,0,1670370585,13026.703506169993,213.8796971999982,54483.652062960005 2022-12-06,23:49:47.000,340,11107974,-795,0,1670370586,13026.716978789998,213.90084459000354,54483.70795992 2022-12-06,23:49:48.000,340,11108004,-795,0,1670370587,13026.642879379993,213.9078937200029,54483.67302432001 2022-12-06,23:49:49.000,340,11108018,-795,0,1670370588,13026.696769859998,213.93609024000034,54483.68699856 2022-12-06,23:49:50.000,340,11107984,-795,0,1670370589,13026.710242479989,213.88674633000483,54483.714947039996 2022-12-06,23:49:51.000,340,11107996,-795,0,1670370590,13026.669824619989,213.95018849999906,54483.57520464001 2022-12-06,23:49:52.000,340,11107991,-795,0,1670370591,13026.656351999998,213.98543415000313,54483.65905008 2022-12-06,23:49:53.000,340,11107971,-795,0,1670370592,13026.737187719998,213.95723762999842,54483.700972800005 2022-12-06,23:49:54.000,340,11108004,-795,0,1670370593,13026.710242479989,213.97838502000377,54483.72892128 2022-12-06,23:49:55.000,340,11107941,-795,0,1670370594,13026.716978789998,214.0065815400012,54483.67302432001 2022-12-06,23:49:56.000,340,11107999,-795,0,1670370595,13026.683297239993,214.041827189998,54483.42847512001 2022-12-06,23:49:57.000,340,11107905,-795,0,1670370596,13026.683297239993,214.04887632000464,54483.421488 2022-12-06,23:49:58.000,340,11107941,-795,0,1670370597,13026.703506169993,214.04887632000464,54483.51232056 2022-12-06,23:49:59.000,340,11107955,-795,0,1670370598,13026.690033549989,214.09822023000015,54483.51930768 2022-12-06,23:50:00.000,340,11107986,-795,0,1670370599,13026.703506169993,214.0911711000008,54483.63808872 2022-12-06,23:50:01.000,340,11107962,-795,0,1670370600,13026.669824619989,214.06297458000336,54483.484372080005 2022-12-06,23:50:02.000,340,11107975,-795,0,1670370601,13026.703506169993,214.08412197000143,54483.44943648 2022-12-06,23:50:03.000,340,11107971,-795,0,1670370602,13026.663088309993,214.1052693599995,54483.51930768 2022-12-06,23:50:04.000,340,11108005,-795,0,1670370603,13026.690033549989,214.0911711000008,54483.47039784 2022-12-06,23:50:05.000,340,11107988,-795,0,1670370604,13026.649615689988,214.0911711000008,54483.484372080005 2022-12-06,23:50:06.000,340,11107952,-795,0,1670370605,13026.649615689988,214.08412197000143,54483.37257816 2022-12-06,23:50:07.000,340,11107950,-795,0,1670370606,13026.676560929998,214.055925450004,54483.414500880004 2022-12-06,23:50:08.000,340,11107957,-795,0,1670370607,13026.743924029994,214.02772892999928,54483.61014024 2022-12-06,23:50:09.000,340,11107990,-795,0,1670370608,13026.750660339989,214.02067979999993,54483.52629480001 2022-12-06,23:50:10.000,340,11108006,-795,0,1670370609,13026.743924029994,214.02067979999993,54483.5612304 2022-12-06,23:50:11.000,340,11107926,-795,0,1670370610,13026.656351999998,213.99953241000185,54483.45642360001 2022-12-06,23:50:12.000,340,11107939,-795,0,1670370611,13026.683297239993,213.97838502000377,54483.49834632 2022-12-06,23:50:13.000,340,11107990,-795,0,1670370612,13026.615934139998,214.0065815400012,54483.55424328001 2022-12-06,23:50:14.000,340,11107980,-795,0,1670370613,13026.642879379993,213.95018849999906,54483.23283576 2022-12-06,23:50:15.000,340,11108014,-795,0,1670370614,13026.723715099994,213.95723762999842,54483.47039784 2022-12-06,23:50:16.000,340,11107994,-795,0,1670370615,13026.723715099994,213.91494285000226,54483.52629480001 2022-12-06,23:50:17.000,340,11108024,-795,0,1670370616,13026.784341889994,213.91494285000226,54483.64507584001 2022-12-06,23:50:18.000,340,11108018,-795,0,1670370617,13026.784341889994,213.90084459000354,54483.700972800005 2022-12-06,23:50:19.000,340,11108017,-795,0,1670370618,13026.818023439999,213.89379546000418,54483.6311016 2022-12-06,23:50:20.000,340,11107972,-795,0,1670370619,13026.764132959994,213.90084459000354,54483.582191760004 2022-12-06,23:50:21.000,340,11107960,-795,0,1670370620,13026.750660339989,213.90084459000354,54483.46341072 2022-12-06,23:50:22.000,340,11107955,-795,0,1670370621,13026.838232369999,213.89379546000418,54483.379565279996 2022-12-06,23:50:23.000,340,11107991,-795,0,1670370622,13026.878650229999,213.87264806999883,54483.51232056 2022-12-06,23:50:24.000,340,11108002,-795,0,1670370623,13026.95274963999,213.80215676999796,54483.58917888 2022-12-06,23:50:25.000,340,11107985,-795,0,1670370624,13026.946013329994,213.80215676999796,54483.64507584001 2022-12-06,23:50:26.000,340,11107977,-795,0,1670370625,13026.865177609994,213.83740242000204,54483.6660372 2022-12-06,23:50:27.000,340,11107989,-795,0,1670370626,13026.89212284999,213.8796971999982,54483.76385688001 2022-12-06,23:50:28.000,340,11108002,-795,0,1670370627,13026.89212284999,213.93609024000034,54483.75686976 2022-12-06,23:50:29.000,340,11107985,-795,0,1670370628,13026.89885916,213.92199198000162,54483.77783112 2022-12-06,23:50:30.000,340,11108037,-795,0,1670370629,13026.87191391999,213.97838502000377,54483.75686976 2022-12-06,23:50:31.000,340,11108035,-795,0,1670370630,13026.844968679994,214.0065815400012,54483.68699856 2022-12-06,23:50:32.000,340,11107981,-795,0,1670370631,13026.885386539994,214.01363067000057,54483.74289552001 2022-12-06,23:50:33.000,340,11108007,-795,0,1670370632,13026.91233177999,214.04887632000464,54483.83372808 2022-12-06,23:50:34.000,340,11107973,-795,0,1670370633,13026.93927702,214.08412197000143,54483.79180536001 2022-12-06,23:50:35.000,340,11108023,-795,0,1670370634,13026.91233177999,214.06297458000336,54483.79879248 2022-12-06,23:50:36.000,340,11107995,-795,0,1670370635,13026.85170498999,214.1546132700023,54483.64507584001 2022-12-06,23:50:37.000,340,11107971,-795,0,1670370636,13026.87191391999,214.16871153000102,54483.547256159996 2022-12-06,23:50:38.000,340,11107964,-795,0,1670370637,13026.844968679994,214.16166240000166,54483.61014024 2022-12-06,23:50:39.000,340,11107980,-795,0,1670370638,13026.838232369999,214.2392028300019,54483.63808872 2022-12-06,23:50:40.000,340,11107972,-795,0,1670370639,13026.878650229999,214.20395717999781,54483.652062960005 2022-12-06,23:50:41.000,340,11107996,-795,0,1670370640,13026.818023439999,214.24625196000125,54483.61014024 2022-12-06,23:50:42.000,340,11107977,-795,0,1670370641,13026.838232369999,214.23215370000253,54483.55424328001 2022-12-06,23:50:43.000,340,11107945,-795,0,1670370642,13026.87191391999,214.2180554400038,54483.62411448001 2022-12-06,23:50:44.000,340,11108013,-795,0,1670370643,13026.858441299999,214.26739934999932,54483.57520464001 2022-12-06,23:50:45.000,340,11107997,-795,0,1670370644,13026.844968679994,214.2392028300019,54483.61014024 2022-12-06,23:50:46.000,340,11108002,-795,0,1670370645,13026.737187719998,214.2392028300019,54483.49834632 2022-12-06,23:50:47.000,340,11107943,-795,0,1670370646,13026.770869269989,214.28149760999804,54483.4913592 2022-12-06,23:50:48.000,340,11107978,-795,0,1670370647,13026.844968679994,214.20395717999781,54483.69398568001 2022-12-06,23:50:49.000,340,11108001,-795,0,1670370648,13026.844968679994,214.16166240000166,54483.714947039996 2022-12-06,23:50:50.000,340,11107993,-795,0,1670370649,13026.811287129989,214.19690804999846,54483.74289552001 2022-12-06,23:50:51.000,340,11107981,-795,0,1670370650,13026.737187719998,214.11936761999823,54483.59616600001 2022-12-06,23:50:52.000,340,11107981,-795,0,1670370651,13026.696769859998,214.06297458000336,54483.44943648 2022-12-06,23:50:53.000,340,11107973,-795,0,1670370652,13026.743924029994,214.07707284000207,54483.6311016 2022-12-06,23:50:54.000,340,11108008,-795,0,1670370653,13026.770869269989,213.97838502000377,54483.75686976 2022-12-06,23:50:55.000,340,11108009,-795,0,1670370654,13026.770869269989,213.95018849999906,54483.749882640004 2022-12-06,23:50:56.000,340,11107994,-795,0,1670370655,13026.797814509999,213.9431393699997,54483.72193416001 2022-12-06,23:50:57.000,340,11107966,-795,0,1670370656,13026.784341889994,213.9078937200029,54483.75686976 2022-12-06,23:50:58.000,340,11107998,-795,0,1670370657,13026.804550819994,213.9078937200029,54483.81276672001 2022-12-06,23:50:59.000,340,11107921,-795,0,1670370658,13026.791078199989,213.86559893999947,54483.79879248 2022-12-06,23:51:00.000,340,11107966,-795,0,1670370659,13026.750660339989,213.8585498100001,54483.714947039996 2022-12-06,23:51:01.000,340,11108046,-795,0,1670370660,13026.730451409989,213.88674633000483,54483.64507584001 2022-12-06,23:51:02.000,340,11107997,-795,0,1670370661,13026.737187719998,213.82330416000332,54483.63808872 2022-12-06,23:51:03.000,340,11107965,-795,0,1670370662,13026.757396649999,213.80215676999796,54483.749882640004 2022-12-06,23:51:04.000,340,11108003,-795,0,1670370663,13026.777605579999,213.83035329000268,54483.72892128 2022-12-06,23:51:05.000,340,11107960,-795,0,1670370664,13026.784341889994,213.83740242000204,54483.714947039996 2022-12-06,23:51:06.000,340,11108005,-795,0,1670370665,13026.838232369999,213.8092059000046,54483.8057796 2022-12-06,23:51:07.000,340,11107993,-795,0,1670370666,13026.770869269989,213.7810093799999,54483.76385688001 2022-12-06,23:51:08.000,340,11107966,-795,0,1670370667,13026.770869269989,213.7951076399986,54483.76385688001 2022-12-06,23:51:09.000,340,11108012,-795,0,1670370668,13026.804550819994,213.77396025000053,54483.81276672001 2022-12-06,23:51:10.000,340,11107992,-795,0,1670370669,13026.770869269989,213.8092059000046,54483.81276672001 2022-12-06,23:51:11.000,340,11107971,-795,0,1670370670,13026.764132959994,213.81625503000396,54483.69398568001 2022-12-06,23:51:12.000,340,11107965,-795,0,1670370671,13026.764132959994,213.8092059000046,54483.75686976 2022-12-06,23:51:13.000,340,11107964,-795,0,1670370672,13026.811287129989,213.81625503000396,54483.8756508 2022-12-06,23:51:14.000,340,11107985,-795,0,1670370673,13026.703506169993,213.92199198000162,54483.945522 2022-12-06,23:51:15.000,340,11107975,-795,0,1670370674,13026.696769859998,213.8585498100001,54483.52629480001 2022-12-06,23:51:16.000,340,11107987,-795,0,1670370675,13026.737187719998,213.9078937200029,54483.67302432001 2022-12-06,23:51:17.000,340,11108008,-795,0,1670370676,13026.737187719998,213.9078937200029,54483.714947039996 2022-12-06,23:51:18.000,340,11107973,-795,0,1670370677,13026.750660339989,213.90084459000354,54483.78481824 2022-12-06,23:51:19.000,340,11107976,-795,0,1670370678,13026.730451409989,213.93609024000034,54483.78481824 2022-12-06,23:51:20.000,340,11108005,-795,0,1670370679,13026.730451409989,213.91494285000226,54483.81276672001 2022-12-06,23:51:21.000,340,11108003,-795,0,1670370680,13026.703506169993,213.93609024000034,54483.79180536001 2022-12-06,23:51:22.000,340,11107973,-795,0,1670370681,13026.676560929998,213.93609024000034,54483.70795992 2022-12-06,23:51:23.000,340,11107966,-795,0,1670370682,13026.710242479989,213.93609024000034,54483.75686976 2022-12-06,23:51:24.000,340,11107971,-795,0,1670370683,13026.683297239993,213.97838502000377,54483.72193416001 2022-12-06,23:51:25.000,340,11108027,-795,0,1670370684,13026.690033549989,213.9924832800025,54483.700972800005 2022-12-06,23:51:26.000,340,11107989,-795,0,1670370685,13026.656351999998,213.91494285000226,54483.69398568001 2022-12-06,23:51:27.000,340,11107989,-795,0,1670370686,13026.683297239993,213.97838502000377,54483.65905008 2022-12-06,23:51:28.000,340,11107987,-795,0,1670370687,13026.730451409989,213.9924832800025,54483.76385688001 2022-12-06,23:51:29.000,340,11108005,-795,0,1670370688,13026.730451409989,213.93609024000034,54483.78481824 2022-12-06,23:51:30.000,340,11107964,-795,0,1670370689,13026.710242479989,213.9713358900044,54483.79180536001 2022-12-06,23:51:31.000,340,11107988,-795,0,1670370690,13026.750660339989,213.97838502000377,54483.61712736 2022-12-06,23:51:32.000,340,11107995,-795,0,1670370691,13026.676560929998,213.96428675999778,54483.57520464001 2022-12-06,23:51:33.000,340,11108001,-795,0,1670370692,13026.696769859998,213.89379546000418,54483.582191760004 2022-12-06,23:51:34.000,340,11107982,-795,0,1670370693,13026.723715099994,213.8796971999982,54483.61014024 2022-12-06,23:51:35.000,340,11108017,-795,0,1670370694,13026.676560929998,213.91494285000226,54483.68699856 2022-12-06,23:51:36.000,340,11107986,-795,0,1670370695,13026.629406759988,213.9078937200029,54483.484372080005 2022-12-06,23:51:37.000,340,11107998,-795,0,1670370696,13026.663088309993,213.86559893999947,54483.64507584001 2022-12-06,23:51:38.000,340,11107955,-795,0,1670370697,13026.710242479989,213.8585498100001,54483.770844000006 2022-12-06,23:51:39.000,340,11107946,-795,0,1670370698,13026.636143069998,213.8092059000046,54483.700972800005 2022-12-06,23:51:40.000,340,11108009,-795,0,1670370699,13026.615934139998,213.77396025000053,54483.652062960005 2022-12-06,23:51:41.000,340,11107953,-795,0,1670370700,13026.575516279998,213.7951076399986,54483.547256159996 2022-12-06,23:51:42.000,340,11107994,-795,0,1670370701,13026.541834729993,213.7810093799999,54483.603153120006 2022-12-06,23:51:43.000,340,11107979,-795,0,1670370702,13026.562043659993,213.7598619900018,54483.52629480001 2022-12-06,23:51:44.000,340,11107960,-795,0,1670370703,13026.629406759988,213.73871460000373,54483.770844000006 2022-12-06,23:51:45.000,340,11108004,-795,0,1670370704,13026.548571040003,213.71756720999838,54483.714947039996 2022-12-06,23:51:46.000,340,11107963,-795,0,1670370705,13026.508153180002,213.68232156000158,54483.652062960005 2022-12-06,23:51:47.000,340,11107948,-795,0,1670370706,13026.481207939993,213.6964198200003,54483.56821752 2022-12-06,23:51:48.000,340,11108029,-795,0,1670370707,13026.501416869993,213.71756720999838,54483.68001144 2022-12-06,23:51:49.000,340,11108000,-795,0,1670370708,13026.514889489998,213.68937069000094,54483.7359084 2022-12-06,23:51:50.000,340,11107986,-795,0,1670370709,13026.481207939993,213.68232156000158,54483.74289552001 2022-12-06,23:51:51.000,340,11107967,-795,0,1670370710,13026.487944250002,213.68232156000158,54483.68001144 2022-12-06,23:51:52.000,340,11107993,-795,0,1670370711,13026.460999009993,213.70346894999966,54483.69398568001 2022-12-06,23:51:53.000,340,11108011,-795,0,1670370712,13026.501416869993,213.66822330000286,54483.78481824 2022-12-06,23:51:54.000,340,11107993,-795,0,1670370713,13026.528362110002,213.6964198200003,54483.72892128 2022-12-06,23:51:55.000,340,11107952,-795,0,1670370714,13026.487944250002,213.6611741700035,54483.61014024 2022-12-06,23:51:56.000,340,11107997,-795,0,1670370715,13026.427317460002,213.6964198200003,54483.54026904 2022-12-06,23:51:57.000,340,11107942,-795,0,1670370716,13026.413844839997,213.67527243000222,54483.61712736 2022-12-06,23:51:58.000,340,11108003,-795,0,1670370717,13026.494680559998,213.71051807999902,54483.68001144 2022-12-06,23:51:59.000,340,11108020,-795,0,1670370718,13026.514889489998,213.6964198200003,54483.70795992 2022-12-06,23:52:00.000,340,11108006,-795,0,1670370719,13026.508153180002,213.71756720999838,54483.7359084 2022-12-06,23:52:01.000,340,11107996,-795,0,1670370720,13026.474471629997,213.71756720999838,54483.6311016 2022-12-06,23:52:02.000,340,11107981,-795,0,1670370721,13026.514889489998,213.71756720999838,54483.59616600001 2022-12-06,23:52:03.000,340,11107963,-795,0,1670370722,13026.481207939993,213.68937069000094,54483.56821752 2022-12-06,23:52:04.000,340,11108010,-795,0,1670370723,13026.467735320002,213.73166547000437,54483.59616600001 2022-12-06,23:52:05.000,340,11108010,-795,0,1670370724,13026.474471629997,213.76691112000117,54483.5612304 2022-12-06,23:52:06.000,340,11107971,-795,0,1670370725,13026.460999009993,213.7457637300031,54483.44943648 2022-12-06,23:52:07.000,340,11108027,-795,0,1670370726,13026.440790079992,213.76691112000117,54483.47738496001 2022-12-06,23:52:08.000,340,11107976,-795,0,1670370727,13026.528362110002,213.78805850999925,54483.582191760004 2022-12-06,23:52:09.000,340,11107968,-795,0,1670370728,13026.521625799993,213.7951076399986,54483.582191760004 2022-12-06,23:52:10.000,340,11107980,-795,0,1670370729,13026.508153180002,213.81625503000396,54483.582191760004 2022-12-06,23:52:11.000,340,11107938,-795,0,1670370730,13026.460999009993,213.76691112000117,54483.365591040005 2022-12-06,23:52:12.000,340,11108027,-795,0,1670370731,13026.460999009993,213.8092059000046,54483.39353952 2022-12-06,23:52:13.000,340,11107957,-795,0,1670370732,13026.440790079992,213.82330416000332,54483.40751376001 2022-12-06,23:52:14.000,340,11107982,-795,0,1670370733,13026.508153180002,213.7951076399986,54483.484372080005 2022-12-06,23:52:15.000,340,11108045,-795,0,1670370734,13026.440790079992,213.8585498100001,54483.65905008 2022-12-06,23:52:16.000,340,11108050,-795,0,1670370735,13026.380163289992,213.83035329000268,54483.25379712 2022-12-06,23:52:17.000,340,11107998,-795,0,1670370736,13026.440790079992,213.8092059000046,54483.51232056 2022-12-06,23:52:18.000,340,11107984,-795,0,1670370737,13026.454262699997,213.86559893999947,54483.6311016 2022-12-06,23:52:19.000,340,11107925,-795,0,1670370738,13026.393635909997,213.85150068000075,54483.63808872 2022-12-06,23:52:20.000,340,11107988,-795,0,1670370739,13026.434053769997,213.8585498100001,54483.56821752 2022-12-06,23:52:21.000,340,11107975,-795,0,1670370740,13026.346481740002,213.8796971999982,54483.47039784 2022-12-06,23:52:22.000,340,11107952,-795,0,1670370741,13026.366690670002,213.88674633000483,54483.47738496001 2022-12-06,23:52:23.000,340,11107962,-795,0,1670370742,13026.386899600002,213.87264806999883,54483.652062960005 2022-12-06,23:52:24.000,340,11107974,-795,0,1670370743,13026.393635909997,213.8585498100001,54483.68001144 2022-12-06,23:52:25.000,340,11107963,-795,0,1670370744,13026.333009119997,213.86559893999947,54483.64507584001 2022-12-06,23:52:26.000,340,11107957,-795,0,1670370745,13026.373426979997,213.83740242000204,54483.68699856 2022-12-06,23:52:27.000,340,11107978,-795,0,1670370746,13026.299327569992,213.80215676999796,54483.547256159996 2022-12-06,23:52:28.000,340,11107978,-795,0,1670370747,13026.319536499992,213.82330416000332,54483.54026904 2022-12-06,23:52:29.000,340,11108016,-795,0,1670370748,13026.346481740002,213.8092059000046,54483.61712736 2022-12-06,23:52:30.000,340,11108031,-795,0,1670370749,13026.353218049997,213.7951076399986,54483.68001144 2022-12-06,23:52:31.000,340,11107973,-795,0,1670370750,13026.339745429992,213.77396025000053,54483.64507584001 2022-12-06,23:52:32.000,340,11108036,-795,0,1670370751,13026.333009119997,213.71756720999838,54483.64507584001 2022-12-06,23:52:33.000,340,11108010,-795,0,1670370752,13026.319536499992,213.75281286000245,54483.6660372 2022-12-06,23:52:34.000,340,11108002,-795,0,1670370753,13026.393635909997,213.73166547000437,54483.76385688001 2022-12-06,23:52:35.000,340,11108038,-795,0,1670370754,13026.333009119997,213.72461633999774,54483.69398568001 2022-12-06,23:52:36.000,340,11107988,-795,0,1670370755,13026.359954359992,213.70346894999966,54483.64507584001 2022-12-06,23:52:37.000,340,11107991,-795,0,1670370756,13026.292591259997,213.68937069000094,54483.4913592 2022-12-06,23:52:38.000,340,11107996,-795,0,1670370757,13026.326272810002,213.68937069000094,54483.44244936 2022-12-06,23:52:39.000,340,11107989,-795,0,1670370758,13026.339745429992,213.71756720999838,54483.54026904 2022-12-06,23:52:40.000,340,11107965,-795,0,1670370759,13026.306063880002,213.68937069000094,54483.33065544 2022-12-06,23:52:41.000,340,11107981,-795,0,1670370760,13026.359954359992,213.70346894999966,54483.38655240001 2022-12-06,23:52:42.000,340,11107987,-795,0,1670370761,13026.407108530002,213.68232156000158,54483.37257816 2022-12-06,23:52:43.000,340,11107914,-795,0,1670370762,13026.359954359992,213.67527243000222,54483.12104184001 2022-12-06,23:52:44.000,340,11107957,-795,0,1670370763,13026.467735320002,213.66822330000286,54483.11405472 2022-12-06,23:52:45.000,340,11107957,-795,0,1670370764,13026.487944250002,213.64002677999815,54483.16296456 2022-12-06,23:52:46.000,340,11108005,-795,0,1670370765,13026.541834729993,213.57658461000392,54483.00226080001 2022-12-06,23:52:47.000,340,11108011,-795,0,1670370766,13026.521625799993,213.56248634999793,54482.93937672 2022-12-06,23:52:48.000,340,11108019,-795,0,1670370767,13026.528362110002,213.50609331000305,54483.00924792 2022-12-06,23:52:49.000,340,11107955,-795,0,1670370768,13026.514889489998,213.5342898300005,54483.15597744 2022-12-06,23:52:50.000,340,11107983,-795,0,1670370769,13026.447526390002,213.58363374000328,54483.1769388 2022-12-06,23:52:51.000,340,11107927,-795,0,1670370770,13026.413844839997,213.6470759100048,54483.21886152001 2022-12-06,23:52:52.000,340,11107921,-795,0,1670370771,13026.393635909997,213.66822330000286,54483.26078424001 2022-12-06,23:52:53.000,340,11108015,-795,0,1670370772,13026.400372219992,213.68232156000158,54483.35860392001 2022-12-06,23:52:54.000,340,11107997,-795,0,1670370773,13026.407108530002,213.73871460000373,54483.22584864 2022-12-06,23:52:55.000,340,11107996,-795,0,1670370774,13026.454262699997,213.7457637300031,54483.33764256001 2022-12-06,23:52:56.000,340,11107977,-795,0,1670370775,13026.460999009993,213.73871460000373,54483.421488 2022-12-06,23:52:57.000,340,11107990,-795,0,1670370776,13026.474471629997,213.7951076399986,54483.582191760004 2022-12-06,23:52:58.000,340,11107961,-795,0,1670370777,13026.481207939993,213.80215676999796,54483.55424328001 2022-12-06,23:52:59.000,340,11107967,-795,0,1670370778,13026.440790079992,213.83035329000268,54483.58917888 2022-12-06,23:53:00.000,340,11108000,-795,0,1670370779,13026.474471629997,213.82330416000332,54483.5612304 2022-12-06,23:53:01.000,340,11107939,-795,0,1670370780,13026.427317460002,213.88674633000483,54483.421488 2022-12-06,23:53:02.000,340,11107983,-795,0,1670370781,13026.420581149992,213.8585498100001,54483.40052664 2022-12-06,23:53:03.000,340,11107995,-795,0,1670370782,13026.434053769997,213.88674633000483,54483.54026904 2022-12-06,23:53:04.000,340,11108020,-795,0,1670370783,13026.460999009993,213.9078937200029,54483.51930768 2022-12-06,23:53:05.000,340,11107939,-795,0,1670370784,13026.413844839997,213.92904111000098,54483.547256159996 2022-12-06,23:53:06.000,340,11108031,-795,0,1670370785,13026.420581149992,213.90084459000354,54483.44943648 2022-12-06,23:53:07.000,340,11107988,-795,0,1670370786,13026.407108530002,213.9431393699997,54483.533281920005 2022-12-06,23:53:08.000,340,11108003,-795,0,1670370787,13026.440790079992,213.96428675999778,54483.46341072 2022-12-06,23:53:09.000,340,11107978,-795,0,1670370788,13026.400372219992,213.93609024000034,54483.47738496001 2022-12-06,23:53:10.000,340,11108015,-795,0,1670370789,13026.434053769997,213.95018849999906,54483.582191760004 2022-12-06,23:53:11.000,340,11108006,-795,0,1670370790,13026.420581149992,213.92199198000162,54483.547256159996 2022-12-06,23:53:12.000,340,11107994,-795,0,1670370791,13026.434053769997,213.93609024000034,54483.45642360001 2022-12-06,23:53:13.000,340,11107998,-795,0,1670370792,13026.447526390002,213.9078937200029,54483.65905008 2022-12-06,23:53:14.000,340,11107991,-795,0,1670370793,13026.460999009993,213.9078937200029,54483.61712736 2022-12-06,23:53:15.000,340,11107960,-795,0,1670370794,13026.434053769997,213.95723762999842,54483.49834632 2022-12-06,23:53:16.000,340,11107951,-795,0,1670370795,13026.366690670002,213.93609024000034,54483.38655240001 2022-12-06,23:53:17.000,340,11108001,-795,0,1670370796,13026.279118639992,213.92199198000162,54483.08610624 2022-12-06,23:53:18.000,340,11107993,-795,0,1670370797,13026.393635909997,213.93609024000034,54483.40751376001 2022-12-06,23:53:19.000,340,11108061,-795,0,1670370798,13026.386899600002,213.91494285000226,54483.39353952 2022-12-06,23:53:20.000,340,11108005,-795,0,1670370799,13026.440790079992,213.92199198000162,54483.379565279996 2022-12-06,23:53:21.000,340,11107975,-795,0,1670370800,13026.407108530002,213.89379546000418,54483.211874399996 2022-12-06,23:53:22.000,340,11107987,-795,0,1670370801,13026.353218049997,213.8796971999982,54483.20488728 2022-12-06,23:53:23.000,340,11107948,-795,0,1670370802,13026.373426979997,213.86559893999947,54483.33065544 2022-12-06,23:53:24.000,340,11108005,-795,0,1670370803,13026.299327569992,213.89379546000418,54483.13501608 2022-12-06,23:53:25.000,340,11107974,-755,0,1670370804,13026.373426979997,213.91494285000226,54483.38655240001 2022-12-06,23:53:26.000,340,11107996,-795,0,1670370805,13026.279118639992,213.91494285000226,54483.37257816 2022-12-06,23:53:27.000,340,11108012,-795,0,1670370806,13026.279118639992,213.93609024000034,54483.35860392001 2022-12-06,23:53:28.000,340,11108002,-795,0,1670370807,13026.285854950002,213.91494285000226,54483.421488 2022-12-06,23:53:29.000,340,11107953,-795,0,1670370808,13026.306063880002,213.95018849999906,54483.51232056 2022-12-06,23:53:30.000,340,11108023,-795,0,1670370809,13026.359954359992,213.91494285000226,54483.55424328001 2022-12-06,23:53:31.000,340,11107935,-715,0,1670370810,13026.312800189997,213.91494285000226,54483.44244936 2022-12-06,23:53:32.000,340,11108001,-795,0,1670370811,13026.299327569992,213.95018849999906,54483.44943648 2022-12-06,23:53:33.000,340,11107998,-795,0,1670370812,13026.245437090001,213.92199198000162,54483.52629480001 2022-12-06,23:53:34.000,340,11108006,-795,0,1670370813,13026.279118639992,213.95018849999906,54483.46341072 2022-12-06,23:53:35.000,340,11107959,-795,0,1670370814,13026.225228160001,213.98543415000313,54483.379565279996 2022-12-06,23:53:36.000,340,11107993,-795,0,1670370815,13026.238700779992,213.95018849999906,54483.47738496001 2022-12-06,23:53:37.000,340,11108011,-795,0,1670370816,13026.299327569992,213.95723762999842,54483.57520464001 2022-12-06,23:53:38.000,340,11107923,-795,0,1670370817,13026.306063880002,213.93609024000034,54483.6311016 2022-12-06,23:53:39.000,340,11108002,-795,0,1670370818,13026.279118639992,213.96428675999778,54483.58917888 2022-12-06,23:53:40.000,340,11108033,-795,0,1670370819,13026.319536499992,213.98543415000313,54483.484372080005 2022-12-06,23:53:41.000,340,11108004,-795,0,1670370820,13026.252173399997,214.02067979999993,54483.40052664 2022-12-06,23:53:42.000,340,11108015,-795,0,1670370821,13026.245437090001,213.99953241000185,54483.40052664 2022-12-06,23:53:43.000,340,11108033,-795,0,1670370822,13026.265646020001,214.03477805999864,54483.50533344001 2022-12-06,23:53:44.000,340,11108003,-795,0,1670370823,13026.353218049997,214.02067979999993,54483.51930768 2022-12-06,23:53:45.000,340,11107961,-795,0,1670370824,13026.292591259997,214.01363067000057,54483.51232056 2022-12-06,23:53:46.000,340,11108014,-795,0,1670370825,13026.319536499992,214.02067979999993,54483.49834632 2022-12-06,23:53:47.000,340,11107998,-795,0,1670370826,13026.245437090001,214.06297458000336,54483.37257816 2022-12-06,23:53:48.000,340,11107998,-795,0,1670370827,13026.299327569992,214.04887632000464,54483.38655240001 2022-12-06,23:53:49.000,340,11108010,-795,0,1670370828,13026.238700779992,214.07002371000272,54483.3516168 2022-12-06,23:53:50.000,340,11107970,-795,0,1670370829,13026.211755539996,214.04887632000464,54483.316681200005 2022-12-06,23:53:51.000,340,11108034,-795,0,1670370830,13026.245437090001,214.09822023000015,54483.30969408001 2022-12-06,23:53:52.000,340,11107978,-795,0,1670370831,13026.326272810002,214.07707284000207,54483.46341072 2022-12-06,23:53:53.000,340,11108005,-795,0,1670370832,13026.258909709992,214.1052693599995,54483.3516168 2022-12-06,23:53:54.000,340,11108050,-795,0,1670370833,13026.319536499992,214.11936761999823,54483.57520464001 2022-12-06,23:53:55.000,340,11107978,-795,0,1670370834,13026.306063880002,214.14051501000358,54483.51930768 2022-12-06,23:53:56.000,340,11107983,-795,0,1670370835,13026.292591259997,214.12641675000486,54483.45642360001 2022-12-06,23:53:57.000,340,11108018,-795,0,1670370836,13026.231964469996,214.14756414000294,54483.37257816 2022-12-06,23:53:58.000,340,11108040,-795,0,1670370837,13026.299327569992,214.14051501000358,54483.34462968 2022-12-06,23:53:59.000,340,11107987,-795,0,1670370838,13026.326272810002,214.1546132700023,54483.51232056 2022-12-06,23:54:00.000,340,11107966,-795,0,1670370839,13026.353218049997,214.11936761999823,54483.57520464001 2022-12-06,23:54:01.000,340,11107968,-795,0,1670370840,13026.353218049997,214.12641675000486,54483.582191760004 2022-12-06,23:54:02.000,340,11107966,-795,0,1670370841,13026.319536499992,214.11231848999887,54483.51930768 2022-12-06,23:54:03.000,340,11107970,-795,0,1670370842,13026.285854950002,214.16166240000166,54483.38655240001 2022-12-06,23:54:04.000,340,11108005,-795,0,1670370843,13026.205019230001,214.14756414000294,54483.29571984 2022-12-06,23:54:05.000,340,11107933,-795,0,1670370844,13026.184810300001,214.16166240000166,54483.25379712 2022-12-06,23:54:06.000,340,11107940,-795,0,1670370845,13026.258909709992,214.11231848999887,54483.34462968 2022-12-06,23:54:07.000,340,11108010,-795,0,1670370846,13026.198282919991,214.11231848999887,54483.42847512001 2022-12-06,23:54:08.000,340,11107985,-795,0,1670370847,13026.225228160001,214.14051501000358,54483.39353952 2022-12-06,23:54:09.000,340,11107982,-795,0,1670370848,13026.265646020001,214.14051501000358,54483.547256159996 2022-12-06,23:54:10.000,340,11107975,-795,0,1670370849,13026.231964469996,214.13346588000422,54483.50533344001 2022-12-06,23:54:11.000,340,11107969,-795,0,1670370850,13026.218491849992,214.13346588000422,54483.34462968 2022-12-06,23:54:12.000,340,11107968,-795,0,1670370851,13026.218491849992,214.11231848999887,54483.39353952 2022-12-06,23:54:13.000,340,11107965,-795,0,1670370852,13026.198282919991,214.14756414000294,54483.45642360001 2022-12-06,23:54:14.000,340,11107986,-795,0,1670370853,13026.245437090001,214.11231848999887,54483.44943648 2022-12-06,23:54:15.000,340,11107943,-795,0,1670370854,13026.231964469996,214.14756414000294,54483.37257816 2022-12-06,23:54:16.000,340,11107972,-795,0,1670370855,13026.231964469996,214.14756414000294,54483.4913592 2022-12-06,23:54:17.000,340,11107981,-795,0,1670370856,13026.299327569992,214.13346588000422,54483.55424328001 2022-12-06,23:54:18.000,340,11107931,-795,0,1670370857,13026.137656129991,214.1898589199991,54483.49834632 2022-12-06,23:54:19.000,340,11107950,-795,0,1670370858,13026.231964469996,214.14756414000294,54483.46341072 2022-12-06,23:54:20.000,340,11108015,-795,0,1670370859,13026.292591259997,214.16871153000102,54483.44943648 2022-12-06,23:54:21.000,340,11107980,-795,0,1670370860,13026.184810300001,214.18280978999974,54483.33764256001 2022-12-06,23:54:22.000,340,11107960,-795,0,1670370861,13026.218491849992,214.2180554400038,54483.39353952 2022-12-06,23:54:23.000,340,11108013,-795,0,1670370862,13026.238700779992,214.19690804999846,54483.47738496001 2022-12-06,23:54:24.000,340,11107986,-795,0,1670370863,13026.184810300001,214.2180554400038,54483.3516168 2022-12-06,23:54:25.000,340,11107991,-795,0,1670370864,13026.319536499992,214.24625196000125,54483.54026904 2022-12-06,23:54:26.000,340,11108025,-795,0,1670370865,13026.272382329997,214.22510457000317,54483.52629480001 2022-12-06,23:54:27.000,340,11107953,-795,0,1670370866,13026.191546609996,214.2533010900006,54483.316681200005 2022-12-06,23:54:28.000,340,11107972,-795,0,1670370867,13026.238700779992,214.2533010900006,54483.38655240001 2022-12-06,23:54:29.000,340,11107974,-795,0,1670370868,13026.258909709992,214.3026450000034,54483.40052664 2022-12-06,23:54:30.000,340,11107945,-795,0,1670370869,13026.265646020001,214.28149760999804,54483.38655240001 2022-12-06,23:54:31.000,340,11107967,-795,0,1670370870,13026.191546609996,214.28149760999804,54483.30969408001 2022-12-06,23:54:32.000,340,11107958,-795,0,1670370871,13026.184810300001,214.28854674000468,54483.379565279996 2022-12-06,23:54:33.000,340,11107979,-795,0,1670370872,13026.245437090001,214.30969413000275,54483.435462240006 2022-12-06,23:54:34.000,340,11108025,-795,0,1670370873,13026.211755539996,214.34493977999955,54483.40751376001 2022-12-06,23:54:35.000,340,11107976,-795,0,1670370874,13026.252173399997,214.33084152000083,54483.38655240001 2022-12-06,23:54:36.000,340,11108023,-795,0,1670370875,13026.171337679996,214.33084152000083,54483.246810000004 2022-12-06,23:54:37.000,340,11107929,-795,0,1670370876,13026.157865059991,214.28854674000468,54483.2817456 2022-12-06,23:54:38.000,340,11107973,-795,0,1670370877,13026.238700779992,214.3167432600021,54483.365591040005 2022-12-06,23:54:39.000,340,11108003,-795,0,1670370878,13026.231964469996,214.29559587000404,54483.40751376001 2022-12-06,23:54:40.000,340,11108016,-795,0,1670370879,13026.225228160001,214.3026450000034,54483.47738496001 2022-12-06,23:54:41.000,340,11107966,-795,0,1670370880,13026.238700779992,214.28854674000468,54483.38655240001 2022-12-06,23:54:42.000,340,11107978,-795,0,1670370881,13026.191546609996,214.3026450000034,54483.30270696 2022-12-06,23:54:43.000,340,11108004,-795,0,1670370882,13026.245437090001,214.26035021999996,54483.44244936 2022-12-06,23:54:44.000,340,11107995,-795,0,1670370883,13026.184810300001,214.26035021999996,54483.39353952 2022-12-06,23:54:45.000,340,11107917,-795,0,1670370884,13026.164601370001,214.2533010900006,54483.33764256001 2022-12-06,23:54:46.000,340,11107984,-795,0,1670370885,13026.151128749996,214.2533010900006,54483.37257816 2022-12-06,23:54:47.000,340,11107976,-795,0,1670370886,13026.164601370001,214.2533010900006,54483.365591040005 2022-12-06,23:54:48.000,340,11107983,-795,0,1670370887,13026.225228160001,214.26739934999932,54483.5612304 2022-12-06,23:54:49.000,340,11108016,-795,0,1670370888,13026.211755539996,214.2392028300019,54483.51232056 2022-12-06,23:54:50.000,340,11107972,-795,0,1670370889,13026.198282919991,214.20395717999781,54483.582191760004 2022-12-06,23:54:51.000,340,11107947,-795,0,1670370890,13026.151128749996,214.26035021999996,54483.435462240006 2022-12-06,23:54:52.000,340,11107962,-795,0,1670370891,13026.205019230001,214.22510457000317,54483.39353952 2022-12-06,23:54:53.000,340,11107969,-795,0,1670370892,13026.198282919991,214.22510457000317,54483.45642360001 2022-12-06,23:54:54.000,340,11107985,-795,0,1670370893,13026.198282919991,214.19690804999846,54483.47039784 2022-12-06,23:54:55.000,340,11108035,-795,0,1670370894,13026.151128749996,214.21100631000445,54483.40751376001 2022-12-06,23:54:56.000,340,11108019,-795,0,1670370895,13026.191546609996,214.22510457000317,54483.39353952 2022-12-06,23:54:57.000,340,11107964,-795,0,1670370896,13026.252173399997,214.2180554400038,54483.547256159996 2022-12-06,23:54:58.000,340,11107928,-795,0,1670370897,13026.238700779992,214.2533010900006,54483.603153120006 2022-12-06,23:54:59.000,340,11107945,-795,0,1670370898,13026.265646020001,214.2180554400038,54483.40052664 2022-12-06,23:55:00.000,340,11107995,-795,0,1670370899,13026.218491849992,214.23215370000253,54483.40751376001 2022-12-06,23:55:01.000,340,11107977,-795,0,1670370900,13026.198282919991,214.2533010900006,54483.32366832 2022-12-06,23:55:02.000,340,11107990,-795,0,1670370901,13026.178073989991,214.3026450000034,54483.3516168 2022-12-06,23:55:03.000,340,11107976,-795,0,1670370902,13026.191546609996,214.26739934999932,54483.44943648 2022-12-06,23:55:04.000,340,11107969,-795,0,1670370903,13026.218491849992,214.3026450000034,54483.44943648 2022-12-06,23:55:05.000,340,11107982,-795,0,1670370904,13026.231964469996,214.30969413000275,54483.45642360001 2022-12-06,23:55:06.000,340,11108017,-795,0,1670370905,13026.238700779992,214.29559587000404,54483.39353952 2022-12-06,23:55:07.000,340,11108028,-795,0,1670370906,13026.238700779992,214.3167432600021,54483.44244936 2022-12-06,23:55:08.000,340,11107936,-795,0,1670370907,13026.238700779992,214.29559587000404,54483.37257816 2022-12-06,23:55:09.000,340,11107951,-795,0,1670370908,13026.252173399997,214.29559587000404,54483.42847512001 2022-12-06,23:55:10.000,340,11107949,-795,0,1670370909,13026.225228160001,214.3519889099989,54483.435462240006 2022-12-06,23:55:11.000,340,11108017,-795,0,1670370910,13026.245437090001,214.35903803999827,54483.316681200005 2022-12-06,23:55:12.000,340,11107946,-795,0,1670370911,13026.306063880002,214.37313630000426,54483.40751376001 2022-12-06,23:55:13.000,340,11108004,-795,0,1670370912,13026.279118639992,214.38018543000362,54483.39353952 2022-12-06,23:55:14.000,340,11107979,-795,0,1670370913,13026.386899600002,214.3519889099989,54483.63808872 2022-12-06,23:55:15.000,340,11107933,-795,0,1670370914,13026.359954359992,214.4013328200017,54483.61712736 2022-12-06,23:55:16.000,340,11108010,-795,0,1670370915,13026.366690670002,214.3660871700049,54483.603153120006 2022-12-06,23:55:17.000,340,11107991,-795,0,1670370916,13026.326272810002,214.4013328200017,54483.47039784 2022-12-06,23:55:18.000,340,11108010,-795,0,1670370917,13026.312800189997,214.38018543000362,54483.547256159996 2022-12-06,23:55:19.000,340,11108041,-795,0,1670370918,13026.218491849992,214.40838195000106,54483.47738496001 2022-12-06,23:55:20.000,340,11107981,-795,0,1670370919,13026.366690670002,214.34493977999955,54483.582191760004 2022-12-06,23:55:21.000,340,11107995,-795,0,1670370920,13026.380163289992,214.33084152000083,54483.67302432001 2022-12-06,23:55:22.000,340,11107996,-795,0,1670370921,13026.386899600002,214.34493977999955,54483.61014024 2022-12-06,23:55:23.000,340,11108032,-795,0,1670370922,13026.420581149992,214.28854674000468,54483.700972800005 2022-12-06,23:55:24.000,340,11107942,-795,0,1670370923,13026.373426979997,214.34493977999955,54483.55424328001 2022-12-06,23:55:25.000,340,11107968,-795,0,1670370924,13026.373426979997,214.3378906500002,54483.51930768 2022-12-06,23:55:26.000,340,11108034,-795,0,1670370925,13026.326272810002,214.32379239000147,54483.365591040005 2022-12-06,23:55:27.000,340,11107989,-795,0,1670370926,13026.326272810002,214.28149760999804,54483.44943648 2022-12-06,23:55:28.000,340,11107965,-795,0,1670370927,13026.346481740002,214.27444847999868,54483.62411448001 2022-12-06,23:55:29.000,340,11107987,-795,0,1670370928,13026.373426979997,214.26035021999996,54483.603153120006 2022-12-06,23:55:30.000,340,11107976,-795,0,1670370929,13026.366690670002,214.28149760999804,54483.61712736 2022-12-06,23:55:31.000,340,11108004,-795,0,1670370930,13026.292591259997,214.26035021999996,54483.44244936 2022-12-06,23:55:32.000,340,11108010,-795,0,1670370931,13026.339745429992,214.26739934999932,54483.49834632 2022-12-06,23:55:33.000,340,11108011,-795,0,1670370932,13026.346481740002,214.29559587000404,54483.50533344001 2022-12-06,23:55:34.000,340,11108019,-795,0,1670370933,13026.366690670002,214.28854674000468,54483.55424328001 2022-12-06,23:55:35.000,340,11107944,-795,0,1670370934,13026.339745429992,214.28854674000468,54483.47738496001 2022-12-06,23:55:36.000,340,11108000,-795,0,1670370935,13026.306063880002,214.3167432600021,54483.40751376001 2022-12-06,23:55:37.000,340,11107965,-795,0,1670370936,13026.339745429992,214.29559587000404,54483.51232056 2022-12-06,23:55:38.000,340,11107979,-795,0,1670370937,13026.386899600002,214.34493977999955,54483.56821752 2022-12-06,23:55:39.000,340,11107988,-795,0,1670370938,13026.407108530002,214.32379239000147,54483.49834632 2022-12-06,23:55:40.000,340,11107955,-795,0,1670370939,13026.359954359992,214.34493977999955,54483.50533344001 2022-12-06,23:55:41.000,340,11108018,-795,0,1670370940,13026.292591259997,214.35903803999827,54483.414500880004 2022-12-06,23:55:42.000,340,11108030,-795,0,1670370941,13026.346481740002,214.38018543000362,54483.33764256001 2022-12-06,23:55:43.000,340,11108001,-795,0,1670370942,13026.373426979997,214.38018543000362,54483.484372080005 2022-12-06,23:55:44.000,340,11108025,-795,0,1670370943,13026.427317460002,214.41543108000042,54483.484372080005 2022-12-06,23:55:45.000,340,11107933,-795,0,1670370944,13026.413844839997,214.42952933999914,54483.46341072 2022-12-06,23:55:46.000,340,11107982,-795,0,1670370945,13026.420581149992,214.47182412000257,54483.435462240006 2022-12-06,23:55:47.000,340,11107977,-795,0,1670370946,13026.393635909997,214.4506767300045,54483.316681200005 2022-12-06,23:55:48.000,340,11107955,-795,0,1670370947,13026.386899600002,214.48592238000128,54483.44943648 2022-12-06,23:55:49.000,340,11107994,-795,0,1670370948,13026.440790079992,214.52116802999808,54483.421488 2022-12-06,23:55:50.000,340,11108000,-795,0,1670370949,13026.400372219992,214.54231542000343,54483.267771360006 2022-12-06,23:55:51.000,340,11107988,-795,0,1670370950,13026.380163289992,214.5987084599983,54483.32366832 2022-12-06,23:55:52.000,340,11107940,-795,0,1670370951,13026.407108530002,214.5987084599983,54483.40751376001 2022-12-06,23:55:53.000,340,11108023,-795,0,1670370952,13026.521625799993,214.57051194000087,54483.50533344001 2022-12-06,23:55:54.000,340,11108009,-795,0,1670370953,13026.467735320002,214.61985585000366,54483.46341072 2022-12-06,23:55:55.000,340,11107994,-795,0,1670370954,13026.474471629997,214.61985585000366,54483.51232056 2022-12-06,23:55:56.000,340,11108017,-795,0,1670370955,13026.427317460002,214.5987084599983,54483.3516168 2022-12-06,23:55:57.000,340,11107931,-795,0,1670370956,13026.373426979997,214.59165932999895,54483.421488 2022-12-06,23:55:58.000,340,11107962,-795,0,1670370957,13026.420581149992,214.61985585000366,54483.421488 2022-12-06,23:55:59.000,340,11107976,-795,0,1670370958,13026.454262699997,214.60575758999767,54483.54026904 2022-12-06,23:56:00.000,340,11108057,-795,0,1670370959,13026.454262699997,214.6128067200043,54483.6311016 2022-12-06,23:56:01.000,340,11107993,-795,0,1670370960,13026.460999009993,214.59165932999895,54483.57520464001 2022-12-06,23:56:02.000,340,11107997,-795,0,1670370961,13026.514889489998,214.5846101999996,54483.55424328001 2022-12-06,23:56:03.000,340,11107981,-795,0,1670370962,13026.447526390002,214.55641368000215,54483.61712736 2022-12-06,23:56:04.000,340,11107985,-795,0,1670370963,13026.427317460002,214.5634628100015,54483.62411448001 2022-12-06,23:56:05.000,340,11107981,-795,0,1670370964,13026.400372219992,214.54231542000343,54483.55424328001 2022-12-06,23:56:06.000,340,11108004,-795,0,1670370965,13026.380163289992,214.50706976999936,54483.4913592 2022-12-06,23:56:07.000,340,11108003,-795,0,1670370966,13026.346481740002,214.53526629000407,54483.33764256001 2022-12-06,23:56:08.000,340,11107989,-795,0,1670370967,13026.333009119997,214.5634628100015,54483.47738496001 2022-12-06,23:56:09.000,340,11108001,-795,0,1670370968,13026.407108530002,214.52116802999808,54483.61014024 2022-12-06,23:56:10.000,340,11108009,-795,0,1670370969,13026.407108530002,214.52116802999808,54483.5612304 2022-12-06,23:56:11.000,340,11107951,-795,0,1670370970,13026.299327569992,214.50002064,54483.47039784 2022-12-06,23:56:12.000,340,11107938,-795,0,1670370971,13026.326272810002,214.51411889999872,54483.51930768 2022-12-06,23:56:13.000,340,11108015,-795,0,1670370972,13026.359954359992,214.47182412000257,54483.4913592 2022-12-06,23:56:14.000,340,11107986,-795,0,1670370973,13026.279118639992,214.52821716000471,54483.197900160005 2022-12-06,23:56:15.000,340,11108014,-795,0,1670370974,13026.339745429992,214.53526629000407,54483.49834632 2022-12-06,23:56:16.000,340,11107979,-795,0,1670370975,13026.373426979997,214.52821716000471,54483.42847512001 2022-12-06,23:56:17.000,340,11108020,-795,0,1670370976,13026.339745429992,214.50706976999936,54483.435462240006 2022-12-06,23:56:18.000,340,11107970,-795,0,1670370977,13026.427317460002,214.53526629000407,54483.533281920005 2022-12-06,23:56:19.000,340,11107914,-795,0,1670370978,13026.373426979997,214.50706976999936,54483.52629480001 2022-12-06,23:56:20.000,340,11107990,-795,0,1670370979,13026.279118639992,214.57051194000087,54483.29571984 2022-12-06,23:56:21.000,340,11107987,-795,0,1670370980,13026.346481740002,214.59165932999895,54483.32366832 2022-12-06,23:56:22.000,340,11107967,-795,0,1670370981,13026.353218049997,214.59165932999895,54483.39353952 2022-12-06,23:56:23.000,340,11107946,-795,0,1670370982,13026.454262699997,214.5987084599983,54483.45642360001 2022-12-06,23:56:24.000,340,11107985,-795,0,1670370983,13026.447526390002,214.57756107000023,54483.58917888 2022-12-06,23:56:25.000,340,11107989,-795,0,1670370984,13026.434053769997,214.59165932999895,54483.4913592 2022-12-06,23:56:26.000,340,11107941,-795,0,1670370985,13026.440790079992,214.6128067200043,54483.38655240001 2022-12-06,23:56:27.000,340,11107987,-795,0,1670370986,13026.454262699997,214.6128067200043,54483.435462240006 2022-12-06,23:56:28.000,340,11108038,-795,0,1670370987,13026.440790079992,214.5987084599983,54483.435462240006 2022-12-06,23:56:29.000,340,11107978,-795,0,1670370988,13026.487944250002,214.6128067200043,54483.42847512001 2022-12-06,23:56:30.000,340,11107985,-795,0,1670370989,13026.487944250002,214.69034715000453,54483.40751376001 2022-12-06,23:56:31.000,340,11108016,-795,0,1670370990,13026.427317460002,214.6832980199979,54483.23283576 2022-12-06,23:56:32.000,340,11107950,-795,0,1670370991,13026.514889489998,214.67624888999853,54483.34462968 2022-12-06,23:56:33.000,340,11108005,-795,0,1670370992,13026.555307349998,214.7114945400026,54483.47738496001 2022-12-06,23:56:34.000,340,11108008,-795,0,1670370993,13026.535098419998,214.71854367000196,54483.47738496001 2022-12-06,23:56:35.000,340,11107971,-795,0,1670370994,13026.555307349998,214.72559280000132,54483.44943648 2022-12-06,23:56:36.000,340,11108027,-795,0,1670370995,13026.541834729993,214.75378931999876,54483.379565279996 2022-12-06,23:56:37.000,340,11108003,-795,0,1670370996,13026.555307349998,214.75378931999876,54483.40751376001 2022-12-06,23:56:38.000,340,11107961,-795,0,1670370997,13026.595725209998,214.73969106000004,54483.533281920005 2022-12-06,23:56:39.000,340,11107990,-795,0,1670370998,13026.609197829988,214.78903497000283,54483.533281920005 2022-12-06,23:56:40.000,340,11107935,-795,0,1670370999,13026.629406759988,214.78198584000347,54483.6311016 2022-12-06,23:56:41.000,340,11107955,-795,0,1670371000,13026.622670449993,214.76788758000475,54483.57520464001 2022-12-06,23:56:42.000,340,11107996,-795,0,1670371001,13026.568779970003,214.78903497000283,54483.484372080005 2022-12-06,23:56:43.000,340,11107964,-795,0,1670371002,13026.609197829988,214.7749367100041,54483.52629480001 2022-12-06,23:56:44.000,340,11107987,-795,0,1670371003,13026.582252589993,214.76788758000475,54483.5612304 2022-12-06,23:56:45.000,340,11108032,-795,0,1670371004,13026.575516279998,214.76788758000475,54483.58917888 2022-12-06,23:56:46.000,340,11108024,-795,0,1670371005,13026.521625799993,214.73264193000068,54483.27475848 2022-12-06,23:56:47.000,340,11108008,-795,0,1670371006,13026.528362110002,214.75378931999876,54483.379565279996 2022-12-06,23:56:48.000,340,11107995,-795,0,1670371007,13026.582252589993,214.76788758000475,54483.533281920005 2022-12-06,23:56:49.000,340,11108010,-795,0,1670371008,13026.568779970003,214.71854367000196,54483.55424328001 2022-12-06,23:56:50.000,340,11107998,-795,0,1670371009,13026.588988899988,214.72559280000132,54483.52629480001 2022-12-06,23:56:51.000,340,11107941,-795,0,1670371010,13026.528362110002,214.7114945400026,54483.421488 2022-12-06,23:56:52.000,340,11107941,-795,0,1670371011,13026.541834729993,214.70444541000325,54483.39353952 2022-12-06,23:56:53.000,340,11107957,-795,0,1670371012,13026.548571040003,214.69034715000453,54483.47738496001 2022-12-06,23:56:54.000,340,11108006,-795,0,1670371013,13026.595725209998,214.73264193000068,54483.4913592 2022-12-06,23:56:55.000,340,11108030,-795,0,1670371014,13026.501416869993,214.6973962800039,54483.28873272001 2022-12-06,23:56:56.000,340,11107963,-795,0,1670371015,13026.575516279998,214.69034715000453,54483.44943648 2022-12-06,23:56:57.000,340,11108015,-795,0,1670371016,13026.609197829988,214.66919975999917,54483.533281920005 2022-12-06,23:56:58.000,340,11107969,-795,0,1670371017,13026.582252589993,214.6832980199979,54483.55424328001 2022-12-06,23:56:59.000,340,11108004,-795,0,1670371018,13026.602461519993,214.6973962800039,54483.4913592 2022-12-06,23:57:00.000,340,11107979,-795,0,1670371019,13026.501416869993,214.66919975999917,54483.484372080005 2022-12-06,23:57:01.000,340,11107996,-795,0,1670371020,13026.487944250002,214.66919975999917,54483.44943648 2022-12-06,23:57:02.000,340,11107966,-795,0,1670371021,13026.481207939993,214.66919975999917,54483.40052664 2022-12-06,23:57:03.000,340,11107940,-795,0,1670371022,13026.528362110002,214.67624888999853,54483.49834632 2022-12-06,23:57:04.000,340,11108001,-795,0,1670371023,13026.595725209998,214.6832980199979,54483.58917888 2022-12-06,23:57:05.000,340,11107975,-795,0,1670371024,13026.588988899988,214.6832980199979,54483.54026904 2022-12-06,23:57:06.000,340,11107970,-795,0,1670371025,13026.582252589993,214.69034715000453,54483.4913592 2022-12-06,23:57:07.000,340,11107970,-795,0,1670371026,13026.602461519993,214.66919975999917,54483.61014024 2022-12-06,23:57:08.000,340,11107967,-795,0,1670371027,13026.562043659993,214.6973962800039,54483.49834632 2022-12-06,23:57:09.000,340,11107966,-795,0,1670371028,13026.582252589993,214.73969106000004,54483.54026904 2022-12-06,23:57:10.000,340,11107994,-795,0,1670371029,13026.588988899988,214.7467401899994,54483.533281920005 2022-12-06,23:57:11.000,340,11108024,-795,0,1670371030,13026.494680559998,214.7749367100041,54483.39353952 2022-12-06,23:57:12.000,340,11107968,-795,0,1670371031,13026.535098419998,214.76083844999812,54483.50533344001 2022-12-06,23:57:13.000,340,11107970,-795,0,1670371032,13026.568779970003,214.831329749999,54483.61014024 2022-12-06,23:57:14.000,340,11108006,-795,0,1670371033,13026.555307349998,214.78198584000347,54483.582191760004 2022-12-06,23:57:15.000,340,11107957,-795,0,1670371034,13026.575516279998,214.831329749999,54483.603153120006 2022-12-06,23:57:16.000,340,11108006,-795,0,1670371035,13026.508153180002,214.85247714000434,54483.4913592 2022-12-06,23:57:17.000,340,11107993,-795,0,1670371036,13026.508153180002,214.8595262700037,54483.42847512001 2022-12-06,23:57:18.000,340,11108014,-795,0,1670371037,13026.582252589993,214.88067366000178,54483.50533344001 2022-12-06,23:57:19.000,340,11108023,-795,0,1670371038,13026.555307349998,214.8454280099977,54483.55424328001 2022-12-06,23:57:20.000,340,11108008,-795,0,1670371039,13026.568779970003,214.8454280099977,54483.59616600001 2022-12-06,23:57:21.000,340,11107980,-795,0,1670371040,13026.481207939993,214.81723149000027,54483.16995168001 2022-12-06,23:57:22.000,340,11107966,-795,0,1670371041,13026.467735320002,214.9088701799992,54483.46341072 2022-12-06,23:57:23.000,340,11107940,-795,0,1670371042,13026.548571040003,214.831329749999,54483.547256159996 2022-12-06,23:57:24.000,340,11108014,-795,0,1670371043,13026.575516279998,214.82428061999963,54483.54026904 2022-12-06,23:57:25.000,340,11107985,-795,0,1670371044,13026.588988899988,214.80313323000155,54483.57520464001 2022-12-06,23:57:26.000,340,11108024,-795,0,1670371045,13026.555307349998,214.7960841000022,54483.46341072 2022-12-06,23:57:27.000,340,11108028,-795,0,1670371046,13026.562043659993,214.7960841000022,54483.435462240006 2022-12-06,23:57:28.000,340,11107988,-795,0,1670371047,13026.629406759988,214.80313323000155,54483.582191760004 2022-12-06,23:57:29.000,340,11107983,-795,0,1670371048,13026.642879379993,214.76083844999812,54483.603153120006 2022-12-06,23:57:30.000,340,11107998,-795,0,1670371049,13026.588988899988,214.78198584000347,54483.56821752 2022-12-06,23:57:31.000,340,11107996,-795,0,1670371050,13026.555307349998,214.78903497000283,54483.49834632 2022-12-06,23:57:32.000,340,11107992,-795,0,1670371051,13026.521625799993,214.75378931999876,54483.40751376001 2022-12-06,23:57:33.000,340,11107945,-795,0,1670371052,13026.562043659993,214.71854367000196,54483.414500880004 2022-12-06,23:57:34.000,340,11108005,-795,0,1670371053,13026.582252589993,214.7114945400026,54483.47738496001 2022-12-06,23:57:35.000,340,11108023,-795,0,1670371054,13026.595725209998,214.69034715000453,54483.4913592 2022-12-06,23:57:36.000,340,11108034,-795,0,1670371055,13026.595725209998,214.67624888999853,54483.39353952 2022-12-06,23:57:37.000,340,11107991,-795,0,1670371056,13026.582252589993,214.67624888999853,54483.435462240006 2022-12-06,23:57:38.000,340,11107983,-795,0,1670371057,13026.595725209998,214.66919975999917,54483.547256159996 2022-12-06,23:57:39.000,340,11107966,-795,0,1670371058,13026.602461519993,214.5987084599983,54483.435462240006 2022-12-06,23:57:40.000,340,11107978,-635,0,1670371059,13026.595725209998,214.6128067200043,54483.379565279996 2022-12-06,23:57:41.000,340,11107958,-795,0,1670371060,13026.575516279998,214.53526629000407,54483.267771360006 2022-12-06,23:57:42.000,340,11108038,-795,0,1670371061,13026.521625799993,214.50002064,54483.35860392001 2022-12-06,23:57:43.000,340,11108019,-795,0,1670371062,13026.582252589993,214.49297151000064,54483.44943648 2022-12-06,23:57:44.000,340,11108018,-795,0,1670371063,13026.602461519993,214.51411889999872,54483.4913592 2022-12-06,23:57:45.000,340,11108044,-795,0,1670371064,13026.588988899988,214.48592238000128,54483.47039784 2022-12-06,23:57:46.000,340,11107986,-795,0,1670371065,13026.548571040003,214.4365784699985,54483.435462240006 2022-12-06,23:57:47.000,340,11107983,-795,0,1670371066,13026.602461519993,214.48592238000128,54483.45642360001 2022-12-06,23:57:48.000,340,11107946,-795,0,1670371067,13026.548571040003,214.47182412000257,54483.435462240006 2022-12-06,23:57:49.000,340,11107998,-795,0,1670371068,13026.514889489998,214.48592238000128,54483.42847512001 2022-12-06,23:57:50.000,340,11108004,-795,0,1670371069,13026.535098419998,214.45772586000385,54483.40052664 2022-12-06,23:57:51.000,340,11108000,-795,0,1670371070,13026.501416869993,214.49297151000064,54483.2817456 2022-12-06,23:57:52.000,340,11107938,-795,0,1670371071,13026.501416869993,214.47182412000257,54483.37257816 2022-12-06,23:57:53.000,340,11107961,-795,0,1670371072,13026.481207939993,214.49297151000064,54483.44244936 2022-12-06,23:57:54.000,340,11107997,-795,0,1670371073,13026.434053769997,214.5493645500028,54483.414500880004 2022-12-06,23:57:55.000,340,11107950,-795,0,1670371074,13026.407108530002,214.60575758999767,54483.3516168 2022-12-06,23:57:56.000,340,11107995,-795,0,1670371075,13026.514889489998,214.66919975999917,54483.267771360006 2022-12-06,23:57:57.000,340,11107968,-795,0,1670371076,13026.562043659993,214.63395411000238,54483.25379712 2022-12-06,23:57:58.000,340,11108023,-795,0,1670371077,13026.656351999998,214.5634628100015,54483.2817456 2022-12-06,23:57:59.000,340,11107976,-795,0,1670371078,13026.669824619989,214.50706976999936,54483.47039784 2022-12-06,23:58:00.000,340,11107973,-795,0,1670371079,13026.595725209998,214.52821716000471,54483.49834632 2022-12-06,23:58:01.000,340,11107992,-795,0,1670371080,13026.582252589993,214.5634628100015,54483.51232056 2022-12-06,23:58:02.000,340,11108029,-795,0,1670371081,13026.528362110002,214.61985585000366,54483.40052664 2022-12-06,23:58:03.000,340,11107910,-795,0,1670371082,13026.494680559998,214.5987084599983,54483.421488 2022-12-06,23:58:04.000,340,11108021,-795,0,1670371083,13026.467735320002,214.65510150000046,54483.365591040005 2022-12-06,23:58:05.000,340,11107993,-795,0,1670371084,13026.474471629997,214.64100324000174,54483.365591040005 2022-12-06,23:58:06.000,340,11107986,-755,0,1670371085,13026.373426979997,214.66215062999981,54483.20488728 2022-12-06,23:58:07.000,340,11107976,-795,0,1670371086,13026.359954359992,214.65510150000046,54483.11405472 2022-12-06,23:58:08.000,340,11107981,-795,0,1670371087,13026.407108530002,214.62690498000302,54483.16995168001 2022-12-06,23:58:09.000,340,11107986,-795,0,1670371088,13026.373426979997,214.57051194000087,54483.05117064001 2022-12-06,23:58:10.000,340,11107970,-795,0,1670371089,13026.420581149992,214.51411889999872,54483.08610624 2022-12-06,23:58:11.000,340,11107900,-795,0,1670371090,13026.494680559998,214.47887325000193,54483.0371964 2022-12-06,23:58:12.000,340,11107968,-795,0,1670371091,13026.420581149992,214.51411889999872,54482.91841536 2022-12-06,23:58:13.000,340,11107963,-795,0,1670371092,13026.454262699997,214.50002064,54482.99527368 2022-12-06,23:58:14.000,340,11107953,-795,0,1670371093,13026.508153180002,214.52116802999808,54483.12802896 2022-12-06,23:58:15.000,340,11107995,-795,0,1670371094,13026.521625799993,214.5634628100015,54483.20488728 2022-12-06,23:58:16.000,340,11108017,-795,0,1670371095,13026.514889489998,214.5846101999996,54483.21886152001 2022-12-06,23:58:17.000,340,11108038,-795,0,1670371096,13026.501416869993,214.54231542000343,54483.29571984 2022-12-06,23:58:18.000,340,11108045,-795,0,1670371097,13026.514889489998,214.54231542000343,54483.42847512001 2022-12-06,23:58:19.000,340,11107978,-795,0,1670371098,13026.501416869993,214.52116802999808,54483.414500880004 2022-12-06,23:58:20.000,340,11108001,-795,0,1670371099,13026.467735320002,214.52821716000471,54483.421488 2022-12-06,23:58:21.000,340,11108008,-795,0,1670371100,13026.413844839997,214.50706976999936,54483.30969408001 2022-12-06,23:58:22.000,340,11107993,-795,0,1670371101,13026.386899600002,214.42248020999978,54482.981299440005 2022-12-06,23:58:23.000,340,11108007,-795,0,1670371102,13026.319536499992,214.4506767300045,54483.29571984 2022-12-06,23:58:24.000,340,11108014,-795,0,1670371103,13026.427317460002,214.41543108000042,54483.49834632 2022-12-06,23:58:25.000,340,11108016,-795,0,1670371104,13026.393635909997,214.4013328200017,54483.44244936 2022-12-06,23:58:26.000,340,11108009,-795,0,1670371105,13026.353218049997,214.35903803999827,54483.435462240006 2022-12-06,23:58:27.000,340,11107932,-795,0,1670371106,13026.407108530002,214.35903803999827,54483.42847512001 2022-12-06,23:58:28.000,340,11108001,-795,0,1670371107,13026.393635909997,214.3660871700049,54483.37257816 2022-12-06,23:58:29.000,340,11107991,-795,0,1670371108,13026.339745429992,214.35903803999827,54483.40751376001 2022-12-06,23:58:30.000,340,11107958,-795,0,1670371109,13026.306063880002,214.3378906500002,54483.38655240001 2022-12-06,23:58:31.000,340,11108015,-795,0,1670371110,13026.292591259997,214.38018543000362,54483.35860392001 2022-12-06,23:58:32.000,340,11107988,-795,0,1670371111,13026.339745429992,214.3519889099989,54483.38655240001 2022-12-06,23:58:33.000,340,11107927,-795,0,1670371112,13026.386899600002,214.32379239000147,54483.49834632 2022-12-06,23:58:34.000,340,11108008,-795,0,1670371113,13026.373426979997,214.3167432600021,54483.484372080005 2022-12-06,23:58:35.000,340,11107999,-795,0,1670371114,13026.427317460002,214.30969413000275,54483.4913592 2022-12-06,23:58:36.000,340,11107974,-795,0,1670371115,13026.353218049997,214.29559587000404,54483.29571984 2022-12-06,23:58:37.000,340,11107995,-795,0,1670371116,13026.319536499992,214.33084152000083,54483.29571984 2022-12-06,23:58:38.000,340,11107985,-795,0,1670371117,13026.312800189997,214.3167432600021,54483.435462240006 2022-12-06,23:58:39.000,340,11107971,-795,0,1670371118,13026.373426979997,214.35903803999827,54483.484372080005 2022-12-06,23:58:40.000,340,11107968,-795,0,1670371119,13026.440790079992,214.34493977999955,54483.603153120006 2022-12-06,23:58:41.000,340,11108002,-795,0,1670371120,13026.407108530002,214.38018543000362,54483.56821752 2022-12-06,23:58:42.000,340,11107986,-795,0,1670371121,13026.393635909997,214.37313630000426,54483.435462240006 2022-12-06,23:58:43.000,340,11107971,-795,0,1670371122,13026.427317460002,214.37313630000426,54483.56821752 2022-12-06,23:58:44.000,340,11108028,-795,0,1670371123,13026.413844839997,214.4013328200017,54483.46341072 2022-12-06,23:58:45.000,340,11107972,-795,0,1670371124,13026.467735320002,214.40838195000106,54483.46341072 2022-12-06,23:58:46.000,340,11107998,-795,0,1670371125,13026.467735320002,214.44362759999785,54483.35860392001 2022-12-06,23:58:47.000,340,11107959,-795,0,1670371126,13026.454262699997,214.41543108000042,54483.35860392001 2022-12-06,23:58:48.000,340,11108003,-795,0,1670371127,13026.548571040003,214.42952933999914,54483.54026904 2022-12-06,23:58:49.000,340,11107985,-795,0,1670371128,13026.528362110002,214.42248020999978,54483.484372080005 2022-12-06,23:58:50.000,340,11107983,-795,0,1670371129,13026.535098419998,214.45772586000385,54483.42847512001 2022-12-06,23:58:51.000,340,11107966,-795,0,1670371130,13026.487944250002,214.47182412000257,54483.2817456 2022-12-06,23:58:52.000,340,11107959,-795,0,1670371131,13026.508153180002,214.48592238000128,54483.29571984 2022-12-06,23:58:53.000,340,11108003,-795,0,1670371132,13026.514889489998,214.52821716000471,54483.32366832 2022-12-06,23:58:54.000,340,11108014,-795,0,1670371133,13026.528362110002,214.51411889999872,54483.267771360006 2022-12-06,23:58:55.000,340,11107992,-795,0,1670371134,13026.447526390002,214.52821716000471,54483.267771360006 2022-12-06,23:58:56.000,340,11107988,-795,0,1670371135,13026.514889489998,214.53526629000407,54483.32366832 2022-12-06,23:58:57.000,340,11107981,-715,0,1670371136,13026.541834729993,214.49297151000064,54483.40052664 2022-12-06,23:58:58.000,340,11107986,-795,0,1670371137,13026.555307349998,214.51411889999872,54483.49834632 2022-12-06,23:58:59.000,340,11107991,-795,0,1670371138,13026.575516279998,214.52116802999808,54483.49834632 2022-12-06,23:59:00.000,340,11107991,-795,0,1670371139,13026.535098419998,214.52116802999808,54483.44244936 2022-12-06,23:59:01.000,340,11107994,-795,0,1670371140,13026.494680559998,214.50002064,54483.365591040005 2022-12-06,23:59:02.000,340,11107980,-795,0,1670371141,13026.487944250002,214.52116802999808,54483.34462968 2022-12-06,23:59:03.000,340,11108005,-795,0,1670371142,13026.508153180002,214.50706976999936,54483.44943648 2022-12-06,23:59:04.000,340,11108020,-795,0,1670371143,13026.562043659993,214.51411889999872,54483.55424328001 2022-12-06,23:59:05.000,340,11107988,-795,0,1670371144,13026.541834729993,214.47182412000257,54483.54026904 2022-12-06,23:59:06.000,340,11108014,-795,0,1670371145,13026.454262699997,214.49297151000064,54483.45642360001 2022-12-06,23:59:07.000,340,11108009,-795,0,1670371146,13026.501416869993,214.45772586000385,54483.51930768 2022-12-06,23:59:08.000,340,11107978,-795,0,1670371147,13026.535098419998,214.45772586000385,54483.47039784 2022-12-06,23:59:09.000,340,11108023,-795,0,1670371148,13026.494680559998,214.47182412000257,54483.49834632 2022-12-06,23:59:10.000,340,11108012,-795,0,1670371149,13026.535098419998,214.47887325000193,54483.51232056 2022-12-06,23:59:11.000,340,11107962,-795,0,1670371150,13026.481207939993,214.49297151000064,54483.414500880004 2022-12-06,23:59:12.000,340,11108010,-795,0,1670371151,13026.501416869993,214.49297151000064,54483.44244936 2022-12-06,23:59:13.000,340,11108008,-795,0,1670371152,13026.528362110002,214.47887325000193,54483.56821752 2022-12-06,23:59:14.000,340,11108007,-795,0,1670371153,13026.481207939993,214.50002064,54483.51232056 2022-12-06,23:59:15.000,340,11107965,-795,0,1670371154,13026.521625799993,214.52116802999808,54483.45642360001 2022-12-06,23:59:16.000,340,11107999,-795,0,1670371155,13026.494680559998,214.52116802999808,54483.30270696 2022-12-06,23:59:17.000,340,11107933,-795,0,1670371156,13026.487944250002,214.52821716000471,54483.30270696 2022-12-06,23:59:18.000,340,11107989,-795,0,1670371157,13026.535098419998,214.5493645500028,54483.39353952 2022-12-06,23:59:19.000,340,11107955,-795,0,1670371158,13026.494680559998,214.53526629000407,54483.26078424001 2022-12-06,23:59:20.000,340,11107971,-795,0,1670371159,13026.548571040003,214.57051194000087,54483.47738496001 2022-12-06,23:59:21.000,340,11108027,-795,0,1670371160,13026.555307349998,214.5493645500028,54483.49834632 2022-12-06,23:59:22.000,340,11107964,-795,0,1670371161,13026.595725209998,214.54231542000343,54483.42847512001 2022-12-06,23:59:23.000,340,11107975,-795,0,1670371162,13026.528362110002,214.60575758999767,54483.582191760004 2022-12-06,23:59:24.000,340,11107991,-795,0,1670371163,13026.588988899988,214.54231542000343,54483.1769388 2022-12-06,23:59:25.000,340,11107978,-795,0,1670371164,13026.642879379993,214.5634628100015,54483.46341072 2022-12-06,23:59:26.000,340,11107990,-795,0,1670371165,13026.629406759988,214.59165932999895,54483.316681200005 2022-12-06,23:59:27.000,340,11108024,-795,0,1670371166,13026.595725209998,214.57756107000023,54483.39353952 2022-12-06,23:59:28.000,340,11107986,-795,0,1670371167,13026.696769859998,214.6128067200043,54483.49834632 2022-12-06,23:59:29.000,340,11108023,-795,0,1670371168,13026.703506169993,214.5846101999996,54483.547256159996 2022-12-06,23:59:30.000,340,11107999,-795,0,1670371169,13026.750660339989,214.5987084599983,54483.47738496001 2022-12-06,23:59:31.000,340,11107987,-795,0,1670371170,13026.636143069998,214.5987084599983,54483.267771360006 2022-12-06,23:59:32.000,340,11108027,-795,0,1670371171,13026.615934139998,214.5987084599983,54483.30969408001 2022-12-06,23:59:33.000,340,11107934,-795,0,1670371172,13026.629406759988,214.59165932999895,54483.3516168 2022-12-06,23:59:34.000,340,11107971,-795,0,1670371173,13026.642879379993,214.60575758999767,54483.30969408001 2022-12-06,23:59:35.000,340,11107946,-795,0,1670371174,13026.683297239993,214.5987084599983,54483.45642360001 2022-12-06,23:59:36.000,340,11107982,-795,0,1670371175,13026.683297239993,214.57051194000087,54483.547256159996 2022-12-06,23:59:37.000,340,11108001,-795,0,1670371176,13026.710242479989,214.59165932999895,54483.54026904 2022-12-06,23:59:38.000,340,11108012,-795,0,1670371177,13026.703506169993,214.6128067200043,54483.40751376001 2022-12-06,23:59:39.000,340,11107982,-795,0,1670371178,13026.770869269989,214.57051194000087,54483.50533344001 2022-12-06,23:59:40.000,340,11108001,-795,0,1670371179,13026.737187719998,214.61985585000366,54483.484372080005 2022-12-06,23:59:41.000,340,11107991,-795,0,1670371180,13026.683297239993,214.6128067200043,54483.35860392001 2022-12-06,23:59:42.000,340,11107982,-795,0,1670371181,13026.676560929998,214.63395411000238,54483.33764256001 2022-12-06,23:59:43.000,340,11107978,-795,0,1670371182,13026.710242479989,214.61985585000366,54483.4913592 2022-12-06,23:59:44.000,340,11108011,-795,0,1670371183,13026.777605579999,214.6480523700011,54483.50533344001 2022-12-06,23:59:45.000,340,11107987,-795,0,1670371184,13026.784341889994,214.62690498000302,54483.533281920005 2022-12-06,23:59:46.000,340,11107994,-795,0,1670371185,13026.730451409989,214.65510150000046,54483.40052664 2022-12-06,23:59:47.000,340,11107948,-795,0,1670371186,13026.750660339989,214.6128067200043,54483.4913592 2022-12-06,23:59:48.000,340,11107950,-795,0,1670371187,13026.750660339989,214.64100324000174,54483.316681200005 2022-12-06,23:59:49.000,340,11107989,-715,0,1670371188,13026.777605579999,214.6480523700011,54483.39353952 2022-12-06,23:59:50.000,340,11108018,-795,0,1670371189,13026.757396649999,214.6832980199979,54483.40751376001 2022-12-06,23:59:51.000,340,11108001,-795,0,1670371190,13026.723715099994,214.71854367000196,54483.2817456 2022-12-06,23:59:52.000,340,11107988,-795,0,1670371191,13026.804550819994,214.69034715000453,54483.3516168 2022-12-06,23:59:53.000,340,11107975,-795,0,1670371192,13026.811287129989,214.69034715000453,54483.45642360001 2022-12-06,23:59:54.000,340,11107941,-795,0,1670371193,13026.865177609994,214.66919975999917,54483.42847512001 2022-12-06,23:59:55.000,340,11107972,-795,0,1670371194,13026.818023439999,214.73264193000068,54483.39353952 2022-12-06,23:59:56.000,340,11108053,-795,0,1670371195,13026.723715099994,214.73264193000068,54483.22584864 2022-12-06,23:59:57.000,340,11107951,-795,0,1670371196,13026.737187719998,214.76083844999812,54483.211874399996 2022-12-06,23:59:58.000,340,11107985,-795,0,1670371197,13026.811287129989,214.76083844999812,54483.32366832